{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":146507,"rows_kept":146507,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955263383,205.23,73318.18,0.0,-0.44921,3e-05,30.36889]
[1779955268755,205.23,73313.06,0.0,-0.44934,3e-05,30.36803]
[1779955269760,205.23,73293.65,0.0,-0.44983,3e-05,30.36473]
[1779955272783,205.23,73279.32,0.0,-0.45019,3e-05,30.36227]
[1779955277817,205.23,73275.33,0.0,-0.45029,3e-05,30.36158]
[1779955282853,205.23,73280.76,0.0,-0.45015,3e-05,30.36252]
[1779955287888,205.23,73287.06,0.0,-0.44999,3e-05,30.3636]
[1779955292924,205.23,73287.39,0.0,-0.44999,3e-05,30.36105]
[1779955297958,205.23,73288.48,0.0,-0.44996,3e-05,30.36124]
[1779955302993,205.23,73286.55,0.0,-0.45001,3e-05,30.36091]
[1779955308028,205.23,73284.32,0.0,-0.45006,3e-05,30.36052]
[1779955313067,205.23,73265.92,0.0,-0.45053,3e-05,30.35733]
[1779955318103,205.23,73265.62,0.0,-0.45053,3e-05,30.35728]
[1779955321123,205.23,73250.32,0.0,-0.45092,3e-05,30.3546]
[1779955326159,205.23,73250.22,0.0,-0.45092,3e-05,30.35458]
[1779955331194,205.23,73249.87,0.0,-0.45093,3e-05,30.35452]
[1779955336230,205.23,73247.56,0.0,-0.45099,3e-05,30.35411]
[1779955340261,205.23,73235.05,0.0,-0.4513,3e-05,30.35189]
[1779955345293,205.23,73225.2,0.0,-0.45155,3e-05,30.35012]
[1779955350328,205.23,73220.06,0.0,-0.45168,3e-05,30.3492]
[1779955354035,205.23,73231.75,0.0,-0.45139,3e-05,30.34869]
[1779955357377,205.23,73244.03,0.0,-0.45108,3e-05,30.35088]
[1779955362412,205.23,73242.57,0.0,-0.45112,3e-05,30.35062]
[1779955367447,205.23,73234.24,0.0,-0.45133,3e-05,30.34914]
[1779955372483,205.23,73233.3,0.0,-0.45135,3e-05,30.34897]
[1779955377517,205.23,73241.46,0.0,-0.45115,3e-05,30.35042]
[1779955382552,205.23,73241.76,0.0,-0.45114,3e-05,30.35047]
[1779955387587,205.23,73240.49,0.0,-0.45117,3e-05,30.35025]
[1779955392622,205.23,73237.91,0.0,-0.45124,3e-05,30.34979]
[1779955394641,205.23,73225.1,0.0,-0.45156,3e-05,30.3475]
[1779955399673,205.23,73230.57,0.0,-0.45142,3e-05,30.34848]
[1779955404708,205.23,73227.74,0.0,-0.45149,3e-05,30.34797]
[1779955409743,205.23,73226.91,0.0,-0.45151,3e-05,30.34782]
[1779955414780,205.23,73229.85,0.0,-0.45144,3e-05,30.34575]
[1779955420824,205.23,73232.77,0.0,-0.45137,3e-05,30.34627]
[1779955424856,205.23,73232.33,0.0,-0.45138,3e-05,30.34619]
[1779955429891,205.23,73234.79,0.0,-0.45132,3e-05,30.34663]
[1779955434925,205.23,73238.75,0.0,-0.45122,3e-05,30.34733]
[1779955441974,205.23,73237.85,0.0,-0.45124,3e-05,30.34717]
[1779955447009,205.23,73241.54,0.0,-0.45115,3e-05,30.34783]
[1779955452046,205.23,73243.85,0.0,-0.45109,3e-05,30.34824]
[1779955457083,205.23,73248.15,0.0,-0.45098,3e-05,30.349]
[1779955458271,34.39,73266.58,0.0,-0.45253,0.00015,30.37101]
[1779955463276,34.18,73259.3,0.0,-0.45342,0.00015,30.37609]
[1779955467280,34.03,73265.04,0.0,-0.45241,0.00015,30.36933]
[1779955471284,33.92,73269.88,0.0,-0.45156,0.00015,30.36079]
[1779955473192,33.85,73272.4,0.0,-0.4511,0.00015,30.35756]
[1779955478226,33.72,73279.67,0.0,-0.44986,0.00015,30.34872]
[1779955483261,33.65,73277.04,0.0,-0.45019,0.00015,30.35076]
[1779955488296,33.58,73269.52,0.0,-0.45127,0.00015,30.35796]
[1779955490306,33.54,73281.62,0.0,-0.44937,0.00015,30.34474]
[1779955496312,33.44,73284.25,0.0,-0.44885,0.00015,30.34077]
[1779955501318,33.38,73288.48,0.0,-0.44813,0.00015,30.33536]
[1779955506323,33.33,73290.61,0.0,-0.44775,0.00015,30.33241]
[1779955511328,33.29,73288.87,0.0,-0.44797,0.00015,30.33395]
[1779955511611,33.29,73288.87,0.0,-0.44797,0.00015,30.33395]
[1779955511613,33.29,73288.87,0.0,-0.44797,0.00015,30.33395]
[1779955525239,33.22,73290.54,0.0,-0.44763,0.00016,30.33118]
[1779955527343,33.22,73287.13,0.0,-0.44816,0.00016,30.33513]
[1779955532348,33.21,73289.95,0.0,-0.44771,0.00016,30.32909]
[1779955536553,33.2,73293.67,0.0,-0.44712,0.00016,30.32464]
[1779955537353,33.2,73296.1,0.0,-0.44674,0.00016,30.32178]
[1779955542358,33.19,73296.29,0.0,-0.4467,0.00016,30.3215]
[1779955546362,33.19,73286.97,0.0,-0.44814,0.00016,30.33223]
[1779955551367,33.17,73286.85,0.0,-0.44814,0.00016,30.33219]
[1779955555279,33.16,73286.56,0.0,-0.44818,0.00016,30.33245]
[1779955555371,33.16,73286.18,0.0,-0.44824,0.00016,30.33285]
[1779955558158,33.16,73286.12,0.0,-0.44824,0.00016,30.33286]
[1779955558259,33.15,73286.12,0.0,-0.44824,0.00016,30.33284]
[1779955561377,33.15,73293.23,0.0,-0.44713,0.00016,30.32459]
[1779955566382,33.15,73292.63,0.0,-0.44722,0.00016,30.32528]
[1779955567047,33.15,73292.63,0.0,-0.44722,0.00016,30.32528]
[1779955567122,33.15,73292.63,0.0,-0.44722,0.00016,30.32531]
[1779955568385,33.15,73300.19,0.0,-0.44605,0.00016,30.31637]
[1779955573390,33.16,73299.13,0.0,-0.44623,0.00016,30.31773]
[1779955578395,33.17,73297.97,0.0,-0.44641,0.00016,30.31919]
[1779955583400,33.17,73294.91,0.0,-0.44689,0.00016,30.32281]
[1779955588405,33.17,73294.21,0.0,-0.447,0.00016,30.32362]
[1779955593410,33.16,73294.16,0.0,-0.447,0.00016,30.32098]
[1779955595398,33.16,73294.83,0.0,-0.44689,0.00016,30.32019]
[1779955595412,33.16,73294.61,0.0,-0.44693,0.00016,30.32045]
[1779955596420,33.16,73297.06,0.0,-0.44655,0.00016,30.31756]
[1779955597414,33.17,73298.61,0.0,-0.44631,0.00016,30.31573]
[1779955598233,33.17,73298.61,0.0,-0.44631,0.00016,30.31573]
[1779955598334,33.17,73298.61,0.0,-0.44631,0.00016,30.31576]
[1779955601418,33.18,73305.72,0.0,-0.44521,0.00016,30.30724]
[1779955606423,33.19,73305.06,0.0,-0.44533,0.00016,30.3082]
[1779955606709,33.19,73305.06,0.0,-0.44533,0.00016,30.3082]
[1779955607424,33.19,73305.6,0.0,-0.44525,0.00016,30.30757]
[1779955607600,33.19,73305.6,0.0,-0.44525,0.00016,30.30757]
[1779955608425,33.18,73308.44,0.0,-0.4448,0.00016,30.30398]
[1779955613430,33.15,73312.46,0.0,-0.44413,0.00016,30.29847]
[1779955618436,33.14,73313.95,0.0,-0.44389,0.00016,30.29649]
[1779955621863,33.15,73314.67,0.0,-0.4438,0.00016,30.29576]
[1779955621939,33.15,73314.67,0.0,-0.4438,0.00016,30.29576]
[1779955622440,33.16,73314.98,0.0,-0.44375,0.00016,30.29543]
[1779955625443,33.16,73323.19,0.0,-0.44249,0.00016,30.28493]
[1779955630451,33.17,73323.73,0.0,-0.44241,0.00016,30.28426]
[1779955635456,33.17,73321.93,0.0,-0.44269,0.00016,30.28669]
[1779955640263,33.18,73322.5,0.0,-0.44261,0.00016,30.286]
[1779955640364,33.18,73322.5,0.0,-0.44261,0.00016,30.28601]
[1779955645408,33.18,73321.83,0.0,-0.44272,0.00016,30.28694]
[1779955650442,33.19,73322.03,0.0,-0.44269,0.00016,30.28674]
[1779955650777,33.19,73322.03,0.0,-0.44269,0.00016,30.28674]
[1779955650967,33.19,73322.03,0.0,-0.44269,0.00016,30.28674]
[1779955651055,33.19,73322.03,0.0,-0.44269,0.00016,30.28674]
[1779955651450,33.19,73322.03,0.0,-0.44269,0.00016,30.28407]
[1779955654472,33.18,73329.51,0.0,-0.44153,0.00016,30.27415]
[1779955657023,33.18,73331.59,0.0,-0.4412,0.00016,30.27132]
[1779955657053,33.18,73331.59,0.0,-0.4412,0.00016,30.27132]
[1779955658831,33.18,73338.22,0.0,-0.44017,0.00015,30.26231]
[1779955658909,33.18,73338.22,0.0,-0.44018,0.00015,30.26232]
[1779955660677,33.18,73340.61,0.0,-0.43981,0.00015,30.25903]
[1779955661482,33.18,73341.61,0.0,-0.43965,0.00015,30.25766]
[1779955663669,33.19,73341.97,0.0,-0.4396,0.00015,30.2572]
[1779955664485,33.19,73344.29,0.0,-0.43925,0.00015,30.25399]
[1779955667721,33.19,73346.28,0.0,-0.43895,0.00015,30.25129]
[1779955668489,33.19,73350.1,0.0,-0.43834,0.00015,30.24572]
[1779955673494,33.15,73349.22,0.0,-0.43842,0.00015,30.24631]
[1779955678499,33.11,73348.47,0.0,-0.43849,0.00016,30.2468]
[1779955682483,33.1,73348.47,0.0,-0.43847,0.00016,30.2466]
[1779955682504,33.09,73347.59,0.0,-0.43859,0.00016,30.24767]
[1779955684988,33.09,73348.29,0.0,-0.43849,0.00016,30.24668]
[1779955685084,33.11,73348.29,0.0,-0.43851,0.00016,30.24698]
[1779955687508,33.14,73339.99,0.0,-0.43984,0.00016,30.25918]
[1779955688051,33.14,73339.99,0.0,-0.43984,0.00016,30.25918]
[1779955688139,33.15,73339.99,0.0,-0.43986,0.00016,30.25941]
[1779955688626,33.15,73339.99,0.0,-0.43986,0.00016,30.25941]
[1779955689100,33.15,73339.99,0.0,-0.43986,0.00016,30.25941]
[1779955689223,33.15,73339.99,0.0,-0.43986,0.00016,30.25941]
[1779955689304,33.17,73339.99,0.0,-0.43988,0.00015,30.25963]
[1779955691512,33.19,73330.1,0.0,-0.44144,0.00016,30.27344]
[1779955695622,33.22,73329.31,0.0,-0.44161,0.00015,30.27502]
[1779955696448,33.23,73329.31,0.0,-0.44162,0.00015,30.27514]
[1779955701522,33.26,73327.39,0.0,-0.44196,0.00015,30.27819]
[1779955704405,33.27,73326.97,0.0,-0.44204,0.00015,30.2789]
[1779955704507,33.28,73326.97,0.0,-0.44205,0.00015,30.27897]
[1779955708578,33.29,73321.59,0.0,-0.4429,0.00015,30.28618]
[1779955709530,33.3,73320.14,0.0,-0.44313,0.00015,30.28808]
[1779955710091,33.3,73320.14,0.0,-0.44313,0.00015,30.28808]
[1779955710192,33.3,73320.14,0.0,-0.44313,0.00015,30.28811]
[1779955710902,33.3,73320.14,0.0,-0.44313,0.00015,30.28811]
[1779955711532,33.3,73316.09,0.0,-0.44375,0.00015,30.29061]
[1779955713536,33.3,73314.18,0.0,-0.44405,0.00015,30.29302]
[1779955714536,33.3,73314.19,0.0,-0.44405,0.00015,30.29302]
[1779955718063,33.25,73314.06,0.0,-0.44401,0.00015,30.2925]
[1779955718165,33.25,73314.06,0.0,-0.44401,0.00015,30.29253]
[1779955723550,33.31,73311.38,0.0,-0.4445,0.00015,30.29671]
[1779955723588,33.31,73311.38,0.0,-0.4445,0.00015,30.29671]
[1779955724551,33.32,73311.43,0.0,-0.44451,0.00015,30.29679]
[1779955729556,33.37,73312.07,0.0,-0.44447,0.00015,30.29664]
[1779955734561,33.41,73312.4,0.0,-0.44447,0.00015,30.29677]
[1779955739567,33.45,73312.46,0.0,-0.4445,0.00015,30.29713]
[1779955742015,33.46,73312.2,0.0,-0.44455,0.00015,30.2976]
[1779955742570,33.45,73313.23,0.0,-0.44438,0.00015,30.29624]
[1779955745337,33.44,73313.7,0.0,-0.4443,0.00015,30.29552]
[1779955745423,33.44,73313.7,0.0,-0.44429,0.00015,30.29547]
[1779955746574,33.43,73320.99,0.0,-0.44317,0.00015,30.28625]
[1779955751579,33.43,73324.25,0.0,-0.44266,0.00015,30.28197]
[1779955756584,33.41,73321.74,0.0,-0.44303,0.00015,30.28503]
[1779955761589,33.4,73320.31,0.0,-0.44323,0.00015,30.2867]
[1779955763952,33.4,73319.86,0.0,-0.4433,0.00015,30.28721]
[1779955764592,33.4,73319.95,0.0,-0.44328,0.00015,30.28705]
[1779955768030,33.39,73320.45,0.0,-0.4432,0.00015,30.28634]
[1779955768133,33.39,73320.45,0.0,-0.44319,0.00015,30.28631]
[1779955773601,33.38,73319.82,0.0,-0.44328,0.00015,30.28433]
[1779955778606,33.37,73321.21,0.0,-0.44306,0.00015,30.28248]
[1779955783611,33.37,73319.85,0.0,-0.44326,0.00015,30.28415]
[1779955788616,33.36,73316.83,0.0,-0.44372,0.00015,30.28788]
[1779955794622,33.35,73317.3,0.0,-0.44363,0.00015,30.28716]
[1779955800627,33.35,73318.4,0.0,-0.44345,0.00015,30.28568]
[1779955803520,33.35,73318.16,0.0,-0.44349,0.00015,30.28596]
[1779955803528,33.35,73318.16,0.0,-0.44349,0.00015,30.28596]
[1779955803621,33.34,73318.16,0.0,-0.44349,0.00015,30.28595]
[1779955805318,33.34,73318.29,0.0,-0.44347,0.00015,30.28578]
[1779955805531,33.34,73318.29,0.0,-0.44347,0.00015,30.28577]
[1779955806633,33.35,73307.39,0.0,-0.44516,0.00015,30.29945]
[1779955808636,33.36,73307.39,0.0,-0.44517,0.00015,30.29955]
[1779955809340,33.37,73307.5,0.0,-0.44516,0.00015,30.2995]
[1779955809636,33.37,73307.36,0.0,-0.44519,0.00015,30.29977]
[1779955815602,33.41,73308.31,0.0,-0.44509,0.00015,30.2991]
[1779955818505,33.42,73308.67,0.0,-0.44505,0.00015,30.29881]
[1779955818623,33.43,73308.67,0.0,-0.44506,0.00015,30.29888]
[1779955823650,33.45,73308.75,0.0,-0.44507,0.00015,30.2991]
[1779955828655,33.48,73313.08,0.0,-0.44443,0.00015,30.29408]
[1779955833660,33.5,73315.6,0.0,-0.44407,0.00015,30.28858]
[1779955838665,33.52,73312.71,0.0,-0.44454,0.00015,30.29241]
[1779955838933,33.52,73312.71,0.0,-0.44454,0.00015,30.29241]
[1779955839666,33.52,73310.22,0.0,-0.44492,0.00015,30.29548]
[1779955840999,33.52,73311.05,0.0,-0.4448,0.00015,30.2945]
[1779955841668,33.52,73311.27,0.0,-0.44477,0.00015,30.29426]
[1779955844078,33.53,73310.98,0.0,-0.44482,0.00015,30.29467]
[1779955844671,33.53,73310.27,0.0,-0.44493,0.00015,30.29556]
[1779955848075,33.53,73310.27,0.0,-0.44494,0.00015,30.29562]
[1779955848675,33.53,73310.25,0.0,-0.44494,0.00015,30.29566]
[1779955852172,33.54,73310.18,0.0,-0.44495,0.00015,30.29578]
[1779955852679,33.54,73309.53,0.0,-0.44506,0.00015,30.2966]
[1779955853160,33.54,73309.53,0.0,-0.44506,0.00015,30.2966]
[1779955854681,33.54,73309.53,0.0,-0.44506,0.00015,30.29663]
[1779955856683,33.54,73296.89,0.0,-0.447,0.00015,30.31158]
[1779955858258,33.54,73296.89,0.0,-0.44699,0.00015,30.31155]
[1779955858433,33.54,73296.89,0.0,-0.44699,0.00015,30.31155]
[1779955858534,33.53,73296.89,0.0,-0.44699,0.00015,30.31151]
[1779955863690,33.52,73304.86,0.0,-0.44575,0.00015,30.30201]
[1779955868505,33.52,73302.82,0.0,-0.44607,0.00015,30.30442]
[1779955868606,33.52,73302.82,0.0,-0.44607,0.00015,30.30442]
[1779955873700,33.52,73300.65,0.0,-0.4464,0.00015,30.30694]
[1779955879706,33.51,73297.33,0.0,-0.4469,0.00015,30.31071]
[1779955884711,33.5,73299.14,0.0,-0.44661,0.00015,30.30853]
[1779955888467,33.5,73297.57,0.0,-0.44685,0.00015,30.31032]
[1779955888568,33.5,73297.57,0.0,-0.44685,0.00015,30.31031]
[1779955893720,33.49,73300.15,0.0,-0.44644,0.00015,30.30457]
[1779955896981,33.49,73300.23,0.0,-0.44643,0.00015,30.30448]
[1779955897724,33.49,73302.88,0.0,-0.44602,0.00015,30.30135]
[1779955898993,33.5,73304.03,0.0,-0.44584,0.00015,30.29998]
[1779955899726,33.5,73304.0,0.0,-0.44585,0.00015,30.30003]
[1779955900992,33.5,73304.05,0.0,-0.44584,0.00015,30.29998]
[1779955901728,33.51,73307.96,0.0,-0.44526,0.00015,30.2955]
[1779955906733,33.56,73305.43,0.0,-0.44571,0.00015,30.29911]
[1779955911738,33.57,73305.4,0.0,-0.44573,0.00015,30.29931]
[1779955916743,33.59,73304.41,0.0,-0.44589,0.00015,30.30066]
[1779955921748,33.61,73304.61,0.0,-0.44589,0.00015,30.30068]
[1779955926753,33.66,73308.49,0.0,-0.44536,0.00015,30.29676]
[1779955930016,33.69,73307.73,0.0,-0.44551,0.00015,30.29802]
[1779955930757,33.69,73304.79,0.0,-0.44596,0.00015,30.30148]
[1779955933615,33.69,73302.8,0.0,-0.44626,0.00015,30.3038]
[1779955933716,33.69,73302.8,0.0,-0.44626,0.00015,30.30378]
[1779955935762,33.7,73314.75,0.0,-0.44445,0.00015,30.28967]
[1779955936689,33.7,73314.75,0.0,-0.44445,0.00015,30.28967]
[1779955936759,33.71,73314.75,0.0,-0.44446,0.00015,30.28974]
[1779955941640,33.73,73315.69,0.0,-0.44434,0.00015,30.28885]
[1779955941741,33.73,73315.69,0.0,-0.44434,0.00015,30.28891]
[1779955942672,33.73,73315.69,0.0,-0.44434,0.00015,30.28891]
[1779955943697,33.73,73315.69,0.0,-0.44434,0.00015,30.28891]
[1779955943770,33.73,73317.59,0.0,-0.44405,0.00015,30.28657]
[1779955944727,33.73,73317.59,0.0,-0.44405,0.00015,30.28657]
[1779955944771,33.73,73318.75,0.0,-0.44387,0.00015,30.28507]
[1779955945583,33.73,73318.75,0.0,-0.44387,0.00015,30.28507]
[1779955945748,33.73,73318.75,0.0,-0.44387,0.00015,30.28507]
[1779955945613,33.72,73318.75,0.0,-0.44387,0.00015,30.28502]
[1779955945948,33.72,73318.75,0.0,-0.44387,0.00015,30.28502]
[1779955946764,33.72,73318.75,0.0,-0.44387,0.00015,30.28502]
[1779955946773,33.72,73319.27,0.0,-0.44378,0.00015,30.28433]
[1779955947759,33.72,73319.27,0.0,-0.44378,0.00015,30.28433]
[1779955947769,33.72,73319.27,0.0,-0.44378,0.00015,30.28433]
[1779955947774,33.71,73319.75,0.0,-0.4437,0.00015,30.28361]
[1779955949479,33.7,73325.44,0.0,-0.44282,0.00015,30.27631]
[1779955949776,33.69,73328.45,0.0,-0.44234,0.00015,30.27231]
[1779955949811,33.69,73328.45,0.0,-0.44234,0.00015,30.27231]
[1779955950777,33.68,73330.83,0.0,-0.44196,0.00015,30.26906]
[1779955955782,33.62,73336.47,0.0,-0.44102,0.00015,30.25816]
[1779955957043,33.61,73342.04,0.0,-0.44015,0.00015,30.25048]
[1779955957784,33.59,73342.6,0.0,-0.44005,0.00015,30.24947]
[1779955957926,33.59,73342.6,0.0,-0.44005,0.00015,30.24947]
[1779955958785,33.58,73345.44,0.0,-0.43959,0.00015,30.24535]
[1779955960745,33.57,73346.52,0.0,-0.43941,0.00015,30.24364]
[1779955960787,33.55,73346.85,0.0,-0.43934,0.00015,30.24298]
[1779955963039,33.5,73349.78,0.0,-0.43882,0.00015,30.23812]
[1779955963790,33.48,73352.32,0.0,-0.4384,0.00015,30.2342]
[1779955968795,33.4,73351.03,0.0,-0.43848,0.00015,30.23457]
[1779955974801,33.36,73351.94,0.0,-0.43828,0.00015,30.23259]
[1779955979493,33.33,73352.2,0.0,-0.43821,0.00015,30.23185]
[1779955979594,33.33,73352.2,0.0,-0.4382,0.00015,30.23176]
[1779955984797,33.31,73352.83,0.0,-0.43807,0.00015,30.23047]
[1779955988728,33.29,73349.58,0.0,-0.43856,0.00015,30.23492]
[1779955988815,33.29,73348.79,0.0,-0.43868,0.00015,30.23599]
[1779955989869,33.29,73348.78,0.0,-0.43867,0.00015,30.23597]
[1779955990817,33.29,73347.79,0.0,-0.43883,0.00015,30.23734]
[1779955991554,33.29,73347.79,0.0,-0.43883,0.00015,30.23734]
[1779955991818,33.3,73347.04,0.0,-0.43895,0.00015,30.23855]
[1779955992134,33.3,73347.04,0.0,-0.43895,0.00015,30.23855]
[1779955992577,33.3,73347.04,0.0,-0.43895,0.00015,30.23855]
[1779955997798,33.34,73342.74,0.0,-0.43967,0.00015,30.24517]
[1779955997821,33.34,73342.65,0.0,-0.43969,0.00015,30.24541]
[1779955998543,33.34,73342.65,0.0,-0.43969,0.00015,30.24541]
[1779955998576,33.35,73342.65,0.0,-0.4397,0.00015,30.24551]
[1779956000783,33.36,73343.49,0.0,-0.43958,0.00015,30.24445]
[1779956000824,33.36,73343.69,0.0,-0.43956,0.00015,30.24427]
[1779956001801,33.36,73343.69,0.0,-0.43956,0.00015,30.24427]
[1779956001825,33.37,73343.47,0.0,-0.4396,0.00015,30.24467]
[1779956002743,33.37,73343.47,0.0,-0.4396,0.00015,30.24467]
[1779956002826,33.37,73343.46,0.0,-0.43961,0.00015,30.24477]
[1779956005726,33.38,73344.05,0.0,-0.43953,0.00015,30.24412]
[1779956005829,33.39,73344.29,0.0,-0.4395,0.00015,30.24388]
[1779956007831,33.4,73351.32,0.0,-0.43844,0.00015,30.23423]
[1779956012835,33.38,73352.31,0.0,-0.43825,0.00015,30.22974]
[1779956017840,33.36,73352.71,0.0,-0.43816,0.00015,30.22885]
[1779956023140,33.34,73352.21,0.0,-0.43821,0.00015,30.22928]
[1779956023172,33.34,73352.21,0.0,-0.43821,0.00015,30.22923]
[1779956024150,33.34,73352.21,0.0,-0.43821,0.00015,30.22923]
[1779956024175,33.34,73352.21,0.0,-0.43821,0.00015,30.22918]
[1779956025968,33.33,73350.5,0.0,-0.43846,0.00015,30.23156]
[1779956026857,33.33,73350.55,0.0,-0.43845,0.00015,30.23142]
[1779956027782,33.33,73350.55,0.0,-0.43845,0.00015,30.23142]
[1779956027858,33.33,73350.7,0.0,-0.43843,0.00015,30.23117]
[1779956028488,33.33,73350.7,0.0,-0.43843,0.00015,30.23117]
[1779956028554,33.33,73350.7,0.0,-0.43844,0.00015,30.2313]
[1779956030861,33.35,73342.83,0.0,-0.43967,0.00015,30.24253]
[1779956032297,33.35,73342.81,0.0,-0.43968,0.00015,30.24266]
[1779956032394,33.36,73342.81,0.0,-0.43969,0.00015,30.24275]
[1779956037868,33.38,73342.01,0.0,-0.43984,0.00015,30.24426]
[1779956038465,33.38,73342.01,0.0,-0.43984,0.00015,30.24426]
[1779956038490,33.39,73342.01,0.0,-0.43985,0.00015,30.24433]
[1779956039394,33.39,73342.01,0.0,-0.43985,0.00015,30.24433]
[1779956039495,33.4,73342.01,0.0,-0.43987,0.00015,30.24459]
[1779956041438,33.42,73342.5,0.0,-0.43982,0.00015,30.24416]
[1779956041534,33.43,73342.5,0.0,-0.43984,0.00015,30.2444]
[1779956046877,33.46,73346.21,0.0,-0.43931,0.00015,30.2397]
[1779956051882,33.47,73345.49,0.0,-0.43943,0.00015,30.24088]
[1779956052649,33.47,73345.49,0.0,-0.43943,0.00015,30.24088]
[1779956052739,33.47,73345.49,0.0,-0.43943,0.00015,30.24091]
[1779956053656,33.47,73345.49,0.0,-0.43943,0.00015,30.24091]
[1779956053679,33.46,73345.49,0.0,-0.43942,0.00015,30.24074]
[1779956054669,33.46,73345.49,0.0,-0.43942,0.00015,30.24074]
[1779956054767,33.45,73345.49,0.0,-0.43941,0.00015,30.24058]
[1779956058632,33.43,73345.56,0.0,-0.43936,0.00015,30.24004]
[1779956058724,33.42,73345.56,0.0,-0.43935,0.00015,30.23991]
[1779956059805,33.42,73345.56,0.0,-0.43935,0.00015,30.23991]
[1779956059890,33.41,73345.83,0.0,-0.43929,0.00015,30.2394]
[1779956061848,33.4,73346.08,0.0,-0.43924,0.00015,30.23893]
[1779956061892,33.39,73346.49,0.0,-0.43917,0.00015,30.23823]
[1779956066897,33.36,73346.72,0.0,-0.43909,0.00015,30.2374]
[1779956071902,33.34,73347.63,0.0,-0.43891,0.00015,30.23302]
[1779956072091,33.34,73347.63,0.0,-0.43891,0.00015,30.23302]
[1779956072191,33.33,73347.63,0.0,-0.4389,0.00015,30.23295]
[1779956073117,33.33,73347.63,0.0,-0.4389,0.00015,30.23295]
[1779956073904,33.33,73347.45,0.0,-0.43893,0.00015,30.23313]
[1779956074105,33.33,73347.45,0.0,-0.43893,0.00015,30.23313]
[1779956074905,33.34,73347.36,0.0,-0.43895,0.00015,30.23341]
[1779956075158,33.34,73347.36,0.0,-0.43895,0.00015,30.23341]
[1779956075906,33.35,73347.34,0.0,-0.43897,0.00015,30.23356]
[1779956078615,33.36,73347.61,0.0,-0.43895,0.00015,30.23343]
[1779956078715,33.37,73347.61,0.0,-0.43896,0.00015,30.23355]
[1779956084345,33.4,73347.82,0.0,-0.43897,0.00015,30.23376]
[1779956088392,33.42,73346.91,0.0,-0.43913,0.00015,30.23535]
[1779956088539,33.42,73346.91,0.0,-0.43913,0.00015,30.23535]
[1779956088594,33.42,73346.91,0.0,-0.43914,0.00015,30.23542]
[1779956092518,33.43,73346.95,0.0,-0.43915,0.00015,30.23555]
[1779956092619,33.44,73346.95,0.0,-0.43915,0.00015,30.23561]
[1779956093536,33.44,73346.95,0.0,-0.43915,0.00015,30.23561]
[1779956093635,33.44,73346.95,0.0,-0.43916,0.00015,30.23568]
[1779956093935,33.44,73346.95,0.0,-0.43916,0.00015,30.23568]
[1779956094925,33.45,73348.83,0.0,-0.43888,0.00015,30.23312]
[1779956095594,33.45,73348.83,0.0,-0.43888,0.00015,30.23312]
[1779956095674,33.45,73348.83,0.0,-0.43888,0.00015,30.23318]
[1779956098474,33.46,73348.21,0.0,-0.43899,0.00015,30.23416]
[1779956098610,33.46,73348.21,0.0,-0.43899,0.00015,30.23416]
[1779956098697,33.46,73348.21,0.0,-0.43899,0.00015,30.2342]
[1779956102755,33.48,73346.6,0.0,-0.43927,0.00015,30.23677]
[1779956102857,33.49,73346.6,0.0,-0.43928,0.00015,30.23698]
[1779956108460,33.55,73342.64,0.0,-0.43997,0.00015,30.24332]
[1779956108939,33.56,73341.86,0.0,-0.4401,0.00015,30.24453]
[1779956114945,33.61,73341.81,0.0,-0.44018,0.00015,30.2454]
[1779956118949,33.62,73332.96,0.0,-0.44155,0.00015,30.25746]
[1779956123138,33.64,73333.24,0.0,-0.44153,0.00015,30.25726]
[1779956123316,33.64,73333.24,0.0,-0.44153,0.00015,30.25726]
[1779956123954,33.64,73333.37,0.0,-0.44152,0.00015,30.2572]
[1779956128959,33.66,73328.02,0.0,-0.44235,0.00015,30.26436]
[1779956130358,33.66,73328.02,0.0,-0.44236,0.00015,30.26439]
[1779956130961,33.66,73328.1,0.0,-0.44235,0.00015,30.26432]
[1779956132346,33.66,73328.08,0.0,-0.44235,0.00015,30.2617]
[1779956132963,33.67,73328.02,0.0,-0.44236,0.00015,30.2618]
[1779956133368,33.67,73328.02,0.0,-0.44236,0.00015,30.2618]
[1779956133748,33.67,73328.02,0.0,-0.44236,0.00015,30.2618]
[1779956133753,33.67,73328.02,0.0,-0.44236,0.00015,30.2618]
[1779956133768,33.67,73328.02,0.0,-0.44236,0.00015,30.2618]
[1779956133922,33.67,73328.02,0.0,-0.44236,0.00015,30.2618]
[1779956133964,33.67,73328.17,0.0,-0.44234,0.00015,30.26164]
[1779956139578,33.68,73328.39,0.0,-0.44232,0.00015,30.26148]
[1779956142494,33.68,73327.69,0.0,-0.44243,0.00015,30.26242]
[1779956142906,33.68,73327.69,0.0,-0.44243,0.00015,30.26244]
[1779956146556,33.68,73328.14,0.0,-0.44237,0.00015,30.26192]
[1779956146930,33.68,73328.14,0.0,-0.44237,0.00015,30.26193]
[1779956147592,33.68,73328.14,0.0,-0.44237,0.00015,30.26193]
[1779956147936,33.69,73328.14,0.0,-0.44237,0.00015,30.26194]
[1779956150818,33.69,73334.28,0.0,-0.44143,0.00015,30.25398]
[1779956150957,33.69,73334.28,0.0,-0.44143,0.00015,30.25401]
[1779956156988,33.7,73337.75,0.0,-0.44092,0.00015,30.24961]
[1779956160344,33.71,73338.56,0.0,-0.44081,0.00015,30.24863]
[1779956160387,33.71,73338.56,0.0,-0.44081,0.00015,30.24863]
[1779956160439,33.71,73338.56,0.0,-0.44081,0.00015,30.24866]
[1779956163314,33.71,73338.76,0.0,-0.44078,0.00015,30.24845]
[1779956163402,33.71,73338.76,0.0,-0.44078,0.00015,30.24845]
[1779956164996,33.7,73331.83,0.0,-0.44182,0.00015,30.25739]
[1779956166217,33.69,73331.83,0.0,-0.44181,0.00015,30.25721]
[1779956166314,33.68,73331.83,0.0,-0.44179,0.00015,30.25703]
[1779956168555,33.66,73331.83,0.0,-0.44178,0.00015,30.25686]
[1779956168656,33.65,73331.83,0.0,-0.44176,0.00015,30.25669]
[1779956170502,33.64,73328.62,0.0,-0.44224,0.00015,30.26069]
[1779956170570,33.63,73328.62,0.0,-0.44222,0.00015,30.26054]
[1779956174123,33.6,73326.58,0.0,-0.4425,0.00015,30.26273]
[1779956174924,33.6,73326.58,0.0,-0.4425,0.00015,30.26273]
[1779956174933,33.6,73326.58,0.0,-0.4425,0.00015,30.26273]
[1779956175007,33.61,73326.11,0.0,-0.44258,0.00015,30.26341]
[1779956175813,33.61,73326.11,0.0,-0.44258,0.00015,30.26341]
[1779956175871,33.61,73326.11,0.0,-0.44258,0.00015,30.26348]
[1779956178568,33.6,73326.11,0.0,-0.44258,0.00015,30.2634]
[1779956178573,33.6,73326.11,0.0,-0.44258,0.00015,30.2634]
[1779956178638,33.6,73326.11,0.0,-0.44258,0.00015,30.2634]
[1779956178740,33.61,73326.11,0.0,-0.44258,0.00015,30.26343]
[1779956181959,33.61,73326.22,0.0,-0.44257,0.00015,30.26334]
[1779956182022,33.61,73326.22,0.0,-0.44257,0.00015,30.26336]
[1779956182066,33.61,73326.22,0.0,-0.44257,0.00015,30.26336]
[1779956183042,33.61,73325.72,0.0,-0.44265,0.00015,30.26404]
[1779956188047,33.62,73321.12,0.0,-0.44335,0.00015,30.2699]
[1779956188056,33.62,73321.12,0.0,-0.44335,0.00015,30.2699]
[1779956189049,33.62,73320.73,0.0,-0.44341,0.00015,30.27038]
[1779956194062,33.61,73316.7,0.0,-0.44402,0.00015,30.27269]
[1779956199067,33.6,73314.66,0.0,-0.44433,0.00015,30.27513]
[1779956204072,33.6,73313.15,0.0,-0.44455,0.00015,30.27687]
[1779956205774,33.59,73312.72,0.0,-0.44461,0.00015,30.27737]
[1779956205955,33.59,73312.72,0.0,-0.44461,0.00015,30.27734]
[1779956208923,33.59,73312.72,0.0,-0.4446,0.00015,30.2773]
[1779956209017,33.59,73312.72,0.0,-0.4446,0.00015,30.27728]
[1779956214082,33.58,73310.91,0.0,-0.44487,0.00015,30.27937]
[1779956219087,33.57,73309.15,0.0,-0.44513,0.00015,30.28141]
[1779956224093,33.56,73308.59,0.0,-0.4452,0.00015,30.28197]
[1779956229098,33.55,73308.19,0.0,-0.44526,0.00015,30.28234]
[1779956234103,33.55,73315.78,0.0,-0.44409,0.00015,30.27304]
[1779956235835,33.55,73316.84,0.0,-0.44393,0.00015,30.27173]
[1779956235922,33.55,73316.84,0.0,-0.44393,0.00015,30.27174]
[1779956238636,33.56,73318.81,0.0,-0.44363,0.00015,30.26934]
[1779956238658,33.56,73318.81,0.0,-0.44363,0.00015,30.26934]
[1779956238691,33.56,73318.81,0.0,-0.44363,0.00015,30.26934]
[1779956240639,33.56,73318.83,0.0,-0.44363,0.00015,30.26933]
[1779956240675,33.56,73318.83,0.0,-0.44363,0.00015,30.26933]
[1779956240705,33.56,73318.83,0.0,-0.44363,0.00015,30.26934]
[1779956246115,33.57,73318.63,0.0,-0.44367,0.00015,30.26967]
[1779956251120,33.57,73316.75,0.0,-0.44396,0.00015,30.26938]
[1779956256124,33.56,73310.48,0.0,-0.44491,0.00015,30.27704]
[1779956261129,33.56,73310.42,0.0,-0.44492,0.00015,30.27703]
[1779956263131,33.56,73317.53,0.0,-0.44382,0.00015,30.26825]
[1779956265693,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956265896,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956265996,33.56,73316.12,0.0,-0.44404,0.00015,30.27001]
[1779956267739,33.54,73316.12,0.0,-0.44402,0.00015,30.26984]
[1779956269741,33.55,73316.11,0.0,-0.44403,0.00015,30.26988]
[1779956269831,33.55,73316.11,0.0,-0.44403,0.00015,30.26988]
[1779956269984,33.55,73316.11,0.0,-0.44403,0.00015,30.26988]
[1779956275143,33.55,73316.91,0.0,-0.44391,0.00015,30.26895]
[1779956279012,33.55,73316.16,0.0,-0.44403,0.00015,30.26991]
[1779956279204,33.55,73316.16,0.0,-0.44403,0.00015,30.26992]
[1779956280139,33.55,73316.16,0.0,-0.44403,0.00015,30.26991]
[1779956282993,33.55,73312.37,0.0,-0.44461,0.00015,30.27457]
[1779956283036,33.55,73312.37,0.0,-0.44461,0.00015,30.27457]
[1779956283064,33.55,73312.37,0.0,-0.44461,0.00015,30.27456]
[1779956288156,33.55,73311.45,0.0,-0.44475,0.00015,30.27565]
[1779956293161,33.55,73314.67,0.0,-0.44425,0.00015,30.27167]
[1779956295645,33.55,73315.94,0.0,-0.44406,0.00015,30.27011]
[1779956295990,33.55,73315.94,0.0,-0.44406,0.00015,30.27011]
[1779956298739,33.54,73316.27,0.0,-0.44399,0.00015,30.26953]
[1779956298874,33.54,73316.27,0.0,-0.44399,0.00015,30.26953]
[1779956298974,33.54,73316.27,0.0,-0.44399,0.00015,30.26954]
[1779956304173,33.54,73318.21,0.0,-0.4437,0.00015,30.2672]
[1779956309030,33.55,73322.29,0.0,-0.44309,0.00015,30.26218]
[1779956309140,33.55,73322.29,0.0,-0.44309,0.00015,30.26218]
[1779956309178,33.55,73322.56,0.0,-0.44305,0.00015,30.26187]
[1779956314183,33.56,73322.24,0.0,-0.44311,0.00015,30.25974]
[1779956317498,33.57,73321.8,0.0,-0.44318,0.00015,30.26037]
[1779956317613,33.57,73321.8,0.0,-0.44318,0.00015,30.26037]
[1779956318148,33.57,73321.8,0.0,-0.44318,0.00015,30.26039]
[1779956323184,33.57,73319.61,0.0,-0.44352,0.00015,30.26321]
[1779956325977,33.58,73318.42,0.0,-0.4437,0.00015,30.2647]
[1779956326077,33.57,73318.42,0.0,-0.4437,0.00015,30.26469]
[1779956328839,33.56,73318.42,0.0,-0.44369,0.00015,30.26451]
[1779956328854,33.56,73318.42,0.0,-0.44369,0.00015,30.26451]
[1779956328936,33.56,73318.42,0.0,-0.44369,0.00015,30.2645]
[1779956330200,33.56,73311.23,0.0,-0.44479,0.00015,30.27338]
[1779956335205,33.55,73310.11,0.0,-0.44495,0.00015,30.27466]
[1779956340210,33.54,73308.43,0.0,-0.4452,0.00015,30.2766]
[1779956345233,33.54,73308.77,0.0,-0.44514,0.00015,30.27609]
[1779956352221,33.53,73311.1,0.0,-0.44477,0.00015,30.27316]
[1779956358227,33.53,73310.73,0.0,-0.44483,0.00015,30.27358]
[1779956364233,33.52,73310.15,0.0,-0.44491,0.00015,30.27426]
[1779956368237,33.53,73320.13,0.0,-0.44338,0.00015,30.2619]
[1779956373242,33.54,73321.29,0.0,-0.44321,0.00015,30.25791]
[1779956378247,33.55,73322.0,0.0,-0.44312,0.00015,30.25715]
[1779956383252,33.56,73326.36,0.0,-0.44247,0.00015,30.25175]
[1779956385011,33.56,73326.36,0.0,-0.44247,0.00015,30.25179]
[1779956385078,33.56,73326.36,0.0,-0.44247,0.00015,30.25179]
[1779956385111,33.57,73326.36,0.0,-0.44247,0.00015,30.25183]
[1779956389493,33.58,73327.33,0.0,-0.44234,0.00015,30.25073]
[1779956389514,33.58,73327.33,0.0,-0.44234,0.00015,30.25073]
[1779956390104,33.58,73327.33,0.0,-0.44234,0.00015,30.25076]
[1779956395263,33.59,73329.44,0.0,-0.44203,0.00015,30.2482]
[1779956400268,33.6,73329.84,0.0,-0.44199,0.00015,30.24785]
[1779956405273,33.61,73323.45,0.0,-0.44297,0.00015,30.25614]
[1779956410801,33.61,73323.56,0.0,-0.44295,0.00015,30.25598]
[1779956415735,33.61,73326.71,0.0,-0.44247,0.00015,30.25198]
[1779956416284,33.61,73326.54,0.0,-0.4425,0.00015,30.2522]
[1779956421546,33.61,73318.91,0.0,-0.44367,0.00015,30.26184]
[1779956422524,33.61,73318.91,0.0,-0.44367,0.00015,30.26184]
[1779956422602,33.61,73318.91,0.0,-0.44367,0.00015,30.26184]
[1779956423291,33.6,73313.95,0.0,-0.44442,0.00015,30.26796]
[1779956428296,33.59,73312.13,0.0,-0.44468,0.00015,30.26999]
[1779956433301,33.57,73310.95,0.0,-0.44484,0.00015,30.26856]
[1779956438306,33.56,73308.79,0.0,-0.44516,0.00015,30.27101]
[1779956443310,33.54,73306.51,0.0,-0.44549,0.00015,30.27356]
[1779956444129,33.54,73306.51,0.0,-0.44549,0.00015,30.27356]
[1779956445312,33.53,73292.87,0.0,-0.44758,0.00015,30.28942]
[1779956448650,33.52,73288.39,0.0,-0.44825,0.00015,30.2943]
[1779956449316,33.51,73288.37,0.0,-0.44825,0.00015,30.29428]
[1779956451318,33.5,73278.9,0.0,-0.44969,0.00015,30.30452]
[1779956451383,33.5,73278.9,0.0,-0.44969,0.00015,30.30452]
[1779956451470,33.5,73278.9,0.0,-0.44969,0.00015,30.30452]
[1779956452319,33.49,73277.96,0.0,-0.44982,0.00015,30.30544]
[1779956454213,33.48,73277.6,0.0,-0.44987,0.00015,30.30573]
[1779956454315,33.47,73277.6,0.0,-0.44986,0.00015,30.30564]
[1779956455563,33.46,73277.21,0.0,-0.44991,0.00015,30.30596]
[1779956456324,33.45,73276.91,0.0,-0.44995,0.00015,30.30621]
[1779956457325,33.44,73268.2,0.0,-0.45129,0.00015,30.31531]
[1779956458326,33.43,73261.11,0.0,-0.45237,0.00015,30.32244]
[1779956460328,33.41,73254.08,0.0,-0.45344,0.00015,30.3292]
[1779956463874,33.38,73248.44,0.0,-0.45428,0.00016,30.33433]
[1779956464332,33.37,73248.11,0.0,-0.45432,0.00016,30.33455]
[1779956465062,33.37,73248.11,0.0,-0.45432,0.00016,30.33455]
[1779956465333,33.35,73247.66,0.0,-0.45438,0.00016,30.33488]
[1779956467023,33.34,73247.28,0.0,-0.45443,0.00016,30.33515]
[1779956467289,33.33,73247.28,0.0,-0.45442,0.00016,30.33506]
[1779956472340,33.29,73247.57,0.0,-0.45433,0.00016,30.33443]
[1779956476781,33.28,73241.85,0.0,-0.45521,0.00016,30.33971]
[1779956479335,33.28,73240.35,0.0,-0.45545,0.00016,30.34112]
[1779956479347,33.29,73235.72,0.0,-0.45618,0.00016,30.3454]
[1779956480099,33.29,73235.72,0.0,-0.45618,0.00016,30.3454]
[1779956480315,33.3,73235.72,0.0,-0.45619,0.00016,30.34547]
[1779956482327,33.31,73235.72,0.0,-0.4562,0.00016,30.34557]
[1779956482399,33.31,73235.72,0.0,-0.4562,0.00016,30.34557]
[1779956482454,33.31,73235.72,0.0,-0.4562,0.00016,30.34557]
[1779956482859,33.31,73235.72,0.0,-0.4562,0.00016,30.34557]
[1779956483351,33.32,73216.96,0.0,-0.45912,0.00016,30.36156]
[1779956483447,33.32,73216.96,0.0,-0.45912,0.00016,30.36156]
[1779956483857,33.32,73216.96,0.0,-0.45912,0.00016,30.36156]
[1779956484206,33.32,73216.96,0.0,-0.45912,0.00016,30.36156]
[1779956484229,33.32,73216.96,0.0,-0.45912,0.00016,30.36156]
[1779956484342,33.31,73216.96,0.0,-0.45912,0.00016,30.36154]
[1779956485350,33.31,73197.68,0.0,-0.46212,0.00016,30.37626]
[1779956486886,33.31,73197.68,0.0,-0.46212,0.00016,30.37625]
[1779956486906,33.31,73197.68,0.0,-0.46212,0.00016,30.37624]
[1779956488911,33.31,73200.82,0.0,-0.46163,0.00016,30.37395]
[1779956489004,33.31,73200.82,0.0,-0.46163,0.00016,30.37394]
[1779956494362,33.3,73204.09,0.0,-0.46111,0.00016,30.36883]
[1779956494422,33.3,73204.09,0.0,-0.46111,0.00016,30.36883]
[1779956494511,33.3,73204.09,0.0,-0.46111,0.00016,30.36883]
[1779956495301,33.3,73204.09,0.0,-0.46111,0.00016,30.36883]
[1779956495363,33.3,73205.11,0.0,-0.46095,0.00016,30.36806]
[1779956501369,33.3,73199.49,0.0,-0.46182,0.00016,30.37219]
[1779956505651,33.29,73199.21,0.0,-0.46186,0.00016,30.37236]
[1779956505752,33.29,73199.21,0.0,-0.46186,0.00016,30.37236]
[1779956510777,33.28,73202.78,0.0,-0.4613,0.00016,30.36971]
[1779956511371,33.28,73202.78,0.0,-0.4613,0.00016,30.36971]
[1779956511379,33.29,73207.06,0.0,-0.46064,0.00016,30.36649]
[1779956516384,33.29,73209.2,0.0,-0.46031,0.00016,30.36488]
[1779956521389,33.3,73205.48,0.0,-0.46089,0.00016,30.36775]
[1779956522390,33.29,73198.65,0.0,-0.46195,0.00016,30.3728]
[1779956523600,33.29,73198.65,0.0,-0.46195,0.00016,30.37278]
[1779956524392,33.29,73196.96,0.0,-0.46221,0.00016,30.37399]
[1779956525606,33.29,73196.96,0.0,-0.46221,0.00016,30.37398]
[1779956526393,33.29,73200.28,0.0,-0.46169,0.00016,30.37156]
[1779956528228,33.28,73200.63,0.0,-0.46164,0.00016,30.3713]
[1779956528395,33.28,73200.82,0.0,-0.46161,0.00016,30.37116]
[1779956531885,33.27,73196.34,0.0,-0.4623,0.00016,30.37433]
[1779956532126,33.26,73196.34,0.0,-0.46229,0.00016,30.37425]
[1779956532878,33.26,73196.34,0.0,-0.46229,0.00016,30.37425]
[1779956532923,33.24,73196.34,0.0,-0.46228,0.00016,30.37419]
[1779956534401,33.23,73202.11,0.0,-0.46137,0.00016,30.36993]
[1779956538477,33.2,73203.06,0.0,-0.4612,0.00016,30.36906]
[1779956539406,33.2,73203.08,0.0,-0.46119,0.00016,30.36901]
[1779956540305,33.2,73203.08,0.0,-0.46119,0.00016,30.36901]
[1779956540316,33.2,73203.08,0.0,-0.46119,0.00016,30.36903]
[1779956543348,33.21,73203.08,0.0,-0.4612,0.00016,30.36907]
[1779956543414,33.21,73210.36,0.0,-0.46007,0.00016,30.36352]
[1779956545350,33.22,73210.86,0.0,-0.45999,0.00016,30.36316]
[1779956550421,33.25,73211.47,0.0,-0.45992,0.00016,30.36283]
[1779956552073,33.25,73210.98,0.0,-0.45999,0.00016,30.36057]
[1779956552109,33.25,73210.98,0.0,-0.45999,0.00016,30.36057]
[1779956552174,33.25,73210.98,0.0,-0.46,0.00016,30.36059]
[1779956554105,33.25,73210.98,0.0,-0.46,0.00016,30.36061]
[1779956554205,33.26,73210.98,0.0,-0.46,0.00016,30.36063]
[1779956560224,33.27,73208.61,0.0,-0.46038,0.00016,30.36254]
[1779956561673,33.28,73211.35,0.0,-0.45996,0.00016,30.36045]
[1779956564289,33.28,73210.89,0.0,-0.46003,0.00016,30.36083]
[1779956564389,33.28,73210.89,0.0,-0.46003,0.00016,30.36085]
[1779956569441,33.29,73211.29,0.0,-0.45998,0.00016,30.3606]
[1779956574446,33.3,73210.93,0.0,-0.46004,0.00016,30.36093]
[1779956579451,33.31,73212.21,0.0,-0.45985,0.00016,30.35998]
[1779956584456,33.32,73210.85,0.0,-0.46007,0.00016,30.36108]
[1779956590272,33.32,73211.12,0.0,-0.46003,0.00016,30.3609]
[1779956592464,33.33,73222.74,0.0,-0.45822,0.00016,30.35155]
[1779956595471,33.34,73222.74,0.0,-0.45824,0.00016,30.35165]
[1779956596468,33.35,73226.38,0.0,-0.45767,0.00016,30.34861]
[1779956600517,33.37,73229.57,0.0,-0.4572,0.00016,30.34602]
[1779956603475,33.36,73236.69,0.0,-0.45609,0.00016,30.33975]
[1779956608480,33.32,73242.73,0.0,-0.45511,0.00016,30.33389]
[1779956614270,33.27,73242.43,0.0,-0.45511,0.00016,30.33109]
[1779956616039,33.26,73237.87,0.0,-0.45581,0.00016,30.33521]
[1779956616488,33.26,73234.55,0.0,-0.45632,0.00016,30.33821]
[1779956621493,33.25,73232.27,0.0,-0.45667,0.00016,30.34014]
[1779956625831,33.26,73230.09,0.0,-0.45702,0.00016,30.34212]
[1779956625932,33.26,73230.09,0.0,-0.45702,0.00016,30.34214]
[1779956628458,33.26,73230.09,0.0,-0.45702,0.00016,30.34216]
[1779956628465,33.26,73230.09,0.0,-0.45702,0.00016,30.34218]
[1779956628519,33.26,73230.09,0.0,-0.45702,0.00016,30.34218]
[1779956629501,33.27,73229.29,0.0,-0.45715,0.00016,30.34289]
[1779956634506,33.28,73227.01,0.0,-0.45752,0.00016,30.34496]
[1779956640447,33.28,73226.99,0.0,-0.45752,0.00016,30.34495]
[1779956641023,33.28,73226.99,0.0,-0.45752,0.00016,30.34495]
[1779956645980,33.25,73225.68,0.0,-0.4577,0.00016,30.34588]
[1779956646490,33.26,73225.68,0.0,-0.4577,0.00016,30.34592]
[1779956649510,33.27,73218.65,0.0,-0.45881,0.00016,30.35191]
[1779956650525,33.28,73218.65,0.0,-0.45882,0.00016,30.35194]
[1779956650619,33.28,73218.65,0.0,-0.45882,0.00016,30.35197]
[1779956655463,33.3,73218.36,0.0,-0.45888,0.00016,30.35231]
[1779956655518,33.3,73218.36,0.0,-0.45888,0.00016,30.35233]
[1779956659990,33.31,73213.76,0.0,-0.45961,0.00016,30.3561]
[1779956660090,33.32,73213.76,0.0,-0.45961,0.00016,30.35615]
[1779956660584,33.32,73213.76,0.0,-0.45961,0.00016,30.35615]
[1779956660657,33.32,73213.76,0.0,-0.45962,0.00016,30.35616]
[1779956666538,33.32,73207.36,0.0,-0.46062,0.00016,30.36117]
[1779956671542,33.32,73207.62,0.0,-0.46057,0.00016,30.35829]
[1779956676547,33.32,73207.46,0.0,-0.4606,0.00016,30.35841]
[1779956682553,33.32,73207.93,0.0,-0.46052,0.00016,30.35804]
[1779956685533,33.32,73207.59,0.0,-0.46057,0.00016,30.35829]
[1779956685556,33.32,73207.61,0.0,-0.46057,0.00016,30.35828]
[1779956689288,33.32,73207.3,0.0,-0.46062,0.00016,30.35851]
[1779956690096,33.32,73207.3,0.0,-0.46062,0.00016,30.35851]
[1779956696567,33.32,73206.39,0.0,-0.46076,0.00016,30.35919]
[1779956698702,33.32,73206.39,0.0,-0.46076,0.00016,30.35919]
[1779956699217,33.32,73206.39,0.0,-0.46076,0.00016,30.35919]
[1779956699318,33.31,73206.39,0.0,-0.46075,0.00016,30.35917]
[1779956699947,33.31,73206.39,0.0,-0.46075,0.00016,30.35917]
[1779956700263,33.31,73206.39,0.0,-0.46075,0.00016,30.35917]
[1779956701305,33.31,73206.39,0.0,-0.46075,0.00016,30.35915]
[1779956701553,33.31,73206.39,0.0,-0.46075,0.00016,30.35915]
[1779956701572,33.31,73195.24,0.0,-0.46249,0.00016,30.36731]
[1779956706577,33.3,73199.96,0.0,-0.46175,0.00016,30.36387]
[1779956712583,33.29,73198.44,0.0,-0.46198,0.00016,30.36493]
[1779956712742,33.29,73198.44,0.0,-0.46198,0.00016,30.36493]
[1779956713584,33.29,73198.43,0.0,-0.46198,0.00016,30.36493]
[1779956715722,33.28,73197.99,0.0,-0.46204,0.00016,30.36522]
[1779956715729,33.28,73197.99,0.0,-0.46204,0.00016,30.36522]
[1779956715822,33.28,73197.99,0.0,-0.46204,0.00016,30.36521]
[1779956717826,33.28,73197.99,0.0,-0.46204,0.00016,30.36521]
[1779956718589,33.28,73198.04,0.0,-0.46203,0.00016,30.36517]
[1779956722743,33.27,73199.17,0.0,-0.46185,0.00016,30.36432]
[1779956722783,33.27,73199.17,0.0,-0.46185,0.00016,30.36431]
[1779956724697,33.27,73199.33,0.0,-0.46183,0.00016,30.3642]
[1779956724799,33.27,73199.33,0.0,-0.46182,0.00016,30.36419]
[1779956725725,33.27,73199.33,0.0,-0.46182,0.00016,30.36419]
[1779956725812,33.27,73199.33,0.0,-0.46182,0.00016,30.36419]
[1779956731602,33.27,73199.25,0.0,-0.46183,0.00016,30.36157]
[1779956733820,33.27,73199.61,0.0,-0.46178,0.00016,30.36131]
[1779956734605,33.26,73192.1,0.0,-0.46295,0.00016,30.36665]
[1779956739406,33.25,73188.73,0.0,-0.46346,0.00016,30.3689]
[1779956739501,33.25,73188.73,0.0,-0.46346,0.00016,30.36888]
[1779956741612,33.24,73181.77,0.0,-0.46455,0.00016,30.37348]
[1779956745221,33.23,73177.18,0.0,-0.46526,0.00016,30.37636]
[1779956747618,33.23,73167.21,0.0,-0.46681,0.00016,30.38238]
[1779956749478,33.23,73166.16,0.0,-0.46698,0.00016,30.38299]
[1779956750058,33.23,73166.16,0.0,-0.46698,0.00016,30.383]
[1779956750223,33.23,73166.16,0.0,-0.46698,0.00016,30.383]
[1779956750243,33.23,73166.16,0.0,-0.46698,0.00016,30.38301]
[1779956753624,33.24,73152.96,0.0,-0.46905,0.00016,30.39021]
[1779956756608,33.23,73155.55,0.0,-0.46864,0.00016,30.38884]
[1779956761105,33.21,73151.12,0.0,-0.46932,0.00016,30.39106]
[1779956765636,33.18,73159.39,0.0,-0.46801,0.00016,30.38661]
[1779956768829,33.16,73161.78,0.0,-0.46763,0.00016,30.38524]
[1779956769640,33.16,73161.86,0.0,-0.46762,0.00016,30.38519]
[1779956774645,33.14,73161.65,0.0,-0.46764,0.00016,30.38524]
[1779956779651,33.13,73162.34,0.0,-0.46752,0.00016,30.38481]
[1779956784656,33.12,73164.22,0.0,-0.46722,0.00016,30.38371]
[1779956789661,33.11,73164.96,0.0,-0.4671,0.00016,30.38326]
[1779956789671,33.11,73164.96,0.0,-0.4671,0.00016,30.38326]
[1779956789676,33.11,73164.96,0.0,-0.4671,0.00016,30.38326]
[1779956790547,33.11,73164.96,0.0,-0.4671,0.00016,30.38325]
[1779956794580,33.1,73169.05,0.0,-0.46645,0.00016,30.37815]
[1779956794636,33.1,73169.05,0.0,-0.46645,0.00016,30.37814]
[1779956799202,33.09,73171.98,0.0,-0.46598,0.00016,30.37634]
[1779956799674,33.08,73171.55,0.0,-0.46605,0.00016,30.37659]
[1779956802351,33.08,73171.97,0.0,-0.46598,0.00016,30.37632]
[1779956802588,33.08,73171.97,0.0,-0.46598,0.00016,30.37631]
[1779956808684,33.11,73172.28,0.0,-0.46595,0.00016,30.37624]
[1779956814672,33.13,73170.33,0.0,-0.46627,0.00016,30.37752]
[1779956817952,33.13,73176.48,0.0,-0.4653,0.00016,30.37374]
[1779956818693,33.14,73175.82,0.0,-0.46541,0.00016,30.37416]
[1779956824401,33.15,73175.91,0.0,-0.4654,0.00016,30.37416]
[1779956829704,33.15,73176.13,0.0,-0.46537,0.00016,30.37405]
[1779956835484,33.16,73176.35,0.0,-0.46534,0.00016,30.37394]
[1779956835497,33.16,73176.35,0.0,-0.46534,0.00016,30.37394]
[1779956835560,33.16,73176.35,0.0,-0.46534,0.00016,30.37394]
[1779956838418,33.17,73176.35,0.0,-0.46535,0.00016,30.37397]
[1779956838496,33.17,73176.35,0.0,-0.46535,0.00016,30.37397]
[1779956838515,33.18,73176.35,0.0,-0.46535,0.00016,30.374]
[1779956840495,33.18,73176.15,0.0,-0.46539,0.00016,30.37415]
[1779956840595,33.19,73176.15,0.0,-0.46539,0.00016,30.37417]
[1779956846721,33.22,73175.99,0.0,-0.46544,0.00016,30.37442]
[1779956851726,33.25,73175.96,0.0,-0.46546,0.00016,30.37188]
[1779956856734,33.27,73176.23,0.0,-0.46543,0.00016,30.3718]
[1779956858043,33.27,73176.23,0.0,-0.46543,0.00016,30.37181]
[1779956858329,33.28,73176.23,0.0,-0.46543,0.00016,30.37182]
[1779956859145,33.28,73176.23,0.0,-0.46543,0.00016,30.37182]
[1779956859218,33.28,73176.23,0.0,-0.46543,0.00016,30.37184]
[1779956861333,33.28,73176.37,0.0,-0.46541,0.00016,30.37176]
[1779956861432,33.28,73176.37,0.0,-0.46541,0.00016,30.37178]
[1779956865389,33.31,73176.7,0.0,-0.46537,0.00016,30.37165]
[1779956865469,33.31,73176.7,0.0,-0.46538,0.00016,30.37169]
[1779956867773,33.34,73176.57,0.0,-0.46541,0.00016,30.37186]
[1779956868745,33.35,73176.53,0.0,-0.46543,0.00016,30.37195]
[1779956873750,33.41,73172.32,0.0,-0.46612,0.00016,30.37473]
[1779956878760,33.45,73172.78,0.0,-0.46607,0.00016,30.37463]
[1779956880615,33.46,73170.89,0.0,-0.46637,0.00016,30.37578]
[1779956880737,33.46,73170.89,0.0,-0.46637,0.00016,30.37578]
[1779956881763,33.47,73170.88,0.0,-0.46638,0.00016,30.37584]
[1779956883466,33.48,73164.45,0.0,-0.46739,0.00016,30.37954]
[1779956883557,33.48,73164.45,0.0,-0.46739,0.00016,30.37954]
[1779956885767,33.48,73156.55,0.0,-0.46862,0.00016,30.38381]
[1779956887769,33.48,73147.13,0.0,-0.47008,0.00016,30.38849]
[1779956889306,33.48,73148.58,0.0,-0.46986,0.00016,30.3878]
[1779956889374,33.48,73148.58,0.0,-0.46986,0.00016,30.3878]
[1779956890977,33.48,73148.65,0.0,-0.46984,0.00016,30.38776]
[1779956891444,33.48,73148.65,0.0,-0.46984,0.00016,30.38776]
[1779956891545,33.48,73148.65,0.0,-0.46984,0.00016,30.38776]
[1779956893475,33.48,73149.15,0.0,-0.46977,0.00016,30.38752]
[1779956895481,33.48,73148.96,0.0,-0.46979,0.00016,30.38761]
[1779956895559,33.48,73148.96,0.0,-0.46979,0.00016,30.38761]
[1779956898115,33.48,73147.44,0.0,-0.47003,0.00016,30.38834]
[1779956898300,33.48,73147.44,0.0,-0.47003,0.00016,30.38835]
[1779956899000,33.48,73147.44,0.0,-0.47003,0.00016,30.38835]
[1779956899781,33.49,73136.05,0.0,-0.47181,0.00016,30.3935]
[1779956901141,33.49,73132.23,0.0,-0.4724,0.00016,30.39509]
[1779956901783,33.49,73131.57,0.0,-0.47251,0.00016,30.39537]
[1779956905787,33.51,73144.86,0.0,-0.47044,0.00016,30.38962]
[1779956910791,33.53,73144.84,0.0,-0.47046,0.00016,30.38969]
[1779956915813,33.55,73146.78,0.0,-0.47016,0.00016,30.38617]
[1779956919360,33.55,73146.68,0.0,-0.47018,0.00016,30.38624]
[1779956919421,33.56,73146.68,0.0,-0.47018,0.00016,30.38625]
[1779956921603,33.56,73146.89,0.0,-0.47015,0.00016,30.38615]
[1779956921704,33.56,73146.89,0.0,-0.47015,0.00016,30.38616]
[1779956922649,33.56,73146.89,0.0,-0.47015,0.00016,30.38616]
[1779956922739,33.56,73146.89,0.0,-0.47015,0.00016,30.38617]
[1779956924725,33.57,73147.53,0.0,-0.47006,0.00016,30.38587]
[1779956924815,33.57,73147.53,0.0,-0.47006,0.00016,30.38588]
[1779956928868,33.58,73147.85,0.0,-0.47001,0.00016,30.38574]
[1779956929476,33.58,73147.85,0.0,-0.47001,0.00016,30.38575]
[1779956929906,33.58,73147.85,0.0,-0.47001,0.00016,30.38575]
[1779956930005,33.57,73147.85,0.0,-0.47001,0.00016,30.38573]
[1779956930900,33.57,73147.85,0.0,-0.47001,0.00016,30.38573]
[1779956930984,33.57,73147.85,0.0,-0.47001,0.00016,30.38572]
[1779956931895,33.57,73147.85,0.0,-0.47001,0.00016,30.38572]
[1779956931897,33.57,73147.85,0.0,-0.47001,0.00016,30.38572]
[1779956932830,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956933091,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956933781,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956933532,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956934157,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956934186,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956934541,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956934967,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956935617,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956935937,33.56,73147.89,0.0,-0.47,0.00016,30.38568]
[1779956936935,33.55,73141.92,0.0,-0.47092,0.00016,30.38841]
[1779956938001,33.55,73141.92,0.0,-0.47092,0.00016,30.38841]
[1779956938006,33.55,73141.92,0.0,-0.47092,0.00016,30.38841]
[1779956938843,33.55,73137.47,0.0,-0.47161,0.00016,30.39037]
[1779956939021,33.55,73137.47,0.0,-0.47161,0.00016,30.39037]
[1779956939844,33.55,73137.03,0.0,-0.47168,0.00016,30.39056]
[1779956940047,33.55,73137.03,0.0,-0.47168,0.00016,30.39056]
[1779956940845,33.55,73137.35,0.0,-0.47163,0.00016,30.39042]
[1779956943221,33.54,73141.06,0.0,-0.47105,0.00016,30.38879]
[1779956943849,33.54,73139.53,0.0,-0.47129,0.00016,30.38946]
[1779956943985,33.54,73139.53,0.0,-0.47129,0.00016,30.38946]
[1779956944850,33.54,73138.81,0.0,-0.4714,0.00016,30.38978]
[1779956945851,33.53,73146.26,0.0,-0.47024,0.00016,30.38637]
[1779956946440,33.53,73146.26,0.0,-0.47024,0.00016,30.38637]
[1779956946486,33.53,73146.26,0.0,-0.47024,0.00016,30.38637]
[1779956946853,33.52,73149.05,0.0,-0.4698,0.00016,30.38502]
[1779956949631,33.49,73152.63,0.0,-0.46923,0.00016,30.38316]
[1779956949732,33.47,73152.63,0.0,-0.46922,0.00016,30.38309]
[1779956954861,33.36,73153.56,0.0,-0.46902,0.00016,30.38231]
[1779956959384,33.29,73154.74,0.0,-0.4688,0.00016,30.38149]
[1779956959866,33.28,73154.76,0.0,-0.46879,0.00016,30.38144]
[1779956961465,33.28,73154.76,0.0,-0.46879,0.00016,30.38143]
[1779956961778,33.28,73154.76,0.0,-0.46879,0.00016,30.38143]
[1779956963329,33.27,73154.76,0.0,-0.46879,0.00016,30.38142]
[1779956963791,33.27,73154.76,0.0,-0.46878,0.00016,30.38142]
[1779956966323,33.25,73154.76,0.0,-0.46877,0.00016,30.38133]
[1779956966813,33.23,73154.76,0.0,-0.46876,0.00016,30.38129]
[1779956971847,33.18,73156.16,0.0,-0.46851,0.00016,30.37771]
[1779956975376,33.15,73155.95,0.0,-0.46853,0.00016,30.37774]
[1779956975876,33.14,73155.95,0.0,-0.46853,0.00016,30.37771]
[1779956980890,33.1,73156.91,0.0,-0.46836,0.00016,30.37708]
[1779956985717,33.08,73157.08,0.0,-0.46831,0.00016,30.3769]
[1779956985814,33.07,73157.08,0.0,-0.46831,0.00016,30.37688]
[1779956988489,33.06,73157.15,0.0,-0.4683,0.00016,30.37681]
[1779956990012,33.05,73157.13,0.0,-0.46829,0.00016,30.37679]
[1779956994473,33.03,73157.25,0.0,-0.46826,0.00016,30.37666]
[1779956999458,33.02,73158.79,0.0,-0.46801,0.00016,30.37578]
[1779956999909,33.02,73158.76,0.0,-0.46802,0.00016,30.37578]
[1779957002062,33.01,73158.09,0.0,-0.46812,0.00016,30.37614]
[1779957002912,33.01,73157.41,0.0,-0.46823,0.00016,30.37649]
[1779957004102,33.01,73157.3,0.0,-0.46824,0.00016,30.37654]
[1779957006295,33.0,73157.08,0.0,-0.46827,0.00016,30.37664]
[1779957006916,33.0,73157.17,0.0,-0.46826,0.00016,30.37658]
[1779957010341,32.99,73157.61,0.0,-0.46818,0.00016,30.37632]
[1779957015433,32.99,73163.1,0.0,-0.46732,0.00016,30.37323]
[1779957015586,32.99,73163.1,0.0,-0.46732,0.00016,30.37323]
[1779957015690,32.99,73163.1,0.0,-0.46732,0.00016,30.37323]
[1779957017928,32.99,73174.39,0.0,-0.46554,0.00016,30.36647]
[1779957020175,33.0,73175.6,0.0,-0.46535,0.00016,30.36574]
[1779957020931,33.0,73175.43,0.0,-0.46538,0.00016,30.36586]
[1779957023825,33.01,73174.2,0.0,-0.46558,0.00016,30.36666]
[1779957023925,33.01,73174.2,0.0,-0.46558,0.00016,30.36667]
[1779957024208,33.01,73174.2,0.0,-0.46558,0.00016,30.36667]
[1779957024935,33.01,73164.51,0.0,-0.46711,0.00016,30.3725]
[1779957025836,33.01,73164.51,0.0,-0.46711,0.00016,30.3725]
[1779957026355,33.01,73164.51,0.0,-0.46711,0.00016,30.3725]
[1779957026489,33.01,73164.51,0.0,-0.46711,0.00016,30.3725]
[1779957026937,33.01,73142.84,0.0,-0.47052,0.00016,30.38393]
[1779957028939,33.0,73130.5,0.0,-0.47247,0.00016,30.38943]
[1779957030145,33.0,73131.71,0.0,-0.47228,0.00016,30.38891]
[1779957030942,33.0,73137.29,0.0,-0.4714,0.00016,30.38647]
[1779957032788,33.0,73137.29,0.0,-0.47139,0.00016,30.38381]
[1779957037949,32.99,73134.16,0.0,-0.47189,0.00016,30.38518]
[1779957041038,32.99,73130.77,0.0,-0.47242,0.00016,30.38662]
[1779957041954,32.99,73130.93,0.0,-0.47239,0.00016,30.38656]
[1779957046022,32.98,73132.26,0.0,-0.47218,0.00016,30.38599]
[1779957046292,32.98,73132.26,0.0,-0.47218,0.00016,30.38599]
[1779957046959,32.98,73123.79,0.0,-0.47352,0.00016,30.38943]
[1779957049702,32.99,73125.35,0.0,-0.47328,0.00016,30.38882]
[1779957049802,32.99,73125.35,0.0,-0.47328,0.00016,30.38882]
[1779957052648,32.99,73125.75,0.0,-0.47321,0.00016,30.38867]
[1779957052966,32.99,73124.55,0.0,-0.4734,0.00016,30.38915]
[1779957057971,33.0,73124.14,0.0,-0.47347,0.00016,30.38932]
[1779957062976,33.0,73124.73,0.0,-0.47338,0.00016,30.38909]
[1779957067981,33.01,73124.74,0.0,-0.47338,0.00016,30.38912]
[1779957072986,33.03,73123.72,0.0,-0.47355,0.00016,30.38955]
[1779957073783,33.03,73123.72,0.0,-0.47355,0.00016,30.38955]
[1779957073884,33.03,73123.72,0.0,-0.47355,0.00016,30.38955]
[1779957078992,33.05,73122.54,0.0,-0.47374,0.00016,30.39003]
[1779957084998,33.05,73116.8,0.0,-0.47465,0.00016,30.39212]
[1779957090003,33.03,73115.42,0.0,-0.47486,0.00016,30.39257]
[1779957095008,33.03,73113.92,0.0,-0.4751,0.00016,30.39041]
[1779957100788,33.03,73113.94,0.0,-0.47509,0.00016,30.39041]
[1779957106023,33.02,73106.5,0.0,-0.47627,0.00016,30.39278]
[1779957108484,33.02,73105.18,0.0,-0.47647,0.00016,30.39317]
[1779957109027,33.02,73104.98,0.0,-0.47651,0.00016,30.39323]
[1779957110029,33.02,73096.46,0.0,-0.47785,0.00016,30.39557]
[1779957115035,33.01,73104.27,0.0,-0.47662,0.00016,30.39344]
[1779957120040,33.0,73106.5,0.0,-0.47626,0.00016,30.39276]
[1779957120667,33.0,73106.5,0.0,-0.47626,0.00016,30.39276]
[1779957120787,33.0,73106.5,0.0,-0.47626,0.00016,30.39276]
[1779957122977,33.0,73106.0,0.0,-0.47634,0.00016,30.3929]
[1779957125940,33.0,73111.76,0.0,-0.47543,0.00016,30.39109]
[1779957126038,33.0,73111.76,0.0,-0.47543,0.00016,30.39109]
[1779957131343,33.0,73110.65,0.0,-0.4756,0.00016,30.39145]
[1779957133925,33.0,73110.66,0.0,-0.4756,0.00016,30.39145]
[1779957134054,33.0,73112.08,0.0,-0.47538,0.00016,30.39099]
[1779957138058,32.99,73118.52,0.0,-0.47435,0.00016,30.38874]
[1779957140411,32.99,73123.87,0.0,-0.47351,0.00016,30.38674]
[1779957141042,32.99,73123.87,0.0,-0.47351,0.00016,30.38674]
[1779957146068,32.98,73128.18,0.0,-0.47282,0.00016,30.38502]
[1779957151073,32.97,73131.18,0.0,-0.47235,0.00016,30.38111]
[1779957155755,32.97,73134.81,0.0,-0.47177,0.00016,30.37953]
[1779957155809,32.97,73134.81,0.0,-0.47177,0.00016,30.37953]
[1779957160626,32.95,73140.11,0.0,-0.47093,0.00016,30.37709]
[1779957161059,32.95,73140.11,0.0,-0.47093,0.00016,30.37709]
[1779957161084,32.95,73145.15,0.0,-0.47013,0.00016,30.37467]
[1779957163844,32.94,73148.38,0.0,-0.46961,0.00016,30.37304]
[1779957165481,32.93,73151.51,0.0,-0.46911,0.00016,30.37142]
[1779957167847,32.93,73150.06,0.0,-0.46934,0.00016,30.37215]
[1779957167947,32.93,73150.06,0.0,-0.46934,0.00016,30.37215]
[1779957173096,32.92,73143.51,0.0,-0.47037,0.00016,30.37538]
[1779957178100,32.91,73144.19,0.0,-0.47026,0.00016,30.37503]
[1779957183105,32.9,73140.35,0.0,-0.47086,0.00016,30.37684]
[1779957188110,32.9,73140.78,0.0,-0.47079,0.00016,30.37663]
[1779957193115,32.89,73142.72,0.0,-0.47048,0.00016,30.37569]
[1779957198120,32.88,73143.47,0.0,-0.47036,0.00016,30.37531]
[1779957203125,32.88,73145.2,0.0,-0.47008,0.00016,30.37445]
[1779957205005,32.88,73145.2,0.0,-0.47008,0.00016,30.37445]
[1779957210132,32.87,73145.64,0.0,-0.47001,0.00016,30.37421]
[1779957213481,32.87,73145.82,0.0,-0.46998,0.00016,30.37145]
[1779957218140,32.87,73138.74,0.0,-0.4711,0.00016,30.37485]
[1779957219141,32.87,73129.2,0.0,-0.47262,0.00016,30.37905]
[1779957223628,32.88,73133.63,0.0,-0.47192,0.00016,30.37719]
[1779957226976,32.89,73137.06,0.0,-0.47138,0.00016,30.37567]
[1779957232154,32.89,73144.74,0.0,-0.47016,0.00016,30.37205]
[1779957237159,32.88,73146.15,0.0,-0.46993,0.00016,30.37133]
[1779957240135,32.88,73151.43,0.0,-0.4691,0.00016,30.36863]
[1779957241443,32.88,73153.84,0.0,-0.46872,0.00016,30.36736]
[1779957241454,32.88,73153.84,0.0,-0.46872,0.00016,30.36736]
[1779957241493,32.88,73153.84,0.0,-0.46872,0.00016,30.36736]
[1779957247169,32.89,73154.89,0.0,-0.46855,0.00016,30.36683]
[1779957249558,32.89,73155.7,0.0,-0.46843,0.00016,30.3664]
[1779957250172,32.89,73157.61,0.0,-0.46812,0.00016,30.36535]
[1779957251173,32.89,73168.46,0.0,-0.46641,0.00016,30.35908]
[1779957254706,32.9,73171.86,0.0,-0.46588,0.00016,30.35705]
[1779957255177,32.91,73172.82,0.0,-0.46573,0.00016,30.35647]
[1779957258632,32.93,73172.42,0.0,-0.4658,0.00016,30.35679]
[1779957259933,32.93,73172.51,0.0,-0.46579,0.00016,30.35675]
[1779957260182,32.93,73165.57,0.0,-0.46689,0.00016,30.36096]
[1779957263906,32.94,73167.72,0.0,-0.46655,0.00016,30.35972]
[1779957266188,32.95,73175.9,0.0,-0.46527,0.00016,30.35472]
[1779957267905,32.96,73176.76,0.0,-0.46514,0.00016,30.35419]
[1779957268006,32.96,73176.76,0.0,-0.46514,0.00016,30.35422]
[1779957273195,32.99,73178.54,0.0,-0.46487,0.00016,30.35051]
[1779957277074,33.0,73179.5,0.0,-0.46473,0.00016,30.34994]
[1779957277105,33.01,73179.5,0.0,-0.46473,0.00016,30.34996]
[1779957278200,33.01,73167.1,0.0,-0.46669,0.00016,30.35767]
[1779957281203,33.01,73174.53,0.0,-0.46552,0.00016,30.35316]
[1779957285371,33.02,73176.01,0.0,-0.46529,0.00016,30.35227]
[1779957286208,33.02,73175.99,0.0,-0.4653,0.00016,30.35229]
[1779957289211,33.03,73168.97,0.0,-0.46641,0.00016,30.35664]
[1779957295130,33.02,73164.24,0.0,-0.46715,0.00016,30.3594]
[1779957300162,33.01,73162.79,0.0,-0.46737,0.00016,30.3602]
[1779957305196,33.0,73162.16,0.0,-0.46747,0.00016,30.36053]
[1779957310242,33.0,73159.93,0.0,-0.46781,0.00016,30.36175]
[1779957316238,32.98,73155.58,0.0,-0.46849,0.00016,30.36409]
[1779957321244,32.97,73158.48,0.0,-0.46803,0.00016,30.36248]
[1779957324247,32.97,73165.26,0.0,-0.46696,0.00016,30.35863]
[1779957329252,32.97,73165.82,0.0,-0.46687,0.00016,30.3583]
[1779957334257,32.98,73165.39,0.0,-0.46694,0.00016,30.3559]
[1779957339262,32.98,73166.15,0.0,-0.46682,0.00016,30.35548]
[1779957344267,32.98,73158.95,0.0,-0.46796,0.00016,30.35959]
[1779957345709,32.98,73158.78,0.0,-0.46798,0.00016,30.35968]
[1779957346269,32.98,73158.77,0.0,-0.46799,0.00016,30.35968]
[1779957347956,32.98,73158.5,0.0,-0.46803,0.00016,30.35982]
[1779957348056,32.98,73158.5,0.0,-0.46803,0.00016,30.35982]
[1779957353276,32.97,73155.79,0.0,-0.46845,0.00016,30.36127]
[1779957359282,32.96,73154.59,0.0,-0.46863,0.00016,30.36188]
[1779957364288,32.95,73157.49,0.0,-0.46817,0.00016,30.36029]
[1779957366290,32.96,73169.22,0.0,-0.46632,0.00016,30.35354]
[1779957367482,32.96,73169.56,0.0,-0.46627,0.00016,30.35335]
[1779957373297,32.98,73175.48,0.0,-0.46535,0.00016,30.34977]
[1779957374476,32.98,73174.6,0.0,-0.46549,0.00016,30.35034]
[1779957375299,32.99,73174.08,0.0,-0.46557,0.00016,30.35068]
[1779957375848,32.99,73174.08,0.0,-0.46557,0.00016,30.35068]
[1779957376300,32.99,73173.64,0.0,-0.46564,0.00016,30.35097]
[1779957380515,33.0,73171.75,0.0,-0.46595,0.00016,30.35218]
[1779957384375,33.01,73167.91,0.0,-0.46656,0.00016,30.35453]
[1779957385309,33.01,73165.77,0.0,-0.4669,0.00016,30.35579]
[1779957390314,33.01,73168.05,0.0,-0.46654,0.00016,30.35444]
[1779957394318,33.01,73174.51,0.0,-0.46552,0.00016,30.34785]
[1779957398481,33.02,73169.92,0.0,-0.46625,0.00016,30.3507]
[1779957399323,33.02,73169.79,0.0,-0.46627,0.00016,30.35079]
[1779957404328,33.02,73171.01,0.0,-0.46608,0.00016,30.35006]
[1779957409333,33.03,73172.24,0.0,-0.46589,0.00016,30.34933]
[1779957411335,33.03,73178.86,0.0,-0.46485,0.00016,30.34517]
[1779957411757,33.03,73178.86,0.0,-0.46485,0.00016,30.34517]
[1779957411958,33.03,73178.86,0.0,-0.46485,0.00016,30.34517]
[1779957412176,33.03,73178.86,0.0,-0.46485,0.00016,30.34517]
[1779957412314,33.04,73178.86,0.0,-0.46485,0.00016,30.34518]
[1779957413736,33.03,73183.74,0.0,-0.46408,0.00016,30.34196]
[1779957414338,33.03,73185.82,0.0,-0.46375,0.00016,30.34055]
[1779957415092,33.03,73185.82,0.0,-0.46375,0.00016,30.34055]
[1779957415339,33.03,73185.54,0.0,-0.46379,0.00016,30.34073]
[1779957415741,33.03,73185.54,0.0,-0.46379,0.00016,30.34073]
[1779957416340,33.03,73183.73,0.0,-0.46408,0.00016,30.34194]
[1779957419968,33.02,73181.4,0.0,-0.46444,0.00016,30.34345]
[1779957422591,33.01,73177.89,0.0,-0.46499,0.00016,30.3457]
[1779957423347,33.01,73173.98,0.0,-0.4656,0.00016,30.34816]
[1779957427229,32.99,73172.45,0.0,-0.46583,0.00016,30.34906]
[1779957427315,32.99,73172.45,0.0,-0.46583,0.00016,30.34906]
[1779957427351,32.99,73172.44,0.0,-0.46583,0.00016,30.34904]
[1779957429353,32.99,73165.42,0.0,-0.46694,0.00016,30.35326]
[1779957431171,32.99,73163.2,0.0,-0.46729,0.00016,30.35454]
[1779957431194,32.98,73163.2,0.0,-0.46729,0.00016,30.35454]
[1779957436228,32.98,73158.63,0.0,-0.46801,0.00016,30.3571]
[1779957439363,32.97,73165.61,0.0,-0.4669,0.00016,30.35308]
[1779957439455,32.97,73165.61,0.0,-0.4669,0.00016,30.35308]
[1779957440364,32.96,73167.41,0.0,-0.46661,0.00016,30.352]
[1779957443301,32.96,73167.06,0.0,-0.46666,0.00016,30.3522]
[1779957443366,32.96,73167.36,0.0,-0.46662,0.00016,30.35202]
[1779957448371,32.97,73169.02,0.0,-0.46636,0.00016,30.35107]
[1779957453376,32.98,73167.74,0.0,-0.46657,0.00016,30.34921]
[1779957459286,32.99,73169.22,0.0,-0.46634,0.00016,30.34836]
[1779957464322,33.0,73168.54,0.0,-0.46645,0.00016,30.34879]
[1779957468563,33.0,73164.84,0.0,-0.46704,0.00016,30.35098]
[1779957474394,32.99,73162.56,0.0,-0.46739,0.00016,30.35228]
[1779957479402,32.99,73160.44,0.0,-0.46772,0.00016,30.35346]
[1779957482179,32.99,73161.93,0.0,-0.46749,0.00016,30.35261]
[1779957482190,32.99,73161.93,0.0,-0.46749,0.00016,30.35261]
[1779957482405,32.99,73161.92,0.0,-0.46749,0.00016,30.35261]
[1779957484407,32.98,73174.67,0.0,-0.46547,0.00016,30.34494]
[1779957486409,32.98,73181.9,0.0,-0.46433,0.00016,30.34025]
[1779957488411,32.98,73166.8,0.0,-0.46671,0.00016,30.34976]
[1779957489227,32.98,73166.8,0.0,-0.46671,0.00016,30.34976]
[1779957489329,32.98,73166.8,0.0,-0.46672,0.00016,30.34977]
[1779957494417,32.99,73167.48,0.0,-0.46661,0.00016,30.34939]
[1779957499704,32.99,73167.04,0.0,-0.46668,0.00016,30.34967]
[1779957504800,33.0,73163.72,0.0,-0.46721,0.00016,30.35162]
[1779957510437,33.0,73168.54,0.0,-0.46645,0.00016,30.34879]
[1779957515441,33.0,73168.78,0.0,-0.46641,0.00016,30.346]
[1779957520448,33.01,73168.52,0.0,-0.46646,0.00016,30.34618]
[1779957525453,33.01,73168.21,0.0,-0.46651,0.00016,30.34637]
[1779957530458,33.01,73170.06,0.0,-0.46622,0.00016,30.34528]
[1779957535463,33.02,73171.81,0.0,-0.46595,0.00016,30.34422]
[1779957541469,33.03,73173.38,0.0,-0.4657,0.00016,30.34329]
[1779957541732,33.03,73173.38,0.0,-0.4657,0.00016,30.34329]
[1779957542470,33.03,73178.89,0.0,-0.46484,0.00016,30.33981]
[1779957547475,33.04,73180.03,0.0,-0.46467,0.00016,30.33913]
[1779957548246,33.04,73180.03,0.0,-0.46467,0.00016,30.33913]
[1779957548349,33.04,73180.03,0.0,-0.46467,0.00016,30.33913]
[1779957553481,33.06,73185.45,0.0,-0.46383,0.00016,30.33561]
[1779957553497,33.06,73185.45,0.0,-0.46383,0.00016,30.33561]
[1779957557808,33.08,73186.71,0.0,-0.46364,0.00016,30.33483]
[1779957563070,33.09,73185.76,0.0,-0.4638,0.00016,30.33554]
[1779957566569,33.09,73187.32,0.0,-0.46355,0.00016,30.33447]
[1779957572502,33.07,73186.67,0.0,-0.46364,0.00016,30.33217]
[1779957574578,33.07,73187.07,0.0,-0.46357,0.00016,30.33187]
[1779957575507,33.06,73187.86,0.0,-0.46345,0.00016,30.33131]
[1779957576550,33.06,73187.86,0.0,-0.46344,0.00016,30.33131]
[1779957577509,33.06,73189.04,0.0,-0.46326,0.00016,30.33048]
[1779957580058,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957580340,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957580425,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957580600,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957580685,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957580852,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957580895,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957581020,33.06,73189.04,0.0,-0.46326,0.00016,30.33047]
[1779957582642,33.05,73195.34,0.0,-0.46226,0.00016,30.32598]
[1779957583259,33.05,73195.34,0.0,-0.46226,0.00016,30.32597]
[1779957585519,33.05,73188.71,0.0,-0.4633,0.00016,30.33066]
[1779957587521,33.05,73178.02,0.0,-0.46498,0.00016,30.33777]
[1779957592526,33.02,73177.18,0.0,-0.4651,0.00016,30.33822]
[1779957593631,33.02,73177.18,0.0,-0.4651,0.00016,30.33822]
[1779957599533,33.01,73182.22,0.0,-0.4643,0.00016,30.33487]
[1779957602536,33.0,73174.94,0.0,-0.46544,0.00016,30.33955]
[1779957605648,32.99,73171.13,0.0,-0.46603,0.00016,30.34186]
[1779957608543,32.98,73164.08,0.0,-0.46714,0.00016,30.34603]
[1779957608604,32.98,73164.08,0.0,-0.46714,0.00016,30.34603]
[1779957608646,32.98,73164.08,0.0,-0.46714,0.00016,30.34603]
[1779957609544,32.98,73162.94,0.0,-0.46732,0.00016,30.34669]
[1779957610602,32.98,73163.27,0.0,-0.46727,0.00016,30.3465]
[1779957610702,32.98,73163.27,0.0,-0.46727,0.00016,30.3465]
[1779957615718,32.98,73166.49,0.0,-0.46676,0.00016,30.34463]
[1779957620397,32.99,73169.2,0.0,-0.46634,0.00016,30.34303]
[1779957620498,32.99,73169.2,0.0,-0.46634,0.00016,30.34304]
[1779957623553,32.99,73168.69,0.0,-0.46642,0.00016,30.34336]
[1779957623558,33.0,73169.21,0.0,-0.46634,0.00016,30.34305]
[1779957628563,33.01,73175.35,0.0,-0.46538,0.00016,30.33931]
[1779957631566,33.0,73182.09,0.0,-0.46431,0.00016,30.33226]
[1779957636569,32.99,73181.42,0.0,-0.46441,0.00016,30.33266]
[1779957636570,32.99,73172.27,0.0,-0.46585,0.00016,30.3385]
[1779957641570,32.98,73173.47,0.0,-0.46565,0.00016,30.33769]
[1779957646577,32.97,73179.29,0.0,-0.46473,0.00016,30.33394]
[1779957651588,32.96,73181.87,0.0,-0.46432,0.00016,30.33222]
[1779957655603,32.98,73177.14,0.0,-0.46507,0.00016,30.33538]
[1779957655646,32.98,73177.14,0.0,-0.46507,0.00016,30.33538]
[1779957661598,32.99,73173.34,0.0,-0.46568,0.00016,30.33785]
[1779957666603,33.01,73172.78,0.0,-0.46578,0.00016,30.33825]
[1779957671610,33.02,73174.3,0.0,-0.46555,0.00016,30.33735]
[1779957676615,33.02,73169.2,0.0,-0.46636,0.00016,30.3405]
[1779957681620,33.02,73168.1,0.0,-0.46653,0.00016,30.34116]
[1779957686625,33.02,73165.91,0.0,-0.46687,0.00016,30.34245]
[1779957691630,33.01,73161.62,0.0,-0.46754,0.00016,30.34222]
[1779957696640,33.0,73158.92,0.0,-0.46796,0.00016,30.3437]
[1779957701645,32.99,73157.93,0.0,-0.46812,0.00016,30.34421]
[1779957706653,32.98,73155.05,0.0,-0.46856,0.00016,30.34574]
[1779957709634,32.98,73156.37,0.0,-0.46835,0.00016,30.34501]
[1779957709740,32.97,73156.29,0.0,-0.46836,0.00016,30.34505]
[1779957713530,32.97,73160.57,0.0,-0.46769,0.00016,30.34267]
[1779957713598,32.97,73160.57,0.0,-0.46769,0.00016,30.34267]
[1779957718665,32.97,73162.0,0.0,-0.46746,0.00016,30.34186]
[1779957723670,32.97,73163.16,0.0,-0.46728,0.00016,30.3412]
[1779957726812,32.97,73162.98,0.0,-0.46731,0.00016,30.3413]
[1779957727674,32.96,73168.96,0.0,-0.46635,0.00016,30.33773]
[1779957732186,32.9,73171.04,0.0,-0.46599,0.00016,30.33625]
[1779957732353,32.89,73171.04,0.0,-0.46598,0.00016,30.33619]
[1779957737690,32.84,73172.0,0.0,-0.4658,0.00016,30.33537]
[1779957738227,32.84,73172.0,0.0,-0.4658,0.00016,30.33537]
[1779957738691,32.83,73172.42,0.0,-0.46572,0.00016,30.33507]
[1779957741694,32.79,73165.52,0.0,-0.4668,0.00016,30.33916]
[1779957746699,32.75,73165.31,0.0,-0.4668,0.00016,30.3391]
[1779957751704,32.71,73165.91,0.0,-0.46668,0.00016,30.33593]
[1779957756709,32.67,73165.71,0.0,-0.4667,0.00016,30.33593]
[1779957761713,32.65,73168.59,0.0,-0.46622,0.00016,30.33408]
[1779957766723,32.63,73167.7,0.0,-0.46635,0.00016,30.33455]
[1779957771727,32.62,73168.52,0.0,-0.46621,0.00016,30.33398]
[1779957776732,32.6,73168.52,0.0,-0.4662,0.00016,30.33393]
[1779957782738,32.59,73170.49,0.0,-0.46588,0.00016,30.33266]
[1779957788614,32.59,73172.51,0.0,-0.46556,0.00016,30.33136]
[1779957794440,32.59,73171.92,0.0,-0.46565,0.00016,30.33173]
[1779957799693,32.58,73171.59,0.0,-0.4657,0.00016,30.33193]
[1779957804727,32.57,73166.39,0.0,-0.46653,0.00016,30.33512]
[1779957805690,32.57,73166.39,0.0,-0.46653,0.00016,30.33512]
[1779957805724,32.57,73166.39,0.0,-0.46653,0.00016,30.33512]
[1779957807632,32.57,73166.39,0.0,-0.46652,0.00016,30.3351]
[1779957807750,32.56,73166.39,0.0,-0.46652,0.00016,30.33508]
[1779957810123,32.58,73166.39,0.0,-0.46653,0.00016,30.33514]
[1779957810765,32.59,73153.44,0.0,-0.46861,0.00016,30.34266]
[1779957815770,32.63,73146.96,0.0,-0.46967,0.00016,30.34358]
[1779957820775,32.67,73153.53,0.0,-0.46863,0.00016,30.34022]
[1779957825472,32.7,73151.7,0.0,-0.46894,0.00016,30.34131]
[1779957825782,32.7,73151.21,0.0,-0.46902,0.00016,30.34158]
[1779957826783,32.7,73163.78,0.0,-0.46702,0.00016,30.33452]
[1779957831788,32.68,73167.67,0.0,-0.46639,0.00016,30.3321]
[1779957836788,32.66,73167.41,0.0,-0.46642,0.00016,30.33218]
[1779957841798,32.64,73168.57,0.0,-0.46621,0.00016,30.33137]
[1779957846803,32.62,73168.68,0.0,-0.46619,0.00016,30.33123]
[1779957851148,32.61,73168.17,0.0,-0.46626,0.00016,30.3315]
[1779957851150,32.61,73168.17,0.0,-0.46626,0.00016,30.3315]
[1779957851789,32.6,73168.17,0.0,-0.46626,0.00016,30.33149]
[1779957853810,32.6,73175.92,0.0,-0.46502,0.00016,30.32655]
[1779957858815,32.6,73176.54,0.0,-0.46492,0.00016,30.32615]
[1779957863815,32.61,73177.47,0.0,-0.46477,0.00016,30.32554]
[1779957868825,32.61,73177.46,0.0,-0.46478,0.00016,30.32555]
[1779957872567,32.6,73181.4,0.0,-0.46414,0.00016,30.32021]
[1779957872827,32.6,73181.4,0.0,-0.46414,0.00016,30.32021]
[1779957877876,32.6,73186.7,0.0,-0.46329,0.00016,30.31651]
[1779957882902,32.6,73186.78,0.0,-0.46328,0.00016,30.31645]
[1779957887917,32.6,73184.24,0.0,-0.46368,0.00016,30.31822]
[1779957892926,32.59,73184.96,0.0,-0.46357,0.00016,30.3177]
[1779957897947,32.59,73185.45,0.0,-0.46349,0.00016,30.31735]
[1779957902951,32.59,73187.44,0.0,-0.46317,0.00016,30.31595]
[1779957907951,32.59,73189.62,0.0,-0.46282,0.00016,30.31439]
[1779957909585,32.59,73189.76,0.0,-0.4628,0.00016,30.31429]
[1779957909623,32.59,73189.76,0.0,-0.4628,0.00016,30.31429]
[1779957909720,32.59,73189.76,0.0,-0.4628,0.00016,30.31429]
[1779957909764,32.59,73189.76,0.0,-0.4628,0.00016,30.31429]
[1779957909806,32.59,73189.76,0.0,-0.4628,0.00016,30.31429]
[1779957909837,32.59,73189.76,0.0,-0.4628,0.00016,30.31429]
[1779957909863,32.59,73189.76,0.0,-0.4628,0.00016,30.3143]
[1779957912619,32.6,73189.63,0.0,-0.46282,0.00016,30.3144]
[1779957912630,32.6,73189.63,0.0,-0.46282,0.00016,30.3144]
[1779957915419,32.6,73190.83,0.0,-0.46263,0.00016,30.31354]
[1779957915427,32.6,73190.83,0.0,-0.46263,0.00016,30.31354]
[1779957915477,32.6,73190.83,0.0,-0.46263,0.00016,30.31354]
[1779957915785,32.6,73190.83,0.0,-0.46264,0.00016,30.31355]
[1779957917794,32.61,73191.17,0.0,-0.46259,0.00016,30.31335]
[1779957917811,32.61,73191.17,0.0,-0.46259,0.00016,30.31335]
[1779957920717,32.61,73189.99,0.0,-0.46278,0.00016,30.3142]
[1779957920888,32.61,73189.99,0.0,-0.46278,0.00016,30.3142]
[1779957925893,32.61,73187.46,0.0,-0.46318,0.00016,30.316]
[1779957929902,32.61,73194.82,0.0,-0.462,0.00016,30.31064]
[1779957929971,32.61,73194.82,0.0,-0.462,0.00016,30.31064]
[1779957930004,32.61,73194.82,0.0,-0.462,0.00016,30.31064]
[1779957935022,32.61,73188.66,0.0,-0.46299,0.00016,30.31251]
[1779957940040,32.61,73189.7,0.0,-0.46282,0.00016,30.31176]
[1779957945069,32.61,73190.71,0.0,-0.46266,0.00016,30.31104]
[1779957950090,32.62,73191.81,0.0,-0.46249,0.00016,30.31025]
[1779957955116,32.62,73191.83,0.0,-0.46249,0.00016,30.31025]
[1779957960140,32.62,73193.07,0.0,-0.46229,0.00016,30.30936]
[1779957965166,32.63,73194.11,0.0,-0.46213,0.00016,30.30862]
[1779957970175,32.63,73195.14,0.0,-0.46197,0.00016,30.30788]
[1779957975203,32.64,73194.11,0.0,-0.46214,0.00016,30.30866]
[1779957977742,32.64,73194.11,0.0,-0.46214,0.00016,30.30866]
[1779957977943,32.64,73194.11,0.0,-0.46214,0.00016,30.30867]
[1779957982956,32.65,73198.86,0.0,-0.46139,0.00016,30.30515]
[1779957988003,32.65,73194.33,0.0,-0.46211,0.00016,30.30857]
[1779957993017,32.65,73191.98,0.0,-0.46248,0.00016,30.30762]
[1779957998038,32.64,73192.27,0.0,-0.46243,0.00016,30.30739]
[1779958003040,32.65,73193.71,0.0,-0.46221,0.00016,30.30634]
[1779958008058,32.65,73195.38,0.0,-0.46194,0.00016,30.30511]
[1779958013077,32.65,73194.74,0.0,-0.46204,0.00016,30.30559]
[1779958017804,32.65,73197.09,0.0,-0.46167,0.00016,30.30385]
[1779958017850,32.65,73197.09,0.0,-0.46167,0.00016,30.30385]
[1779958017905,32.65,73197.09,0.0,-0.46167,0.00016,30.30385]
[1779958022921,32.65,73202.92,0.0,-0.46074,0.00016,30.29937]
[1779958027922,32.66,73202.07,0.0,-0.46088,0.00016,30.30005]
[1779958032940,32.66,73201.88,0.0,-0.46091,0.00016,30.3002]
[1779958037975,32.66,73205.74,0.0,-0.4603,0.00016,30.2972]
[1779958042994,32.67,73204.28,0.0,-0.46054,0.00016,30.29839]
[1779958048015,32.67,73201.8,0.0,-0.46094,0.00016,30.30034]
[1779958053041,32.67,73200.74,0.0,-0.4611,0.00016,30.29847]
[1779958058071,32.66,73200.25,0.0,-0.46117,0.00016,30.29883]
[1779958063074,32.71,73204.65,0.0,-0.46051,0.00016,30.29565]
[1779958067152,32.72,73212.03,0.0,-0.45935,0.00016,30.2898]
[1779958071787,32.73,73217.7,0.0,-0.45845,0.00016,30.2851]
[1779958071873,32.73,73217.7,0.0,-0.45845,0.00016,30.2851]
[1779958072018,32.73,73217.7,0.0,-0.45846,0.00016,30.28511]
[1779958073053,32.74,73224.91,0.0,-0.45731,0.00016,30.27888]
[1779958075021,32.74,73227.29,0.0,-0.45694,0.00016,30.2768]
[1779958075024,32.75,73227.29,0.0,-0.45695,0.00016,30.27683]
[1779958080039,32.76,73223.24,0.0,-0.4576,0.00016,30.28054]
[1779958085043,32.77,73219.78,0.0,-0.45816,0.00016,30.28359]
[1779958089039,32.78,73220.29,0.0,-0.45808,0.00016,30.28319]
[1779958089165,32.78,73224.17,0.0,-0.45747,0.00016,30.27984]
[1779958091072,32.78,73235.83,0.0,-0.45562,0.00016,30.26925]
[1779958096077,32.8,73234.56,0.0,-0.45584,0.00016,30.27058]
[1779958098380,32.8,73234.56,0.0,-0.45585,0.00016,30.27064]
[1779958098420,32.8,73234.56,0.0,-0.45585,0.00016,30.27064]
[1779958103403,32.82,73226.8,0.0,-0.45709,0.00016,30.27779]
[1779958103815,32.82,73226.8,0.0,-0.45709,0.00016,30.27779]
[1779958104085,32.82,73225.68,0.0,-0.45727,0.00016,30.27879]
[1779958109088,32.83,73228.92,0.0,-0.45676,0.00016,30.27596]
[1779958114088,32.84,73232.98,0.0,-0.45613,0.00016,30.26971]
[1779958119098,32.85,73233.49,0.0,-0.45606,0.00016,30.26934]
[1779958124105,32.87,73234.08,0.0,-0.45598,0.00016,30.2689]
[1779958124921,32.87,73234.08,0.0,-0.45598,0.00016,30.2689]
[1779958125056,32.87,73234.08,0.0,-0.45598,0.00016,30.26891]
[1779958125657,32.87,73234.08,0.0,-0.45598,0.00016,30.26891]
[1779958125843,32.87,73234.08,0.0,-0.45598,0.00016,30.26891]
[1779958125946,32.87,73234.08,0.0,-0.45598,0.00016,30.26891]
[1779958126036,32.86,73234.08,0.0,-0.45597,0.00016,30.26885]
[1779958127524,32.86,73238.72,0.0,-0.45524,0.00016,30.26455]
[1779958127562,32.86,73238.72,0.0,-0.45524,0.00016,30.26455]
[1779958128089,32.86,73238.72,0.0,-0.45524,0.00016,30.26455]
[1779958128109,32.86,73250.03,0.0,-0.45345,0.00016,30.25359]
[1779958128126,32.86,73250.03,0.0,-0.45345,0.00016,30.25359]
[1779958128469,32.86,73250.03,0.0,-0.45345,0.00016,30.25359]
[1779958128677,32.86,73250.03,0.0,-0.45345,0.00016,30.25359]
[1779958128740,32.86,73250.03,0.0,-0.45345,0.00016,30.25359]
[1779958129080,32.86,73250.03,0.0,-0.45345,0.00016,30.25359]
[1779958129189,32.87,73250.03,0.0,-0.45346,0.00016,30.2536]
[1779958130027,32.87,73250.03,0.0,-0.45346,0.00016,30.25361]
[1779958133045,32.87,73256.99,0.0,-0.45236,0.00016,30.24662]
[1779958133329,32.87,73256.99,0.0,-0.45236,0.00016,30.24662]
[1779958133381,32.87,73256.99,0.0,-0.45236,0.00016,30.24662]
[1779958134052,32.87,73256.99,0.0,-0.45237,0.00016,30.24663]
[1779958135539,32.88,73256.28,0.0,-0.45248,0.00016,30.24737]
[1779958137870,32.88,73256.6,0.0,-0.45243,0.00016,30.24707]
[1779958143124,32.89,73264.62,0.0,-0.45118,0.00016,30.23877]
[1779958143660,32.89,73264.62,0.0,-0.45118,0.00016,30.23877]
[1779958144125,32.89,73254.13,0.0,-0.45283,0.00016,30.2497]
[1779958148670,32.89,73250.91,0.0,-0.45334,0.00016,30.25294]
[1779958149130,32.89,73250.57,0.0,-0.4534,0.00016,30.25328]
[1779958149354,32.89,73250.57,0.0,-0.4534,0.00016,30.25328]
[1779958151120,32.88,73250.1,0.0,-0.45346,0.00016,30.25368]
[1779958151236,32.88,73249.9,0.0,-0.45349,0.00016,30.25382]
[1779958152133,32.85,73238.35,0.0,-0.45529,0.00016,30.26482]
[1779958153134,32.84,73257.87,0.0,-0.45219,0.00016,30.24539]
[1779958154219,32.84,73257.87,0.0,-0.45219,0.00016,30.2454]
[1779958154266,32.84,73257.87,0.0,-0.45219,0.00016,30.2454]
[1779958155139,32.84,73245.69,0.0,-0.45412,0.00016,30.25768]
[1779958158831,32.83,73252.37,0.0,-0.45305,0.00016,30.25091]
[1779958158867,32.83,73252.37,0.0,-0.45305,0.00016,30.25091]
[1779958158894,32.81,73252.37,0.0,-0.45303,0.00016,30.25077]
[1779958159304,32.81,73252.37,0.0,-0.45303,0.00016,30.25077]
[1779958159313,32.81,73252.37,0.0,-0.45303,0.00016,30.25077]
[1779958159424,32.81,73252.37,0.0,-0.45303,0.00016,30.25077]
[1779958162122,32.79,73252.5,0.0,-0.45299,0.00016,30.25043]
[1779958168152,32.72,73252.93,0.0,-0.45285,0.00016,30.24936]
[1779958173949,32.67,73252.06,0.0,-0.45294,0.00016,30.24713]
[1779958177163,32.66,73251.66,0.0,-0.45299,0.00016,30.2474]
[1779958178162,32.65,73253.8,0.0,-0.45263,0.00016,30.24509]
[1779958183184,32.62,73254.5,0.0,-0.4525,0.00016,30.24414]
[1779958188231,32.6,73250.74,0.0,-0.45307,0.00016,30.24778]
[1779958191322,32.59,73250.1,0.0,-0.45316,0.00016,30.24834]
[1779958191995,32.59,73250.1,0.0,-0.45316,0.00016,30.24834]
[1779958192130,32.59,73250.1,0.0,-0.45316,0.00016,30.24834]
[1779958192176,32.59,73250.1,0.0,-0.45317,0.00016,30.24838]
[1779958192290,32.59,73250.1,0.0,-0.45317,0.00016,30.24838]
[1779958192299,32.59,73250.1,0.0,-0.45317,0.00016,30.24838]
[1779958193110,32.59,73250.1,0.0,-0.45317,0.00016,30.24838]
[1779958193177,32.6,73219.27,0.0,-0.45809,0.00016,30.27751]
[1779958193315,32.6,73219.27,0.0,-0.45809,0.00016,30.27751]
[1779958193575,32.6,73219.27,0.0,-0.45809,0.00016,30.27751]
[1779958194095,32.61,73219.27,0.0,-0.45809,0.00016,30.27756]
[1779958195364,32.62,73220.48,0.0,-0.45791,0.00016,30.27657]
[1779958195419,32.62,73220.48,0.0,-0.45791,0.00016,30.27657]
[1779958196180,32.62,73220.21,0.0,-0.45796,0.00016,30.27686]
[1779958198420,32.64,73215.06,0.0,-0.45879,0.00016,30.28139]
[1779958198467,32.64,73215.06,0.0,-0.45879,0.00016,30.28139]
[1779958199183,32.65,73215.36,0.0,-0.45875,0.00016,30.28119]
[1779958202549,32.67,73218.73,0.0,-0.45823,0.00016,30.27845]
[1779958202565,32.67,73218.73,0.0,-0.45823,0.00016,30.27845]
[1779958202702,32.67,73218.73,0.0,-0.45823,0.00016,30.27845]
[1779958203187,32.67,73218.71,0.0,-0.45824,0.00016,30.2785]
[1779958208192,32.7,73220.13,0.0,-0.45804,0.00016,30.27745]
[1779958213197,32.72,73221.65,0.0,-0.45781,0.00016,30.27625]
[1779958218666,32.74,73222.76,0.0,-0.45765,0.00016,30.27542]
[1779958224073,32.75,73223.18,0.0,-0.4576,0.00016,30.27518]
[1779958229213,32.77,73225.47,0.0,-0.45725,0.00016,30.27331]
[1779958235219,32.79,73226.04,0.0,-0.45718,0.00016,30.27027]
[1779958240224,32.8,73225.83,0.0,-0.45722,0.00016,30.27053]
[1779958243227,32.81,73233.13,0.0,-0.45607,0.00016,30.26401]
[1779958248232,32.83,73234.06,0.0,-0.45594,0.00016,30.2633]
[1779958253233,32.85,73234.72,0.0,-0.45585,0.00016,30.2628]
[1779958254240,32.85,73234.84,0.0,-0.45583,0.00016,30.26271]
[1779958255242,32.86,73239.42,0.0,-0.45512,0.00016,30.25848]
[1779958260247,32.88,73242.93,0.0,-0.45458,0.00016,30.25532]
[1779958265252,32.9,73244.86,0.0,-0.4543,0.00016,30.25364]
[1779958270271,32.92,73247.07,0.0,-0.45397,0.00016,30.25167]
[1779958275293,32.94,73249.12,0.0,-0.45367,0.00016,30.24984]
[1779958280310,32.96,73250.56,0.0,-0.45346,0.00016,30.24858]
[1779958285361,32.98,73251.04,0.0,-0.4534,0.00016,30.24826]
[1779958290404,32.99,73251.94,0.0,-0.45328,0.00016,30.24749]
[1779958295435,33.01,73253.12,0.0,-0.4531,0.00016,30.24377]
[1779958297285,33.01,73241.91,0.0,-0.45487,0.00016,30.2547]
[1779958297377,33.01,73241.91,0.0,-0.45487,0.00016,30.2547]
[1779958298286,33.01,73241.88,0.0,-0.45487,0.00016,30.25473]
[1779958300288,33.0,73232.14,0.0,-0.4564,0.00016,30.2637]
[1779958305289,32.99,73233.57,0.0,-0.45616,0.00016,30.26231]
[1779958310315,32.98,73233.23,0.0,-0.4562,0.00016,30.2625]
[1779958312493,32.97,73231.96,0.0,-0.4564,0.00016,30.26362]
[1779958312507,32.97,73231.96,0.0,-0.4564,0.00016,30.26362]
[1779958318306,32.96,73229.58,0.0,-0.45676,0.00016,30.26565]
[1779958319852,32.95,73229.83,0.0,-0.45672,0.00016,30.2654]
[1779958319945,32.95,73229.83,0.0,-0.45672,0.00016,30.2654]
[1779958319998,32.95,73229.83,0.0,-0.45672,0.00016,30.26538]
[1779958322203,32.95,73229.18,0.0,-0.45682,0.00016,30.26595]
[1779958322283,32.95,73229.18,0.0,-0.45682,0.00016,30.26595]
[1779958322280,32.95,73229.18,0.0,-0.45682,0.00016,30.26593]
[1779958323212,32.95,73229.18,0.0,-0.45682,0.00016,30.26593]
[1779958323245,32.95,73229.18,0.0,-0.45682,0.00016,30.26593]
[1779958323310,32.94,73229.18,0.0,-0.45681,0.00016,30.26592]
[1779958324220,32.94,73229.18,0.0,-0.45681,0.00016,30.26592]
[1779958324247,32.94,73229.18,0.0,-0.45681,0.00016,30.26592]
[1779958324312,32.94,73229.45,0.0,-0.45677,0.00016,30.26566]
[1779958325250,32.94,73229.45,0.0,-0.45677,0.00016,30.26566]
[1779958325287,32.94,73229.45,0.0,-0.45677,0.00016,30.26566]
[1779958325313,32.94,73229.38,0.0,-0.45678,0.00016,30.26571]
[1779958326275,32.94,73229.38,0.0,-0.45678,0.00016,30.26571]
[1779958326288,32.94,73229.38,0.0,-0.45678,0.00016,30.26571]
[1779958326314,32.94,73229.35,0.0,-0.45678,0.00016,30.26572]
[1779958327747,32.94,73228.53,0.0,-0.45691,0.00016,30.26644]
[1779958327793,32.94,73228.53,0.0,-0.45691,0.00016,30.26644]
[1779958328316,32.93,73228.97,0.0,-0.45684,0.00016,30.26603]
[1779958333320,32.93,73230.82,0.0,-0.45654,0.00016,30.26432]
[1779958339326,32.92,73232.58,0.0,-0.45626,0.00016,30.2627]
[1779958341328,32.93,73243.05,0.0,-0.45461,0.00016,30.25294]
[1779958346333,32.94,73244.44,0.0,-0.4544,0.00016,30.25172]
[1779958351338,32.96,73249.12,0.0,-0.45368,0.00016,30.24461]
[1779958356343,32.97,73239.66,0.0,-0.45518,0.00016,30.2538]
[1779958361348,32.97,73239.04,0.0,-0.45528,0.00016,30.2544]
[1779958365585,32.97,73239.12,0.0,-0.45526,0.00016,30.25432]
[1779958367642,32.97,73238.54,0.0,-0.45536,0.00016,30.25487]
[1779958368162,32.97,73238.54,0.0,-0.45535,0.00016,30.25485]
[1779958371358,32.96,73230.81,0.0,-0.45657,0.00016,30.26191]
[1779958376363,32.95,73233.34,0.0,-0.45616,0.00016,30.25956]
[1779958381369,32.95,73237.29,0.0,-0.45554,0.00016,30.25591]
[1779958386374,32.95,73238.86,0.0,-0.45529,0.00016,30.25446]
[1779958391379,32.96,73238.94,0.0,-0.45528,0.00016,30.2544]
[1779958396384,32.96,73239.4,0.0,-0.45521,0.00016,30.25399]
[1779958401389,32.96,73239.49,0.0,-0.4552,0.00016,30.25393]
[1779958406394,32.96,73239.56,0.0,-0.45519,0.00016,30.25388]
[1779958411399,32.97,73239.65,0.0,-0.45518,0.00016,30.25114]
[1779958417405,32.97,73239.58,0.0,-0.45519,0.00016,30.25121]
[1779958422410,32.97,73239.67,0.0,-0.45517,0.00016,30.25113]
[1779958428416,32.97,73239.68,0.0,-0.45517,0.00016,30.25113]
[1779958434422,32.97,73240.14,0.0,-0.4551,0.00016,30.25071]
[1779958439427,32.97,73239.73,0.0,-0.45517,0.00016,30.25111]
[1779958445433,32.97,73240.16,0.0,-0.4551,0.00016,30.2507]
[1779958450438,32.97,73240.2,0.0,-0.4551,0.00016,30.25067]
[1779958455443,32.97,73240.76,0.0,-0.45501,0.00016,30.25015]
[1779958461370,32.97,73240.22,0.0,-0.4551,0.00016,30.25067]
[1779958466406,32.98,73243.23,0.0,-0.45462,0.00016,30.24782]
[1779958471459,32.98,73244.84,0.0,-0.45437,0.00016,30.24366]
[1779958477465,32.99,73241.26,0.0,-0.45494,0.00016,30.2471]
[1779958482470,32.98,73238.25,0.0,-0.45541,0.00016,30.24991]
[1779958488476,32.98,73240.43,0.0,-0.45507,0.00016,30.24786]
[1779958493483,32.98,73242.73,0.0,-0.4547,0.00016,30.24567]
[1779958498488,32.98,73242.23,0.0,-0.45478,0.00016,30.24616]
[1779958503493,32.99,73240.75,0.0,-0.45502,0.00016,30.24759]
[1779958508498,32.98,73240.44,0.0,-0.45507,0.00016,30.24786]
[1779958513503,32.98,73240.43,0.0,-0.45507,0.00016,30.24787]
[1779958518509,32.98,73240.5,0.0,-0.45506,0.00016,30.24779]
[1779958523514,32.98,73239.97,0.0,-0.45514,0.00016,30.24827]
[1779958528519,32.98,73242.6,0.0,-0.45472,0.00016,30.24578]
[1779958533524,32.98,73242.19,0.0,-0.45479,0.00016,30.24352]
[1779958538529,32.98,73242.18,0.0,-0.45479,0.00016,30.24354]
[1779958544535,32.99,73242.41,0.0,-0.45475,0.00016,30.24334]
[1779958550541,32.98,73239.86,0.0,-0.45515,0.00016,30.24573]
[1779958555546,32.98,73234.75,0.0,-0.45595,0.00016,30.25042]
[1779958560551,32.97,73233.8,0.0,-0.45609,0.00016,30.25122]
[1779958565556,32.96,73237.1,0.0,-0.45557,0.00016,30.24814]
[1779958570561,32.96,73238.32,0.0,-0.45538,0.00016,30.247]
[1779958575566,32.96,73240.53,0.0,-0.45503,0.00016,30.24494]
[1779958580571,32.97,73238.94,0.0,-0.45528,0.00016,30.24645]
[1779958581044,32.97,73238.94,0.0,-0.45528,0.00016,30.24645]
[1779958581572,32.96,73235.24,0.0,-0.45586,0.00016,30.24987]
[1779958583342,32.96,73231.15,0.0,-0.45651,0.00016,30.25358]
[1779958583440,32.96,73231.15,0.0,-0.4565,0.00016,30.25356]
[1779958589261,32.95,73229.55,0.0,-0.45675,0.00016,30.2549]
[1779958594585,32.94,73230.41,0.0,-0.4566,0.00016,30.25139]
[1779958599590,32.93,73226.58,0.0,-0.4572,0.00016,30.25473]
[1779958604595,32.92,73224.39,0.0,-0.45753,0.00016,30.25657]
[1779958608600,32.91,73216.91,0.0,-0.4587,0.00016,30.26289]
[1779958613605,32.89,73216.31,0.0,-0.45879,0.00016,30.26332]
[1779958617608,32.89,73215.28,0.0,-0.45895,0.00016,30.26414]
[1779958617656,32.89,73211.89,0.0,-0.45948,0.00016,30.26693]
[1779958622620,32.9,73201.59,0.0,-0.46112,0.00016,30.2751]
[1779958623902,32.89,73198.39,0.0,-0.46162,0.00016,30.27748]
[1779958624460,32.89,73198.39,0.0,-0.46162,0.00016,30.27748]
[1779958624560,32.88,73198.39,0.0,-0.46162,0.00016,30.27744]
[1779958629780,32.84,73194.31,0.0,-0.46223,0.00016,30.28025]
[1779958630164,32.84,73194.31,0.0,-0.46223,0.00016,30.28025]
[1779958630191,32.84,73194.31,0.0,-0.46223,0.00016,30.28025]
[1779958630550,32.83,73194.31,0.0,-0.46223,0.00016,30.28021]
[1779958632175,32.83,73194.12,0.0,-0.46226,0.00016,30.28035]
[1779958632203,32.83,73194.12,0.0,-0.46226,0.00016,30.28035]
[1779958634113,32.82,73194.12,0.0,-0.46224,0.00016,30.28026]
[1779958634159,32.82,73194.12,0.0,-0.46224,0.00016,30.28026]
[1779958635633,32.81,73208.39,0.0,-0.45998,0.00016,30.26928]
[1779958638860,32.81,73207.53,0.0,-0.46011,0.00016,30.26994]
[1779958639615,32.81,73207.53,0.0,-0.46011,0.00016,30.26993]
[1779958644649,32.79,73205.07,0.0,-0.46049,0.00016,30.27181]
[1779958647653,32.79,73212.6,0.0,-0.45929,0.00016,30.26573]
[1779958652658,32.8,73213.83,0.0,-0.4591,0.00016,30.26206]
[1779958657663,32.8,73215.02,0.0,-0.45891,0.00016,30.2611]
[1779958663283,32.8,73209.58,0.0,-0.45978,0.00016,30.26558]
[1779958668420,32.8,73208.12,0.0,-0.46,0.00016,30.26672]
[1779958674679,32.79,73207.61,0.0,-0.46008,0.00016,30.26708]
[1779958679684,32.78,73207.33,0.0,-0.46012,0.00016,30.26727]
[1779958684298,32.78,73203.18,0.0,-0.46077,0.00016,30.27052]
[1779958689101,32.77,73198.6,0.0,-0.46149,0.00016,30.27397]
[1779958689694,32.76,73197.63,0.0,-0.46165,0.00016,30.27469]
[1779958694699,32.79,73192.08,0.0,-0.46254,0.00016,30.27891]
[1779958699704,32.81,73192.82,0.0,-0.46244,0.00016,30.2785]
[1779958703708,32.83,73200.5,0.0,-0.46124,0.00016,30.27287]
[1779958708714,32.84,73202.92,0.0,-0.46087,0.00016,30.27111]
[1779958711717,32.84,73209.49,0.0,-0.45982,0.00016,30.26325]
[1779958716661,32.84,73215.42,0.0,-0.45888,0.00016,30.25835]
[1779958716722,32.84,73215.46,0.0,-0.45887,0.00016,30.25831]
[1779958719725,32.84,73223.48,0.0,-0.4576,0.00016,30.25146]
[1779958724730,32.85,73229.07,0.0,-0.45673,0.00016,30.24658]
[1779958729735,32.86,73228.35,0.0,-0.45685,0.00016,30.24734]
[1779958734740,32.87,73226.2,0.0,-0.4572,0.00016,30.24932]
[1779958739745,32.87,73220.38,0.0,-0.45812,0.00016,30.25437]
[1779958744750,32.87,73221.1,0.0,-0.458,0.00016,30.25374]
[1779958749755,32.87,73224.96,0.0,-0.4574,0.00016,30.25042]
[1779958754760,32.87,73221.07,0.0,-0.45801,0.00016,30.25379]
[1779958759765,32.87,73220.98,0.0,-0.45803,0.00016,30.25385]
[1779958764770,32.86,73216.54,0.0,-0.45872,0.00016,30.25757]
[1779958769775,32.86,73216.43,0.0,-0.45873,0.00016,30.25763]
[1779958774780,32.85,73213.03,0.0,-0.45926,0.00016,30.25772]
[1779958779785,32.84,73214.33,0.0,-0.45905,0.00016,30.25658]
[1779958784790,32.83,73213.82,0.0,-0.45912,0.00016,30.25696]
[1779958785931,32.83,73213.82,0.0,-0.45912,0.00016,30.25695]
[1779958786792,32.83,73221.55,0.0,-0.4579,0.00016,30.25042]
[1779958790454,32.83,73221.52,0.0,-0.4579,0.00016,30.25042]
[1779958790797,32.83,73221.56,0.0,-0.45789,0.00016,30.25039]
[1779958796715,32.83,73223.41,0.0,-0.4576,0.00016,30.24878]
[1779958801715,32.83,73224.53,0.0,-0.45743,0.00016,30.24781]
[1779958807793,32.83,73223.3,0.0,-0.45762,0.00016,30.24889]
[1779958811785,32.83,73222.3,0.0,-0.45778,0.00016,30.24975]
[1779958813821,32.83,73212.51,0.0,-0.45933,0.00016,30.25801]
[1779958817825,32.74,73221.12,0.0,-0.45789,0.00016,30.25015]
[1779958819438,32.71,73221.12,0.0,-0.45786,0.00016,30.24994]
[1779958821133,32.68,73221.12,0.0,-0.45784,0.00016,30.24974]
[1779958821231,32.63,73221.12,0.0,-0.45779,0.00016,30.24935]
[1779958823835,32.6,73230.89,0.0,-0.45621,0.00016,30.24037]
[1779958825211,32.55,73226.43,0.0,-0.45688,0.00016,30.24408]
[1779958825417,32.55,73226.43,0.0,-0.45688,0.00016,30.24408]
[1779958827699,32.53,73227.2,0.0,-0.45673,0.00016,30.24318]
[1779958827800,32.5,73227.2,0.0,-0.45671,0.00016,30.24301]
[1779958829841,32.46,73236.73,0.0,-0.45514,0.00016,30.23373]
[1779958832090,32.4,73237.43,0.0,-0.45497,0.00016,30.22991]
[1779958832191,32.4,73237.43,0.0,-0.45497,0.00016,30.22991]
[1779958837476,32.33,73237.36,0.0,-0.45492,0.00016,30.22938]
[1779958842854,32.22,73238.11,0.0,-0.45469,0.00016,30.2277]
[1779958844953,32.19,73237.78,0.0,-0.45471,0.00016,30.22778]
[1779958845857,32.18,73237.72,0.0,-0.45471,0.00016,30.22772]
[1779958850862,32.13,73237.76,0.0,-0.45465,0.00016,30.22722]
[1779958855867,32.06,73241.63,0.0,-0.45395,0.00016,30.22274]
[1779958858659,32.05,73241.63,0.0,-0.45394,0.00016,30.22265]
[1779958861873,32.0,73228.79,0.0,-0.45598,0.00016,30.23493]
[1779958866878,31.93,73231.51,0.0,-0.45547,0.00016,30.23173]
[1779958870795,31.93,73230.99,0.0,-0.45555,0.00016,30.23222]
[1779958870882,31.93,73225.08,0.0,-0.45651,0.00016,30.23787]
[1779958874106,31.92,73225.08,0.0,-0.45651,0.00016,30.23784]
[1779958874622,31.92,73225.08,0.0,-0.45651,0.00016,30.23783]
[1779958875889,31.92,73217.95,0.0,-0.45767,0.00016,30.24441]
[1779958876890,31.92,73210.74,0.0,-0.45884,0.00016,30.25081]
[1779958882317,31.91,73212.97,0.0,-0.45847,0.00016,30.24881]
[1779958887901,31.9,73218.81,0.0,-0.45751,0.00016,30.2435]
[1779958892905,31.89,73225.29,0.0,-0.45644,0.00016,30.23472]
[1779958895457,31.89,73222.08,0.0,-0.45697,0.00016,30.23772]
[1779958897910,31.89,73228.94,0.0,-0.45584,0.00016,30.23118]
[1779958902918,31.88,73230.37,0.0,-0.45561,0.00016,30.22976]
[1779958907954,31.88,73231.15,0.0,-0.45547,0.00016,30.22895]
[1779958912980,31.87,73230.88,0.0,-0.45551,0.00016,30.22918]
[1779958917988,31.87,73234.76,0.0,-0.45487,0.00016,30.22529]
[1779958923013,31.86,73237.83,0.0,-0.45437,0.00016,30.22218]
[1779958923127,31.86,73237.83,0.0,-0.45437,0.00016,30.22218]
[1779958923936,31.86,73239.68,0.0,-0.45407,0.00016,30.2203]
[1779958928941,31.86,73239.42,0.0,-0.45411,0.00016,30.22052]
[1779958933946,31.86,73241.2,0.0,-0.45381,0.00016,30.21867]
[1779958938951,31.85,73232.25,0.0,-0.45527,0.00016,30.22767]
[1779958944957,31.85,73236.0,0.0,-0.45465,0.00016,30.22389]
[1779958949967,31.84,73233.75,0.0,-0.45501,0.00016,30.22609]
[1779958954971,31.84,73233.36,0.0,-0.45507,0.00016,30.22377]
[1779958960977,31.83,73234.18,0.0,-0.45493,0.00016,30.22291]
[1779958965982,31.83,73233.66,0.0,-0.45501,0.00016,30.2234]
[1779958970987,31.83,73237.57,0.0,-0.45437,0.00016,30.21943]
[1779958976981,31.82,73237.89,0.0,-0.45431,0.00016,30.21907]
[1779958983000,31.82,73238.97,0.0,-0.45413,0.00016,30.21794]
[1779958984504,31.82,73238.97,0.0,-0.45413,0.00016,30.21794]
[1779958984946,31.82,73238.97,0.0,-0.45413,0.00016,30.21793]
[1779958989949,31.82,73243.74,0.0,-0.45335,0.00016,30.21298]
[1779958994300,31.81,73247.6,0.0,-0.45272,0.00016,30.20887]
[1779958994342,31.81,73247.6,0.0,-0.45272,0.00016,30.20887]
[1779958994379,31.81,73247.6,0.0,-0.45272,0.00016,30.20887]
[1779958999604,31.8,73248.25,0.0,-0.4526,0.00016,30.2081]
[1779959001091,31.78,73253.12,0.0,-0.45179,0.00016,30.2026]
[1779959001136,31.78,73253.12,0.0,-0.45179,0.00016,30.2026]
[1779959001194,31.76,73253.12,0.0,-0.45176,0.00016,30.20241]
[1779959002426,31.76,73253.12,0.0,-0.45176,0.00016,30.20241]
[1779959002494,31.76,73253.12,0.0,-0.45176,0.00016,30.20241]
[1779959002537,31.76,73253.12,0.0,-0.45176,0.00016,30.20241]
[1779959002565,31.76,73253.12,0.0,-0.45176,0.00016,30.20241]
[1779959003020,31.76,73256.41,0.0,-0.45122,0.00016,30.19875]
[1779959005518,31.76,73258.84,0.0,-0.45082,0.00016,30.19599]
[1779959005739,31.76,73258.84,0.0,-0.45082,0.00016,30.19597]
[1779959011028,31.71,73265.44,0.0,-0.44969,0.00016,30.1852]
[1779959016033,31.7,73267.17,0.0,-0.4494,0.00016,30.18311]
[1779959021038,31.68,73273.17,0.0,-0.44839,0.00016,30.17568]
[1779959026043,31.67,73274.77,0.0,-0.44812,0.00016,30.17366]
[1779959031049,31.65,73276.12,0.0,-0.44787,0.00016,30.17175]
[1779959035054,31.65,73268.82,0.0,-0.44906,0.00016,30.18055]
[1779959036633,31.65,73269.49,0.0,-0.44895,0.00016,30.17974]
[1779959036683,31.65,73269.49,0.0,-0.44895,0.00016,30.17974]
[1779959041743,31.65,73270.29,0.0,-0.44882,0.00016,30.17877]
[1779959045064,31.64,73261.41,0.0,-0.45027,0.00016,30.18914]
[1779959047066,31.64,73270.21,0.0,-0.44882,0.00016,30.17877]
[1779959052071,31.63,73267.37,0.0,-0.44927,0.00016,30.18202]
[1779959057076,31.62,73264.7,0.0,-0.44971,0.00016,30.18509]
[1779959062080,31.61,73261.87,0.0,-0.45016,0.00016,30.18825]
[1779959067085,31.6,73260.53,0.0,-0.45037,0.00016,30.18969]
[1779959073091,31.59,73258.83,0.0,-0.45063,0.00016,30.18883]
[1779959078096,31.58,73259.02,0.0,-0.45059,0.00016,30.18853]
[1779959083101,31.57,73257.96,0.0,-0.45075,0.00016,30.18964]
[1779959088413,31.56,73259.59,0.0,-0.45047,0.00016,30.18766]
[1779959093513,31.55,73259.06,0.0,-0.45055,0.00016,30.18816]
[1779959101119,31.54,73259.71,0.0,-0.45042,0.00016,30.18725]
[1779959103390,31.54,73259.71,0.0,-0.45042,0.00016,30.18723]
[1779959104122,31.53,73260.3,0.0,-0.45032,0.00016,30.18652]
[1779959106124,31.53,73271.6,0.0,-0.44846,0.00016,30.17311]
[1779959106157,31.53,73271.6,0.0,-0.44846,0.00016,30.17311]
[1779959106274,31.53,73271.6,0.0,-0.44846,0.00016,30.17311]
[1779959107159,31.53,73272.19,0.0,-0.44836,0.00016,30.17237]
[1779959107221,31.53,73272.19,0.0,-0.44836,0.00016,30.17237]
[1779959108126,31.53,73273.08,0.0,-0.44821,0.00016,30.17127]
[1779959111129,31.52,73281.93,0.0,-0.44675,0.00016,30.1602]
[1779959115530,31.52,73282.61,0.0,-0.44663,0.00016,30.15925]
[1779959115564,31.52,73282.61,0.0,-0.44663,0.00016,30.15925]
[1779959118489,31.51,73284.96,0.0,-0.44624,0.00016,30.15619]
[1779959119137,31.51,73284.67,0.0,-0.44628,0.00016,30.15656]
[1779959124142,31.51,73284.52,0.0,-0.4463,0.00016,30.1567]
[1779959129147,31.51,73281.09,0.0,-0.44687,0.00016,30.16104]
[1779959134152,31.5,73281.74,0.0,-0.44675,0.00016,30.15751]
[1779959139157,31.5,73282.31,0.0,-0.44666,0.00016,30.15674]
[1779959145161,31.5,73287.75,0.0,-0.44575,0.00016,30.14968]
[1779959150168,31.49,73287.52,0.0,-0.44579,0.00016,30.14994]
[1779959154472,31.49,73286.11,0.0,-0.44602,0.00016,30.15173]
[1779959154513,31.49,73286.11,0.0,-0.44602,0.00016,30.15172]
[1779959158660,31.49,73285.91,0.0,-0.44605,0.00016,30.15195]
[1779959158704,31.49,73285.91,0.0,-0.44604,0.00016,30.15194]
[1779959161183,31.48,73276.45,0.0,-0.4476,0.00016,30.1639]
[1779959163020,31.48,73276.27,0.0,-0.44763,0.00016,30.16411]
[1779959163110,31.48,73276.27,0.0,-0.44763,0.00016,30.16411]
[1779959163180,31.48,73276.27,0.0,-0.44763,0.00016,30.16411]
[1779959163185,31.48,73275.67,0.0,-0.44772,0.00016,30.16484]
[1779959163295,31.48,73275.67,0.0,-0.44772,0.00016,30.16484]
[1779959166350,31.48,73270.84,0.0,-0.44852,0.00016,30.17071]
[1779959167187,31.48,73264.85,0.0,-0.4495,0.00016,30.17788]
[1779959173193,31.47,73255.46,0.0,-0.45104,0.00017,30.18867]
[1779959173448,31.47,73255.46,0.0,-0.45104,0.00017,30.18867]
[1779959174177,31.47,73255.46,0.0,-0.45104,0.00017,30.18867]
[1779959174194,31.47,73255.56,0.0,-0.45102,0.00017,30.18853]
[1779959174254,31.47,73255.56,0.0,-0.45102,0.00017,30.18853]
[1779959176554,31.46,73253.72,0.0,-0.45132,0.00017,30.19058]
[1779959176584,31.46,73253.72,0.0,-0.45132,0.00017,30.19056]
[1779959178198,31.46,73243.69,0.0,-0.45297,0.00017,30.2016]
[1779959182202,31.45,73252.27,0.0,-0.45155,0.00017,30.19211]
[1779959183713,31.45,73252.27,0.0,-0.45155,0.00017,30.19209]
[1779959184204,31.45,73267.1,0.0,-0.4491,0.00016,30.17487]
[1779959184336,31.45,73267.1,0.0,-0.4491,0.00016,30.17487]
[1779959184534,31.45,73267.1,0.0,-0.4491,0.00016,30.17487]
[1779959184617,31.45,73267.1,0.0,-0.4491,0.00016,30.17487]
[1779959184689,31.45,73267.1,0.0,-0.4491,0.00016,30.17487]
[1779959184785,31.45,73267.1,0.0,-0.44909,0.00016,30.17486]
[1779959185849,31.45,73267.1,0.0,-0.44909,0.00016,30.17486]
[1779959185888,31.45,73267.1,0.0,-0.44909,0.00016,30.17486]
[1779959185989,31.45,73267.1,0.0,-0.44909,0.00017,30.17484]
[1779959186429,31.45,73267.1,0.0,-0.44909,0.00017,30.17484]
[1779959188452,31.44,73267.1,0.0,-0.44909,0.00017,30.17481]
[1779959189210,31.44,73287.58,0.0,-0.44571,0.00016,30.14918]
[1779959195221,31.44,73287.15,0.0,-0.44578,0.00016,30.14703]
[1779959199955,31.44,73285.28,0.0,-0.44608,0.00016,30.14944]
[1779959200009,31.44,73285.28,0.0,-0.44608,0.00016,30.14944]
[1779959205231,31.44,73282.34,0.0,-0.44657,0.00016,30.15318]
[1779959210236,31.43,73282.93,0.0,-0.44646,0.00016,30.15238]
[1779959215241,31.43,73283.16,0.0,-0.44642,0.00016,30.15205]
[1779959216031,31.43,73283.16,0.0,-0.44642,0.00016,30.15205]
[1779959216131,31.43,73283.16,0.0,-0.44642,0.00016,30.15204]
[1779959217243,31.43,73268.15,0.0,-0.4489,0.00017,30.1707]
[1779959221247,31.42,73277.66,0.0,-0.44732,0.00017,30.15895]
[1779959226252,31.42,73280.5,0.0,-0.44685,0.00017,30.15529]
[1779959231256,31.41,73279.61,0.0,-0.44699,0.00017,30.15636]
[1779959236256,31.41,73278.92,0.0,-0.4471,0.00017,30.15718]
[1779959241258,31.41,73280.36,0.0,-0.44685,0.00017,30.1553]
[1779959245270,31.4,73271.65,0.0,-0.44828,0.00017,30.16611]
[1779959246725,31.4,73271.65,0.0,-0.44828,0.00017,30.1661]
[1779959246805,31.4,73271.65,0.0,-0.44828,0.00017,30.1661]
[1779959249274,31.4,73256.74,0.0,-0.45074,0.00017,30.18376]
[1779959249678,31.4,73256.74,0.0,-0.45074,0.00017,30.18376]
[1779959249715,31.4,73256.74,0.0,-0.45074,0.00017,30.18376]
[1779959249747,31.4,73256.74,0.0,-0.45074,0.00017,30.18376]
[1779959250275,31.39,73252.89,0.0,-0.45138,0.00017,30.18812]
[1779959255280,31.38,73252.6,0.0,-0.45141,0.00017,30.18568]
[1779959260285,31.38,73255.23,0.0,-0.45097,0.00017,30.1826]
[1779959265290,31.37,73256.84,0.0,-0.45069,0.00017,30.18067]
[1779959270295,31.36,73257.9,0.0,-0.45051,0.00017,30.17936]
[1779959275300,31.35,73255.11,0.0,-0.45096,0.00017,30.18248]
[1779959280305,31.35,73252.11,0.0,-0.45145,0.00017,30.18582]
[1779959282973,31.34,73251.51,0.0,-0.45155,0.00017,30.18647]
[1779959283012,31.34,73251.51,0.0,-0.45155,0.00017,30.18647]
[1779959288313,31.33,73248.44,0.0,-0.45204,0.00017,30.18981]
[1779959291530,31.33,73248.8,0.0,-0.45198,0.00017,30.18936]
[1779959291565,31.33,73248.8,0.0,-0.45198,0.00017,30.18936]
[1779959293319,31.33,73237.6,0.0,-0.45383,0.00017,30.20146]
[1779959299307,31.31,73237.35,0.0,-0.45386,0.00017,30.20163]
[1779959300630,31.31,73237.44,0.0,-0.45385,0.00017,30.20151]
[1779959300687,31.31,73237.44,0.0,-0.45385,0.00017,30.20151]
[1779959304384,31.31,73235.3,0.0,-0.4542,0.00017,30.2037]
[1779959305334,31.3,73235.1,0.0,-0.45423,0.00017,30.20388]
[1779959310339,31.29,73236.34,0.0,-0.45401,0.00017,30.20251]
[1779959313037,31.29,73235.11,0.0,-0.45421,0.00017,30.20107]
[1779959313200,31.29,73235.11,0.0,-0.45421,0.00017,30.20107]
[1779959313296,31.29,73235.11,0.0,-0.45421,0.00017,30.20107]
[1779959313318,31.29,73235.11,0.0,-0.45421,0.00017,30.20106]
[1779959318348,31.29,73230.91,0.0,-0.4549,0.00017,30.20536]
[1779959323353,31.28,73224.87,0.0,-0.4559,0.00017,30.21144]
[1779959328358,31.28,73224.93,0.0,-0.45589,0.00017,30.21136]
[1779959333364,31.28,73225.62,0.0,-0.45578,0.00017,30.21066]
[1779959338585,31.28,73225.53,0.0,-0.45579,0.00017,30.21074]
[1779959344378,31.28,73226.3,0.0,-0.45566,0.00017,30.20994]
[1779959349383,31.27,73228.95,0.0,-0.45521,0.00017,30.20726]
[1779959350384,31.27,73236.42,0.0,-0.45397,0.00017,30.19954]
[1779959355389,31.27,73237.94,0.0,-0.45371,0.00017,30.19789]
[1779959356390,31.27,73245.8,0.0,-0.45241,0.00017,30.18937]
[1779959361395,31.26,73240.39,0.0,-0.4533,0.00017,30.19518]
[1779959364398,31.25,73233.58,0.0,-0.45442,0.00017,30.20233]
[1779959369403,31.24,73234.78,0.0,-0.45421,0.00017,30.201]
[1779959375409,31.23,73235.7,0.0,-0.45405,0.00017,30.19726]
[1779959380414,31.23,73229.96,0.0,-0.455,0.00017,30.20314]
[1779959385420,31.22,73230.12,0.0,-0.45496,0.00017,30.2029]
[1779959390425,31.21,73231.05,0.0,-0.45479,0.00017,30.20186]
[1779959395430,31.2,73230.1,0.0,-0.45494,0.00017,30.20275]
[1779959395795,31.2,73230.1,0.0,-0.45494,0.00017,30.20275]
[1779959395875,31.2,73230.1,0.0,-0.45494,0.00017,30.20275]
[1779959401436,31.2,73225.0,0.0,-0.45579,0.00017,30.20789]
[1779959407007,31.19,73225.22,0.0,-0.45575,0.00017,30.20764]
[1779959407146,31.19,73225.22,0.0,-0.45575,0.00017,30.20764]
[1779959408912,31.19,73227.54,0.0,-0.45536,0.00017,30.2053]
[1779959409014,31.19,73227.54,0.0,-0.45536,0.00017,30.2053]
[1779959410445,31.19,73216.09,0.0,-0.45727,0.00017,30.21655]
[1779959411322,31.19,73216.09,0.0,-0.45727,0.00017,30.21655]
[1779959411422,31.19,73216.09,0.0,-0.45727,0.00017,30.21655]
[1779959414449,31.19,73196.57,0.0,-0.46053,0.00017,30.23411]
[1779959419454,31.19,73199.74,0.0,-0.46,0.00017,30.23137]
[1779959424459,31.18,73193.44,0.0,-0.46105,0.00017,30.2367]
[1779959428860,31.18,73191.1,0.0,-0.46144,0.00017,30.23861]
[1779959431110,31.18,73190.04,0.0,-0.46162,0.00017,30.23947]
[1779959431466,31.18,73185.37,0.0,-0.46239,0.00017,30.24053]
[1779959435470,31.17,73174.79,0.0,-0.46416,0.00017,30.24857]
[1779959435734,31.17,73174.79,0.0,-0.46416,0.00017,30.24857]
[1779959435794,31.17,73174.79,0.0,-0.46416,0.00017,30.24857]
[1779959436291,31.17,73174.79,0.0,-0.46416,0.00017,30.24857]
[1779959437003,31.17,73174.79,0.0,-0.46416,0.00017,30.24857]
[1779959437155,31.17,73174.79,0.0,-0.46416,0.00017,30.24857]
[1779959437472,31.17,73169.92,0.0,-0.46498,0.00017,30.25207]
[1779959437581,31.17,73169.92,0.0,-0.46498,0.00017,30.25207]
[1779959438473,31.17,73167.43,0.0,-0.46539,0.00017,30.25381]
[1779959439051,31.17,73167.43,0.0,-0.46539,0.00017,30.25381]
[1779959439474,31.17,73164.0,0.0,-0.46597,0.00017,30.25616]
[1779959444479,31.17,73161.5,0.0,-0.46639,0.00017,30.25782]
[1779959449884,31.17,73160.4,0.0,-0.46657,0.00017,30.25854]
[1779959450389,31.17,73160.4,0.0,-0.46657,0.00017,30.25853]
[1779959452404,31.17,73169.26,0.0,-0.46508,0.00017,30.2525]
[1779959457440,31.16,73166.76,0.0,-0.4655,0.00017,30.25421]
[1779959462473,31.15,73165.03,0.0,-0.46578,0.00017,30.25537]
[1779959467502,31.15,73164.87,0.0,-0.4658,0.00017,30.25545]
[1779959469504,31.14,73172.23,0.0,-0.46457,0.00017,30.25027]
[1779959474511,31.14,73166.54,0.0,-0.46552,0.00017,30.25426]
[1779959479404,31.13,73164.83,0.0,-0.4658,0.00017,30.25541]
[1779959481981,31.13,73164.15,0.0,-0.46591,0.00017,30.25586]
[1779959486526,31.12,73156.31,0.0,-0.46722,0.00017,30.26099]
[1779959491531,31.12,73155.08,0.0,-0.46743,0.00017,30.25909]
[1779959497537,31.11,73158.12,0.0,-0.46691,0.00017,30.25712]
[1779959502542,31.11,73160.34,0.0,-0.46653,0.00017,30.25564]
[1779959506546,31.1,73167.49,0.0,-0.46533,0.00017,30.25076]
[1779959506942,31.1,73167.49,0.0,-0.46533,0.00017,30.25076]
[1779959508548,31.1,73179.0,0.0,-0.4634,0.00017,30.24236]
[1779959514554,31.09,73177.34,0.0,-0.46367,0.00017,30.24358]
[1779959519559,31.09,73179.08,0.0,-0.46338,0.00017,30.24225]
[1779959524566,31.09,73178.54,0.0,-0.46346,0.00017,30.24264]
[1779959529572,31.08,73178.85,0.0,-0.46341,0.00017,30.24238]
[1779959531197,31.08,73179.34,0.0,-0.46333,0.00017,30.242]
[1779959531217,31.08,73179.34,0.0,-0.46333,0.00017,30.242]
[1779959532575,31.08,73189.72,0.0,-0.46158,0.00017,30.23379]
[1779959538581,31.08,73188.45,0.0,-0.46179,0.00017,30.2348]
[1779959543586,31.07,73188.86,0.0,-0.46172,0.00017,30.23445]
[1779959548591,31.07,73185.79,0.0,-0.46224,0.00017,30.2369]
[1779959553596,31.07,73185.35,0.0,-0.4623,0.00017,30.23455]
[1779959559516,31.06,73184.06,0.0,-0.46252,0.00017,30.23556]
[1779959559536,31.06,73184.06,0.0,-0.46252,0.00017,30.23556]
[1779959565608,31.06,73184.9,0.0,-0.46237,0.00017,30.23486]
[1779959570613,31.05,73189.15,0.0,-0.46166,0.00017,30.23141]
[1779959575618,31.05,73190.43,0.0,-0.46144,0.00017,30.23035]
[1779959581624,31.05,73192.06,0.0,-0.46116,0.00017,30.22898]
[1779959587630,31.04,73193.44,0.0,-0.46093,0.00017,30.22781]
[1779959592635,31.04,73194.51,0.0,-0.46075,0.00017,30.22689]
[1779959597551,31.04,73194.44,0.0,-0.46076,0.00017,30.22694]
[1779959597602,31.04,73194.44,0.0,-0.46076,0.00017,30.22694]
[1779959597640,31.04,73194.77,0.0,-0.4607,0.00017,30.22666]
[1779959598683,31.04,73194.77,0.0,-0.4607,0.00017,30.22665]
[1779959598740,31.04,73194.77,0.0,-0.4607,0.00017,30.22665]
[1779959601296,31.04,73200.67,0.0,-0.45971,0.00017,30.22155]
[1779959601337,31.04,73200.67,0.0,-0.45971,0.00017,30.22155]
[1779959601566,31.04,73200.67,0.0,-0.45971,0.00017,30.22155]
[1779959603563,31.04,73204.08,0.0,-0.45914,0.00017,30.21851]
[1779959603582,31.04,73204.08,0.0,-0.45914,0.00017,30.21851]
[1779959608650,31.04,73207.62,0.0,-0.45854,0.00017,30.21529]
[1779959613652,31.04,73208.56,0.0,-0.45838,0.00017,30.21176]
[1779959618660,31.04,73203.13,0.0,-0.45929,0.00017,30.21668]
[1779959624626,31.04,73203.57,0.0,-0.45922,0.00017,30.21629]
[1779959629658,31.04,73203.34,0.0,-0.45926,0.00017,30.21649]
[1779959635677,31.04,73202.12,0.0,-0.45946,0.00017,30.21757]
[1779959640681,31.04,73201.39,0.0,-0.45958,0.00017,30.21822]
[1779959643684,31.04,73193.86,0.0,-0.46085,0.00017,30.22472]
[1779959649690,31.03,73198.07,0.0,-0.46014,0.00017,30.22111]
[1779959655696,31.03,73194.83,0.0,-0.46068,0.00017,30.22388]
[1779959661702,31.03,73195.76,0.0,-0.46052,0.00017,30.22307]
[1779959667450,31.03,73195.85,0.0,-0.46051,0.00017,30.22299]
[1779959672713,31.03,73200.39,0.0,-0.45974,0.00017,30.21636]
[1779959677718,31.03,73202.75,0.0,-0.45934,0.00017,30.21427]
[1779959682723,31.03,73206.73,0.0,-0.45868,0.00017,30.21067]
[1779959687730,31.03,73203.94,0.0,-0.45914,0.00017,30.2132]
[1779959693737,31.03,73201.41,0.0,-0.45957,0.00017,30.21545]
[1779959698742,31.03,73200.78,0.0,-0.45967,0.00017,30.216]
[1779959703747,31.03,73203.78,0.0,-0.45917,0.00017,30.21333]
[1779959709756,31.03,73212.83,0.0,-0.45765,0.00017,30.20497]
[1779959713760,31.03,73197.48,0.0,-0.46023,0.00017,30.21889]
[1779959719766,31.02,73202.11,0.0,-0.45945,0.00017,30.21481]
[1779959724771,31.02,73201.28,0.0,-0.45959,0.00017,30.21555]
[1779959726119,31.02,73200.96,0.0,-0.45964,0.00017,30.21583]
[1779959726164,31.02,73200.96,0.0,-0.45964,0.00017,30.21583]
[1779959726330,31.02,73200.96,0.0,-0.45964,0.00017,30.21583]
[1779959726348,31.02,73200.96,0.0,-0.45964,0.00017,30.21583]
[1779959726534,31.02,73200.96,0.0,-0.45964,0.00017,30.21583]
[1779959726538,31.02,73200.96,0.0,-0.45964,0.00017,30.21583]
[1779959731778,31.02,73195.42,0.0,-0.46057,0.00017,30.21795]
[1779959736782,31.02,73196.82,0.0,-0.46033,0.00017,30.21675]
[1779959742788,31.02,73197.91,0.0,-0.46015,0.00017,30.21579]
[1779959747794,31.02,73199.24,0.0,-0.45992,0.00017,30.21463]
[1779959752800,31.02,73198.85,0.0,-0.45999,0.00017,30.21497]
[1779959755848,31.02,73198.86,0.0,-0.45999,0.00017,30.21496]
[1779959755866,31.02,73198.86,0.0,-0.45999,0.00017,30.21496]
[1779959757271,31.02,73198.88,0.0,-0.45998,0.00017,30.21494]
[1779959757290,31.02,73198.88,0.0,-0.45998,0.00017,30.21494]
[1779959762810,31.02,73198.36,0.0,-0.46007,0.00017,30.21538]
[1779959767815,31.02,73199.27,0.0,-0.45992,0.00017,30.21458]
[1779959773821,31.01,73198.18,0.0,-0.4601,0.00017,30.21553]
[1779959779715,31.01,73198.83,0.0,-0.45999,0.00017,30.21495]
[1779959784750,31.01,73197.09,0.0,-0.46028,0.00017,30.21646]
[1779959789837,31.01,73195.16,0.0,-0.4606,0.00017,30.2181]
[1779959795828,31.01,73199.19,0.0,-0.45992,0.00017,30.21194]
[1779959800973,31.01,73198.7,0.0,-0.46,0.00017,30.21236]
[1779959806855,31.01,73195.77,0.0,-0.4605,0.00017,30.21489]
[1779959811860,31.01,73194.26,0.0,-0.46075,0.00017,30.21616]
[1779959817866,31.0,73195.28,0.0,-0.46058,0.00017,30.21529]
[1779959823872,31.0,73197.7,0.0,-0.46017,0.00017,30.21319]
[1779959824492,31.0,73197.7,0.0,-0.46017,0.00017,30.21319]
[1779959824873,31.0,73198.01,0.0,-0.46011,0.00017,30.21292]
[1779959829878,31.0,73199.19,0.0,-0.45992,0.00017,30.21189]
[1779959832583,31.0,73199.66,0.0,-0.45984,0.00017,30.21147]
[1779959832700,31.0,73199.66,0.0,-0.45984,0.00017,30.21147]
[1779959832881,31.0,73199.79,0.0,-0.45981,0.00017,30.21136]
[1779959835884,31.0,73211.8,0.0,-0.4578,0.00017,30.20041]
[1779959840892,31.0,73213.49,0.0,-0.45751,0.00017,30.19882]
[1779959844884,31.0,73214.08,0.0,-0.45741,0.00017,30.19827]
[1779959844898,31.0,73214.21,0.0,-0.45739,0.00017,30.19814]
[1779959846900,31.0,73221.56,0.0,-0.45615,0.00017,30.19094]
[1779959851905,30.99,73224.41,0.0,-0.45566,0.00017,30.18531]
[1779959856910,30.98,73221.16,0.0,-0.4562,0.00017,30.18849]
[1779959860914,30.97,73213.88,0.0,-0.45741,0.00017,30.19553]
[1779959865917,30.97,73213.92,0.0,-0.4574,0.00017,30.19544]
[1779959870923,30.97,73213.86,0.0,-0.45741,0.00017,30.1955]
[1779959875953,30.97,73213.71,0.0,-0.45744,0.00017,30.19566]
[1779959878903,30.97,73214.03,0.0,-0.45739,0.00017,30.19536]
[1779959878925,30.97,73214.03,0.0,-0.45739,0.00017,30.19536]
[1779959883944,30.97,73218.22,0.0,-0.45668,0.00017,30.1913]
[1779959885683,30.97,73218.22,0.0,-0.45668,0.00017,30.1913]
[1779959885938,30.97,73221.8,0.0,-0.45608,0.00017,30.18774]
[1779959888681,30.97,73224.18,0.0,-0.45568,0.00017,30.18532]
[1779959888703,30.97,73224.18,0.0,-0.45568,0.00017,30.18532]
[1779959893707,30.96,73223.17,0.0,-0.45584,0.00017,30.1863]
[1779959899898,30.95,73223.24,0.0,-0.45582,0.00017,30.18617]
[1779959905958,30.94,73224.18,0.0,-0.45565,0.00017,30.18514]
[1779959910963,30.94,73223.26,0.0,-0.4558,0.00017,30.18602]
[1779959912994,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913069,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913219,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913282,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913438,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913475,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913646,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913691,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913861,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913900,30.94,73222.96,0.0,-0.45585,0.00017,30.18363]
[1779959913961,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914093,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914134,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914319,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914356,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914530,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914563,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914742,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914765,30.94,73222.96,0.0,-0.45585,0.00017,30.18362]
[1779959914862,30.93,73222.96,0.0,-0.45585,0.00017,30.18361]
[1779959914979,30.93,73222.96,0.0,-0.45585,0.00017,30.18361]
[1779959915156,30.93,73222.96,0.0,-0.45585,0.00017,30.18361]
[1779959915754,30.93,73222.96,0.0,-0.45585,0.00017,30.18361]
[1779959915869,30.93,73222.96,0.0,-0.45584,0.00017,30.1836]
[1779959916969,30.93,73237.26,0.0,-0.45344,0.00017,30.16859]
[1779959918729,30.93,73237.13,0.0,-0.45346,0.00017,30.16873]
[1779959918749,30.93,73237.13,0.0,-0.45346,0.00017,30.16873]
[1779959923976,30.93,73238.26,0.0,-0.45327,0.00017,30.16749]
[1779959927980,30.93,73247.89,0.0,-0.45165,0.00017,30.15673]
[1779959933986,30.93,73248.36,0.0,-0.45157,0.00017,30.15617]
[1779959938991,30.93,73248.96,0.0,-0.45146,0.00017,30.15546]
[1779959943996,30.92,73243.77,0.0,-0.45233,0.00017,30.16134]
[1779959949875,30.92,73245.71,0.0,-0.45201,0.00017,30.15915]
[1779959955007,30.92,73245.8,0.0,-0.45199,0.00017,30.15902]
[1779959960014,30.92,73245.17,0.0,-0.45209,0.00017,30.15972]
[1779959965015,30.92,73245.17,0.0,-0.45209,0.00017,30.15971]
[1779959970060,30.92,73245.2,0.0,-0.45209,0.00017,30.15966]
[1779959970107,30.92,73245.2,0.0,-0.45209,0.00017,30.15966]
[1779959970139,30.92,73245.2,0.0,-0.45209,0.00017,30.15966]
[1779959973793,30.92,73250.0,0.0,-0.45127,0.00017,30.15149]
[1779959974030,30.92,73252.59,0.0,-0.45084,0.00017,30.14847]
[1779959979035,30.91,73247.72,0.0,-0.45165,0.00017,30.15408]
[1779959983237,30.91,73247.27,0.0,-0.45173,0.00017,30.15458]
[1779959983816,30.91,73247.27,0.0,-0.45173,0.00017,30.15458]
[1779959987057,30.91,73255.23,0.0,-0.45039,0.00017,30.1453]
[1779959992078,30.91,73257.23,0.0,-0.45005,0.00017,30.14289]
[1779959997109,30.91,73262.14,0.0,-0.44922,0.00017,30.13692]
[1779960002126,30.9,73265.85,0.0,-0.4486,0.00017,30.13233]
[1779960007133,30.9,73266.93,0.0,-0.44841,0.00017,30.13096]
[1779960012144,30.9,73269.31,0.0,-0.44801,0.00017,30.12796]
[1779960017148,30.9,73269.88,0.0,-0.44791,0.00017,30.12723]
[1779960022169,30.9,73270.27,0.0,-0.44785,0.00017,30.12673]
[1779960027179,30.9,73264.95,0.0,-0.44874,0.00017,30.13338]
[1779960031086,30.9,73256.14,0.0,-0.45022,0.00017,30.14138]
[1779960036102,30.9,73254.89,0.0,-0.45042,0.00017,30.14284]
[1779960041108,30.89,73255.49,0.0,-0.45032,0.00017,30.1421]
[1779960046118,30.89,73260.61,0.0,-0.44945,0.00017,30.13591]
[1779960051136,30.89,73261.31,0.0,-0.44934,0.00017,30.13504]
[1779960056150,30.89,73260.69,0.0,-0.44944,0.00017,30.13577]
[1779960057164,30.89,73260.69,0.0,-0.44944,0.00017,30.13577]
[1779960057177,30.89,73260.69,0.0,-0.44944,0.00017,30.13577]
[1779960057268,30.89,73260.69,0.0,-0.44944,0.00017,30.13577]
[1779960058113,30.89,73260.43,0.0,-0.44948,0.00017,30.13607]
[1779960062117,30.88,73269.47,0.0,-0.44796,0.00017,30.12485]
[1779960067122,30.88,73270.13,0.0,-0.44785,0.00017,30.12401]
[1779960067148,30.88,73270.13,0.0,-0.44785,0.00017,30.12401]
[1779960067278,30.88,73270.13,0.0,-0.44785,0.00017,30.12401]
[1779960067312,30.88,73270.13,0.0,-0.44785,0.00017,30.12401]
[1779960068123,30.88,73271.78,0.0,-0.44757,0.00017,30.1219]
[1779960070118,30.88,73278.48,0.0,-0.44644,0.00017,30.11324]
[1779960070142,30.88,73281.19,0.0,-0.44599,0.00017,30.10966]
[1779960073145,30.88,73293.04,0.0,-0.444,0.00017,30.09356]
[1779960076547,30.88,73295.52,0.0,-0.44358,0.00017,30.0901]
[1779960076744,30.88,73295.52,0.0,-0.44358,0.00017,30.0901]
[1779960076783,30.88,73295.52,0.0,-0.44358,0.00017,30.0901]
[1779960076949,30.88,73295.52,0.0,-0.44358,0.00017,30.0901]
[1779960076970,30.88,73295.52,0.0,-0.44358,0.00017,30.0901]
[1779960077050,30.88,73295.52,0.0,-0.44358,0.00017,30.0901]
[1779960079151,30.88,73274.12,0.0,-0.44718,0.00017,30.11891]
[1779960081153,30.88,73266.88,0.0,-0.44839,0.00017,30.12811]
[1779960081517,30.88,73266.88,0.0,-0.44839,0.00017,30.12811]
[1779960082154,30.88,73265.82,0.0,-0.44857,0.00017,30.12943]
[1779960087159,30.88,73268.35,0.0,-0.44814,0.00017,30.12625]
[1779960092164,30.88,73271.37,0.0,-0.44763,0.00017,30.11973]
[1779960094075,30.88,73271.96,0.0,-0.44753,0.00017,30.11898]
[1779960094099,30.88,73271.96,0.0,-0.44753,0.00017,30.11898]
[1779960099170,30.88,73274.39,0.0,-0.44712,0.00017,30.11586]
[1779960103346,30.88,73271.82,0.0,-0.44756,0.00017,30.11915]
[1779960104061,30.88,73271.82,0.0,-0.44756,0.00017,30.11915]
[1779960104175,30.88,73273.13,0.0,-0.44734,0.00017,30.11748]
[1779960106177,30.88,73295.72,0.0,-0.44354,0.00017,30.0871]
[1779960111182,30.89,73296.78,0.0,-0.44337,0.00017,30.08567]
[1779960116187,30.89,73295.68,0.0,-0.44356,0.00017,30.08727]
[1779960119031,30.89,73294.25,0.0,-0.4438,0.00017,30.08929]
[1779960119190,30.89,73286.51,0.0,-0.4451,0.00017,30.09995]
[1779960122193,30.89,73279.45,0.0,-0.44629,0.00017,30.10939]
[1779960126197,30.89,73272.2,0.0,-0.4475,0.00017,30.11879]
[1779960131201,30.89,73270.46,0.0,-0.4478,0.00017,30.12101]
[1779960136213,30.89,73270.98,0.0,-0.44771,0.00017,30.12033]
[1779960141215,30.89,73270.9,0.0,-0.44772,0.00017,30.12044]
[1779960146242,30.89,73270.4,0.0,-0.44781,0.00017,30.12107]
[1779960151264,30.89,73273.79,0.0,-0.44723,0.00017,30.11404]
[1779960156288,30.89,73275.05,0.0,-0.44702,0.00017,30.11241]
[1779960161339,30.89,73274.8,0.0,-0.44706,0.00017,30.11273]
[1779960166348,30.89,73274.39,0.0,-0.44713,0.00017,30.11327]
[1779960171348,30.89,73274.86,0.0,-0.44705,0.00017,30.11266]
[1779960176378,30.89,73274.69,0.0,-0.44708,0.00017,30.11289]
[1779960181396,30.89,73274.89,0.0,-0.44705,0.00017,30.11263]
[1779960186401,30.89,73274.59,0.0,-0.4471,0.00017,30.11302]
[1779960191427,30.89,73276.36,0.0,-0.4468,0.00017,30.11072]
[1779960196443,30.89,73280.13,0.0,-0.44617,0.00017,30.10579]
[1779960201447,30.89,73279.68,0.0,-0.44624,0.00017,30.1064]
[1779960206475,30.89,73279.62,0.0,-0.44626,0.00017,30.10649]
[1779960208252,30.89,73279.51,0.0,-0.44627,0.00017,30.10663]
[1779960208287,30.89,73279.48,0.0,-0.44628,0.00017,30.10667]
[1779960212291,30.89,73288.12,0.0,-0.44483,0.00017,30.09241]
[1779960217296,30.9,73289.14,0.0,-0.44466,0.00017,30.09105]
[1779960222305,30.9,73290.82,0.0,-0.44438,0.00017,30.08879]
[1779960227315,30.9,73290.74,0.0,-0.4444,0.00017,30.08892]
[1779960232329,30.9,73290.39,0.0,-0.44446,0.00017,30.08945]
[1779960237333,30.91,73290.03,0.0,-0.44452,0.00017,30.08997]
[1779960240319,30.91,73280.97,0.0,-0.44604,0.00017,30.10221]
[1779960240591,30.91,73280.97,0.0,-0.44604,0.00017,30.10221]
[1779960240620,30.91,73280.97,0.0,-0.44604,0.00017,30.10221]
[1779960246325,30.91,73281.43,0.0,-0.44597,0.00017,30.10162]
[1779960251330,30.91,73283.0,0.0,-0.44571,0.00017,30.09954]
[1779960256335,30.91,73283.38,0.0,-0.44564,0.00017,30.09905]
[1779960261340,30.91,73284.09,0.0,-0.44553,0.00017,30.09811]
[1779960267346,30.91,73284.08,0.0,-0.44553,0.00017,30.09815]
[1779960273198,30.92,73286.58,0.0,-0.44511,0.00017,30.09212]
[1779960278357,30.92,73286.69,0.0,-0.44509,0.00017,30.09199]
[1779960283362,30.92,73287.76,0.0,-0.44492,0.00017,30.09056]
[1779960289368,30.92,73288.17,0.0,-0.44485,0.00017,30.09004]
[1779960295349,30.92,73281.45,0.0,-0.44598,0.00017,30.09909]
[1779960300381,30.92,73282.58,0.0,-0.44579,0.00017,30.0976]
[1779960305386,30.92,73281.69,0.0,-0.44594,0.00017,30.0988]
[1779960310392,30.93,73283.42,0.0,-0.44565,0.00017,30.09651]
[1779960315400,30.93,73285.13,0.0,-0.44537,0.00017,30.09424]
[1779960320405,30.93,73285.3,0.0,-0.44534,0.00017,30.09402]
[1779960325943,30.93,73289.77,0.0,-0.44459,0.00017,30.08798]
[1779960330991,30.93,73292.91,0.0,-0.44407,0.00017,30.08366]
[1779960336422,30.93,73298.04,0.0,-0.4432,0.00017,30.07378]
[1779960341427,30.93,73298.26,0.0,-0.44317,0.00017,30.07347]
[1779960347435,30.93,73298.03,0.0,-0.44321,0.00017,30.0738]
[1779960353440,30.93,73291.1,0.0,-0.44437,0.00017,30.08345]
[1779960358445,30.93,73292.21,0.0,-0.44418,0.00017,30.0819]
[1779960363450,30.93,73295.07,0.0,-0.4437,0.00017,30.07793]
[1779960369456,30.93,73290.42,0.0,-0.44448,0.00017,30.08435]
[1779960374461,30.93,73288.9,0.0,-0.44473,0.00017,30.08642]
[1779960379466,30.92,73289.28,0.0,-0.44466,0.00017,30.08587]
[1779960384470,30.92,73293.65,0.0,-0.44393,0.00017,30.07984]
[1779960390476,30.92,73292.8,0.0,-0.44407,0.00017,30.08101]
[1779960395481,30.92,73295.24,0.0,-0.44366,0.00017,30.0749]
[1779960400486,30.92,73298.86,0.0,-0.44305,0.00017,30.0698]
[1779960405491,30.92,73300.99,0.0,-0.44269,0.00017,30.06678]
[1779960410225,30.92,73303.26,0.0,-0.44231,0.00017,30.06353]
[1779960410273,30.92,73303.26,0.0,-0.44231,0.00017,30.06353]
[1779960415501,30.92,73299.02,0.0,-0.44303,0.00017,30.06961]
[1779960420506,30.92,73299.6,0.0,-0.44293,0.00017,30.0688]
[1779960424576,30.92,73300.21,0.0,-0.44283,0.00017,30.06792]
[1779960424656,30.92,73300.21,0.0,-0.44283,0.00017,30.06792]
[1779960425198,30.92,73300.21,0.0,-0.44283,0.00017,30.06792]
[1779960425232,30.92,73300.21,0.0,-0.44283,0.00017,30.06792]
[1779960425493,30.92,73300.21,0.0,-0.44283,0.00017,30.06792]
[1779960425510,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960425536,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960425981,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960426011,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960426286,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960426316,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960426502,30.92,73294.64,0.0,-0.44376,0.00017,30.07579]
[1779960426511,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960426527,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960426721,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960426762,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960426925,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960426955,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960427239,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960427261,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960427443,30.92,73294.1,0.0,-0.44385,0.00017,30.07654]
[1779960427512,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427628,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427663,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427671,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427752,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427768,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427875,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960427931,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960428076,30.92,73293.92,0.0,-0.44388,0.00017,30.07678]
[1779960428513,30.92,73293.39,0.0,-0.44397,0.00017,30.07753]
[1779960430445,30.92,73288.94,0.0,-0.44472,0.00017,30.08366]
[1779960430515,30.92,73287.81,0.0,-0.44491,0.00017,30.0852]
[1779960435520,30.93,73289.12,0.0,-0.44469,0.00017,30.08343]
[1779960437982,30.93,73290.08,0.0,-0.44453,0.00017,30.08212]
[1779960438523,30.93,73295.98,0.0,-0.44354,0.00017,30.07394]
[1779960443545,30.93,73295.39,0.0,-0.44364,0.00017,30.0748]
[1779960448589,30.93,73295.52,0.0,-0.44362,0.00017,30.07463]
[1779960453635,30.93,73289.02,0.0,-0.44471,0.00017,30.08096]
[1779960458659,30.93,73290.3,0.0,-0.4445,0.00017,30.07925]
[1779960463676,30.94,73290.79,0.0,-0.44442,0.00017,30.0786]
[1779960465613,30.94,73290.79,0.0,-0.44442,0.00017,30.07862]
[1779960466520,30.94,73290.79,0.0,-0.44442,0.00017,30.07862]
[1779960471531,30.94,73290.74,0.0,-0.44443,0.00017,30.07872]
[1779960476559,30.94,73292.04,0.0,-0.44422,0.00017,30.07695]
[1779960481577,30.94,73293.6,0.0,-0.44396,0.00017,30.07485]
[1779960486403,30.95,73294.28,0.0,-0.44385,0.00017,30.07394]
[1779960486433,30.95,73294.28,0.0,-0.44385,0.00017,30.07394]
[1779960491575,30.95,73297.69,0.0,-0.44328,0.00017,30.0692]
[1779960496580,30.95,73294.84,0.0,-0.44376,0.00017,30.07325]
[1779960501586,30.96,73295.08,0.0,-0.44373,0.00017,30.07295]
[1779960506592,30.96,73294.92,0.0,-0.44376,0.00017,30.07322]
[1779960511597,30.96,73294.45,0.0,-0.44384,0.00017,30.07122]
[1779960516602,30.96,73293.29,0.0,-0.44404,0.00017,30.07287]
[1779960522608,30.97,73292.25,0.0,-0.44421,0.00017,30.07434]
[1779960527613,30.97,73295.56,0.0,-0.44366,0.00017,30.06979]
[1779960532618,30.97,73295.52,0.0,-0.44367,0.00017,30.06988]
[1779960538624,30.97,73295.85,0.0,-0.44362,0.00017,30.06947]
[1779960543629,30.98,73295.57,0.0,-0.44367,0.00017,30.06989]
[1779960545249,30.98,73295.57,0.0,-0.44367,0.00017,30.0699]
[1779960545341,30.98,73295.57,0.0,-0.44367,0.00017,30.0699]
[1779960548138,30.98,73295.75,0.0,-0.44364,0.00017,30.06967]
[1779960548634,30.98,73295.79,0.0,-0.44364,0.00017,30.06962]
[1779960553639,30.98,73291.45,0.0,-0.44437,0.00017,30.07565]
[1779960558664,30.98,73290.46,0.0,-0.44453,0.00017,30.07703]
[1779960563695,30.98,73286.33,0.0,-0.44523,0.00017,30.08267]
[1779960568724,30.99,73286.92,0.0,-0.44513,0.00017,30.0819]
[1779960573796,30.99,73289.75,0.0,-0.44466,0.00017,30.07541]
[1779960578852,30.99,73290.61,0.0,-0.44452,0.00017,30.07426]
[1779960583872,30.99,73290.07,0.0,-0.44461,0.00017,30.07502]
[1779960588883,30.99,73289.96,0.0,-0.44463,0.00017,30.07519]
[1779960593885,31.0,73294.05,0.0,-0.44395,0.00017,30.06959]
[1779960598919,31.0,73294.83,0.0,-0.44382,0.00017,30.06851]
[1779960603948,31.0,73292.27,0.0,-0.44425,0.00017,30.07207]
[1779960608951,31.0,73292.44,0.0,-0.44422,0.00017,30.07186]
[1779960614005,31.0,73291.27,0.0,-0.44442,0.00017,30.07349]
[1779960619025,31.0,73292.31,0.0,-0.44425,0.00017,30.07207]
[1779960624038,31.0,73292.62,0.0,-0.4442,0.00017,30.07166]
[1779960629045,31.0,73291.61,0.0,-0.44437,0.00017,30.07308]
[1779960634051,31.01,73285.04,0.0,-0.44547,0.00017,30.07931]
[1779960637214,31.01,73280.31,0.0,-0.44626,0.00017,30.08561]
[1779960637320,31.01,73280.31,0.0,-0.44626,0.00017,30.08561]
[1779960637611,31.01,73280.31,0.0,-0.44626,0.00017,30.08561]
[1779960637727,31.01,73281.16,0.0,-0.44612,0.00017,30.0845]
[1779960637750,31.01,73281.16,0.0,-0.44612,0.00017,30.0845]
[1779960637837,31.01,73281.16,0.0,-0.44612,0.00017,30.0845]
[1779960637851,31.01,73281.16,0.0,-0.44612,0.00017,30.0845]
[1779960641475,31.01,73280.88,0.0,-0.44617,0.00017,30.08488]
[1779960641568,31.01,73280.88,0.0,-0.44617,0.00017,30.08488]
[1779960642732,31.01,73270.19,0.0,-0.44796,0.00017,30.09862]
[1779960647737,31.01,73272.07,0.0,-0.44764,0.00017,30.09622]
[1779960652742,31.01,73271.49,0.0,-0.44774,0.00017,30.09694]
[1779960657747,31.0,73270.25,0.0,-0.44794,0.00017,30.0985]
[1779960662752,31.0,73269.63,0.0,-0.44804,0.00017,30.09925]
[1779960667757,31.0,73269.78,0.0,-0.44802,0.00017,30.09904]
[1779960671161,31.0,73270.93,0.0,-0.44782,0.00017,30.09758]
[1779960671218,31.0,73270.93,0.0,-0.44782,0.00017,30.09758]
[1779960675449,31.0,73272.31,0.0,-0.44759,0.00017,30.09582]
[1779960675495,31.0,73272.31,0.0,-0.44759,0.00017,30.09582]
[1779960677544,31.0,73272.31,0.0,-0.44759,0.00017,30.09582]
[1779960677611,31.0,73272.31,0.0,-0.44759,0.00017,30.09582]
[1779960683773,31.0,73275.19,0.0,-0.44711,0.00017,30.09213]
[1779960688779,31.0,73276.87,0.0,-0.44682,0.00017,30.08996]
[1779960693784,31.0,73278.1,0.0,-0.44661,0.00017,30.08567]
[1779960698789,31.0,73275.69,0.0,-0.44702,0.00017,30.08878]
[1779960703794,31.0,73278.08,0.0,-0.44662,0.00017,30.08569]
[1779960708977,31.0,73275.12,0.0,-0.44711,0.00017,30.08951]
[1779960711802,31.0,73263.72,0.0,-0.44902,0.00017,30.1038]
[1779960717213,30.99,73263.16,0.0,-0.44912,0.00017,30.10447]
[1779960722813,30.99,73263.84,0.0,-0.449,0.00017,30.10359]
[1779960727818,30.99,73259.22,0.0,-0.44977,0.00017,30.10917]
[1779960732823,30.98,73260.57,0.0,-0.44954,0.00017,30.10751]
[1779960737828,30.98,73265.89,0.0,-0.44864,0.00017,30.10097]
[1779960738656,30.98,73265.89,0.0,-0.44864,0.00017,30.10097]
[1779960738710,30.98,73265.89,0.0,-0.44864,0.00017,30.10097]
[1779960739901,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740002,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740090,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740182,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740296,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740378,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740671,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740778,30.98,73266.37,0.0,-0.44856,0.00017,30.10037]
[1779960740831,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960740973,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741042,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741112,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741205,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741336,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741387,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741534,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741566,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741778,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741805,30.98,73266.56,0.0,-0.44853,0.00017,30.10013]
[1779960741819,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960741989,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742011,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742200,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742248,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742433,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742437,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742653,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960742753,30.98,73266.56,0.0,-0.44853,0.00017,30.10012]
[1779960744834,30.98,73282.6,0.0,-0.44584,0.00017,30.07953]
[1779960746298,30.98,73282.6,0.0,-0.44584,0.00017,30.07953]
[1779960746836,30.98,73282.67,0.0,-0.44583,0.00017,30.07943]
[1779960751841,30.98,73285.08,0.0,-0.44542,0.00017,30.07354]
[1779960756846,30.98,73283.06,0.0,-0.44576,0.00017,30.07625]
[1779960761848,30.98,73283.13,0.0,-0.44575,0.00017,30.07616]
[1779960765506,30.98,73283.91,0.0,-0.44562,0.00017,30.07514]
[1779960765537,30.98,73283.91,0.0,-0.44562,0.00017,30.07514]
[1779960765855,30.98,73284.03,0.0,-0.4456,0.00017,30.07498]
[1779960770860,30.98,73284.26,0.0,-0.44556,0.00017,30.07468]
[1779960775865,30.99,73286.22,0.0,-0.44523,0.00017,30.07206]
[1779960781871,30.99,73287.39,0.0,-0.44504,0.00017,30.07051]
[1779960787877,30.99,73287.47,0.0,-0.44503,0.00017,30.07042]
[1779960793883,30.99,73287.18,0.0,-0.44508,0.00017,30.07084]
[1779960799890,30.99,73286.38,0.0,-0.44522,0.00017,30.07193]
[1779960804895,30.99,73288.19,0.0,-0.44491,0.00017,30.0695]
[1779960809903,30.99,73287.31,0.0,-0.44506,0.00017,30.07072]
[1779960814908,30.99,73283.6,0.0,-0.44568,0.00017,30.07301]
[1779960820914,31.0,73284.96,0.0,-0.44546,0.00017,30.07121]
[1779960825919,31.0,73285.18,0.0,-0.44542,0.00017,30.07092]
[1779960830924,31.0,73284.67,0.0,-0.44551,0.00017,30.07163]
[1779960836930,31.0,73284.57,0.0,-0.44552,0.00017,30.07177]
[1779960839477,31.0,73284.69,0.0,-0.4455,0.00017,30.07161]
[1779960839570,31.0,73284.69,0.0,-0.4455,0.00017,30.07161]
[1779960839669,31.0,73284.69,0.0,-0.4455,0.00017,30.07161]
[1779960839763,31.0,73284.69,0.0,-0.4455,0.00017,30.07161]
[1779960839913,31.0,73284.69,0.0,-0.4455,0.00017,30.07161]
[1779960839934,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960839942,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840120,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840156,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840334,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840368,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840538,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840566,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840756,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840779,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840854,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840960,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960840989,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841167,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841252,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841377,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841403,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841590,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841618,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841814,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960841915,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960842387,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960842428,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960842451,31.0,73285.56,0.0,-0.44536,0.00017,30.07046]
[1779960842488,31.0,73285.56,0.0,-0.44536,0.00017,30.07047]
[1779960847942,31.0,73284.37,0.0,-0.44556,0.00017,30.07206]
[1779960850737,31.0,73284.27,0.0,-0.44558,0.00017,30.0722]
[1779960850829,31.0,73284.27,0.0,-0.44558,0.00017,30.0722]
[1779960850927,31.0,73284.27,0.0,-0.44558,0.00017,30.0722]
[1779960850945,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960850988,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851149,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851198,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851396,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851443,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851650,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851685,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851852,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851921,31.0,73284.28,0.0,-0.44558,0.00017,30.07219]
[1779960851946,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852066,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852177,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852304,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852326,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852519,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852561,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852795,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852813,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960852896,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960853009,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960853030,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960853931,31.0,73284.95,0.0,-0.44546,0.00017,30.0713]
[1779960858953,31.0,73285.12,0.0,-0.44544,0.00017,30.07109]
[1779960863955,31.0,73284.08,0.0,-0.44561,0.00017,30.07248]
[1779960868963,31.0,73285.23,0.0,-0.44542,0.00017,30.07096]
[1779960873961,31.0,73284.82,0.0,-0.44549,0.00017,30.06883]
[1779960873968,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874003,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874092,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874138,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874307,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874361,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874524,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874572,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874731,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874821,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874954,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874832,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960874994,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875165,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875211,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875373,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875390,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875585,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875631,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875791,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875818,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875892,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960875998,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876027,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876203,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876238,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876420,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876449,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876647,31.01,73284.76,0.0,-0.4455,0.00017,30.06892]
[1779960876734,31.01,73284.76,0.0,-0.4455,0.00017,30.06893]
[1779960879798,31.01,73284.26,0.0,-0.44558,0.00017,30.06962]
[1779960879819,31.01,73284.26,0.0,-0.44558,0.00017,30.06962]
[1779960879831,31.01,73284.26,0.0,-0.44558,0.00017,30.06962]
[1779960879870,31.01,73284.26,0.0,-0.44558,0.00017,30.06962]
[1779960879956,31.01,73284.26,0.0,-0.44559,0.00017,30.06962]
[1779960880952,31.01,73284.26,0.0,-0.44559,0.00017,30.06962]
[1779960881035,31.01,73284.42,0.0,-0.44557,0.00017,30.06948]
[1779960881975,31.02,73285.42,0.0,-0.44541,0.00017,30.06822]
[1779960886980,31.03,73285.93,0.0,-0.44533,0.00017,30.06769]
[1779960891985,31.03,73285.72,0.0,-0.44537,0.00017,30.06797]
[1779960896584,31.03,73287.19,0.0,-0.44513,0.00017,30.06601]
[1779960896990,31.03,73287.67,0.0,-0.44504,0.00017,30.06536]
[1779960898992,31.03,73298.54,0.0,-0.44323,0.00017,30.05039]
[1779960903000,31.03,73310.42,0.0,-0.44124,0.00017,30.03332]
[1779960903861,31.03,73310.42,0.0,-0.44124,0.00017,30.03332]
[1779960903896,31.03,73310.42,0.0,-0.44124,0.00017,30.03332]
[1779960903962,31.03,73310.42,0.0,-0.44124,0.00017,30.03333]
[1779960905528,31.03,73311.78,0.0,-0.44102,0.00017,30.03135]
[1779960906484,31.04,73312.64,0.0,-0.44088,0.00017,30.03008]
[1779960906534,31.04,73312.64,0.0,-0.44088,0.00017,30.03008]
[1779960907004,31.03,73312.64,0.0,-0.44087,0.00017,30.03007]
[1779960908485,31.03,73312.47,0.0,-0.4409,0.00017,30.03032]
[1779960913610,31.04,73315.2,0.0,-0.44045,0.00017,30.0263]
[1779960914451,31.04,73315.7,0.0,-0.44037,0.00017,30.02556]
[1779960914577,31.04,73315.7,0.0,-0.44037,0.00017,30.02556]
[1779960915012,31.04,73315.96,0.0,-0.44033,0.00017,30.0252]
[1779960917384,31.04,73316.28,0.0,-0.44028,0.00017,30.02475]
[1779960918020,31.04,73316.36,0.0,-0.44026,0.00017,30.02465]
[1779960923025,31.05,73316.98,0.0,-0.44017,0.00017,30.0238]
[1779960928032,31.05,73315.72,0.0,-0.44039,0.00017,30.02579]
[1779960933037,31.06,73315.12,0.0,-0.44049,0.00017,30.02407]
[1779960938042,31.06,73313.58,0.0,-0.44075,0.00017,30.02644]
[1779960942312,31.07,73313.88,0.0,-0.44071,0.00017,30.02606]
[1779960945800,31.07,73315.15,0.0,-0.4405,0.00017,30.02422]
[1779960949055,31.07,73314.82,0.0,-0.44056,0.00017,30.02475]
[1779960949121,31.07,73314.82,0.0,-0.44056,0.00017,30.02477]
[1779960950007,31.07,73314.82,0.0,-0.44056,0.00017,30.02478]
[1779960950466,31.07,73314.82,0.0,-0.44056,0.00017,30.02478]
[1779960950531,31.07,73314.82,0.0,-0.44056,0.00017,30.02478]
[1779960951007,31.07,73314.82,0.0,-0.44056,0.00017,30.02477]
[1779960952060,31.07,73325.88,0.0,-0.43872,0.00017,30.00798]
[1779960953049,31.07,73325.88,0.0,-0.43872,0.00017,30.00798]
[1779960953061,31.07,73326.13,0.0,-0.43867,0.00017,30.00757]
[1779960959477,31.07,73326.82,0.0,-0.43855,0.00017,30.00644]
[1779960962345,31.07,73327.14,0.0,-0.4385,0.00017,30.00592]
[1779960962418,31.07,73327.14,0.0,-0.4385,0.00017,30.00592]
[1779960968077,31.06,73329.1,0.0,-0.43817,0.00017,30.00281]
[1779960972537,31.06,73333.32,0.0,-0.43746,0.00017,29.99609]
[1779960973060,31.06,73333.32,0.0,-0.43746,0.00017,29.99607]
[1779960978096,31.06,73335.4,0.0,-0.43711,0.00017,29.99275]
[1779960980567,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960980767,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960980893,31.06,73339.64,0.0,-0.4364,0.00017,29.98592]
[1779960981515,31.06,73339.64,0.0,-0.4364,0.00017,29.98592]
[1779960981774,31.06,73339.64,0.0,-0.4364,0.00017,29.98592]
[1779960981820,31.06,73339.64,0.0,-0.4364,0.00017,29.98592]
[1779960981961,31.06,73339.64,0.0,-0.4364,0.00017,29.98592]
[1779960982025,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960982471,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960982677,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960982769,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960982893,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960983076,31.06,73339.64,0.0,-0.4364,0.00017,29.98593]
[1779960983093,31.06,73362.29,0.0,-0.43263,0.00017,29.94785]
[1779960983129,31.06,73362.29,0.0,-0.43263,0.00017,29.94785]
[1779960983841,31.06,73362.29,0.0,-0.43264,0.00017,29.94786]
[1779960984158,31.06,73362.29,0.0,-0.43264,0.00017,29.94786]
[1779960985095,31.06,73370.44,0.0,-0.43128,0.00017,29.93351]
[1779960990100,31.06,73370.07,0.0,-0.43134,0.00017,29.9342]
[1779960995106,31.06,73373.4,0.0,-0.43079,0.00017,29.92556]
[1779960995353,31.06,73373.4,0.0,-0.43079,0.00017,29.92556]
[1779960995385,31.06,73373.4,0.0,-0.43079,0.00017,29.92556]
[1779961000532,31.06,73377.73,0.0,-0.43007,0.00017,29.91775]
[1779961006117,31.06,73371.6,0.0,-0.43109,0.00017,29.92887]
[1779961011122,31.07,73371.5,0.0,-0.43111,0.00017,29.92907]
[1779961016126,31.07,73361.62,0.0,-0.43276,0.00017,29.94649]
[1779961018301,31.07,73357.38,0.0,-0.43346,0.00017,29.95381]
[1779961018441,31.07,73357.38,0.0,-0.43346,0.00017,29.95381]
[1779961019921,31.07,73357.38,0.0,-0.43346,0.00017,29.9538]
[1779961020888,31.07,73357.38,0.0,-0.43346,0.00017,29.9538]
[1779961020973,31.07,73357.38,0.0,-0.43346,0.00017,29.9538]
[1779961022132,31.07,73345.66,0.0,-0.43541,0.00017,29.97351]
[1779961026196,31.06,73344.47,0.0,-0.4356,0.00017,29.97542]
[1779961027137,31.06,73341.34,0.0,-0.43612,0.00017,29.98054]
[1779961032142,31.06,73344.16,0.0,-0.43565,0.00017,29.97586]
[1779961034984,31.06,73344.92,0.0,-0.43552,0.00017,29.97458]
[1779961035148,31.06,73343.46,0.0,-0.43576,0.00017,29.97697]
[1779961040165,31.05,73340.21,0.0,-0.4363,0.00017,29.98221]
[1779961040520,31.05,73340.21,0.0,-0.4363,0.00017,29.98221]
[1779961040643,31.05,73340.21,0.0,-0.4363,0.00017,29.98221]
[1779961040684,31.05,73340.21,0.0,-0.4363,0.00017,29.98221]
[1779961040822,31.05,73340.21,0.0,-0.4363,0.00017,29.98221]
[1779961040978,31.05,73340.21,0.0,-0.4363,0.00017,29.98221]
[1779961041166,31.05,73339.97,0.0,-0.43634,0.00017,29.98258]
[1779961041448,31.05,73339.97,0.0,-0.43634,0.00017,29.98258]
[1779961041532,31.05,73339.97,0.0,-0.43634,0.00017,29.98258]
[1779961042167,31.05,73325.26,0.0,-0.43879,0.00017,30.00587]
[1779961042849,31.05,73325.26,0.0,-0.43879,0.00017,30.00587]
[1779961042887,31.05,73325.26,0.0,-0.43879,0.00017,30.00587]
[1779961043168,31.05,73325.91,0.0,-0.43868,0.00017,30.00485]
[1779961046621,31.05,73326.33,0.0,-0.4386,0.00017,30.00417]
[1779961046644,31.05,73326.33,0.0,-0.4386,0.00017,30.00417]
[1779961047172,31.05,73325.53,0.0,-0.43874,0.00017,30.00541]
[1779961052177,31.05,73325.02,0.0,-0.43882,0.00017,30.00348]
[1779961054127,31.05,73324.57,0.0,-0.43889,0.00017,30.00417]
[1779961054161,31.05,73324.57,0.0,-0.43889,0.00017,30.00417]
[1779961056106,31.05,73324.45,0.0,-0.43891,0.00017,30.00437]
[1779961056181,31.05,73330.18,0.0,-0.43796,0.00017,29.99545]
[1779961061181,31.05,73335.39,0.0,-0.43709,0.00017,29.98716]
[1779961063471,31.05,73336.79,0.0,-0.43685,0.00017,29.9849]
[1779961063481,31.05,73336.79,0.0,-0.43685,0.00017,29.9849]
[1779961063514,31.05,73336.79,0.0,-0.43685,0.00017,29.9849]
[1779961064189,31.05,73337.88,0.0,-0.43667,0.00017,29.98315]
[1779961068193,31.05,73345.2,0.0,-0.43545,0.00017,29.97116]
[1779961073198,31.05,73345.99,0.0,-0.43532,0.00017,29.96987]
[1779961078203,31.05,73350.62,0.0,-0.43455,0.00017,29.9622]
[1779961078992,31.05,73350.62,0.0,-0.43455,0.00017,29.9622]
[1779961079043,31.05,73350.62,0.0,-0.43455,0.00017,29.9622]
[1779961083210,31.05,73362.14,0.0,-0.43264,0.00017,29.94256]
[1779961085453,31.05,73360.43,0.0,-0.43292,0.00017,29.94554]
[1779961086216,31.05,73358.6,0.0,-0.43323,0.00017,29.94871]
[1779961091217,31.05,73359.95,0.0,-0.43301,0.00017,29.94642]
[1779961095279,31.06,73357.18,0.0,-0.43347,0.00017,29.95123]
[1779961095316,31.06,73357.18,0.0,-0.43347,0.00017,29.95123]
[1779961096293,31.06,73358.55,0.0,-0.43324,0.00017,29.94888]
[1779961097227,31.06,73358.61,0.0,-0.43324,0.00017,29.94879]
[1779961102232,31.06,73367.0,0.0,-0.43184,0.00017,29.93418]
[1779961107237,31.06,73367.3,0.0,-0.43179,0.00017,29.93366]
[1779961112242,31.06,73368.3,0.0,-0.43162,0.00017,29.92921]
[1779961118190,31.06,73369.28,0.0,-0.43146,0.00017,29.92749]
[1779961120456,31.06,73369.46,0.0,-0.43143,0.00017,29.92719]
[1779961120505,31.06,73369.46,0.0,-0.43143,0.00017,29.92719]
[1779961123224,31.06,73361.76,0.0,-0.43271,0.00017,29.94073]
[1779961128262,31.06,73361.6,0.0,-0.43274,0.00017,29.94104]
[1779961132270,31.06,73354.51,0.0,-0.43392,0.00017,29.95324]
[1779961137275,31.07,73358.62,0.0,-0.43324,0.00017,29.94624]
[1779961142280,31.07,73358.15,0.0,-0.43332,0.00017,29.94708]
[1779961143457,31.07,73358.14,0.0,-0.43333,0.00017,29.9471]
[1779961144282,31.07,73358.63,0.0,-0.43324,0.00017,29.94625]
[1779961145283,31.07,73349.52,0.0,-0.43476,0.00017,29.96169]
[1779961150300,31.06,73345.74,0.0,-0.43538,0.00017,29.96794]
[1779961155304,31.06,73344.86,0.0,-0.43553,0.00017,29.96933]
[1779961160313,31.06,73350.09,0.0,-0.43465,0.00017,29.96058]
[1779961165334,31.06,73346.94,0.0,-0.43517,0.00017,29.96578]
[1779961170363,31.05,73349.45,0.0,-0.43475,0.00017,29.96154]
[1779961175355,31.05,73342.18,0.0,-0.43595,0.00017,29.97083]
[1779961180403,31.05,73335.57,0.0,-0.43705,0.00017,29.98145]
[1779961185460,31.04,73339.36,0.0,-0.43641,0.00017,29.97527]
[1779961190463,31.04,73340.64,0.0,-0.43619,0.00017,29.97313]
[1779961192321,31.04,73339.3,0.0,-0.43641,0.00017,29.97529]
[1779961192326,31.04,73339.3,0.0,-0.43641,0.00017,29.97528]
[1779961192354,31.04,73339.3,0.0,-0.43641,0.00017,29.97528]
[1779961198334,31.03,73331.73,0.0,-0.43767,0.00017,29.98731]
[1779961204341,31.03,73330.28,0.0,-0.4379,0.00017,29.9895]
[1779961209346,31.02,73331.18,0.0,-0.43774,0.00017,29.988]
[1779961214351,31.02,73331.95,0.0,-0.43761,0.00017,29.9867]
[1779961219356,31.02,73334.27,0.0,-0.43721,0.00017,29.98292]
[1779961224361,31.01,73333.73,0.0,-0.4373,0.00017,29.9837]
[1779961229366,31.01,73333.24,0.0,-0.43737,0.00017,29.98442]
[1779961235372,31.0,73333.66,0.0,-0.43729,0.00017,29.98095]
[1779961240377,31.0,73332.3,0.0,-0.43751,0.00017,29.98303]
[1779961246382,30.99,73331.74,0.0,-0.4376,0.00017,29.98384]
[1779961251387,30.99,73338.2,0.0,-0.43651,0.00017,29.97339]
[1779961256392,30.99,73342.1,0.0,-0.43586,0.00017,29.96697]
[1779961261400,30.99,73350.36,0.0,-0.43447,0.00017,29.9532]
[1779961266409,30.99,73352.71,0.0,-0.43408,0.00017,29.94921]
[1779961266926,30.99,73352.71,0.0,-0.43408,0.00017,29.94921]
[1779961266952,30.99,73352.71,0.0,-0.43408,0.00017,29.94921]
[1779961273416,30.99,73357.69,0.0,-0.43325,0.00017,29.94069]
[1779961278421,30.99,73357.67,0.0,-0.43326,0.00017,29.94078]
[1779961283933,30.99,73357.36,0.0,-0.43332,0.00017,29.94136]
[1779961290141,30.99,73358.35,0.0,-0.43315,0.00017,29.9397]
[1779961295443,30.99,73357.6,0.0,-0.43328,0.00017,29.93834]
[1779961300448,31.0,73358.86,0.0,-0.43307,0.00017,29.9362]
[1779961305453,31.0,73358.99,0.0,-0.43305,0.00017,29.93601]
[1779961308250,31.0,73359.36,0.0,-0.43299,0.00017,29.93539]
[1779961308456,31.0,73359.41,0.0,-0.43298,0.00017,29.93531]
[1779961313462,31.0,73359.22,0.0,-0.43302,0.00017,29.93566]
[1779961318466,31.0,73360.68,0.0,-0.43278,0.00017,29.93317]
[1779961323468,31.0,73364.24,0.0,-0.43219,0.00017,29.92696]
[1779961328470,31.0,73367.69,0.0,-0.43161,0.00017,29.92086]
[1779961328979,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329043,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329147,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329202,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329351,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329398,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329452,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329667,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329731,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329878,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961329920,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330112,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330141,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330316,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330348,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330415,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330527,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330573,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330733,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330770,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330942,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961330973,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961331154,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961331173,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961331187,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961331370,31.0,73367.8,0.0,-0.43159,0.00017,29.92066]
[1779961333994,31.0,73365.13,0.0,-0.43204,0.00017,29.9254]
[1779961334035,31.0,73365.13,0.0,-0.43204,0.00017,29.9254]
[1779961339487,31.01,73371.29,0.0,-0.43102,0.00017,29.91449]
[1779961344492,31.01,73372.91,0.0,-0.43075,0.00017,29.91162]
[1779961350464,31.01,73374.23,0.0,-0.43053,0.00017,29.90928]
[1779961355503,31.01,73373.42,0.0,-0.43067,0.00017,29.9081]
[1779961360508,31.01,73373.33,0.0,-0.43069,0.00017,29.90831]
[1779961365513,31.02,73373.77,0.0,-0.43062,0.00017,29.90757]
[1779961370518,31.02,73370.69,0.0,-0.43113,0.00017,29.91314]
[1779961375523,31.02,73370.27,0.0,-0.4312,0.00017,29.91393]
[1779961380528,31.02,73369.87,0.0,-0.43127,0.00017,29.91468]
[1779961385533,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961385620,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961385670,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961385716,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961385829,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961385938,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961385996,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961386236,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961386272,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961386464,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961386523,31.02,73368.54,0.0,-0.4315,0.00017,29.91707]
[1779961386534,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961386684,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961386709,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961386912,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961386974,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387113,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387180,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387363,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387463,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387529,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387569,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387588,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387682,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387751,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387800,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961387974,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961388020,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961388138,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961388182,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961388410,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961388502,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961388605,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961388784,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961388828,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961388985,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961389016,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961389206,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961389274,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961390106,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961390164,31.02,73368.39,0.0,-0.43152,0.00017,29.91736]
[1779961390319,31.02,73368.39,0.0,-0.43152,0.00017,29.91735]
[1779961391539,31.02,73336.34,0.0,-0.43686,0.00017,29.97162]
[1779961394055,31.02,73333.02,0.0,-0.43742,0.00017,29.97691]
[1779961394099,31.02,73333.02,0.0,-0.43742,0.00017,29.97691]
[1779961394542,31.02,73332.54,0.0,-0.4375,0.00017,29.97767]
[1779961395358,31.02,73332.54,0.0,-0.4375,0.00017,29.97767]
[1779961398838,31.02,73331.04,0.0,-0.43774,0.00017,29.97999]
[1779961403876,31.01,73330.18,0.0,-0.43788,0.00017,29.98127]
[1779961408217,31.01,73330.4,0.0,-0.43784,0.00017,29.98086]
[1779961408306,31.01,73330.4,0.0,-0.43784,0.00017,29.98085]
[1779961410780,31.01,73330.4,0.0,-0.43783,0.00017,29.98082]
[1779961411236,31.01,73330.4,0.0,-0.43783,0.00017,29.98082]
[1779961411281,31.01,73330.4,0.0,-0.43783,0.00017,29.98082]
[1779961411538,31.01,73330.4,0.0,-0.43783,0.00017,29.97814]
[1779961413567,31.01,73350.34,0.0,-0.43451,0.00017,29.94563]
[1779961418517,31.01,73351.67,0.0,-0.43429,0.00017,29.94344]
[1779961418572,31.01,73352.52,0.0,-0.43415,0.00017,29.942]
[1779961423573,31.02,73354.47,0.0,-0.43383,0.00017,29.93874]
[1779961428579,31.02,73355.7,0.0,-0.43362,0.00017,29.93668]
[1779961431830,31.02,73357.3,0.0,-0.43336,0.00017,29.93396]
[1779961431867,31.02,73357.3,0.0,-0.43336,0.00017,29.93396]
[1779961436589,31.02,73364.84,0.0,-0.43211,0.00017,29.92087]
[1779961441593,31.02,73363.54,0.0,-0.43232,0.00017,29.92316]
[1779961446599,31.02,73364.27,0.0,-0.4322,0.00017,29.92189]
[1779961451604,31.02,73369.42,0.0,-0.43134,0.00017,29.91276]
[1779961452466,31.02,73369.42,0.0,-0.43134,0.00017,29.91276]
[1779961452599,31.02,73369.42,0.0,-0.43134,0.00017,29.91276]
[1779961457601,31.02,73374.63,0.0,-0.43047,0.00017,29.90338]
[1779961459795,31.02,73377.35,0.0,-0.43002,0.00017,29.89846]
[1779961459836,31.02,73377.35,0.0,-0.43002,0.00017,29.89846]
[1779961464842,31.02,73381.04,0.0,-0.42942,0.00017,29.89177]
[1779961469847,31.03,73380.44,0.0,-0.42952,0.00017,29.89294]
[1779961472021,31.03,73379.29,0.0,-0.42971,0.00017,29.89237]
[1779961472624,31.03,73379.29,0.0,-0.42971,0.00017,29.89238]
[1779961477632,31.03,73377.21,0.0,-0.43006,0.00017,29.89625]
[1779961482637,31.03,73377.55,0.0,-0.43001,0.00017,29.89569]
[1779961487650,31.04,73376.02,0.0,-0.43027,0.00017,29.89853]
[1779961492678,31.04,73375.27,0.0,-0.4304,0.00017,29.89995]
[1779961497683,31.04,73374.21,0.0,-0.43058,0.00017,29.90191]
[1779961502684,31.04,73376.29,0.0,-0.43023,0.00017,29.89819]
[1779961507689,31.04,73374.49,0.0,-0.43054,0.00017,29.90149]
[1779961512762,31.05,73373.99,0.0,-0.43062,0.00017,29.90246]
[1779961512875,31.05,73373.99,0.0,-0.43062,0.00017,29.90246]
[1779961512909,31.05,73373.99,0.0,-0.43062,0.00017,29.90246]
[1779961513544,31.05,73373.99,0.0,-0.43062,0.00017,29.90246]
[1779961513645,31.05,73373.99,0.0,-0.43062,0.00017,29.90245]
[1779961514687,31.05,73381.67,0.0,-0.42935,0.00017,29.88845]
[1779961515925,31.05,73386.82,0.0,-0.42849,0.00017,29.87887]
[1779961516648,31.05,73386.82,0.0,-0.42849,0.00017,29.87889]
[1779961521694,31.05,73380.59,0.0,-0.42953,0.00017,29.89051]
[1779961526699,31.05,73380.05,0.0,-0.42963,0.00017,29.89158]
[1779961531704,31.05,73379.85,0.0,-0.42966,0.00017,29.8893]
[1779961534347,31.06,73379.85,0.0,-0.42966,0.00017,29.88932]
[1779961539372,31.06,73377.42,0.0,-0.43007,0.00017,29.89382]
[1779961544429,31.06,73377.74,0.0,-0.43002,0.00017,29.8933]
[1779961548970,31.06,73378.18,0.0,-0.42995,0.00017,29.89254]
[1779961549722,31.06,73378.86,0.0,-0.42984,0.00017,29.89133]
[1779961552516,31.06,73377.56,0.0,-0.43006,0.00017,29.89371]
[1779961552727,31.06,73377.45,0.0,-0.43008,0.00017,29.89392]
[1779961553988,31.06,73377.81,0.0,-0.43002,0.00017,29.89328]
[1779961559734,31.07,73384.74,0.0,-0.42887,0.00017,29.88061]
[1779961565740,31.07,73387.5,0.0,-0.42842,0.00017,29.87557]
[1779961570745,31.08,73389.66,0.0,-0.42807,0.00017,29.8716]
[1779961572923,31.08,73390.82,0.0,-0.42788,0.00017,29.86945]
[1779961573014,31.08,73390.82,0.0,-0.42788,0.00017,29.86945]
[1779961573732,31.08,73390.82,0.0,-0.42788,0.00017,29.86947]
[1779961575610,31.08,73390.82,0.0,-0.42788,0.00017,29.86951]
[1779961576755,31.08,73414.75,0.0,-0.42392,0.00017,29.82287]
[1779961580759,31.08,73405.05,0.0,-0.42553,0.00017,29.84216]
[1779961581818,31.08,73402.47,0.0,-0.42595,0.00017,29.84717]
[1779961582761,31.08,73401.02,0.0,-0.42619,0.00017,29.84997]
[1779961585492,31.08,73400.61,0.0,-0.42626,0.00017,29.8507]
[1779961585536,31.08,73400.61,0.0,-0.42626,0.00017,29.8507]
[1779961590769,31.07,73399.65,0.0,-0.4264,0.00017,29.85237]
[1779961592849,31.07,73399.92,0.0,-0.42635,0.00017,29.84906]
[1779961593772,31.07,73402.18,0.0,-0.42597,0.00017,29.84463]
[1779961598775,31.06,73402.35,0.0,-0.42593,0.00017,29.84415]
[1779961603753,31.06,73401.96,0.0,-0.42599,0.00017,29.8448]
[1779961603789,31.05,73401.59,0.0,-0.42605,0.00017,29.84547]
[1779961603798,31.05,73401.59,0.0,-0.42605,0.00017,29.84547]
[1779961608909,31.05,73402.88,0.0,-0.42582,0.00017,29.84281]
[1779961609795,31.05,73401.82,0.0,-0.42599,0.00017,29.84484]
[1779961612150,31.05,73400.08,0.0,-0.42628,0.00017,29.84817]
[1779961612798,31.04,73400.01,0.0,-0.42629,0.00017,29.84828]
[1779961617803,31.04,73400.12,0.0,-0.42626,0.00017,29.8479]
[1779961622494,31.04,73403.47,0.0,-0.42571,0.00017,29.84143]
[1779961622792,31.04,73403.47,0.0,-0.42571,0.00017,29.84146]
[1779961627795,31.04,73407.5,0.0,-0.42504,0.00017,29.83347]
[1779961630003,31.04,73407.23,0.0,-0.42508,0.00017,29.83403]
[1779961630816,31.04,73409.29,0.0,-0.42474,0.00017,29.82996]
[1779961635259,31.04,73413.56,0.0,-0.42403,0.00017,29.82134]
[1779961635340,31.04,73413.56,0.0,-0.42403,0.00017,29.82134]
[1779961635370,31.04,73413.56,0.0,-0.42403,0.00017,29.82134]
[1779961635719,31.04,73413.56,0.0,-0.42403,0.00017,29.82134]
[1779961635813,31.04,73413.56,0.0,-0.42403,0.00017,29.82135]
[1779961636823,31.04,73429.32,0.0,-0.42142,0.00017,29.78902]
[1779961637486,31.04,73429.32,0.0,-0.42142,0.00017,29.78902]
[1779961637513,31.04,73429.32,0.0,-0.42142,0.00017,29.78902]
[1779961637586,31.04,73429.32,0.0,-0.42142,0.00017,29.78903]
[1779961641854,31.04,73433.71,0.0,-0.4207,0.00017,29.77981]
[1779961646568,31.04,73437.07,0.0,-0.42014,0.00017,29.77267]
[1779961651883,31.04,73437.09,0.0,-0.42013,0.00017,29.7699]
[1779961656888,31.04,73438.4,0.0,-0.41992,0.00017,29.76712]
[1779961662894,31.04,73441.05,0.0,-0.41948,0.00017,29.76141]
[1779961667901,31.04,73441.22,0.0,-0.41945,0.00017,29.76102]
[1779961668769,31.04,73441.22,0.0,-0.41945,0.00017,29.76102]
[1779961668781,31.04,73441.22,0.0,-0.41945,0.00017,29.76102]
[1779961670685,31.04,73441.22,0.0,-0.41945,0.00017,29.76101]
[1779961670931,31.04,73441.22,0.0,-0.41945,0.00017,29.76101]
[1779961671905,31.04,73421.91,0.0,-0.42264,0.00017,29.80163]
[1779961676912,31.04,73420.66,0.0,-0.42284,0.00017,29.80412]
[1779961680197,31.03,73420.83,0.0,-0.42281,0.00017,29.80373]
[1779961685921,31.03,73422.77,0.0,-0.42248,0.00017,29.79966]
[1779961689925,31.03,73434.9,0.0,-0.42047,0.00017,29.77424]
[1779961690082,31.03,73434.9,0.0,-0.42047,0.00017,29.77424]
[1779961690926,31.03,73438.56,0.0,-0.41987,0.00017,29.76645]
[1779961695931,31.03,73441.74,0.0,-0.41934,0.00017,29.75959]
[1779961699361,31.03,73440.62,0.0,-0.41953,0.00017,29.762]
[1779961699935,31.03,73442.0,0.0,-0.4193,0.00017,29.75902]
[1779961704940,31.03,73447.2,0.0,-0.41844,0.00017,29.74771]
[1779961710291,31.03,73447.89,0.0,-0.41833,0.00017,29.74622]
[1779961715952,31.03,73444.6,0.0,-0.41886,0.00017,29.75067]
[1779961720957,31.03,73443.92,0.0,-0.41898,0.00017,29.75215]
[1779961725962,31.03,73444.01,0.0,-0.41896,0.00017,29.75196]
[1779961730968,31.03,73445.37,0.0,-0.41874,0.00017,29.74902]
[1779961735972,31.03,73446.0,0.0,-0.41863,0.00017,29.74765]
[1779961740977,31.03,73446.59,0.0,-0.41854,0.00017,29.74636]
[1779961745982,31.03,73446.02,0.0,-0.41863,0.00017,29.74761]
[1779961750987,31.03,73444.22,0.0,-0.41893,0.00017,29.75154]
[1779961755992,31.03,73444.65,0.0,-0.41886,0.00017,29.7506]
[1779961761209,31.03,73444.1,0.0,-0.41895,0.00017,29.75181]
[1779961767003,31.03,73441.56,0.0,-0.41937,0.00017,29.75729]
[1779961772009,31.03,73442.66,0.0,-0.41918,0.00017,29.75218]
[1779961777017,31.03,73443.66,0.0,-0.41901,0.00017,29.75001]
[1779961782030,31.03,73444.19,0.0,-0.41893,0.00017,29.74886]
[1779961787037,31.03,73447.2,0.0,-0.41843,0.00017,29.74231]
[1779961792042,31.03,73446.6,0.0,-0.41853,0.00017,29.74364]
[1779961797983,31.03,73446.46,0.0,-0.41855,0.00017,29.74395]
[1779961803019,31.03,73447.18,0.0,-0.41843,0.00017,29.74239]
[1779961806039,31.03,73439.72,0.0,-0.41967,0.00017,29.75857]
[1779961811064,31.03,73441.27,0.0,-0.41941,0.00017,29.75521]
[1779961816075,31.03,73442.52,0.0,-0.4192,0.00017,29.75249]
[1779961821080,31.03,73442.87,0.0,-0.41915,0.00017,29.75173]
[1779961826085,31.03,73444.8,0.0,-0.41883,0.00017,29.74754]
[1779961831090,31.03,73445.13,0.0,-0.41877,0.00017,29.74411]
[1779961836095,31.03,73445.61,0.0,-0.41869,0.00017,29.74307]
[1779961842101,31.03,73445.89,0.0,-0.41864,0.00017,29.74247]
[1779961847106,31.03,73449.14,0.0,-0.4181,0.00017,29.73537]
[1779961853112,31.03,73450.19,0.0,-0.41793,0.00017,29.7331]
[1779961858117,31.03,73450.52,0.0,-0.41788,0.00017,29.7324]
[1779961860119,31.03,73440.87,0.0,-0.41948,0.00017,29.75345]
[1779961865140,31.03,73436.34,0.0,-0.42023,0.00017,29.76315]
[1779961869128,31.04,73425.26,0.0,-0.42206,0.00017,29.78648]
[1779961870399,31.04,73425.58,0.0,-0.42201,0.00017,29.78581]
[1779961871130,31.03,73421.27,0.0,-0.42272,0.00017,29.79468]
[1779961874450,31.03,73423.82,0.0,-0.4223,0.00017,29.7894]
[1779961874552,31.03,73423.82,0.0,-0.4223,0.00017,29.7894]
[1779961876136,31.03,73437.49,0.0,-0.42004,0.00017,29.76069]
[1779961881141,31.03,73441.15,0.0,-0.41943,0.00017,29.75281]
[1779961886146,31.03,73440.55,0.0,-0.41953,0.00017,29.7541]
[1779961891151,31.03,73437.81,0.0,-0.41997,0.00017,29.75723]
[1779961896157,31.03,73436.61,0.0,-0.42017,0.00017,29.75981]
[1779961901162,31.03,73436.22,0.0,-0.42024,0.00017,29.76065]
[1779961906167,31.03,73435.84,0.0,-0.4203,0.00017,29.76147]
[1779961911172,31.03,73437.35,0.0,-0.42005,0.00017,29.75826]
[1779961916177,31.03,73436.59,0.0,-0.42018,0.00017,29.7599]
[1779961921182,31.04,73435.17,0.0,-0.42042,0.00017,29.76293]
[1779961926187,31.04,73435.45,0.0,-0.42037,0.00017,29.76236]
[1779961931192,31.04,73438.82,0.0,-0.41981,0.00017,29.75516]
[1779961936197,31.04,73439.88,0.0,-0.41964,0.00017,29.75287]
[1779961941202,31.04,73441.79,0.0,-0.41932,0.00017,29.74876]
[1779961946207,31.03,73440.58,0.0,-0.41952,0.00017,29.75134]
[1779961951212,31.03,73440.0,0.0,-0.41961,0.00017,29.74985]
[1779961956217,31.03,73439.21,0.0,-0.41974,0.00017,29.75155]
[1779961962223,31.03,73436.91,0.0,-0.42012,0.00017,29.75647]
[1779961967228,31.03,73437.85,0.0,-0.41997,0.00017,29.75448]
[1779961972233,31.04,73433.68,0.0,-0.42066,0.00017,29.76336]
[1779961978239,31.04,73433.34,0.0,-0.42072,0.00017,29.76413]
[1779961980784,31.04,73433.3,0.0,-0.42072,0.00017,29.7642]
[1779961986247,31.04,73428.21,0.0,-0.42157,0.00017,29.77497]
[1779961991181,31.04,73428.23,0.0,-0.42157,0.00017,29.77497]
[1779961991187,31.04,73428.23,0.0,-0.42157,0.00017,29.77497]
[1779961991215,31.04,73428.23,0.0,-0.42157,0.00017,29.77497]
[1779961993255,31.04,73435.87,0.0,-0.4203,0.00017,29.75888]
[1779961994256,31.04,73444.76,0.0,-0.41884,0.00017,29.73977]
[1779961995257,31.04,73453.44,0.0,-0.4174,0.00017,29.72071]
[1779961995286,31.04,73453.44,0.0,-0.4174,0.00017,29.72071]
[1779961996258,31.04,73453.79,0.0,-0.41734,0.00017,29.71995]
[1779962001260,31.04,73452.66,0.0,-0.41753,0.00017,29.7225]
[1779962006268,31.04,73447.03,0.0,-0.41846,0.00017,29.73489]
[1779962011273,31.04,73440.41,0.0,-0.41955,0.00017,29.74655]
[1779962016313,31.04,73440.79,0.0,-0.41949,0.00017,29.74571]
[1779962021353,31.04,73443.0,0.0,-0.41912,0.00017,29.74093]
[1779962026407,31.04,73442.11,0.0,-0.41927,0.00017,29.74284]
[1779962031423,31.04,73441.96,0.0,-0.41929,0.00017,29.74315]
[1779962036427,31.04,73441.93,0.0,-0.4193,0.00017,29.7432]
[1779962041450,31.04,73446.06,0.0,-0.41862,0.00017,29.73427]
[1779962046475,31.04,73445.52,0.0,-0.41871,0.00017,29.73545]
[1779962051498,31.04,73444.86,0.0,-0.41882,0.00017,29.73689]
[1779962056511,31.04,73442.76,0.0,-0.41916,0.00017,29.74144]
[1779962061517,31.04,73439.57,0.0,-0.41969,0.00017,29.7483]
[1779962066525,31.04,73440.23,0.0,-0.41958,0.00017,29.74687]
[1779962071565,31.04,73440.12,0.0,-0.41959,0.00017,29.74438]
[1779962076571,31.04,73440.07,0.0,-0.4196,0.00017,29.74447]
[1779962081580,31.04,73436.74,0.0,-0.42015,0.00017,29.7516]
[1779962086582,31.04,73437.12,0.0,-0.42009,0.00017,29.75079]
[1779962091589,31.04,73435.14,0.0,-0.42042,0.00017,29.75502]
[1779962096594,31.04,73435.48,0.0,-0.42036,0.00017,29.75431]
[1779962101597,31.04,73435.99,0.0,-0.42028,0.00017,29.75325]
[1779962106629,31.04,73436.32,0.0,-0.42022,0.00017,29.75257]
[1779962111636,31.04,73437.17,0.0,-0.42008,0.00017,29.75075]
[1779962113378,31.04,73445.42,0.0,-0.41872,0.00017,29.73297]
[1779962118383,31.04,73445.46,0.0,-0.41871,0.00017,29.73289]
[1779962123388,31.04,73447.84,0.0,-0.41832,0.00017,29.72771]
[1779962128394,31.04,73445.46,0.0,-0.41871,0.00017,29.73291]
[1779962133399,31.04,73445.48,0.0,-0.41871,0.00017,29.73015]
[1779962138411,31.04,73444.24,0.0,-0.41891,0.00017,29.73286]
[1779962143420,31.04,73444.24,0.0,-0.41891,0.00017,29.73286]
[1779962148474,31.04,73443.45,0.0,-0.41904,0.00017,29.73459]
[1779962153503,31.04,73443.03,0.0,-0.41911,0.00017,29.73548]
[1779962158504,31.04,73446.8,0.0,-0.41849,0.00017,29.72731]
[1779962163517,31.05,73445.69,0.0,-0.41867,0.00017,29.72972]
[1779962168561,31.05,73445.8,0.0,-0.41866,0.00017,29.72951]
[1779962173571,31.05,73445.12,0.0,-0.41877,0.00017,29.73099]
[1779962178576,31.05,73444.77,0.0,-0.41883,0.00017,29.73176]
[1779962183580,31.05,73440.61,0.0,-0.41951,0.00017,29.74074]
[1779962188595,31.05,73440.37,0.0,-0.41955,0.00017,29.74125]
[1779962193604,31.04,73440.46,0.0,-0.41953,0.00017,29.73831]
[1779962198617,31.04,73440.14,0.0,-0.41958,0.00017,29.73898]
[1779962203642,31.04,73440.12,0.0,-0.41959,0.00017,29.73902]
[1779962208696,31.04,73440.64,0.0,-0.4195,0.00017,29.73789]
[1779962213730,31.04,73440.45,0.0,-0.41953,0.00017,29.73828]
[1779962218762,31.04,73439.34,0.0,-0.41971,0.00017,29.74067]
[1779962223780,31.04,73435.76,0.0,-0.42031,0.00017,29.74831]
[1779962228818,31.04,73436.3,0.0,-0.42022,0.00017,29.74719]
[1779962233819,31.04,73436.99,0.0,-0.4201,0.00017,29.74573]
[1779962238824,31.04,73437.36,0.0,-0.42004,0.00017,29.74493]
[1779962243833,31.04,73438.16,0.0,-0.41991,0.00017,29.74323]
[1779962248859,31.04,73438.89,0.0,-0.41979,0.00017,29.74166]
[1779962253915,31.04,73439.05,0.0,-0.41976,0.00017,29.73859]
[1779962258935,31.04,73438.48,0.0,-0.41985,0.00017,29.73981]
[1779962263984,31.04,73438.68,0.0,-0.41982,0.00017,29.73939]
[1779962268988,31.04,73438.95,0.0,-0.41977,0.00017,29.7388]
[1779962273994,31.04,73439.07,0.0,-0.41975,0.00017,29.73855]
[1779962279031,31.04,73439.97,0.0,-0.4196,0.00017,29.73659]
[1779962284080,31.04,73440.02,0.0,-0.4196,0.00017,29.73649]
[1779962287760,31.04,73440.06,0.0,-0.41959,0.00017,29.73639]
[1779962288566,31.04,73439.92,0.0,-0.41961,0.00017,29.7367]
[1779962289769,31.04,73439.85,0.0,-0.41962,0.00017,29.73685]
[1779962295573,31.04,73437.69,0.0,-0.41998,0.00017,29.74146]
[1779962301579,31.04,73437.03,0.0,-0.42009,0.00017,29.74288]
[1779962307461,31.04,73436.0,0.0,-0.42026,0.00017,29.7451]
[1779962313273,31.05,73433.54,0.0,-0.42066,0.00017,29.74762]
[1779962318595,31.05,73434.27,0.0,-0.42055,0.00017,29.74611]
[1779962323600,31.05,73435.18,0.0,-0.4204,0.00017,29.74422]
[1779962325406,31.05,73435.2,0.0,-0.42039,0.00017,29.74417]
[1779962325413,31.05,73435.2,0.0,-0.42039,0.00017,29.74417]
[1779962325602,31.05,73435.22,0.0,-0.42039,0.00017,29.74414]
[1779962326538,31.05,73435.22,0.0,-0.42039,0.00017,29.74414]
[1779962326580,31.05,73435.22,0.0,-0.42039,0.00017,29.74414]
[1779962326879,31.05,73435.22,0.0,-0.42039,0.00017,29.74414]
[1779962327216,31.05,73435.22,0.0,-0.42039,0.00017,29.74415]
[1779962328571,31.05,73435.22,0.0,-0.42039,0.00017,29.74415]
[1779962328606,31.05,73431.66,0.0,-0.42098,0.00017,29.75169]
[1779962332571,31.05,73429.66,0.0,-0.42132,0.00017,29.75592]
[1779962337596,31.05,73430.06,0.0,-0.42125,0.00017,29.75513]
[1779962342620,31.05,73431.97,0.0,-0.42094,0.00017,29.75118]
[1779962347625,31.05,73433.14,0.0,-0.42075,0.00017,29.74874]
[1779962352638,31.05,73433.51,0.0,-0.42069,0.00017,29.74797]
[1779962357642,31.05,73433.13,0.0,-0.42075,0.00017,29.74881]
[1779962362689,31.06,73432.04,0.0,-0.42094,0.00017,29.75116]
[1779962367709,31.06,73430.6,0.0,-0.42118,0.00017,29.75422]
[1779962372766,31.06,73433.81,0.0,-0.42064,0.00017,29.74475]
[1779962377833,31.06,73434.74,0.0,-0.42049,0.00017,29.74281]
[1779962382877,31.06,73434.52,0.0,-0.42053,0.00017,29.74331]
[1779962387938,31.06,73433.49,0.0,-0.4207,0.00017,29.7455]
[1779962392964,31.06,73433.86,0.0,-0.42064,0.00017,29.74475]
[1779962398010,31.06,73434.22,0.0,-0.42058,0.00017,29.74401]
[1779962403066,31.06,73434.15,0.0,-0.4206,0.00017,29.74418]
[1779962408068,31.06,73429.84,0.0,-0.42131,0.00017,29.75329]
[1779962413082,31.06,73430.81,0.0,-0.42115,0.00017,29.75129]
[1779962418096,31.07,73431.21,0.0,-0.42109,0.00017,29.75051]
[1779962423117,31.07,73432.96,0.0,-0.4208,0.00017,29.74686]
[1779962428131,31.07,73432.8,0.0,-0.42083,0.00017,29.74721]
[1779962433182,31.07,73436.22,0.0,-0.42026,0.00017,29.73727]
[1779962438226,31.07,73432.92,0.0,-0.42081,0.00017,29.74428]
[1779962443297,31.07,73432.91,0.0,-0.42081,0.00017,29.74432]
[1779962448300,31.07,73433.84,0.0,-0.42066,0.00017,29.74238]
[1779962453323,31.07,73435.48,0.0,-0.42039,0.00017,29.73893]
[1779962458328,31.07,73435.87,0.0,-0.42032,0.00017,29.7381]
[1779962463363,31.07,73436.52,0.0,-0.42022,0.00017,29.73673]
[1779962468369,31.07,73443.04,0.0,-0.41914,0.00017,29.72275]
[1779962473393,31.07,73442.58,0.0,-0.41921,0.00017,29.72372]
[1779962474767,31.07,73432.77,0.0,-0.42084,0.00017,29.74468]
[1779962479772,31.07,73432.27,0.0,-0.42092,0.00017,29.74575]
[1779962484772,31.07,73432.06,0.0,-0.42096,0.00017,29.74624]
[1779962489782,31.08,73430.49,0.0,-0.42122,0.00017,29.74958]
[1779962494787,31.08,73430.26,0.0,-0.42126,0.00017,29.74737]
[1779962495103,31.08,73430.26,0.0,-0.42126,0.00017,29.74737]
[1779962495129,31.08,73430.26,0.0,-0.42126,0.00017,29.74737]
[1779962500348,31.08,73430.85,0.0,-0.42116,0.00017,29.74611]
[1779962505798,31.07,73429.39,0.0,-0.4214,0.00017,29.7491]
[1779962510803,31.07,73429.26,0.0,-0.42141,0.00017,29.74934]
[1779962515808,31.07,73432.43,0.0,-0.42089,0.00017,29.74265]
[1779962521814,31.07,73429.78,0.0,-0.42132,0.00017,29.74818]
[1779962526819,31.07,73430.28,0.0,-0.42124,0.00017,29.74711]
[1779962531824,31.07,73429.39,0.0,-0.42138,0.00017,29.74892]
[1779962535241,31.07,73429.14,0.0,-0.42142,0.00017,29.74943]
[1779962535684,31.07,73429.14,0.0,-0.42142,0.00017,29.74943]
[1779962535699,31.07,73429.14,0.0,-0.42142,0.00017,29.74943]
[1779962535751,31.07,73429.14,0.0,-0.42142,0.00017,29.74943]
[1779962535821,31.07,73429.14,0.0,-0.42142,0.00017,29.74943]
[1779962538115,31.07,73423.81,0.0,-0.42231,0.00017,29.7605]
[1779962538151,31.07,73423.81,0.0,-0.42231,0.00017,29.7605]
[1779962544415,31.07,73424.11,0.0,-0.42227,0.00017,29.76001]
[1779962549842,31.08,73422.72,0.0,-0.4225,0.00017,29.76298]
[1779962554063,31.08,73422.18,0.0,-0.42259,0.00017,29.76144]
[1779962554800,31.08,73422.18,0.0,-0.42259,0.00017,29.76145]
[1779962557850,31.08,73414.72,0.0,-0.42383,0.00017,29.77668]
[1779962559092,31.08,73412.25,0.0,-0.42424,0.00017,29.78166]
[1779962559372,31.08,73412.25,0.0,-0.42424,0.00017,29.78166]
[1779962559410,31.08,73412.25,0.0,-0.42424,0.00017,29.78166]
[1779962559708,31.08,73412.25,0.0,-0.42424,0.00017,29.78166]
[1779962559742,31.08,73412.25,0.0,-0.42424,0.00017,29.78166]
[1779962559753,31.08,73412.25,0.0,-0.42424,0.00017,29.78167]
[1779962562663,31.08,73409.4,0.0,-0.42472,0.00017,29.78738]
[1779962562718,31.08,73409.4,0.0,-0.42472,0.00017,29.78738]
[1779962565858,31.09,73420.09,0.0,-0.42295,0.00017,29.76597]
[1779962570863,31.09,73423.14,0.0,-0.42246,0.00017,29.7599]
[1779962573826,31.09,73427.73,0.0,-0.4217,0.00017,29.75043]
[1779962573842,31.09,73427.73,0.0,-0.42171,0.00017,29.75046]
[1779962578450,31.1,73432.11,0.0,-0.42099,0.00017,29.74142]
[1779962578543,31.1,73432.11,0.0,-0.42099,0.00017,29.74142]
[1779962578580,31.1,73432.11,0.0,-0.42099,0.00017,29.74142]
[1779962578735,31.1,73432.11,0.0,-0.42099,0.00017,29.74142]
[1779962578784,31.1,73432.11,0.0,-0.42099,0.00017,29.74142]
[1779962578857,31.1,73432.11,0.0,-0.42099,0.00017,29.74142]
[1779962578871,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962578971,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579055,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579231,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579298,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579455,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579524,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579687,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579731,31.1,73426.29,0.0,-0.42195,0.00017,29.75357]
[1779962579786,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962579910,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962579939,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962579967,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962580180,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962580210,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962580414,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962580443,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962580592,31.1,73426.29,0.0,-0.42195,0.00017,29.75358]
[1779962580692,31.1,73426.29,0.0,-0.42195,0.00017,29.7536]
[1779962581874,31.1,73413.19,0.0,-0.42413,0.00017,29.78034]
[1779962586879,31.1,73411.31,0.0,-0.42444,0.00017,29.78419]
[1779962591884,31.11,73408.0,0.0,-0.425,0.00017,29.79088]
[1779962596889,31.11,73406.46,0.0,-0.42526,0.00017,29.79406]
[1779962601894,31.12,73404.84,0.0,-0.42554,0.00017,29.79736]
[1779962606905,31.12,73403.22,0.0,-0.42582,0.00017,29.80067]
[1779962611910,31.13,73402.44,0.0,-0.42596,0.00017,29.79962]
[1779962616915,31.13,73401.41,0.0,-0.42614,0.00017,29.80177]
[1779962621920,31.14,73402.7,0.0,-0.42593,0.00017,29.7994]
[1779962627926,31.14,73402.15,0.0,-0.42604,0.00017,29.80065]
[1779962632747,31.15,73402.83,0.0,-0.42593,0.00017,29.79943]
[1779962632790,31.15,73402.83,0.0,-0.42593,0.00017,29.79943]
[1779962634887,31.15,73410.69,0.0,-0.42464,0.00017,29.78408]
[1779962639923,31.16,73408.02,0.0,-0.42509,0.00017,29.78955]
[1779962644943,31.16,73407.36,0.0,-0.42521,0.00017,29.79101]
[1779962649948,31.17,73407.21,0.0,-0.42525,0.00017,29.79149]
[1779962654953,31.18,73409.61,0.0,-0.42486,0.00017,29.78694]
[1779962659958,31.18,73409.36,0.0,-0.42492,0.00017,29.78761]
[1779962664963,31.19,73408.82,0.0,-0.42502,0.00017,29.78883]
[1779962669968,31.19,73408.28,0.0,-0.42512,0.00017,29.79007]
[1779962674973,31.2,73408.27,0.0,-0.42513,0.00017,29.78754]
[1779962680822,31.21,73408.56,0.0,-0.42509,0.00017,29.78713]
[1779962685984,31.21,73408.41,0.0,-0.42513,0.00017,29.78762]
[1779962688987,31.21,73400.52,0.0,-0.42644,0.00017,29.80301]
[1779962693992,31.22,73397.56,0.0,-0.42694,0.00017,29.80881]
[1779962694328,31.22,73397.56,0.0,-0.42694,0.00017,29.80881]
[1779962694408,31.22,73397.56,0.0,-0.42694,0.00017,29.80881]
[1779962699999,31.22,73387.43,0.0,-0.42862,0.00017,29.82801]
[1779962706006,31.23,73390.99,0.0,-0.42804,0.00017,29.82144]
[1779962711010,31.23,73391.49,0.0,-0.42796,0.00017,29.82059]
[1779962716015,31.23,73388.76,0.0,-0.42842,0.00017,29.82576]
[1779962722021,31.24,73387.5,0.0,-0.42863,0.00017,29.82819]
[1779962727028,31.24,73391.06,0.0,-0.42805,0.00017,29.82163]
[1779962731032,31.24,73401.8,0.0,-0.42627,0.00017,29.79858]
[1779962731268,31.24,73401.8,0.0,-0.42627,0.00017,29.79858]
[1779962734035,31.25,73408.83,0.0,-0.42512,0.00017,29.785]
[1779962739040,31.25,73409.23,0.0,-0.42506,0.00016,29.78437]
[1779962742917,31.25,73410.69,0.0,-0.42483,0.00016,29.78159]
[1779962748050,31.26,73409.33,0.0,-0.42507,0.00016,29.78444]
[1779962753055,31.27,73408.96,0.0,-0.42514,0.00016,29.78532]
[1779962758059,31.27,73412.07,0.0,-0.42464,0.00016,29.77936]
[1779962763064,31.28,73413.74,0.0,-0.42437,0.00016,29.77623]
[1779962768069,31.28,73414.69,0.0,-0.42423,0.00016,29.77451]
[1779962774078,31.29,73416.25,0.0,-0.42399,0.00016,29.77162]
[1779962779083,31.3,73417.21,0.0,-0.42384,0.00016,29.76988]
[1779962780751,31.3,73417.2,0.0,-0.42384,0.00016,29.76994]
[1779962780788,31.3,73417.2,0.0,-0.42384,0.00016,29.76994]
[1779962781085,31.3,73418.65,0.0,-0.42361,0.00016,29.76707]
[1779962783132,31.3,73418.65,0.0,-0.42361,0.00016,29.76706]
[1779962784090,31.3,73425.7,0.0,-0.42245,0.00016,29.7528]
[1779962786092,31.3,73433.19,0.0,-0.42122,0.00016,29.73741]
[1779962791109,31.3,73434.03,0.0,-0.42108,0.00016,29.73301]
[1779962795773,31.3,73433.53,0.0,-0.42117,0.00016,29.73412]
[1779962795805,31.3,73433.53,0.0,-0.42117,0.00016,29.73412]
[1779962796102,31.31,73433.46,0.0,-0.42118,0.00016,29.73427]
[1779962800269,31.3,73439.51,0.0,-0.42018,0.00016,29.72154]
[1779962801060,31.3,73439.51,0.0,-0.42018,0.00016,29.72152]
[1779962801255,31.3,73439.51,0.0,-0.42018,0.00016,29.72152]
[1779962802068,31.3,73439.51,0.0,-0.42018,0.00016,29.72151]
[1779962807101,31.3,73441.18,0.0,-0.4199,0.00016,29.71788]
[1779962813122,31.3,73440.41,0.0,-0.42002,0.00016,29.71942]
[1779962819129,31.29,73439.11,0.0,-0.42023,0.00016,29.72207]
[1779962824134,31.29,73441.03,0.0,-0.4199,0.00016,29.71792]
[1779962829139,31.29,73434.78,0.0,-0.42093,0.00016,29.73101]
[1779962834144,31.29,73434.52,0.0,-0.42097,0.00016,29.73151]
[1779962839149,31.29,73437.94,0.0,-0.4204,0.00016,29.72428]
[1779962845155,31.28,73434.7,0.0,-0.42093,0.00016,29.73102]
[1779962846628,31.28,73434.11,0.0,-0.42103,0.00016,29.73224]
[1779962850827,31.28,73427.26,0.0,-0.42215,0.00016,29.74632]
[1779962850960,31.28,73427.26,0.0,-0.42215,0.00016,29.74632]
[1779962851068,31.28,73427.26,0.0,-0.42215,0.00016,29.74632]
[1779962851161,31.28,73426.18,0.0,-0.42232,0.00016,29.7458]
[1779962851365,31.28,73426.18,0.0,-0.42232,0.00016,29.7458]
[1779962851459,31.28,73426.18,0.0,-0.42232,0.00016,29.7458]
[1779962851524,31.28,73426.18,0.0,-0.42232,0.00016,29.7458]
[1779962851567,31.28,73426.18,0.0,-0.42232,0.00016,29.7458]
[1779962852983,31.28,73419.71,0.0,-0.42338,0.00016,29.75889]
[1779962853163,31.28,73409.53,0.0,-0.42506,0.00016,29.77913]
[1779962858168,31.28,73411.2,0.0,-0.42478,0.00016,29.77587]
[1779962859484,31.28,73413.52,0.0,-0.4244,0.00016,29.77128]
[1779962859513,31.28,73413.52,0.0,-0.4244,0.00016,29.77128]
[1779962865175,31.28,73417.42,0.0,-0.42376,0.00016,29.76354]
[1779962870180,31.28,73420.41,0.0,-0.42327,0.00016,29.75754]
[1779962875185,31.28,73420.94,0.0,-0.42318,0.00016,29.75645]
[1779962880190,31.28,73421.43,0.0,-0.42309,0.00016,29.75536]
[1779962881704,31.28,73422.4,0.0,-0.42293,0.00016,29.75339]
[1779962882186,31.28,73422.4,0.0,-0.42293,0.00016,29.75339]
[1779962885195,31.28,73432.54,0.0,-0.42126,0.00016,29.73255]
[1779962890204,31.28,73434.63,0.0,-0.42092,0.00016,29.72816]
[1779962895209,31.27,73432.16,0.0,-0.42132,0.00016,29.73327]
[1779962900214,31.27,73432.45,0.0,-0.42127,0.00016,29.73264]
[1779962905218,31.27,73432.4,0.0,-0.42128,0.00016,29.73273]
[1779962910223,31.27,73431.87,0.0,-0.42136,0.00016,29.7338]
[1779962915243,31.27,73431.99,0.0,-0.42134,0.00016,29.7308]
[1779962920264,31.27,73432.66,0.0,-0.42123,0.00016,29.72938]
[1779962925278,31.27,73432.65,0.0,-0.42123,0.00016,29.72938]
[1779962925420,31.27,73432.65,0.0,-0.42123,0.00016,29.72938]
[1779962926240,31.27,73432.63,0.0,-0.42123,0.00016,29.72942]
[1779962927517,31.27,73432.64,0.0,-0.42123,0.00016,29.7294]
[1779962928242,31.27,73432.7,0.0,-0.42122,0.00016,29.72925]
[1779962934062,31.27,73431.99,0.0,-0.42133,0.00016,29.73071]
[1779962939115,31.27,73431.55,0.0,-0.4214,0.00016,29.73161]
[1779962944259,31.27,73431.17,0.0,-0.42146,0.00016,29.73238]
[1779962950279,31.27,73431.57,0.0,-0.4214,0.00016,29.73152]
[1779962955855,31.27,73431.42,0.0,-0.42142,0.00016,29.73181]
[1779962956467,31.27,73431.42,0.0,-0.42142,0.00016,29.7318]
[1779962956612,31.27,73431.42,0.0,-0.42142,0.00016,29.7318]
[1779962956733,31.27,73431.42,0.0,-0.42142,0.00016,29.7318]
[1779962956774,31.27,73431.42,0.0,-0.42142,0.00016,29.7318]
[1779962957272,31.27,73420.38,0.0,-0.42324,0.00016,29.75441]
[1779962960473,31.26,73422.27,0.0,-0.42292,0.00016,29.75051]
[1779962966281,31.26,73424.0,0.0,-0.42262,0.00016,29.74682]
[1779962972287,31.25,73424.45,0.0,-0.42253,0.00016,29.74301]
[1779962976869,31.25,73426.12,0.0,-0.42225,0.00016,29.73953]
[1779962977072,31.25,73426.12,0.0,-0.42225,0.00016,29.73953]
[1779962982302,31.25,73427.22,0.0,-0.42207,0.00016,29.73725]
[1779962988308,31.25,73427.36,0.0,-0.42205,0.00016,29.73696]
[1779962995424,31.25,73427.38,0.0,-0.42204,0.00016,29.73688]
[1779963001325,31.25,73427.19,0.0,-0.42207,0.00016,29.73725]
[1779963006331,31.25,73430.8,0.0,-0.42148,0.00016,29.72981]
[1779963011335,31.25,73435.17,0.0,-0.42076,0.00016,29.72066]
[1779963016340,31.25,73433.94,0.0,-0.42096,0.00016,29.7232]
[1779963021344,31.24,73435.08,0.0,-0.42077,0.00016,29.72078]
[1779963026349,31.24,73434.97,0.0,-0.42078,0.00016,29.72097]
[1779963031192,31.24,73439.12,0.0,-0.4201,0.00016,29.71219]
[1779963031456,31.24,73439.12,0.0,-0.42009,0.00016,29.70945]
[1779963032035,31.24,73439.12,0.0,-0.42009,0.00016,29.70945]
[1779963032096,31.24,73439.12,0.0,-0.42009,0.00016,29.70945]
[1779963032264,31.24,73439.12,0.0,-0.42009,0.00016,29.70945]
[1779963033363,31.24,73452.33,0.0,-0.41792,0.00016,29.681]
[1779963033599,31.24,73452.33,0.0,-0.41792,0.00016,29.681]
[1779963034262,31.24,73452.33,0.0,-0.41792,0.00016,29.681]
[1779963038199,31.24,73458.49,0.0,-0.4169,0.00016,29.66745]
[1779963038368,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963038559,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963038641,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963038858,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039026,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039161,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039347,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039200,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039653,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039702,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039869,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963039958,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963040018,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963040148,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963041095,31.24,73458.02,0.0,-0.41698,0.00016,29.6685]
[1779963041371,31.24,73484.41,0.0,-0.41265,0.00016,29.60833]
[1779963044374,31.24,73492.2,0.0,-0.41137,0.00016,29.58978]
[1779963045428,31.24,73494.66,0.0,-0.41097,0.00016,29.58384]
[1779963045472,31.24,73494.66,0.0,-0.41097,0.00016,29.58384]
[1779963046376,31.24,73493.02,0.0,-0.41123,0.00016,29.58774]
[1779963049220,31.24,73492.97,0.0,-0.41124,0.00016,29.5878]
[1779963049379,31.24,73494.75,0.0,-0.41094,0.00016,29.58348]
[1779963054384,31.23,73497.12,0.0,-0.41054,0.00016,29.57762]
[1779963059389,31.23,73497.82,0.0,-0.41042,0.00016,29.57579]
[1779963064394,31.22,73498.02,0.0,-0.41038,0.00016,29.57514]
[1779963065967,31.22,73497.47,0.0,-0.41047,0.00016,29.57643]
[1779963066396,31.22,73498.73,0.0,-0.41026,0.00016,29.57336]
[1779963066624,31.22,73498.73,0.0,-0.41026,0.00016,29.57336]
[1779963066711,31.22,73498.73,0.0,-0.41026,0.00016,29.57336]
[1779963067398,31.22,73499.23,0.0,-0.41018,0.00016,29.57212]
[1779963069399,31.22,73512.68,0.0,-0.40797,0.00016,29.53891]
[1779963069415,31.22,73512.68,0.0,-0.40797,0.00016,29.53891]
[1779963070400,31.22,73507.38,0.0,-0.40883,0.00016,29.55203]
[1779963072402,31.22,73499.13,0.0,-0.41018,0.00016,29.57217]
[1779963075863,31.22,73499.08,0.0,-0.41019,0.00016,29.57223]
[1779963076407,31.21,73499.48,0.0,-0.41012,0.00016,29.5712]
[1779963079960,31.21,73498.83,0.0,-0.41022,0.00016,29.5727]
[1779963080411,31.21,73499.84,0.0,-0.41005,0.00016,29.57021]
[1779963085416,31.21,73502.74,0.0,-0.40957,0.00016,29.56303]
[1779963090421,31.21,73497.31,0.0,-0.41045,0.00016,29.57609]
[1779963095426,31.2,73497.54,0.0,-0.4104,0.00016,29.57261]
[1779963100431,31.2,73497.17,0.0,-0.41045,0.00016,29.5733]
[1779963105436,31.19,73497.63,0.0,-0.41036,0.00016,29.57203]
[1779963110436,31.19,73498.16,0.0,-0.41026,0.00016,29.5705]
[1779963115446,31.18,73500.77,0.0,-0.40982,0.00016,29.56396]
[1779963120452,31.18,73499.76,0.0,-0.40998,0.00016,29.56629]
[1779963125456,31.17,73497.15,0.0,-0.41039,0.00016,29.5724]
[1779963125768,31.17,73497.15,0.0,-0.41039,0.00016,29.5724]
[1779963125977,31.17,73497.15,0.0,-0.41039,0.00016,29.5724]
[1779963126457,31.17,73496.13,0.0,-0.41056,0.00016,29.57481]
[1779963129282,31.17,73491.57,0.0,-0.41131,0.00016,29.58579]
[1779963129419,31.17,73491.57,0.0,-0.41131,0.00016,29.58583]
[1779963131462,31.18,73483.43,0.0,-0.41265,0.00016,29.60524]
[1779963133236,31.18,73483.43,0.0,-0.41265,0.00016,29.60528]
[1779963133422,31.18,73483.43,0.0,-0.41265,0.00016,29.60531]
[1779963138456,31.18,73482.01,0.0,-0.4129,0.00016,29.60883]
[1779963143475,31.19,73481.07,0.0,-0.41306,0.00016,29.61121]
[1779963148480,31.19,73480.48,0.0,-0.41317,0.00016,29.61274]
[1779963151561,31.19,73480.59,0.0,-0.41315,0.00016,29.60983]
[1779963151591,31.19,73480.59,0.0,-0.41315,0.00016,29.60983]
[1779963157494,31.2,73478.77,0.0,-0.41346,0.00016,29.61428]
[1779963162499,31.2,73480.33,0.0,-0.41321,0.00016,29.61081]
[1779963167504,31.21,73481.28,0.0,-0.41307,0.00016,29.60875]
[1779963172509,31.21,73480.84,0.0,-0.41315,0.00016,29.60995]
[1779963177514,31.21,73480.98,0.0,-0.41314,0.00016,29.60979]
[1779963182519,31.22,73480.62,0.0,-0.41321,0.00016,29.61079]
[1779963187524,31.22,73482.5,0.0,-0.41291,0.00016,29.60655]
[1779963192529,31.23,73482.1,0.0,-0.41298,0.00016,29.60764]
[1779963197534,31.23,73481.99,0.0,-0.41301,0.00016,29.60808]
[1779963202539,31.24,73480.28,0.0,-0.4133,0.00016,29.61222]
[1779963206908,31.24,73478.04,0.0,-0.41367,0.00016,29.61753]
[1779963207532,31.24,73478.04,0.0,-0.41368,0.00016,29.61755]
[1779963212549,31.24,73475.35,0.0,-0.41412,0.00016,29.62114]
[1779963217554,31.24,73473.72,0.0,-0.41439,0.00016,29.62501]
[1779963219218,31.25,73472.99,0.0,-0.41451,0.00016,29.6267]
[1779963219369,31.25,73472.99,0.0,-0.41451,0.00016,29.6267]
[1779963219452,31.25,73472.99,0.0,-0.41451,0.00016,29.6267]
[1779963219556,31.25,73472.79,0.0,-0.41455,0.00016,29.62718]
[1779963221335,31.25,73473.12,0.0,-0.41449,0.00016,29.62644]
[1779963221372,31.25,73473.12,0.0,-0.41449,0.00016,29.62645]
[1779963222559,31.25,73464.4,0.0,-0.41593,0.00016,29.64624]
[1779963226281,31.25,73463.9,0.0,-0.41601,0.00016,29.6474]
[1779963226563,31.25,73463.52,0.0,-0.41607,0.00016,29.64826]
[1779963230619,31.25,73465.05,0.0,-0.41582,0.00016,29.64486]
[1779963231568,31.25,73466.59,0.0,-0.41557,0.00016,29.6414]
[1779963236573,31.25,73468.18,0.0,-0.41532,0.00016,29.63787]
[1779963241578,31.25,73466.54,0.0,-0.41559,0.00016,29.64166]
[1779963246583,31.25,73466.45,0.0,-0.41561,0.00016,29.64192]
[1779963251641,31.26,73466.14,0.0,-0.41566,0.00016,29.64268]
[1779963256686,31.26,73465.52,0.0,-0.41577,0.00016,29.64413]
[1779963261688,31.26,73468.24,0.0,-0.41533,0.00016,29.63806]
[1779963266692,31.26,73467.58,0.0,-0.41544,0.00016,29.63962]
[1779963271741,31.26,73467.19,0.0,-0.4155,0.00016,29.63783]
[1779963276741,31.26,73467.23,0.0,-0.4155,0.00016,29.6378]
[1779963281783,31.27,73464.82,0.0,-0.41589,0.00016,29.64327]
[1779963286784,31.27,73465.56,0.0,-0.41578,0.00016,29.64166]
[1779963287125,31.27,73465.56,0.0,-0.41578,0.00016,29.64166]
[1779963287149,31.27,73465.56,0.0,-0.41578,0.00016,29.64166]
[1779963287365,31.27,73465.56,0.0,-0.41578,0.00016,29.64166]
[1779963287624,31.27,73465.47,0.0,-0.41579,0.00016,29.64187]
[1779963288625,31.27,73473.52,0.0,-0.41447,0.00016,29.62362]
[1779963290807,31.27,73473.38,0.0,-0.4145,0.00016,29.62398]
[1779963296633,31.27,73472.2,0.0,-0.4147,0.00016,29.6268]
[1779963301638,31.27,73471.97,0.0,-0.41474,0.00016,29.62741]
[1779963303797,31.28,73471.28,0.0,-0.41486,0.00016,29.629]
[1779963304631,31.28,73471.28,0.0,-0.41486,0.00016,29.62902]
[1779963309649,31.28,73468.08,0.0,-0.41539,0.00016,29.63635]
[1779963314654,31.28,73467.28,0.0,-0.41552,0.00016,29.63822]
[1779963319659,31.28,73466.68,0.0,-0.41562,0.00016,29.63961]
[1779963324664,31.28,73467.95,0.0,-0.41542,0.00016,29.63681]
[1779963329669,31.28,73473.04,0.0,-0.41459,0.00016,29.62531]
[1779963334674,31.29,73471.01,0.0,-0.41492,0.00016,29.62728]
[1779963339679,31.29,73466.78,0.0,-0.41562,0.00016,29.63693]
[1779963344684,31.29,73465.25,0.0,-0.41587,0.00016,29.6404]
[1779963349689,31.29,73464.0,0.0,-0.41608,0.00016,29.64326]
[1779963354694,31.29,73462.41,0.0,-0.41634,0.00016,29.64684]
[1779963359699,31.29,73459.9,0.0,-0.41675,0.00016,29.65243]
[1779963364704,31.29,73463.7,0.0,-0.41613,0.00016,29.64399]
[1779963369709,31.29,73464.81,0.0,-0.41595,0.00016,29.64155]
[1779963374714,31.29,73464.91,0.0,-0.41594,0.00016,29.64137]
[1779963379719,31.3,73468.07,0.0,-0.41542,0.00016,29.63429]
[1779963384726,31.3,73471.43,0.0,-0.41488,0.00016,29.62675]
[1779963389731,31.3,73469.72,0.0,-0.41516,0.00016,29.63071]
[1779963394736,31.3,73464.21,0.0,-0.41606,0.00016,29.64043]
[1779963399740,31.3,73457.97,0.0,-0.41709,0.00016,29.65432]
[1779963404745,31.3,73458.0,0.0,-0.41708,0.00016,29.65424]
[1779963410751,31.3,73457.8,0.0,-0.41711,0.00016,29.6547]
[1779963415756,31.3,73458.93,0.0,-0.41693,0.00016,29.65219]
[1779963420761,31.3,73459.5,0.0,-0.41684,0.00016,29.65095]
[1779963425766,31.3,73460.98,0.0,-0.41659,0.00016,29.64768]
[1779963429299,31.3,73461.35,0.0,-0.41653,0.00016,29.64687]
[1779963429770,31.3,73461.5,0.0,-0.41651,0.00016,29.64655]
[1779963430771,31.3,73471.51,0.0,-0.41487,0.00016,29.62404]
[1779963433774,31.3,73462.78,0.0,-0.4163,0.00016,29.64369]
[1779963434215,31.3,73462.78,0.0,-0.4163,0.00016,29.64369]
[1779963438932,31.3,73460.19,0.0,-0.41672,0.00016,29.64946]
[1779963439780,31.3,73460.2,0.0,-0.41672,0.00016,29.64945]
[1779963445786,31.3,73459.46,0.0,-0.41685,0.00016,29.6511]
[1779963450791,31.3,73455.63,0.0,-0.41747,0.00016,29.65954]
[1779963455795,31.3,73451.01,0.0,-0.41822,0.00016,29.66686]
[1779963459735,31.3,73446.54,0.0,-0.41896,0.00016,29.67651]
[1779963459737,31.3,73446.54,0.0,-0.41896,0.00016,29.6765]
[1779963461801,31.3,73438.63,0.0,-0.42026,0.00016,29.69331]
[1779963466806,31.3,73437.6,0.0,-0.42042,0.00016,29.69541]
[1779963471811,31.3,73437.89,0.0,-0.42037,0.00016,29.69475]
[1779963471827,31.3,73437.89,0.0,-0.42037,0.00016,29.69474]
[1779963471903,31.3,73437.89,0.0,-0.42037,0.00016,29.69474]
[1779963476823,31.3,73426.88,0.0,-0.42218,0.00016,29.7176]
[1779963481824,31.3,73426.53,0.0,-0.42224,0.00016,29.71832]
[1779963482872,31.3,73427.03,0.0,-0.42216,0.00016,29.71729]
[1779963483839,31.3,73423.1,0.0,-0.4228,0.00016,29.72528]
[1779963485841,31.29,73410.75,0.0,-0.42483,0.00016,29.74991]
[1779963485990,31.29,73410.75,0.0,-0.42483,0.00016,29.74991]
[1779963486786,31.29,73410.75,0.0,-0.42483,0.00016,29.74987]
[1779963487843,31.29,73400.99,0.0,-0.42644,0.00017,29.76879]
[1779963488039,31.29,73400.99,0.0,-0.42644,0.00017,29.76879]
[1779963489640,31.29,73396.21,0.0,-0.42723,0.00017,29.7779]
[1779963489807,31.29,73396.21,0.0,-0.42723,0.00017,29.7779]
[1779963494552,31.29,73397.05,0.0,-0.42708,0.00017,29.77623]
[1779963494742,31.29,73397.05,0.0,-0.42708,0.00017,29.77623]
[1779963495966,31.29,73397.05,0.0,-0.42708,0.00017,29.77621]
[1779963496089,31.29,73397.05,0.0,-0.42708,0.00017,29.77621]
[1779963496652,31.29,73397.05,0.0,-0.42708,0.00017,29.77619]
[1779963497864,31.29,73383.03,0.0,-0.4294,0.00017,29.80232]
[1779963501369,31.29,73383.64,0.0,-0.4293,0.00017,29.80122]
[1779963501430,31.29,73383.64,0.0,-0.4293,0.00017,29.80122]
[1779963501868,31.29,73383.67,0.0,-0.42929,0.00017,29.80117]
[1779963507874,31.29,73380.73,0.0,-0.42978,0.00017,29.80657]
[1779963509481,31.29,73380.41,0.0,-0.42983,0.00017,29.80717]
[1779963509876,31.29,73380.39,0.0,-0.42984,0.00017,29.8072]
[1779963514881,31.29,73380.6,0.0,-0.4298,0.00017,29.80414]
[1779963519886,31.29,73381.68,0.0,-0.42962,0.00017,29.8022]
[1779963524891,31.29,73376.91,0.0,-0.43042,0.00017,29.81085]
[1779963525552,31.29,73376.91,0.0,-0.43042,0.00017,29.81085]
[1779963525653,31.29,73376.91,0.0,-0.43042,0.00017,29.81085]
[1779963530863,31.29,73378.1,0.0,-0.43022,0.00017,29.80872]
[1779963536905,31.29,73378.94,0.0,-0.43008,0.00017,29.80725]
[1779963537265,31.29,73378.94,0.0,-0.43008,0.00017,29.80725]
[1779963537352,31.29,73378.94,0.0,-0.43008,0.00017,29.80725]
[1779963542911,31.3,73373.77,0.0,-0.43094,0.00017,29.81652]
[1779963547916,31.3,73376.0,0.0,-0.43057,0.00017,29.81255]
[1779963552921,31.3,73376.91,0.0,-0.43042,0.00017,29.81093]
[1779963557926,31.3,73375.77,0.0,-0.43061,0.00017,29.81299]
[1779963562931,31.3,73377.01,0.0,-0.43041,0.00017,29.81079]
[1779963567936,31.3,73373.92,0.0,-0.43092,0.00017,29.81632]
[1779963572941,31.3,73372.72,0.0,-0.43111,0.00017,29.81574]
[1779963576945,31.3,73363.6,0.0,-0.43262,0.00017,29.83169]
[1779963578682,31.3,73356.92,0.0,-0.43373,0.00017,29.84309]
[1779963578786,31.3,73356.92,0.0,-0.43373,0.00017,29.84309]
[1779963582882,31.3,73353.31,0.0,-0.43433,0.00017,29.84914]
[1779963582951,31.3,73346.91,0.0,-0.43539,0.00017,29.85975]
[1779963583547,31.3,73346.91,0.0,-0.43539,0.00017,29.85975]
[1779963583952,31.3,73345.13,0.0,-0.43569,0.00017,29.86268]
[1779963584142,31.3,73345.13,0.0,-0.43569,0.00017,29.86268]
[1779963584191,31.3,73345.13,0.0,-0.43569,0.00017,29.86268]
[1779963584444,31.3,73345.13,0.0,-0.43569,0.00017,29.86268]
[1779963584953,31.3,73344.08,0.0,-0.43586,0.00017,29.86438]
[1779963586295,31.3,73342.0,0.0,-0.4362,0.00017,29.86774]
[1779963586325,31.3,73342.0,0.0,-0.4362,0.00017,29.86774]
[1779963586374,31.3,73342.0,0.0,-0.4362,0.00017,29.86774]
[1779963586955,31.3,73339.93,0.0,-0.43655,0.00017,29.87105]
[1779963587941,31.3,73339.93,0.0,-0.43655,0.00017,29.87105]
[1779963587957,31.3,73339.93,0.0,-0.43655,0.00017,29.87105]
[1779963588957,31.3,73338.31,0.0,-0.43681,0.00017,29.87362]
[1779963590593,31.3,73337.13,0.0,-0.43701,0.00017,29.87548]
[1779963590694,31.3,73337.13,0.0,-0.43701,0.00017,29.87548]
[1779963590959,31.29,73337.35,0.0,-0.43697,0.00017,29.87512]
[1779963591564,31.29,73337.35,0.0,-0.43697,0.00017,29.87512]
[1779963591960,31.29,73346.88,0.0,-0.43539,0.00017,29.85972]
[1779963596965,31.29,73347.97,0.0,-0.43521,0.00017,29.85793]
[1779963602092,31.29,73350.03,0.0,-0.43487,0.00017,29.85456]
[1779963604989,31.3,73360.42,0.0,-0.43314,0.00017,29.83708]
[1779963607627,31.3,73364.16,0.0,-0.43253,0.00017,29.83066]
[1779963607666,31.3,73364.16,0.0,-0.43253,0.00017,29.83066]
[1779963612997,31.29,73365.98,0.0,-0.43222,0.00017,29.82748]
[1779963618002,31.29,73367.26,0.0,-0.43201,0.00017,29.82524]
[1779963625009,31.29,73368.18,0.0,-0.43186,0.00017,29.82361]
[1779963630014,31.29,73366.98,0.0,-0.43205,0.00017,29.8257]
[1779963635996,31.29,73365.72,0.0,-0.43226,0.00017,29.82515]
[1779963641033,31.29,73361.41,0.0,-0.43297,0.00017,29.83258]
[1779963646041,31.29,73359.2,0.0,-0.43334,0.00017,29.83638]
[1779963646682,31.29,73359.2,0.0,-0.43334,0.00017,29.83638]
[1779963647042,31.29,73359.89,0.0,-0.43322,0.00017,29.83521]
[1779963652047,31.29,73359.47,0.0,-0.43329,0.00017,29.83594]
[1779963657061,31.29,73359.65,0.0,-0.43327,0.00017,29.83565]
[1779963662073,31.29,73360.56,0.0,-0.43312,0.00017,29.8341]
[1779963667075,31.29,73361.01,0.0,-0.43304,0.00017,29.83333]
[1779963672080,31.29,73360.55,0.0,-0.43312,0.00017,29.83412]
[1779963675351,31.3,73358.0,0.0,-0.43354,0.00017,29.83849]
[1779963676071,31.3,73358.77,0.0,-0.43341,0.00017,29.83718]
[1779963678073,31.29,73345.9,0.0,-0.43555,0.00017,29.85862]
[1779963680075,31.29,73338.76,0.0,-0.43673,0.00017,29.87012]
[1779963685080,31.29,73337.81,0.0,-0.43688,0.00017,29.87154]
[1779963690093,31.28,73335.51,0.0,-0.43725,0.00017,29.8751]
[1779963692562,31.28,73333.91,0.0,-0.43751,0.00017,29.87486]
[1779963692629,31.28,73333.91,0.0,-0.43751,0.00017,29.87486]
[1779963697891,31.28,73327.06,0.0,-0.43864,0.00017,29.88544]
[1779963699490,31.27,73326.41,0.0,-0.43874,0.00017,29.8864]
[1779963700104,31.27,73325.7,0.0,-0.43886,0.00017,29.88748]
[1779963705109,31.27,73325.57,0.0,-0.43888,0.00017,29.8876]
[1779963706296,31.27,73325.57,0.0,-0.43888,0.00017,29.88758]
[1779963707111,31.27,73323.96,0.0,-0.43914,0.00017,29.89004]
[1779963712113,31.26,73323.93,0.0,-0.43914,0.00017,29.89002]
[1779963717122,31.26,73323.5,0.0,-0.4392,0.00017,29.89057]
[1779963721943,31.25,73323.32,0.0,-0.43923,0.00017,29.89079]
[1779963722156,31.25,73320.26,0.0,-0.43974,0.00017,29.89541]
[1779963722392,31.25,73320.26,0.0,-0.43974,0.00017,29.89541]
[1779963722611,31.25,73320.26,0.0,-0.43974,0.00017,29.89541]
[1779963723128,31.26,73314.97,0.0,-0.44062,0.00017,29.90332]
[1779963724129,31.26,73304.74,0.0,-0.44233,0.00017,29.91817]
[1779963725841,31.26,73301.21,0.0,-0.44292,0.00017,29.92318]
[1779963725890,31.26,73301.21,0.0,-0.44292,0.00017,29.92318]
[1779963725941,31.26,73301.21,0.0,-0.44292,0.00017,29.92319]
[1779963728705,31.26,73299.23,0.0,-0.44325,0.00017,29.92596]
[1779963730995,31.26,73298.84,0.0,-0.44331,0.00017,29.92652]
[1779963731096,31.26,73298.84,0.0,-0.44331,0.00017,29.92653]
[1779963734139,31.26,73288.7,0.0,-0.44501,0.00017,29.9404]
[1779963739144,31.26,73284.57,0.0,-0.4457,0.00017,29.94591]
[1779963744149,31.26,73278.9,0.0,-0.44665,0.00017,29.95333]
[1779963749154,31.27,73279.58,0.0,-0.44654,0.00017,29.9525]
[1779963754159,31.27,73283.82,0.0,-0.44583,0.00017,29.94432]
[1779963758163,31.27,73275.35,0.0,-0.44725,0.00017,29.95529]
[1779963763168,31.28,73282.63,0.0,-0.44604,0.00017,29.94596]
[1779963768173,31.28,73277.15,0.0,-0.44696,0.00017,29.95308]
[1779963773178,31.28,73277.8,0.0,-0.44685,0.00017,29.95229]
[1779963778183,31.29,73276.57,0.0,-0.44706,0.00017,29.95391]
[1779963783265,31.29,73273.75,0.0,-0.44754,0.00017,29.95753]
[1779963787523,31.29,73266.99,0.0,-0.44867,0.00017,29.96596]
[1779963787579,31.29,73266.99,0.0,-0.44867,0.00017,29.96596]
[1779963792697,31.3,73265.7,0.0,-0.44889,0.00017,29.9676]
[1779963794505,31.31,73262.86,0.0,-0.44938,0.00017,29.97118]
[1779963794561,31.31,73262.86,0.0,-0.44938,0.00017,29.97118]
[1779963801183,31.33,73269.25,0.0,-0.44834,0.00017,29.96363]
[1779963806209,31.34,73273.25,0.0,-0.44768,0.00017,29.95871]
[1779963811214,31.34,73272.8,0.0,-0.44775,0.00017,29.95661]
[1779963817220,31.34,73272.47,0.0,-0.44781,0.00017,29.95709]
[1779963818730,31.34,73267.52,0.0,-0.44864,0.00017,29.96321]
[1779963819222,31.35,73265.45,0.0,-0.44899,0.00017,29.96573]
[1779963824279,31.35,73265.65,0.0,-0.44896,0.00017,29.96555]
[1779963829337,31.35,73263.23,0.0,-0.44936,0.00017,29.96844]
[1779963834351,31.34,73265.7,0.0,-0.44894,0.00017,29.9654]
[1779963836689,31.34,73266.41,0.0,-0.44882,0.00017,29.96452]
[1779963837240,31.34,73262.68,0.0,-0.44944,0.00017,29.96901]
[1779963842286,31.34,73257.19,0.0,-0.45035,0.00017,29.97544]
[1779963847340,31.33,73258.68,0.0,-0.4501,0.00017,29.97366]
[1779963852356,31.33,73262.17,0.0,-0.44951,0.00017,29.96947]
[1779963856790,31.32,73265.69,0.0,-0.44892,0.00017,29.9652]
[1779963857238,31.32,73265.69,0.0,-0.44892,0.00017,29.96519]
[1779963862287,31.32,73265.78,0.0,-0.4489,0.00017,29.96503]
[1779963867288,31.32,73265.98,0.0,-0.44886,0.00017,29.96475]
[1779963872306,31.31,73264.69,0.0,-0.44907,0.00017,29.96357]
[1779963877326,31.31,73266.52,0.0,-0.44876,0.00017,29.9613]
[1779963882376,31.3,73269.14,0.0,-0.44832,0.00017,29.95804]
[1779963887378,31.3,73270.86,0.0,-0.44803,0.00017,29.95588]
[1779963892390,31.3,73271.79,0.0,-0.44787,0.00017,29.95469]
[1779963897419,31.3,73275.91,0.0,-0.44718,0.00017,29.94948]
[1779963901253,31.3,73274.64,0.0,-0.44739,0.00017,29.95106]
[1779963901305,31.29,73274.49,0.0,-0.44741,0.00017,29.95125]
[1779963906310,31.29,73270.39,0.0,-0.44809,0.00017,29.95634]
[1779963911310,31.29,73268.33,0.0,-0.44843,0.00017,29.95886]
[1779963914697,31.29,73266.13,0.0,-0.4488,0.00017,29.96152]
[1779963914733,31.29,73266.13,0.0,-0.4488,0.00017,29.96152]
[1779963917169,31.29,73259.23,0.0,-0.44995,0.00017,29.96978]
[1779963924281,31.28,73266.5,0.0,-0.44873,0.00017,29.96101]
[1779963924915,31.28,73266.5,0.0,-0.44873,0.00017,29.96101]
[1779963924975,31.28,73266.5,0.0,-0.44873,0.00017,29.96101]
[1779963930334,31.28,73269.23,0.0,-0.44827,0.00017,29.95765]
[1779963935339,31.28,73268.52,0.0,-0.44839,0.00017,29.95583]
[1779963940344,31.28,73270.13,0.0,-0.44812,0.00017,29.95383]
[1779963945349,31.28,73271.52,0.0,-0.44789,0.00017,29.9521]
[1779963945418,31.28,73271.52,0.0,-0.44789,0.00017,29.9521]
[1779963946350,31.28,73271.54,0.0,-0.44788,0.00017,29.95208]
[1779963948008,31.28,73271.54,0.0,-0.44788,0.00017,29.95208]
[1779963948053,31.28,73271.54,0.0,-0.44788,0.00017,29.95208]
[1779963953357,31.28,73272.79,0.0,-0.44767,0.00017,29.9505]
[1779963958397,31.28,73273.69,0.0,-0.44752,0.00017,29.94935]
[1779963964368,31.28,73273.6,0.0,-0.44753,0.00017,29.94944]
[1779963969138,31.28,73272.72,0.0,-0.44768,0.00017,29.95052]
[1779963969369,31.27,73272.72,0.0,-0.44768,0.00017,29.95051]
[1779963974378,31.27,73271.56,0.0,-0.44787,0.00017,29.95195]
[1779963979383,31.27,73270.0,0.0,-0.44813,0.00017,29.95388]
[1779963983298,31.27,73269.19,0.0,-0.44826,0.00017,29.95487]
[1779963983333,31.27,73269.19,0.0,-0.44826,0.00017,29.95487]
[1779963983624,31.27,73269.19,0.0,-0.44826,0.00017,29.95487]
[1779963983730,31.27,73269.19,0.0,-0.44826,0.00017,29.95487]
[1779963983872,31.27,73269.19,0.0,-0.44826,0.00017,29.95487]
[1779963984388,31.27,73268.57,0.0,-0.44837,0.00017,29.95565]
[1779963985389,31.27,73280.22,0.0,-0.44642,0.00017,29.94093]
[1779963987210,31.27,73280.22,0.0,-0.44642,0.00017,29.94094]
[1779963987391,31.27,73286.14,0.0,-0.44544,0.00017,29.93319]
[1779963990394,31.27,73293.22,0.0,-0.44426,0.00017,29.92369]
[1779963995324,31.28,73290.77,0.0,-0.44466,0.00017,29.92432]
[1779963995399,31.28,73290.01,0.0,-0.44479,0.00017,29.92534]
[1779964000442,31.28,73286.94,0.0,-0.44531,0.00017,29.92948]
[1779964003407,31.28,73278.07,0.0,-0.44679,0.00017,29.94109]
[1779964008462,31.28,73274.4,0.0,-0.44741,0.00017,29.94581]
[1779964013464,31.29,73272.87,0.0,-0.44767,0.00017,29.94779]
[1779964018484,31.29,73271.56,0.0,-0.44789,0.00017,29.94949]
[1779964023524,31.3,73274.13,0.0,-0.44747,0.00017,29.94632]
[1779964024789,31.3,73272.57,0.0,-0.44773,0.00017,29.94827]
[1779964024821,31.3,73272.57,0.0,-0.44773,0.00017,29.94827]
[1779964025429,31.3,73263.74,0.0,-0.4492,0.00017,29.95911]
[1779964030434,31.29,73260.0,0.0,-0.44982,0.00017,29.96355]
[1779964034439,31.29,73267.01,0.0,-0.44865,0.00017,29.95508]
[1779964039443,31.29,73265.89,0.0,-0.44883,0.00017,29.95641]
[1779964044448,31.28,73266.95,0.0,-0.44865,0.00017,29.95507]
[1779964047946,31.28,73264.79,0.0,-0.44901,0.00017,29.95767]
[1779964048381,31.28,73264.79,0.0,-0.44901,0.00017,29.95766]
[1779964053390,31.28,73263.6,0.0,-0.4492,0.00017,29.95637]
[1779964058393,31.27,73264.59,0.0,-0.44903,0.00017,29.95513]
[1779964063397,31.27,73269.2,0.0,-0.44825,0.00017,29.94943]
[1779964068411,31.27,73270.25,0.0,-0.44807,0.00017,29.94808]
[1779964073430,31.26,73269.87,0.0,-0.44813,0.00017,29.9485]
[1779964078472,31.26,73271.71,0.0,-0.44782,0.00017,29.94615]
[1779964080499,31.26,73278.62,0.0,-0.44666,0.00017,29.93738]
[1779964085561,31.26,73279.82,0.0,-0.44646,0.00017,29.93582]
[1779964090595,31.26,73279.96,0.0,-0.44644,0.00017,29.93564]
[1779964095650,31.26,73280.9,0.0,-0.44628,0.00017,29.93443]
[1779964100698,31.26,73282.5,0.0,-0.44602,0.00017,29.93234]
[1779964105730,31.26,73281.29,0.0,-0.44622,0.00017,29.93393]
[1779964110751,31.26,73282.84,0.0,-0.44596,0.00017,29.93189]
[1779964115760,31.26,73280.92,0.0,-0.44627,0.00017,29.93168]
[1779964120785,31.25,73279.82,0.0,-0.44646,0.00017,29.93309]
[1779964125208,31.25,73279.36,0.0,-0.44653,0.00017,29.93368]
[1779964125224,31.25,73279.36,0.0,-0.44653,0.00017,29.93368]
[1779964125496,31.25,73279.36,0.0,-0.44653,0.00017,29.93368]
[1779964130530,31.25,73283.48,0.0,-0.44584,0.00017,29.92831]
[1779964133262,31.25,73283.04,0.0,-0.44592,0.00017,29.92888]
[1779964133326,31.25,73283.04,0.0,-0.44592,0.00017,29.92888]
[1779964138553,31.26,73288.13,0.0,-0.44507,0.00017,29.92217]
[1779964143127,31.26,73289.65,0.0,-0.44482,0.00017,29.92015]
[1779964143558,31.26,73289.17,0.0,-0.4449,0.00017,29.92081]
[1779964147718,31.26,73287.84,0.0,-0.44512,0.00017,29.9226]
[1779964148541,31.26,73287.84,0.0,-0.44512,0.00017,29.92261]
[1779964150565,31.26,73297.77,0.0,-0.44347,0.00017,29.9091]
[1779964150687,31.26,73297.77,0.0,-0.44347,0.00017,29.9091]
[1779964150724,31.26,73297.77,0.0,-0.44347,0.00017,29.9091]
[1779964151310,31.26,73297.77,0.0,-0.44347,0.00017,29.9091]
[1779964151893,31.26,73297.77,0.0,-0.44347,0.00017,29.9091]
[1779964154461,31.26,73301.44,0.0,-0.44286,0.00017,29.90397]
[1779964155479,31.26,73301.44,0.0,-0.44286,0.00017,29.90398]
[1779964155570,31.26,73303.45,0.0,-0.44252,0.00017,29.90116]
[1779964159400,31.26,73305.12,0.0,-0.44225,0.00017,29.8988]
[1779964159930,31.26,73305.32,0.0,-0.44221,0.00017,29.89854]
[1779964159953,31.26,73305.32,0.0,-0.44221,0.00017,29.89854]
[1779964160071,31.26,73305.32,0.0,-0.44221,0.00017,29.89854]
[1779964160447,31.26,73305.32,0.0,-0.44222,0.00017,29.89855]
[1779964162577,31.26,73313.45,0.0,-0.44086,0.00017,29.88676]
[1779964163886,31.27,73314.27,0.0,-0.44072,0.00017,29.88558]
[1779964163921,31.27,73314.27,0.0,-0.44072,0.00017,29.88558]
[1779964169584,31.27,73314.07,0.0,-0.44076,0.00017,29.88594]
[1779964175089,31.27,73313.7,0.0,-0.44083,0.00017,29.88384]
[1779964180595,31.28,73313.49,0.0,-0.44087,0.00017,29.88424]
[1779964186601,31.28,73313.06,0.0,-0.44095,0.00017,29.88495]
[1779964191427,31.28,73315.84,0.0,-0.44049,0.00017,29.88084]
[1779964191575,31.28,73315.84,0.0,-0.44048,0.00017,29.88082]
[1779964193608,31.28,73322.67,0.0,-0.43934,0.00017,29.87056]
[1779964198613,31.28,73324.57,0.0,-0.43902,0.00017,29.86757]
[1779964203664,31.27,73322.39,0.0,-0.43937,0.00017,29.87079]
[1779964208694,31.27,73321.92,0.0,-0.43945,0.00017,29.87145]
[1779964213651,31.27,73313.52,0.0,-0.44085,0.00017,29.88405]
[1779964218657,31.27,73309.48,0.0,-0.44153,0.00017,29.88998]
[1779964223679,31.28,73308.69,0.0,-0.44167,0.00017,29.89118]
[1779964228724,31.28,73314.7,0.0,-0.44067,0.00017,29.88246]
[1779964233731,31.28,73313.59,0.0,-0.44086,0.00017,29.88145]
[1779964238773,31.29,73314.19,0.0,-0.44076,0.00017,29.88064]
[1779964243781,31.29,73312.85,0.0,-0.44099,0.00017,29.88267]
[1779964248816,31.3,73312.98,0.0,-0.44098,0.00017,29.88254]
[1779964253873,31.3,73311.89,0.0,-0.44116,0.00017,29.88419]
[1779964254040,31.3,73311.89,0.0,-0.44116,0.00017,29.88419]
[1779964254127,31.3,73311.89,0.0,-0.44116,0.00017,29.88419]
[1779964259157,31.3,73315.54,0.0,-0.44055,0.00017,29.87881]
[1779964262119,31.3,73314.96,0.0,-0.44065,0.00017,29.87966]
[1779964262673,31.3,73314.96,0.0,-0.44065,0.00017,29.87965]
[1779964264680,31.3,73306.92,0.0,-0.44199,0.00017,29.89136]
[1779964269685,31.3,73307.01,0.0,-0.44198,0.00017,29.89128]
[1779964274696,31.3,73306.81,0.0,-0.44201,0.00017,29.89161]
[1779964279701,31.31,73306.08,0.0,-0.44214,0.00017,29.89269]
[1779964284705,31.31,73305.81,0.0,-0.44219,0.00017,29.89311]
[1779964286723,31.31,73298.66,0.0,-0.44338,0.00017,29.90319]
[1779964291759,31.31,73299.44,0.0,-0.44325,0.00017,29.89941]
[1779964296819,31.31,73299.42,0.0,-0.44325,0.00017,29.89947]
[1779964301851,31.31,73299.49,0.0,-0.44324,0.00017,29.89938]
[1779964306852,31.32,73299.59,0.0,-0.44323,0.00017,29.89927]
[1779964311856,31.32,73301.13,0.0,-0.44298,0.00017,29.89716]
[1779964316873,31.32,73301.06,0.0,-0.44299,0.00017,29.89727]
[1779964321923,31.32,73301.55,0.0,-0.44291,0.00017,29.89661]
[1779964326998,31.32,73305.34,0.0,-0.44228,0.00017,29.8913]
[1779964332010,31.32,73304.14,0.0,-0.44249,0.00017,29.89304]
[1779964337093,31.33,73303.15,0.0,-0.44265,0.00017,29.89447]
[1779964342113,31.33,73303.6,0.0,-0.44258,0.00017,29.89386]
[1779964347127,31.33,73305.09,0.0,-0.44234,0.00017,29.89178]
[1779964352139,31.33,73305.15,0.0,-0.44232,0.00017,29.88902]
[1779964357142,31.34,73305.97,0.0,-0.44219,0.00017,29.88789]
[1779964362202,31.34,73309.88,0.0,-0.44154,0.00017,29.88232]
[1779964365787,31.34,73320.36,0.0,-0.4398,0.00017,29.86689]
[1779964370793,31.34,73320.95,0.0,-0.4397,0.00017,29.86598]
[1779964374731,31.34,73320.95,0.0,-0.4397,0.00017,29.86599]
[1779964374770,31.34,73320.95,0.0,-0.4397,0.00017,29.86599]
[1779964375834,31.34,73312.95,0.0,-0.44103,0.00017,29.87787]
[1779964380913,31.34,73311.29,0.0,-0.44132,0.00017,29.88034]
[1779964387997,31.35,73313.64,0.0,-0.44093,0.00017,29.87698]
[1779964393095,31.34,73315.99,0.0,-0.44054,0.00017,29.87351]
[1779964398288,31.34,73317.92,0.0,-0.44021,0.00017,29.87061]
[1779964404519,31.34,73319.94,0.0,-0.43987,0.00017,29.86756]
[1779964410832,31.34,73320.55,0.0,-0.43977,0.00017,29.86661]
[1779964415837,31.34,73319.8,0.0,-0.43989,0.00017,29.86499]
[1779964420842,31.33,73322.16,0.0,-0.43949,0.00017,29.86143]
[1779964425847,31.33,73322.8,0.0,-0.43939,0.00017,29.86044]
[1779964430856,31.33,73318.15,0.0,-0.44016,0.00017,29.86738]
[1779964435861,31.33,73320.62,0.0,-0.43974,0.00017,29.86366]
[1779964440866,31.33,73324.69,0.0,-0.43906,0.00017,29.85749]
[1779964445871,31.32,73325.5,0.0,-0.43892,0.00017,29.85616]
[1779964450876,31.32,73324.44,0.0,-0.43909,0.00017,29.85767]
[1779964455881,31.31,73327.94,0.0,-0.4385,0.00017,29.85222]
[1779964461874,31.31,73328.46,0.0,-0.4384,0.00017,29.85131]
[1779964466892,31.3,73326.79,0.0,-0.43868,0.00017,29.8538]
[1779964471897,31.3,73326.51,0.0,-0.43871,0.00017,29.85142]
[1779964476902,31.29,73326.91,0.0,-0.43864,0.00017,29.85073]
[1779964479128,31.29,73327.25,0.0,-0.43858,0.00017,29.85017]
[1779964479905,31.29,73327.47,0.0,-0.43854,0.00017,29.84982]
[1779964484952,31.28,73327.67,0.0,-0.4385,0.00017,29.84943]
[1779964489966,31.28,73327.96,0.0,-0.43844,0.00017,29.84889]
[1779964495000,31.28,73327.89,0.0,-0.43845,0.00017,29.84891]
[1779964499413,31.27,73330.62,0.0,-0.43799,0.00017,29.84462]
[1779964499474,31.27,73330.62,0.0,-0.43799,0.00017,29.84462]
[1779964499656,31.27,73330.62,0.0,-0.43799,0.00017,29.84462]
[1779964499925,31.27,73330.7,0.0,-0.43797,0.00017,29.84448]
[1779964500506,31.27,73330.7,0.0,-0.43797,0.00017,29.84448]
[1779964500926,31.27,73331.56,0.0,-0.43783,0.00017,29.84312]
[1779964503036,31.27,73331.56,0.0,-0.43783,0.00017,29.8431]
[1779964503051,31.27,73331.56,0.0,-0.43783,0.00017,29.8431]
[1779964503756,31.27,73331.56,0.0,-0.43783,0.00017,29.84309]
[1779964504930,31.27,73340.97,0.0,-0.43626,0.00017,29.82812]
[1779964505050,31.27,73340.97,0.0,-0.43626,0.00017,29.82812]
[1779964505073,31.27,73340.97,0.0,-0.43626,0.00017,29.82812]
[1779964505180,31.27,73340.97,0.0,-0.43626,0.00017,29.82812]
[1779964510216,31.27,73338.13,0.0,-0.43673,0.00017,29.83271]
[1779964515941,31.27,73338.04,0.0,-0.43675,0.00017,29.8329]
[1779964520946,31.27,73336.85,0.0,-0.43695,0.00017,29.83483]
[1779964525951,31.28,73334.89,0.0,-0.43728,0.00017,29.83797]
[1779964528145,31.28,73335.07,0.0,-0.43725,0.00017,29.83768]
[1779964528306,31.28,73335.07,0.0,-0.43725,0.00017,29.83768]
[1779964528435,31.28,73335.07,0.0,-0.43725,0.00017,29.83768]
[1779964528618,31.28,73335.07,0.0,-0.43725,0.00017,29.83768]
[1779964528954,31.28,73335.02,0.0,-0.43726,0.00017,29.83776]
[1779964530911,31.28,73332.71,0.0,-0.43765,0.00017,29.84146]
[1779964531433,31.28,73332.71,0.0,-0.43765,0.00017,29.84146]
[1779964531957,31.28,73319.96,0.0,-0.43977,0.00017,29.85836]
[1779964536962,31.28,73319.48,0.0,-0.43986,0.00017,29.85917]
[1779964541966,31.29,73319.1,0.0,-0.43993,0.00017,29.85981]
[1779964544975,31.29,73321.77,0.0,-0.43948,0.00017,29.85583]
[1779964545700,31.29,73321.77,0.0,-0.43948,0.00017,29.85583]
[1779964545759,31.29,73321.77,0.0,-0.43948,0.00017,29.85583]
[1779964545970,31.29,73324.35,0.0,-0.43905,0.00017,29.8519]
[1779964546971,31.29,73331.41,0.0,-0.43788,0.00017,29.84101]
[1779964549498,31.29,73333.84,0.0,-0.43748,0.00017,29.8372]
[1779964549974,31.29,73334.03,0.0,-0.43744,0.00017,29.83691]
[1779964554979,31.29,73334.45,0.0,-0.43738,0.00017,29.83628]
[1779964558138,31.29,73332.72,0.0,-0.43767,0.00017,29.839]
[1779964558982,31.29,73332.72,0.0,-0.43767,0.00017,29.83902]
[1779964560137,31.3,73330.56,0.0,-0.43803,0.00017,29.84243]
[1779964560163,31.3,73330.56,0.0,-0.43803,0.00017,29.84243]
[1779964560985,31.3,73329.67,0.0,-0.43818,0.00017,29.84383]
[1779964565990,31.3,73328.58,0.0,-0.43837,0.00017,29.84564]
[1779964570995,31.31,73327.74,0.0,-0.43852,0.00017,29.84704]
[1779964576000,31.31,73326.9,0.0,-0.43867,0.00017,29.84843]
[1779964581006,31.32,73326.48,0.0,-0.43875,0.00017,29.84919]
[1779964586011,31.33,73326.07,0.0,-0.43882,0.00017,29.84991]
[1779964587848,31.33,73325.97,0.0,-0.43884,0.00017,29.85009]
[1779964593024,31.33,73321.81,0.0,-0.43954,0.00017,29.8538]
[1779964596954,31.34,73323.36,0.0,-0.43929,0.00017,29.85151]
[1779964596982,31.34,73323.36,0.0,-0.43929,0.00017,29.85151]
[1779964602501,31.34,73322.33,0.0,-0.43946,0.00017,29.85317]
[1779964608019,31.35,73318.46,0.0,-0.44012,0.00017,29.85905]
[1779964614045,31.35,73315.21,0.0,-0.44066,0.00017,29.86395]
[1779964619050,31.36,73314.54,0.0,-0.44078,0.00017,29.86499]
[1779964625018,31.36,73316.24,0.0,-0.4405,0.00017,29.86257]
[1779964625484,31.36,73316.24,0.0,-0.4405,0.00017,29.86257]
[1779964625522,31.36,73316.24,0.0,-0.4405,0.00017,29.86257]
[1779964631062,31.37,73317.54,0.0,-0.4403,0.00017,29.86073]
[1779964632064,31.37,73324.48,0.0,-0.43914,0.00017,29.85034]
[1779964633164,31.37,73324.15,0.0,-0.4392,0.00017,29.85086]
[1779964633218,31.37,73324.15,0.0,-0.4392,0.00017,29.85086]
[1779964639071,31.37,73324.86,0.0,-0.43909,0.00017,29.84987]
[1779964639776,31.37,73324.86,0.0,-0.43909,0.00017,29.84987]
[1779964639846,31.37,73324.86,0.0,-0.43909,0.00017,29.84987]
[1779964642733,31.37,73331.44,0.0,-0.438,0.00017,29.83976]
[1779964643006,31.37,73331.44,0.0,-0.438,0.00017,29.83976]
[1779964648080,31.37,73331.02,0.0,-0.43807,0.00017,29.84041]
[1779964653086,31.37,73328.5,0.0,-0.43848,0.00017,29.84157]
[1779964653722,31.37,73327.81,0.0,-0.43859,0.00017,29.84263]
[1779964654046,31.37,73327.81,0.0,-0.4386,0.00017,29.84265]
[1779964659056,31.38,73322.24,0.0,-0.43953,0.00017,29.85119]
[1779964664093,31.38,73321.49,0.0,-0.43966,0.00017,29.8524]
[1779964669094,31.39,73321.6,0.0,-0.43965,0.00017,29.85231]
[1779964674132,31.39,73321.84,0.0,-0.43962,0.00017,29.85204]
[1779964679168,31.4,73321.02,0.0,-0.43976,0.00017,29.85334]
[1779964683039,31.4,73321.1,0.0,-0.43975,0.00017,29.85325]
[1779964683102,31.4,73321.1,0.0,-0.43975,0.00017,29.85325]
[1779964683114,31.4,73321.1,0.0,-0.43975,0.00017,29.85327]
[1779964685584,31.4,73321.9,0.0,-0.43961,0.00017,29.85205]
[1779964686124,31.4,73325.63,0.0,-0.439,0.00017,29.84642]
[1779964688126,31.4,73333.56,0.0,-0.43768,0.00017,29.83423]
[1779964689665,31.4,73336.98,0.0,-0.43712,0.00017,29.82886]
[1779964689721,31.4,73336.98,0.0,-0.43712,0.00017,29.82886]
[1779964694137,31.4,73340.03,0.0,-0.43661,0.00017,29.82397]
[1779964694169,31.4,73340.03,0.0,-0.43661,0.00017,29.82397]
[1779964695110,31.4,73340.03,0.0,-0.43661,0.00017,29.82395]
[1779964696915,31.39,73341.93,0.0,-0.43629,0.00017,29.82089]
[1779964697135,31.39,73342.58,0.0,-0.43618,0.00017,29.81983]
[1779964702140,31.4,73345.87,0.0,-0.43564,0.00017,29.81453]
[1779964707146,31.4,73350.58,0.0,-0.43486,0.00017,29.80687]
[1779964709962,31.4,73351.08,0.0,-0.43478,0.00017,29.80605]
[1779964710130,31.4,73351.08,0.0,-0.43478,0.00017,29.80605]
[1779964710134,31.4,73351.08,0.0,-0.43478,0.00017,29.80605]
[1779964710137,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964710241,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964710353,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964710420,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964710567,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964710604,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964710828,31.4,73351.08,0.0,-0.43478,0.00017,29.80606]
[1779964711134,31.4,73351.08,0.0,-0.43478,0.00017,29.80334]
[1779964712151,31.4,73357.98,0.0,-0.43363,0.00017,29.79182]
[1779964717156,31.4,73355.38,0.0,-0.43406,0.00017,29.7962]
[1779964718598,31.4,73355.39,0.0,-0.43406,0.00017,29.79619]
[1779964719158,31.4,73358.06,0.0,-0.43362,0.00017,29.7917]
[1779964724163,31.4,73358.55,0.0,-0.43354,0.00017,29.79088]
[1779964729168,31.4,73361.62,0.0,-0.43303,0.00017,29.78567]
[1779964734173,31.4,73364.21,0.0,-0.4326,0.00017,29.78122]
[1779964739178,31.4,73366.85,0.0,-0.43217,0.00017,29.77664]
[1779964744183,31.4,73361.05,0.0,-0.43312,0.00017,29.78658]
[1779964749188,31.4,73356.45,0.0,-0.43388,0.00017,29.79437]
[1779964754193,31.4,73354.44,0.0,-0.43422,0.00017,29.79777]
[1779964759198,31.4,73352.99,0.0,-0.43446,0.00017,29.80021]
[1779964765011,31.4,73351.61,0.0,-0.43469,0.00017,29.80252]
[1779964770210,31.4,73350.12,0.0,-0.43494,0.00017,29.80502]
[1779964775215,31.4,73349.01,0.0,-0.43512,0.00017,29.80417]
[1779964780220,31.41,73348.66,0.0,-0.43518,0.00017,29.80478]
[1779964785225,31.41,73347.25,0.0,-0.43542,0.00017,29.80714]
[1779964790230,31.41,73347.03,0.0,-0.43546,0.00017,29.80754]
[1779964796220,31.41,73346.6,0.0,-0.43554,0.00017,29.80829]
[1779964802242,31.42,73345.78,0.0,-0.43568,0.00017,29.80968]
[1779964806246,31.42,73359.18,0.0,-0.43346,0.00017,29.78751]
[1779964806937,31.42,73359.18,0.0,-0.43346,0.00017,29.78751]
[1779964807247,31.42,73362.5,0.0,-0.43291,0.00017,29.78185]
[1779964812254,31.42,73366.57,0.0,-0.43224,0.00017,29.77484]
[1779964817259,31.42,73368.45,0.0,-0.43193,0.00017,29.77154]
[1779964822264,31.42,73372.25,0.0,-0.4313,0.00017,29.76488]
[1779964827269,31.41,73373.75,0.0,-0.43105,0.00017,29.76221]
[1779964832274,31.41,73373.03,0.0,-0.43116,0.00017,29.76076]
[1779964837281,31.41,73374.88,0.0,-0.43086,0.00017,29.75747]
[1779964842281,31.41,73375.05,0.0,-0.43083,0.00017,29.75717]
[1779964843130,31.41,73375.05,0.0,-0.43083,0.00017,29.75717]
[1779964843138,31.41,73375.05,0.0,-0.43083,0.00017,29.75717]
[1779964843196,31.41,73375.05,0.0,-0.43083,0.00017,29.75717]
[1779964843287,31.41,73375.51,0.0,-0.43075,0.00017,29.75635]
[1779964847852,31.41,73381.87,0.0,-0.4297,0.00017,29.74498]
[1779964850338,31.42,73389.51,0.0,-0.42845,0.00016,29.73103]
[1779964855343,31.42,73392.78,0.0,-0.42791,0.00016,29.725]
[1779964860348,31.42,73395.07,0.0,-0.42754,0.00016,29.72079]
[1779964863136,31.42,73397.72,0.0,-0.4271,0.00016,29.71584]
[1779964863196,31.42,73397.72,0.0,-0.4271,0.00016,29.71584]
[1779964868359,31.43,73406.82,0.0,-0.42561,0.00016,29.69854]
[1779964874365,31.43,73407.37,0.0,-0.42553,0.00016,29.6976]
[1779964875980,31.43,73406.69,0.0,-0.42564,0.00016,29.69894]
[1779964876367,31.43,73407.21,0.0,-0.42556,0.00016,29.69791]
[1779964876541,31.43,73407.21,0.0,-0.42556,0.00016,29.69791]
[1779964877366,31.43,73407.21,0.0,-0.42555,0.00016,29.6979]
[1779964878369,31.43,73397.72,0.0,-0.42712,0.00016,29.71607]
[1779964883381,31.43,73397.83,0.0,-0.42711,0.00016,29.71593]
[1779964888400,31.43,73397.73,0.0,-0.42712,0.00016,29.71612]
[1779964893446,31.43,73397.71,0.0,-0.42711,0.00016,29.71328]
[1779964898507,31.42,73398.63,0.0,-0.42695,0.00016,29.71138]
[1779964903553,31.42,73400.38,0.0,-0.42665,0.00016,29.70794]
[1779964908603,31.41,73400.94,0.0,-0.42654,0.00016,29.70667]
[1779964913606,31.4,73400.3,0.0,-0.42664,0.00016,29.70773]
[1779964918623,31.4,73401.77,0.0,-0.42638,0.00016,29.70475]
[1779964923641,31.39,73402.13,0.0,-0.42631,0.00016,29.7039]
[1779964928728,31.38,73401.96,0.0,-0.42633,0.00016,29.70406]
[1779964933806,31.38,73406.61,0.0,-0.42555,0.00016,29.69492]
[1779964938807,31.37,73406.82,0.0,-0.4255,0.00016,29.69432]
[1779964943810,31.36,73405.38,0.0,-0.42573,0.00016,29.69693]
[1779964948846,31.36,73405.12,0.0,-0.42575,0.00017,29.69724]
[1779964953896,31.35,73405.19,0.0,-0.42573,0.00017,29.69428]
[1779964955357,31.35,73405.19,0.0,-0.42573,0.00017,29.69431]
[1779964955430,31.35,73405.19,0.0,-0.42573,0.00017,29.69431]
[1779964960456,31.36,73408.22,0.0,-0.42524,0.00016,29.68858]
[1779964966415,31.37,73406.2,0.0,-0.42559,0.00016,29.6927]
[1779964970657,31.37,73405.96,0.0,-0.42564,0.00016,29.69327]
[1779964971467,31.37,73407.8,0.0,-0.42534,0.00016,29.68972]
[1779964976472,31.38,73408.12,0.0,-0.42529,0.00016,29.68924]
[1779964981477,31.38,73407.7,0.0,-0.42537,0.00016,29.6902]
[1779964986491,31.38,73406.1,0.0,-0.42562,0.00016,29.69313]
[1779964991565,31.38,73404.8,0.0,-0.42584,0.00016,29.69571]
[1779964996610,31.38,73405.5,0.0,-0.42574,0.00016,29.69448]
[1779965001667,31.39,73407.17,0.0,-0.42547,0.00016,29.69137]
[1779965002358,31.39,73407.17,0.0,-0.42547,0.00016,29.69137]
[1779965002419,31.39,73407.17,0.0,-0.42547,0.00016,29.69137]
[1779965002432,31.39,73407.17,0.0,-0.42547,0.00016,29.6914]
[1779965002538,31.39,73407.17,0.0,-0.42547,0.00016,29.6914]
[1779965002597,31.39,73407.17,0.0,-0.42547,0.00016,29.6914]
[1779965006410,31.39,73407.19,0.0,-0.42547,0.00016,29.69141]
[1779965009622,31.39,73407.29,0.0,-0.42546,0.00016,29.69123]
[1779965015511,31.39,73406.8,0.0,-0.42553,0.00016,29.68949]
[1779965020516,31.4,73405.02,0.0,-0.42583,0.00016,29.69303]
[1779965026522,31.4,73406.66,0.0,-0.42557,0.00016,29.68994]
[1779965031527,31.4,73406.64,0.0,-0.42558,0.00016,29.69013]
[1779965036537,31.41,73404.65,0.0,-0.42592,0.00016,29.69409]
[1779965042543,31.41,73405.6,0.0,-0.42578,0.00016,29.69242]
[1779965047548,31.42,73405.87,0.0,-0.42574,0.00016,29.69201]
[1779965053554,31.42,73405.06,0.0,-0.42588,0.00016,29.6937]
[1779965059063,31.43,73405.19,0.0,-0.42587,0.00016,29.6936]
[1779965064565,31.43,73405.93,0.0,-0.42576,0.00016,29.69229]
[1779965069570,31.44,73406.74,0.0,-0.42563,0.00016,29.69085]
[1779965075576,31.44,73405.88,0.0,-0.42578,0.00016,29.68992]
[1779965080581,31.45,73406.92,0.0,-0.42561,0.00016,29.68802]
[1779965085586,31.45,73404.16,0.0,-0.42608,0.00016,29.69345]
[1779965090591,31.45,73404.41,0.0,-0.42604,0.00016,29.69307]
[1779965095596,31.46,73405.77,0.0,-0.42583,0.00016,29.69057]
[1779965101604,31.46,73406.76,0.0,-0.42567,0.00016,29.68877]
[1779965106609,31.47,73406.14,0.0,-0.42578,0.00016,29.69009]
[1779965111614,31.47,73400.09,0.0,-0.42678,0.00016,29.70164]
[1779965116619,31.47,73400.86,0.0,-0.42665,0.00016,29.70013]
[1779965121624,31.46,73401.32,0.0,-0.42657,0.00016,29.69919]
[1779965126629,31.46,73402.1,0.0,-0.42644,0.00016,29.69766]
[1779965132635,31.46,73400.82,0.0,-0.42663,0.00016,29.69729]
[1779965138617,31.46,73400.6,0.0,-0.42667,0.00016,29.69769]
[1779965142957,31.46,73400.49,0.0,-0.42669,0.00016,29.69796]
[1779965143647,31.46,73399.2,0.0,-0.42691,0.00016,29.70046]
[1779965148690,31.47,73398.9,0.0,-0.42697,0.00016,29.70114]
[1779965153724,31.47,73399.66,0.0,-0.42684,0.00016,29.69974]
[1779965158734,31.47,73396.09,0.0,-0.42743,0.00016,29.70642]
[1779965161205,31.47,73398.24,0.0,-0.42707,0.00016,29.70238]
[1779965161308,31.47,73398.24,0.0,-0.42707,0.00016,29.70238]
[1779965161548,31.47,73398.24,0.0,-0.42707,0.00016,29.70238]
[1779965164668,31.48,73410.64,0.0,-0.42505,0.00016,29.67887]
[1779965165757,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965165830,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965165857,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965165897,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166047,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166160,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166266,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166296,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166471,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166559,31.48,73410.64,0.0,-0.42506,0.00016,29.6789]
[1779965166681,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965166724,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965166979,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167020,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167212,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167257,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167273,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167316,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167413,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167438,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167613,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167646,31.48,73412.52,0.0,-0.42475,0.00016,29.67527]
[1779965167672,31.48,73420.78,0.0,-0.42339,0.00016,29.65892]
[1779965167882,31.48,73420.78,0.0,-0.42339,0.00016,29.65892]
[1779965167917,31.48,73420.78,0.0,-0.42339,0.00016,29.65892]
[1779965168085,31.48,73420.78,0.0,-0.42339,0.00016,29.65892]
[1779965168597,31.48,73420.78,0.0,-0.42339,0.00016,29.6589]
[1779965169548,31.48,73420.78,0.0,-0.42339,0.00016,29.6589]
[1779965169645,31.48,73420.78,0.0,-0.42339,0.00016,29.65887]
[1779965170675,31.48,73432.38,0.0,-0.42149,0.00016,29.63534]
[1779965175450,31.47,73436.64,0.0,-0.42078,0.00016,29.62645]
[1779965175786,31.47,73436.64,0.0,-0.42078,0.00016,29.62643]
[1779965181686,31.47,73436.85,0.0,-0.42074,0.00016,29.62588]
[1779965187692,31.47,73436.97,0.0,-0.42071,0.00016,29.62553]
[1779965191540,31.47,73437.46,0.0,-0.42063,0.00016,29.62445]
[1779965191583,31.47,73437.46,0.0,-0.42063,0.00016,29.62445]
[1779965193698,31.46,73445.47,0.0,-0.41931,0.00016,29.60483]
[1779965199704,31.46,73445.94,0.0,-0.41922,0.00016,29.60372]
[1779965204712,31.46,73445.37,0.0,-0.41931,0.00016,29.60483]
[1779965209717,31.46,73444.96,0.0,-0.41937,0.00016,29.60561]
[1779965215723,31.45,73446.03,0.0,-0.41919,0.00016,29.60322]
[1779965220728,31.45,73445.82,0.0,-0.41922,0.00016,29.60358]
[1779965225735,31.45,73443.02,0.0,-0.41967,0.00016,29.60945]
[1779965231742,31.44,73441.98,0.0,-0.41984,0.00016,29.61157]
[1779965236747,31.44,73441.2,0.0,-0.41996,0.00016,29.61315]
[1779965242753,31.44,73440.56,0.0,-0.42006,0.00016,29.61442]
[1779965248759,31.44,73439.55,0.0,-0.42022,0.00016,29.61648]
[1779965248802,31.44,73439.55,0.0,-0.42022,0.00016,29.61648]
[1779965250761,31.43,73423.07,0.0,-0.42291,0.00016,29.65012]
[1779965255765,31.41,73421.21,0.0,-0.42318,0.00016,29.65074]
[1779965260770,31.41,73423.62,0.0,-0.42278,0.00016,29.64574]
[1779965262413,31.41,73423.65,0.0,-0.42277,0.00016,29.64566]
[1779965262507,31.41,73423.65,0.0,-0.42277,0.00016,29.64566]
[1779965263773,31.41,73443.87,0.0,-0.41945,0.00016,29.60369]
[1779965265612,31.41,73450.1,0.0,-0.41842,0.00016,29.59034]
[1779965265775,31.41,73451.28,0.0,-0.41823,0.00016,29.58778]
[1779965268778,31.43,73460.19,0.0,-0.41682,0.00016,29.56917]
[1779965273588,31.48,73460.08,0.0,-0.41694,0.00016,29.57096]
[1779965273781,31.49,73460.08,0.0,-0.41696,0.00016,29.57131]
[1779965278788,31.53,73462.95,0.0,-0.41659,0.00016,29.56659]
[1779965283788,31.57,73464.21,0.0,-0.41647,0.00016,29.56512]
[1779965288798,31.59,73465.36,0.0,-0.41633,0.00016,29.56335]
[1779965291231,31.6,73465.77,0.0,-0.41628,0.00016,29.56283]
[1779965291625,31.6,73465.77,0.0,-0.41628,0.00016,29.56283]
[1779965291726,31.6,73465.77,0.0,-0.41628,0.00016,29.56283]
[1779965292802,31.6,73482.47,0.0,-0.41357,0.00016,29.52529]
[1779965295149,31.6,73484.62,0.0,-0.41322,0.00016,29.52037]
[1779965295184,31.6,73484.62,0.0,-0.41322,0.00016,29.52037]
[1779965300810,31.61,73487.27,0.0,-0.41279,0.00016,29.51436]
[1779965305815,31.61,73488.52,0.0,-0.4126,0.00016,29.51155]
[1779965305967,31.61,73488.52,0.0,-0.4126,0.00016,29.51155]
[1779965306267,31.61,73488.52,0.0,-0.4126,0.00016,29.51155]
[1779965306461,31.61,73488.52,0.0,-0.4126,0.00016,29.51155]
[1779965306797,31.61,73488.52,0.0,-0.4126,0.00016,29.51157]
[1779965306891,31.61,73488.52,0.0,-0.4126,0.00016,29.51157]
[1779965307802,31.61,73488.52,0.0,-0.4126,0.00016,29.51157]
[1779965308068,31.61,73488.52,0.0,-0.4126,0.00016,29.51157]
[1779965308558,31.61,73488.52,0.0,-0.4126,0.00016,29.51157]
[1779965308587,31.61,73488.52,0.0,-0.4126,0.00016,29.51157]
[1779965308810,31.61,73488.52,0.0,-0.4126,0.00016,29.51156]
[1779965309818,31.61,73463.8,0.0,-0.41662,0.00016,29.56736]
[1779965309964,31.61,73463.8,0.0,-0.41662,0.00016,29.56736]
[1779965313823,31.61,73472.2,0.0,-0.41524,0.00016,29.54599]
[1779965313943,31.61,73472.2,0.0,-0.41524,0.00016,29.54599]
[1779965314824,31.61,73472.78,0.0,-0.41515,0.00016,29.54469]
[1779965320830,31.61,73471.8,0.0,-0.41531,0.00016,29.54686]
[1779965325835,31.61,73471.73,0.0,-0.41532,0.00016,29.54701]
[1779965330842,31.61,73468.43,0.0,-0.41586,0.00016,29.55438]
[1779965334298,31.61,73462.64,0.0,-0.4168,0.00016,29.56709]
[1779965334771,31.61,73462.64,0.0,-0.4168,0.00016,29.56708]
[1779965336371,31.61,73458.4,0.0,-0.41749,0.00016,29.57634]
[1779965339640,31.6,73458.4,0.0,-0.41748,0.00016,29.57615]
[1779965339665,31.6,73458.4,0.0,-0.41747,0.00016,29.57611]
[1779965342044,31.6,73449.81,0.0,-0.41887,0.00016,29.59447]
[1779965347859,31.59,73443.63,0.0,-0.41987,0.00016,29.60741]
[1779965351316,31.59,73443.42,0.0,-0.4199,0.00016,29.60779]
[1779965355867,31.59,73436.21,0.0,-0.42107,0.00016,29.62266]
[1779965360872,31.58,73433.32,0.0,-0.42153,0.00016,29.62848]
[1779965365882,31.58,73434.34,0.0,-0.42136,0.00016,29.62625]
[1779965370887,31.57,73431.9,0.0,-0.42175,0.00016,29.63112]
[1779965375892,31.57,73432.33,0.0,-0.42166,0.00016,29.62736]
[1779965381477,31.57,73432.5,0.0,-0.42162,0.00016,29.62687]
[1779965382610,31.56,73432.5,0.0,-0.42162,0.00016,29.62685]
[1779965382677,31.56,73432.5,0.0,-0.42162,0.00016,29.62682]
[1779965385616,31.56,73430.75,0.0,-0.4219,0.00016,29.63034]
[1779965385667,31.56,73430.75,0.0,-0.4219,0.00016,29.63031]
[1779965390252,31.56,73431.15,0.0,-0.42183,0.00016,29.62937]
[1779965390277,31.56,73431.15,0.0,-0.42183,0.00016,29.62937]
[1779965390391,31.56,73431.15,0.0,-0.42183,0.00016,29.62937]
[1779965390862,31.56,73431.15,0.0,-0.42183,0.00016,29.62941]
[1779965391923,31.56,73405.5,0.0,-0.42604,0.00016,29.68015]
[1779965394559,31.56,73403.1,0.0,-0.42643,0.00016,29.68475]
[1779965394605,31.56,73403.1,0.0,-0.42643,0.00016,29.68475]
[1779965394655,31.56,73403.1,0.0,-0.42643,0.00016,29.68477]
[1779965396501,31.56,73403.27,0.0,-0.42641,0.00016,29.68445]
[1779965401646,31.56,73404.66,0.0,-0.42618,0.00016,29.6819]
[1779965401768,31.56,73404.66,0.0,-0.42618,0.00016,29.6819]
[1779965401851,31.56,73404.66,0.0,-0.42619,0.00016,29.68191]
[1779965406938,31.57,73408.86,0.0,-0.4255,0.00016,29.67395]
[1779965409256,31.57,73404.0,0.0,-0.4263,0.00016,29.68329]
[1779965409478,31.57,73404.0,0.0,-0.4263,0.00016,29.68329]
[1779965409548,31.57,73404.0,0.0,-0.4263,0.00016,29.68329]
[1779965409615,31.57,73404.0,0.0,-0.4263,0.00016,29.68329]
[1779965409740,31.57,73404.0,0.0,-0.4263,0.00016,29.68331]
[1779965410943,31.57,73395.55,0.0,-0.42769,0.00016,29.69923]
[1779965415764,31.57,73393.06,0.0,-0.42811,0.00016,29.70391]
[1779965415863,31.57,73393.06,0.0,-0.42811,0.00016,29.70393]
[1779965418704,31.57,73392.32,0.0,-0.42823,0.00016,29.7053]
[1779965418841,31.57,73392.32,0.0,-0.42823,0.00016,29.70525]
[1779965423957,31.57,73387.18,0.0,-0.42906,0.00016,29.71454]
[1779965424046,31.57,73387.18,0.0,-0.42906,0.00016,29.71454]
[1779965429378,31.56,73387.68,0.0,-0.42897,0.00016,29.71349]
[1779965429963,31.56,73385.88,0.0,-0.42926,0.00016,29.71674]
[1779965433239,31.56,73386.45,0.0,-0.42916,0.00016,29.71293]
[1779965433976,31.56,73386.91,0.0,-0.42908,0.00016,29.71206]
[1779965434790,31.56,73386.91,0.0,-0.42908,0.00016,29.71205]
[1779965435980,31.56,73362.61,0.0,-0.43308,0.00016,29.75474]
[1779965436566,31.56,73362.61,0.0,-0.43308,0.00016,29.75474]
[1779965436601,31.56,73362.61,0.0,-0.43308,0.00016,29.75474]
[1779965441986,31.55,73366.39,0.0,-0.43245,0.00016,29.74824]
[1779965446990,31.55,73367.28,0.0,-0.4323,0.00016,29.74667]
[1779965451995,31.55,73367.64,0.0,-0.43224,0.00016,29.74599]
[1779965457000,31.55,73370.7,0.0,-0.43173,0.00016,29.74065]
[1779965462215,31.55,73370.78,0.0,-0.43172,0.00016,29.74048]
[1779965467301,31.54,73376.27,0.0,-0.43081,0.00016,29.73084]
[1779965472994,31.54,73372.01,0.0,-0.43151,0.00016,29.73827]
[1779965474798,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965475488,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965475949,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965476032,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965476386,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965477048,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965477323,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965477840,31.54,73371.2,0.0,-0.43164,0.00016,29.73967]
[1779965478060,31.54,73371.2,0.0,-0.43164,0.00016,29.73965]
[1779965479068,31.54,73313.73,0.0,-0.44113,0.00017,29.83127]
[1779965479145,31.54,73313.73,0.0,-0.44113,0.00017,29.83127]
[1779965479483,31.54,73313.73,0.0,-0.44113,0.00017,29.83127]
[1779965480047,31.55,73313.73,0.0,-0.44114,0.00017,29.83137]
[1779965480732,31.55,73313.73,0.0,-0.44114,0.00017,29.83137]
[1779965481070,31.55,73273.03,0.0,-0.44788,0.00017,29.88591]
[1779965481976,31.55,73273.03,0.0,-0.44788,0.00017,29.8859]
[1779965482144,31.55,73273.03,0.0,-0.44788,0.00017,29.8859]
[1779965482392,31.55,73273.03,0.0,-0.44788,0.00017,29.8859]
[1779965482982,31.55,73273.03,0.0,-0.44788,0.00017,29.8859]
[1779965483021,31.55,73273.03,0.0,-0.44788,0.00017,29.8859]
[1779965483232,31.55,73273.03,0.0,-0.44788,0.00017,29.8859]
[1779965484088,31.53,73341.17,0.0,-0.43657,0.00017,29.7894]
[1779965484350,31.53,73341.17,0.0,-0.43657,0.00017,29.7894]
[1779965484384,31.53,73341.17,0.0,-0.43657,0.00017,29.7894]
[1779965484562,31.53,73341.17,0.0,-0.43657,0.00017,29.7894]
[1779965485090,31.53,73346.7,0.0,-0.43566,0.00017,29.78051]
[1779965487130,31.53,73352.4,0.0,-0.43471,0.00017,29.77116]
[1779965488128,31.53,73353.21,0.0,-0.43458,0.00017,29.76982]
[1779965488159,31.53,73353.21,0.0,-0.43458,0.00017,29.76982]
[1779965490177,31.52,73346.22,0.0,-0.43573,0.00017,29.78119]
[1779965490235,31.52,73346.22,0.0,-0.43573,0.00017,29.78119]
[1779965490285,31.52,73346.22,0.0,-0.43573,0.00017,29.78119]
[1779965490826,31.52,73346.22,0.0,-0.43573,0.00017,29.78117]
[1779965491465,31.52,73346.22,0.0,-0.43573,0.00017,29.78117]
[1779965491564,31.52,73346.22,0.0,-0.43572,0.00017,29.77843]
[1779965497102,31.52,73342.86,0.0,-0.43627,0.00017,29.78373]
[1779965497910,31.52,73342.86,0.0,-0.43627,0.00017,29.78373]
[1779965497917,31.52,73342.86,0.0,-0.43627,0.00017,29.78373]
[1779965498103,31.52,73340.19,0.0,-0.43671,0.00017,29.78796]
[1779965500996,31.52,73340.19,0.0,-0.43671,0.00017,29.78795]
[1779965501106,31.52,73338.17,0.0,-0.43704,0.00017,29.79115]
[1779965506111,31.52,73339.43,0.0,-0.43683,0.00017,29.78917]
[1779965506532,31.52,73339.43,0.0,-0.43683,0.00017,29.78917]
[1779965507112,31.52,73339.35,0.0,-0.43685,0.00017,29.7893]
[1779965509114,31.52,73322.74,0.0,-0.4396,0.00017,29.81488]
[1779965514120,31.52,73324.02,0.0,-0.43939,0.00017,29.81301]
[1779965515304,31.52,73318.05,0.0,-0.44038,0.00017,29.8219]
[1779965516122,31.52,73319.08,0.0,-0.44021,0.00017,29.82038]
[1779965521127,31.53,73319.36,0.0,-0.44017,0.00017,29.82003]
[1779965522377,31.53,73316.42,0.0,-0.44066,0.00017,29.82436]
[1779965523122,31.53,73316.42,0.0,-0.44066,0.00017,29.82437]
[1779965524934,31.53,73316.45,0.0,-0.44065,0.00017,29.82433]
[1779965525010,31.53,73316.45,0.0,-0.44065,0.00017,29.82433]
[1779965526098,31.53,73316.45,0.0,-0.44065,0.00017,29.82434]
[1779965526163,31.53,73313.11,0.0,-0.44121,0.00017,29.8292]
[1779965528369,31.53,73313.11,0.0,-0.44121,0.00017,29.82921]
[1779965529135,31.53,73304.05,0.0,-0.44271,0.00017,29.84208]
[1779965534193,31.53,73302.16,0.0,-0.44302,0.00017,29.84472]
[1779965539220,31.53,73296.65,0.0,-0.44394,0.00017,29.85229]
[1779965544246,31.53,73292.37,0.0,-0.44464,0.00017,29.85804]
[1779965548830,31.53,73286.57,0.0,-0.4456,0.00017,29.8657]
[1779965549156,31.53,73284.93,0.0,-0.44588,0.00017,29.86783]
[1779965549283,31.53,73284.93,0.0,-0.44588,0.00017,29.86783]
[1779965549295,31.53,73284.93,0.0,-0.44588,0.00017,29.86783]
[1779965549325,31.53,73284.93,0.0,-0.44588,0.00017,29.86783]
[1779965550157,31.53,73284.9,0.0,-0.44588,0.00017,29.86786]
[1779965551870,31.53,73283.26,0.0,-0.44615,0.00017,29.86727]
[1779965551894,31.53,73283.26,0.0,-0.44615,0.00017,29.86726]
[1779965553164,31.53,73273.7,0.0,-0.44773,0.00017,29.87936]
[1779965559170,31.52,73273.05,0.0,-0.44784,0.00017,29.88011]
[1779965565176,31.52,73276.23,0.0,-0.4473,0.00017,29.87611]
[1779965570181,31.52,73275.47,0.0,-0.44743,0.00017,29.87703]
[1779965575186,31.51,73277.88,0.0,-0.44702,0.00017,29.87397]
[1779965580191,31.51,73279.62,0.0,-0.44673,0.00017,29.87174]
[1779965585196,31.51,73283.35,0.0,-0.44611,0.00017,29.86695]
[1779965591202,31.51,73282.63,0.0,-0.44623,0.00017,29.86789]
[1779965596206,31.51,73281.35,0.0,-0.44645,0.00017,29.86952]
[1779965601211,31.51,73280.81,0.0,-0.44653,0.00017,29.8702]
[1779965606216,31.51,73281.2,0.0,-0.44647,0.00017,29.86969]
[1779965612029,31.51,73281.28,0.0,-0.44645,0.00017,29.86685]
[1779965617227,31.51,73282.78,0.0,-0.4462,0.00017,29.86491]
[1779965623235,31.5,73283.19,0.0,-0.44613,0.00017,29.86436]
[1779965628240,31.5,73282.47,0.0,-0.44624,0.00017,29.86526]
[1779965633249,31.5,73279.05,0.0,-0.44681,0.00017,29.86962]
[1779965638254,31.5,73279.24,0.0,-0.44678,0.00017,29.86935]
[1779965644253,31.5,73278.23,0.0,-0.44694,0.00017,29.8706]
[1779965650267,31.49,73279.48,0.0,-0.44673,0.00017,29.86899]
[1779965655272,31.49,73277.3,0.0,-0.44709,0.00017,29.87172]
[1779965661279,31.49,73278.93,0.0,-0.44682,0.00017,29.86963]
[1779965665308,31.49,73278.7,0.0,-0.44685,0.00017,29.86991]
[1779965666284,31.49,73281.03,0.0,-0.44647,0.00017,29.86694]
[1779965667285,31.49,73289.87,0.0,-0.445,0.00017,29.85541]
[1779965672290,31.49,73289.56,0.0,-0.44505,0.00017,29.8531]
[1779965677295,31.49,73288.74,0.0,-0.44518,0.00017,29.85419]
[1779965678598,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965679165,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965679186,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965679848,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965679877,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965679979,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965680005,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965680709,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965680768,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965680942,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965681094,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965681136,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965681210,31.49,73288.66,0.0,-0.4452,0.00017,29.8543]
[1779965682177,31.49,73305.18,0.0,-0.44245,0.00017,29.83175]
[1779965683910,31.49,73305.18,0.0,-0.44245,0.00017,29.83176]
[1779965684295,31.49,73305.18,0.0,-0.44245,0.00017,29.83177]
[1779965685303,31.49,73312.21,0.0,-0.44129,0.00017,29.82175]
[1779965690307,31.49,73313.35,0.0,-0.4411,0.00017,29.82015]
[1779965695312,31.5,73314.09,0.0,-0.44099,0.00017,29.81911]
[1779965700317,31.5,73313.89,0.0,-0.44102,0.00017,29.81945]
[1779965705322,31.5,73313.97,0.0,-0.44101,0.00017,29.81937]
[1779965710327,31.5,73314.16,0.0,-0.44098,0.00017,29.81913]
[1779965715332,31.51,73311.58,0.0,-0.44142,0.00017,29.8229]
[1779965716478,31.51,73311.58,0.0,-0.44142,0.00017,29.8229]
[1779965716520,31.51,73311.58,0.0,-0.44142,0.00017,29.8229]
[1779965722339,31.51,73313.15,0.0,-0.44116,0.00017,29.82069]
[1779965727344,31.51,73313.18,0.0,-0.44116,0.00017,29.82069]
[1779965732354,31.51,73314.15,0.0,-0.441,0.00017,29.8166]
[1779965737359,31.52,73323.56,0.0,-0.43944,0.00017,29.80277]
[1779965743364,31.52,73325.13,0.0,-0.43919,0.00017,29.80048]
[1779965745644,31.52,73327.56,0.0,-0.43879,0.00017,29.79683]
[1779965745775,31.52,73327.56,0.0,-0.43879,0.00017,29.79683]
[1779965745890,31.52,73327.56,0.0,-0.43879,0.00017,29.79683]
[1779965747990,31.53,73328.4,0.0,-0.43866,0.00017,29.79559]
[1779965748513,31.53,73328.4,0.0,-0.43866,0.00017,29.79561]
[1779965754377,31.53,73328.01,0.0,-0.43873,0.00017,29.79629]
[1779965754520,31.53,73328.01,0.0,-0.43873,0.00017,29.79629]
[1779965757073,31.53,73327.98,0.0,-0.43874,0.00017,29.79638]
[1779965760270,31.53,73331.28,0.0,-0.43819,0.00017,29.79132]
[1779965760368,31.53,73331.28,0.0,-0.43819,0.00017,29.79132]
[1779965765388,31.53,73332.59,0.0,-0.43797,0.00017,29.78929]
[1779965770393,31.53,73330.99,0.0,-0.43824,0.00017,29.79173]
[1779965775400,31.53,73330.23,0.0,-0.43836,0.00017,29.79287]
[1779965780441,31.53,73329.46,0.0,-0.43848,0.00017,29.79402]
[1779965785446,31.53,73328.57,0.0,-0.43863,0.00017,29.79536]
[1779965790461,31.53,73327.95,0.0,-0.43873,0.00017,29.79626]
[1779965795477,31.52,73327.01,0.0,-0.43888,0.00017,29.79494]
[1779965800489,31.52,73327.19,0.0,-0.43885,0.00017,29.79465]
[1779965805547,31.52,73326.42,0.0,-0.43897,0.00017,29.79578]
[1779965810597,31.52,73326.49,0.0,-0.43896,0.00017,29.79564]
[1779965815704,31.52,73326.07,0.0,-0.43902,0.00017,29.79624]
[1779965820730,31.51,73326.66,0.0,-0.43892,0.00017,29.79531]
[1779965825739,31.51,73326.58,0.0,-0.43893,0.00017,29.79541]
[1779965830742,31.51,73325.88,0.0,-0.43904,0.00017,29.79643]
[1779965835752,31.51,73326.79,0.0,-0.43889,0.00017,29.79502]
[1779965840809,31.51,73326.65,0.0,-0.43891,0.00017,29.7952]
[1779965845855,31.51,73326.26,0.0,-0.43897,0.00017,29.79576]
[1779965850859,31.5,73326.47,0.0,-0.43894,0.00017,29.79541]
[1779965855860,31.5,73326.84,0.0,-0.43887,0.00017,29.79211]
[1779965860907,31.5,73326.31,0.0,-0.43895,0.00017,29.79289]
[1779965865766,31.5,73326.71,0.0,-0.43889,0.00017,29.79225]
[1779965865799,31.5,73326.71,0.0,-0.43889,0.00017,29.79225]
[1779965865919,31.5,73326.71,0.0,-0.43889,0.00017,29.79225]
[1779965866045,31.5,73326.71,0.0,-0.43889,0.00017,29.79225]
[1779965866111,31.5,73326.71,0.0,-0.43889,0.00017,29.79225]
[1779965866206,31.5,73326.71,0.0,-0.43888,0.00017,29.79224]
[1779965870308,31.5,73330.1,0.0,-0.43832,0.00017,29.78702]
[1779965870390,31.5,73330.1,0.0,-0.43832,0.00017,29.78702]
[1779965870492,31.5,73330.1,0.0,-0.43832,0.00017,29.78704]
[1779965875506,31.5,73329.89,0.0,-0.43836,0.00017,29.78741]
[1779965880510,31.5,73329.76,0.0,-0.43839,0.00017,29.7877]
[1779965885515,31.5,73331.7,0.0,-0.43806,0.00017,29.78462]
[1779965890520,31.49,73331.92,0.0,-0.43801,0.00017,29.78417]
[1779965892591,31.49,73331.68,0.0,-0.43805,0.00017,29.78449]
[1779965892630,31.49,73331.68,0.0,-0.43805,0.00017,29.78449]
[1779965893202,31.49,73331.68,0.0,-0.43805,0.00017,29.78447]
[1779965894080,31.49,73331.68,0.0,-0.43805,0.00017,29.78447]
[1779965895525,31.49,73314.01,0.0,-0.44098,0.00017,29.81098]
[1779965897163,31.49,73314.16,0.0,-0.44095,0.00017,29.81077]
[1779965897198,31.49,73314.16,0.0,-0.44095,0.00017,29.81077]
[1779965897203,31.49,73314.16,0.0,-0.44095,0.00017,29.81078]
[1779965902289,31.49,73320.36,0.0,-0.43992,0.00017,29.80164]
[1779965902321,31.49,73320.36,0.0,-0.43992,0.00017,29.80164]
[1779965902333,31.49,73320.36,0.0,-0.43992,0.00017,29.80164]
[1779965902383,31.49,73320.36,0.0,-0.43992,0.00017,29.80164]
[1779965902417,31.49,73320.36,0.0,-0.43992,0.00017,29.80163]
[1779965902856,31.49,73320.36,0.0,-0.43992,0.00017,29.80163]
[1779965902895,31.49,73320.36,0.0,-0.43992,0.00017,29.80163]
[1779965903023,31.49,73320.36,0.0,-0.43992,0.00017,29.80163]
[1779965903533,31.49,73321.19,0.0,-0.43978,0.00017,29.80038]
[1779965904846,31.49,73321.24,0.0,-0.43978,0.00017,29.80032]
[1779965905003,31.49,73321.24,0.0,-0.43978,0.00017,29.80032]
[1779965905085,31.49,73321.24,0.0,-0.43978,0.00017,29.80032]
[1779965905155,31.49,73321.24,0.0,-0.43978,0.00017,29.80032]
[1779965905239,31.49,73321.24,0.0,-0.43978,0.00017,29.80032]
[1779965905248,31.49,73321.24,0.0,-0.43978,0.00017,29.80033]
[1779965906536,31.49,73304.53,0.0,-0.44255,0.00017,29.82453]
[1779965907537,31.49,73286.8,0.0,-0.44549,0.00017,29.84862]
[1779965908645,31.49,73283.7,0.0,-0.44601,0.00017,29.85267]
[1779965908701,31.49,73283.7,0.0,-0.44601,0.00017,29.85267]
[1779965909341,31.49,73283.7,0.0,-0.44601,0.00017,29.85267]
[1779965914579,31.49,73288.59,0.0,-0.44519,0.00017,29.84356]
[1779965916579,31.49,73289.74,0.0,-0.445,0.00017,29.84205]
[1779965922105,31.49,73288.39,0.0,-0.44523,0.00017,29.84383]
[1779965924691,31.49,73293.46,0.0,-0.44439,0.00017,29.83708]
[1779965925554,31.49,73294.93,0.0,-0.44414,0.00017,29.83509]
[1779965930559,31.49,73299.16,0.0,-0.44344,0.00017,29.82931]
[1779965935564,31.49,73304.3,0.0,-0.44259,0.00017,29.82219]
[1779965940569,31.49,73302.19,0.0,-0.44294,0.00017,29.82515]
[1779965945574,31.49,73301.76,0.0,-0.44301,0.00017,29.82575]
[1779965950579,31.5,73303.34,0.0,-0.44275,0.00017,29.82357]
[1779965955584,31.5,73305.69,0.0,-0.44236,0.00017,29.8203]
[1779965960589,31.5,73305.97,0.0,-0.44232,0.00017,29.81991]
[1779965965594,31.5,73304.27,0.0,-0.4426,0.00017,29.82233]
[1779965971600,31.5,73304.78,0.0,-0.44252,0.00017,29.81892]
[1779965976607,31.5,73302.93,0.0,-0.44282,0.00017,29.82152]
[1779965981613,31.5,73299.59,0.0,-0.44338,0.00017,29.82617]
[1779965986618,31.5,73300.19,0.0,-0.44328,0.00017,29.82534]
[1779965990956,31.5,73294.17,0.0,-0.44428,0.00017,29.83357]
[1779965994095,31.5,73294.17,0.0,-0.44428,0.00017,29.83357]
[1779965994502,31.5,73294.17,0.0,-0.44428,0.00017,29.83357]
[1779965998630,31.5,73286.42,0.0,-0.44557,0.00017,29.84389]
[1779966003635,31.5,73284.22,0.0,-0.44594,0.00017,29.84676]
[1779966008640,31.51,73288.33,0.0,-0.44525,0.00017,29.84139]
[1779966011621,31.51,73288.22,0.0,-0.44527,0.00017,29.84154]
[1779966011642,31.51,73286.76,0.0,-0.44551,0.00017,29.84346]
[1779966012104,31.51,73286.76,0.0,-0.44551,0.00017,29.84346]
[1779966012189,31.51,73286.76,0.0,-0.44551,0.00017,29.84346]
[1779966012369,31.51,73286.76,0.0,-0.44551,0.00017,29.84346]
[1779966012456,31.51,73286.76,0.0,-0.44551,0.00017,29.84346]
[1779966012533,31.51,73286.76,0.0,-0.44551,0.00017,29.84346]
[1779966013644,31.51,73278.88,0.0,-0.44682,0.00017,29.85364]
[1779966014439,31.51,73278.88,0.0,-0.44682,0.00017,29.85364]
[1779966014481,31.51,73278.88,0.0,-0.44682,0.00017,29.85364]
[1779966014499,31.51,73278.88,0.0,-0.44683,0.00017,29.85365]
[1779966016652,31.51,73271.86,0.0,-0.44799,0.00017,29.86244]
[1779966021657,31.51,73275.52,0.0,-0.44739,0.00017,29.85793]
[1779966024187,31.51,73275.58,0.0,-0.44738,0.00017,29.85787]
[1779966024387,31.51,73275.58,0.0,-0.44738,0.00017,29.85787]
[1779966024388,31.51,73275.58,0.0,-0.44738,0.00017,29.85787]
[1779966024421,31.51,73275.58,0.0,-0.44738,0.00017,29.85787]
[1779966024850,31.51,73275.58,0.0,-0.44738,0.00017,29.85787]
[1779966025125,31.51,73275.58,0.0,-0.44738,0.00017,29.85787]
[1779966027178,31.51,73276.47,0.0,-0.44723,0.00017,29.85675]
[1779966027241,31.51,73276.47,0.0,-0.44723,0.00017,29.85675]
[1779966027663,31.51,73265.75,0.0,-0.44901,0.00017,29.86993]
[1779966032611,31.51,73271.09,0.0,-0.44812,0.00017,29.8607]
[1779966032668,31.51,73271.47,0.0,-0.44806,0.00017,29.86023]
[1779966037673,31.51,73275.88,0.0,-0.44732,0.00017,29.85472]
[1779966042678,31.51,73282.37,0.0,-0.44624,0.00017,29.84647]
[1779966047683,31.51,73281.53,0.0,-0.44638,0.00017,29.84757]
[1779966049608,31.51,73278.63,0.0,-0.44686,0.00017,29.85127]
[1779966049685,31.51,73271.64,0.0,-0.44803,0.00017,29.86]
[1779966054690,31.5,73264.23,0.0,-0.44925,0.00017,29.86895]
[1779966057537,31.5,73268.46,0.0,-0.44855,0.00017,29.86383]
[1779966057585,31.5,73268.46,0.0,-0.44855,0.00017,29.86383]
[1779966062602,31.5,73266.03,0.0,-0.44895,0.00017,29.86674]
[1779966067631,31.5,73270.48,0.0,-0.4482,0.00017,29.86129]
[1779966071181,31.49,73271.21,0.0,-0.44808,0.00017,29.86036]
[1779966071706,31.49,73271.62,0.0,-0.44801,0.00017,29.85985]
[1779966076708,31.49,73276.74,0.0,-0.44716,0.00017,29.85343]
[1779966078811,31.49,73278.36,0.0,-0.44689,0.00017,29.85138]
[1779966079714,31.49,73277.53,0.0,-0.44702,0.00017,29.85243]
[1779966084719,31.49,73278.07,0.0,-0.44693,0.00017,29.85175]
[1779966088723,31.49,73287.43,0.0,-0.44538,0.00017,29.83967]
[1779966093728,31.49,73286.9,0.0,-0.44547,0.00017,29.83767]
[1779966098733,31.49,73295.42,0.0,-0.44405,0.00017,29.82628]
[1779966103748,31.49,73295.77,0.0,-0.44399,0.00017,29.82581]
[1779966108758,31.49,73296.7,0.0,-0.44384,0.00017,29.82454]
[1779966111752,31.49,73304.37,0.0,-0.44256,0.00017,29.81393]
[1779966116757,31.49,73304.58,0.0,-0.44253,0.00017,29.81366]
[1779966121784,31.5,73305.2,0.0,-0.44243,0.00017,29.81281]
[1779966126832,31.5,73304.93,0.0,-0.44248,0.00017,29.81322]
[1779966131874,31.5,73306.51,0.0,-0.44222,0.00017,29.811]
[1779966136896,31.5,73307.52,0.0,-0.44205,0.00017,29.8096]
[1779966141923,31.5,73306.74,0.0,-0.44218,0.00017,29.81074]
[1779966145780,31.5,73296.02,0.0,-0.44396,0.00017,29.82562]
[1779966150785,31.5,73297.28,0.0,-0.44376,0.00017,29.82391]
[1779966155790,31.5,73299.3,0.0,-0.44342,0.00017,29.81843]
[1779966159794,31.5,73308.95,0.0,-0.44182,0.00017,29.8049]
[1779966164799,31.51,73312.46,0.0,-0.44124,0.00017,29.7999]
[1779966167091,31.51,73312.5,0.0,-0.44123,0.00017,29.79986]
[1779966167125,31.51,73312.5,0.0,-0.44123,0.00017,29.79986]
[1779966167185,31.51,73312.5,0.0,-0.44123,0.00017,29.79986]
[1779966167223,31.51,73312.5,0.0,-0.44123,0.00017,29.79986]
[1779966167620,31.51,73312.5,0.0,-0.44123,0.00017,29.79986]
[1779966167804,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966167817,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168048,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168203,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168315,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168397,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168517,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168608,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168672,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966168703,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966169400,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966169421,31.51,73312.64,0.0,-0.44121,0.00017,29.79966]
[1779966169627,31.51,73312.64,0.0,-0.44121,0.00017,29.79967]
[1779966170523,31.51,73312.64,0.0,-0.44121,0.00017,29.79967]
[1779966170564,31.51,73312.64,0.0,-0.44121,0.00017,29.79967]
[1779966170617,31.51,73312.64,0.0,-0.44121,0.00017,29.79968]
[1779966171809,31.51,73331.03,0.0,-0.43816,0.00017,29.77223]
[1779966176814,31.51,73328.61,0.0,-0.43857,0.00017,29.77602]
[1779966177477,31.51,73328.61,0.0,-0.43857,0.00017,29.77602]
[1779966178238,31.51,73328.89,0.0,-0.43853,0.00017,29.77561]
[1779966178274,31.51,73328.89,0.0,-0.43853,0.00017,29.77561]
[1779966180819,31.51,73340.62,0.0,-0.43658,0.00017,29.75727]
[1779966182619,31.51,73339.76,0.0,-0.43672,0.00017,29.75862]
[1779966182676,31.51,73339.76,0.0,-0.43672,0.00017,29.75862]
[1779966182682,31.51,73339.76,0.0,-0.43672,0.00017,29.7586]
[1779966183303,31.51,73339.76,0.0,-0.43672,0.00017,29.7586]
[1779966183365,31.51,73339.76,0.0,-0.43672,0.00017,29.7586]
[1779966186825,31.51,73349.66,0.0,-0.43508,0.00017,29.74258]
[1779966187046,31.51,73349.66,0.0,-0.43508,0.00017,29.74258]
[1779966187124,31.51,73349.66,0.0,-0.43508,0.00017,29.74258]
[1779966187138,31.51,73349.66,0.0,-0.43508,0.00017,29.74257]
[1779966190614,31.5,73347.3,0.0,-0.43547,0.00017,29.7464]
[1779966190654,31.5,73347.3,0.0,-0.43547,0.00017,29.7464]
[1779966190695,31.5,73347.3,0.0,-0.43546,0.00017,29.7464]
[1779966191831,31.5,73326.96,0.0,-0.43883,0.00017,29.77837]
[1779966192901,31.51,73325.11,0.0,-0.43914,0.00017,29.7812]
[1779966193833,31.51,73325.6,0.0,-0.43906,0.00017,29.78046]
[1779966195607,31.51,73324.39,0.0,-0.43926,0.00017,29.7823]
[1779966195708,31.51,73324.39,0.0,-0.43926,0.00017,29.78232]
[1779966198374,31.51,73326.22,0.0,-0.43896,0.00017,29.77958]
[1779966198445,31.51,73326.22,0.0,-0.43896,0.00017,29.7796]
[1779966200371,31.51,73326.22,0.0,-0.43896,0.00017,29.77962]
[1779966200473,31.51,73326.22,0.0,-0.43897,0.00017,29.77963]
[1779966205114,31.52,73323.21,0.0,-0.43947,0.00017,29.78423]
[1779966210134,31.52,73324.29,0.0,-0.4393,0.00017,29.7827]
[1779966215161,31.53,73324.28,0.0,-0.4393,0.00017,29.78008]
[1779966220169,31.53,73326.87,0.0,-0.43888,0.00017,29.77625]
[1779966225185,31.53,73326.07,0.0,-0.43902,0.00017,29.77754]
[1779966225567,31.53,73326.07,0.0,-0.43902,0.00017,29.77754]
[1779966225681,31.53,73326.07,0.0,-0.43902,0.00017,29.77754]
[1779966225708,31.53,73326.07,0.0,-0.43902,0.00017,29.77754]
[1779966225770,31.54,73326.07,0.0,-0.43902,0.00017,29.77756]
[1779966228637,31.54,73326.64,0.0,-0.43893,0.00017,29.77669]
[1779966228668,31.54,73326.64,0.0,-0.43893,0.00017,29.77669]
[1779966228735,31.53,73326.64,0.0,-0.43893,0.00017,29.77668]
[1779966229725,31.53,73326.64,0.0,-0.43893,0.00017,29.77668]
[1779966231767,31.53,73327.19,0.0,-0.43883,0.00017,29.77583]
[1779966233131,31.53,73326.12,0.0,-0.43901,0.00017,29.77744]
[1779966233558,31.53,73326.12,0.0,-0.43901,0.00017,29.77744]
[1779966233624,31.53,73326.12,0.0,-0.43901,0.00017,29.77744]
[1779966234884,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966235644,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966235759,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966235855,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966236141,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966236259,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966236452,31.53,73309.72,0.0,-0.44173,0.00017,29.80157]
[1779966236746,31.53,73309.72,0.0,-0.44172,0.00017,29.80153]
[1779966236960,31.53,73309.72,0.0,-0.44172,0.00017,29.80153]
[1779966237264,31.53,73309.72,0.0,-0.44172,0.00017,29.80153]
[1779966237893,31.53,73333.16,0.0,-0.43784,0.00017,29.76662]
[1779966238143,31.53,73333.16,0.0,-0.43784,0.00017,29.76662]
[1779966238894,31.53,73342.92,0.0,-0.43623,0.00017,29.75125]
[1779966240896,31.53,73335.06,0.0,-0.43753,0.00017,29.76369]
[1779966241185,31.53,73335.06,0.0,-0.43753,0.00017,29.76369]
[1779966243034,31.53,73334.33,0.0,-0.43765,0.00017,29.76483]
[1779966243077,31.53,73334.33,0.0,-0.43765,0.00017,29.76483]
[1779966243899,31.53,73333.8,0.0,-0.43774,0.00017,29.76567]
[1779966248904,31.53,73334.87,0.0,-0.43756,0.00017,29.76402]
[1779966253909,31.54,73333.75,0.0,-0.43776,0.00017,29.76585]
[1779966258916,31.53,73334.9,0.0,-0.43756,0.00017,29.76398]
[1779966259257,31.53,73334.9,0.0,-0.43756,0.00017,29.76398]
[1779966259462,31.53,73334.9,0.0,-0.43756,0.00017,29.76398]
[1779966259917,31.53,73334.95,0.0,-0.43755,0.00017,29.76389]
[1779966261919,31.53,73324.12,0.0,-0.43934,0.00017,29.78048]
[1779966262034,31.53,73324.12,0.0,-0.43934,0.00017,29.78048]
[1779966262920,31.54,73321.52,0.0,-0.43977,0.00017,29.78438]
[1779966267925,31.54,73310.22,0.0,-0.44165,0.00017,29.80094]
[1779966271641,31.54,73316.94,0.0,-0.44054,0.00017,29.79122]
[1779966271707,31.54,73316.94,0.0,-0.44054,0.00017,29.79122]
[1779966272734,31.54,73316.94,0.0,-0.44054,0.00017,29.78853]
[1779966272742,31.54,73316.94,0.0,-0.44054,0.00017,29.78853]
[1779966272794,31.54,73316.94,0.0,-0.44054,0.00017,29.78853]
[1779966272803,31.54,73316.94,0.0,-0.44054,0.00017,29.78855]
[1779966273931,31.54,73323.69,0.0,-0.43942,0.00017,29.77856]
[1779966275005,31.54,73324.59,0.0,-0.43928,0.00017,29.77721]
[1779966275044,31.54,73324.59,0.0,-0.43928,0.00017,29.77721]
[1779966275933,31.54,73326.68,0.0,-0.43893,0.00017,29.77405]
[1779966280052,31.54,73328.38,0.0,-0.43864,0.00017,29.77144]
[1779966280112,31.54,73328.38,0.0,-0.43864,0.00017,29.77144]
[1779966283642,31.54,73327.28,0.0,-0.43883,0.00017,29.77315]
[1779966283941,31.54,73327.23,0.0,-0.43884,0.00017,29.77323]
[1779966287945,31.55,73316.99,0.0,-0.44054,0.00017,29.78856]
[1779966288636,31.55,73316.99,0.0,-0.44054,0.00017,29.78856]
[1779966288862,31.55,73316.99,0.0,-0.44054,0.00017,29.78856]
[1779966291872,31.55,73313.19,0.0,-0.44117,0.00017,29.79411]
[1779966291934,31.55,73313.19,0.0,-0.44117,0.00017,29.79411]
[1779966292520,31.55,73310.52,0.0,-0.44161,0.00017,29.79796]
[1779966295953,31.55,73302.23,0.0,-0.44299,0.00017,29.80965]
[1779966296050,31.55,73302.23,0.0,-0.44299,0.00017,29.80965]
[1779966296574,31.55,73302.23,0.0,-0.44299,0.00017,29.80965]
[1779966296929,31.55,73302.23,0.0,-0.44299,0.00017,29.80965]
[1779966299945,31.55,73289.33,0.0,-0.44513,0.00017,29.82714]
[1779966302963,31.55,73281.89,0.0,-0.44636,0.00017,29.83683]
[1779966303744,31.55,73281.89,0.0,-0.44636,0.00017,29.83683]
[1779966303827,31.55,73281.89,0.0,-0.44636,0.00017,29.83683]
[1779966308969,31.55,73277.86,0.0,-0.44704,0.00017,29.84197]
[1779966313975,31.56,73277.91,0.0,-0.44703,0.00017,29.84194]
[1779966317858,31.56,73278.75,0.0,-0.44689,0.00017,29.84089]
[1779966317895,31.56,73278.75,0.0,-0.44689,0.00017,29.84089]
[1779966319981,31.56,73285.8,0.0,-0.44572,0.00017,29.83184]
[1779966324986,31.56,73286.29,0.0,-0.44564,0.00017,29.83121]
[1779966327507,31.56,73286.08,0.0,-0.44568,0.00017,29.83149]
[1779966327547,31.56,73286.08,0.0,-0.44568,0.00017,29.83149]
[1779966332994,31.56,73291.51,0.0,-0.44477,0.00017,29.82161]
[1779966337999,31.56,73290.9,0.0,-0.44487,0.00017,29.82241]
[1779966340001,31.56,73283.49,0.0,-0.4461,0.00017,29.83212]
[1779966342906,31.56,73287.07,0.0,-0.44551,0.00017,29.82748]
[1779966343005,31.56,73287.68,0.0,-0.44541,0.00017,29.82668]
[1779966346009,31.56,73296.4,0.0,-0.44396,0.00017,29.81503]
[1779966347052,31.56,73296.4,0.0,-0.44396,0.00017,29.81503]
[1779966348012,31.56,73299.08,0.0,-0.44351,0.00017,29.81136]
[1779966349051,31.56,73301.58,0.0,-0.4431,0.00017,29.80792]
[1779966350014,31.56,73305.39,0.0,-0.44247,0.00017,29.8026]
[1779966355034,31.55,73306.19,0.0,-0.44233,0.00017,29.80144]
[1779966360052,31.55,73308.27,0.0,-0.44198,0.00017,29.79847]
[1779966365097,31.55,73311.28,0.0,-0.44148,0.00017,29.79412]
[1779966370127,31.54,73314.09,0.0,-0.44101,0.00017,29.79001]
[1779966375147,31.54,73312.32,0.0,-0.4413,0.00017,29.79251]
[1779966380150,31.54,73313.04,0.0,-0.44117,0.00017,29.79142]
[1779966385171,31.53,73313.25,0.0,-0.44113,0.00017,29.79106]
[1779966390198,31.53,73317.3,0.0,-0.44046,0.00017,29.78509]
[1779966395252,31.53,73321.15,0.0,-0.43981,0.00017,29.77661]
[1779966400255,31.52,73321.73,0.0,-0.43971,0.00017,29.77567]
[1779966405306,31.52,73323.12,0.0,-0.43947,0.00017,29.77349]
[1779966406087,31.52,73315.28,0.0,-0.44077,0.00017,29.78511]
[1779966409090,31.52,73308.07,0.0,-0.44197,0.00017,29.7955]
[1779966414095,31.52,73308.66,0.0,-0.44187,0.00017,29.7947]
[1779966419095,31.52,73306.93,0.0,-0.44216,0.00017,29.79717]
[1779966424105,31.52,73303.39,0.0,-0.44275,0.00017,29.80218]
[1779966429110,31.52,73303.16,0.0,-0.44279,0.00017,29.80252]
[1779966434114,31.52,73301.69,0.0,-0.44303,0.00017,29.80457]
[1779966439141,31.52,73301.41,0.0,-0.44308,0.00017,29.80498]
[1779966444149,31.53,73301.07,0.0,-0.44314,0.00017,29.80545]
[1779966449149,31.53,73299.95,0.0,-0.44332,0.00017,29.807]
[1779966454165,31.53,73300.36,0.0,-0.44325,0.00017,29.80373]
[1779966457566,31.53,73300.37,0.0,-0.44325,0.00017,29.80373]
[1779966458139,31.53,73300.36,0.0,-0.44325,0.00017,29.80374]
[1779966460141,31.53,73290.34,0.0,-0.44492,0.00017,29.81732]
[1779966461059,31.53,73290.34,0.0,-0.44492,0.00017,29.81732]
[1779966461125,31.53,73290.34,0.0,-0.44492,0.00017,29.81732]
[1779966465106,31.53,73283.43,0.0,-0.44607,0.00017,29.82639]
[1779966466969,31.53,73281.02,0.0,-0.44647,0.00017,29.82949]
[1779966467120,31.53,73281.02,0.0,-0.44647,0.00017,29.8295]
[1779966472153,31.53,73277.32,0.0,-0.44709,0.00017,29.83423]
[1779966477158,31.53,73277.1,0.0,-0.44713,0.00017,29.83454]
[1779966481502,31.54,73276.27,0.0,-0.44727,0.00017,29.83561]
[1779966482101,31.54,73276.27,0.0,-0.44727,0.00017,29.83562]
[1779966484165,31.54,73260.75,0.0,-0.44985,0.00017,29.85447]
[1779966484980,31.54,73260.75,0.0,-0.44985,0.00017,29.85447]
[1779966489208,31.53,73258.67,0.0,-0.45019,0.00017,29.85686]
[1779966489232,31.53,73258.67,0.0,-0.45019,0.00017,29.85686]
[1779966495176,31.53,73260.82,0.0,-0.44983,0.00017,29.85431]
[1779966501182,31.53,73263.52,0.0,-0.44937,0.00017,29.85108]
[1779966506197,31.52,73263.86,0.0,-0.44932,0.00017,29.85066]
[1779966512193,31.52,73266.26,0.0,-0.44891,0.00017,29.84503]
[1779966517198,31.52,73267.0,0.0,-0.44878,0.00017,29.84411]
[1779966522203,31.52,73268.96,0.0,-0.44845,0.00017,29.8417]
[1779966527208,31.51,73270.41,0.0,-0.44821,0.00017,29.83991]
[1779966532213,31.51,73267.1,0.0,-0.44876,0.00017,29.84392]
[1779966537217,31.51,73267.67,0.0,-0.44866,0.00017,29.8432]
[1779966543223,31.51,73267.95,0.0,-0.44861,0.00017,29.84284]
[1779966546044,31.51,73268.0,0.0,-0.4486,0.00017,29.84277]
[1779966546068,31.51,73268.0,0.0,-0.4486,0.00017,29.84277]
[1779966546129,31.51,73268.0,0.0,-0.4486,0.00017,29.84277]
[1779966548108,31.51,73268.08,0.0,-0.44859,0.00017,29.84266]
[1779966548228,31.51,73267.48,0.0,-0.44869,0.00017,29.84338]
[1779966552707,31.5,73263.22,0.0,-0.4494,0.00017,29.84847]
[1779966553168,31.5,73263.22,0.0,-0.44939,0.00017,29.84846]
[1779966555235,31.5,73251.17,0.0,-0.4514,0.00017,29.86245]
[1779966560189,31.51,73246.7,0.0,-0.45215,0.00017,29.86747]
[1779966560227,31.51,73246.7,0.0,-0.45215,0.00017,29.86747]
[1779966565245,31.51,73247.58,0.0,-0.45201,0.00017,29.86655]
[1779966569391,31.52,73246.94,0.0,-0.45212,0.00017,29.86729]
[1779966570250,31.52,73246.94,0.0,-0.45212,0.00017,29.8673]
[1779966572387,31.52,73246.94,0.0,-0.45212,0.00017,29.86461]
[1779966572896,31.52,73246.94,0.0,-0.45212,0.00017,29.86461]
[1779966572955,31.52,73246.94,0.0,-0.45212,0.00017,29.86461]
[1779966574254,31.52,73256.46,0.0,-0.45054,0.00017,29.85387]
[1779966575062,31.52,73256.46,0.0,-0.45054,0.00017,29.85387]
[1779966575255,31.52,73258.42,0.0,-0.45021,0.00017,29.85158]
[1779966579913,31.51,73260.79,0.0,-0.44981,0.00017,29.84875]
[1779966580260,31.51,73260.92,0.0,-0.44979,0.00017,29.84859]
[1779966585248,31.51,73266.42,0.0,-0.44886,0.00017,29.84198]
[1779966585265,31.51,73268.41,0.0,-0.44853,0.00017,29.83958]
[1779966587267,31.51,73277.24,0.0,-0.44707,0.00017,29.82863]
[1779966588945,31.51,73278.77,0.0,-0.44681,0.00017,29.82671]
[1779966589011,31.51,73278.77,0.0,-0.44681,0.00017,29.82671]
[1779966594274,31.51,73277.39,0.0,-0.44704,0.00017,29.82849]
[1779966599279,31.52,73276.7,0.0,-0.44716,0.00017,29.82939]
[1779966604284,31.52,73275.56,0.0,-0.44736,0.00017,29.83087]
[1779966610289,31.52,73274.54,0.0,-0.44753,0.00017,29.83218]
[1779966615294,31.52,73270.2,0.0,-0.44826,0.00017,29.83758]
[1779966620299,31.53,73270.98,0.0,-0.44813,0.00017,29.83665]
[1779966626239,31.53,73271.07,0.0,-0.44812,0.00017,29.83659]
[1779966631273,31.53,73269.3,0.0,-0.44841,0.00017,29.83609]
[1779966635809,31.54,73268.41,0.0,-0.44857,0.00017,29.8372]
[1779966636287,31.54,73268.41,0.0,-0.44857,0.00017,29.83721]
[1779966641294,31.54,73268.31,0.0,-0.44858,0.00017,29.83732]
[1779966646320,31.54,73268.79,0.0,-0.4485,0.00017,29.83676]
[1779966651339,31.54,73268.52,0.0,-0.44855,0.00017,29.83706]
[1779966656344,31.53,73269.25,0.0,-0.44842,0.00017,29.83613]
[1779966661349,31.53,73269.36,0.0,-0.4484,0.00017,29.83595]
[1779966666354,31.53,73270.45,0.0,-0.44821,0.00017,29.83458]
[1779966671369,31.52,73270.84,0.0,-0.44814,0.00017,29.83407]
[1779966676410,31.52,73271.95,0.0,-0.44796,0.00017,29.83267]
[1779966681422,31.52,73270.92,0.0,-0.44812,0.00017,29.8339]
[1779966686457,31.52,73271.63,0.0,-0.448,0.00017,29.83299]
[1779966691517,31.51,73272.64,0.0,-0.44783,0.00017,29.829]
[1779966696545,31.51,73274.39,0.0,-0.44753,0.00017,29.8268]
[1779966701576,31.51,73276.17,0.0,-0.44724,0.00017,29.82454]
[1779966706602,31.51,73276.06,0.0,-0.44725,0.00017,29.82465]
[1779966709444,31.5,73269.38,0.0,-0.44836,0.00017,29.83292]
[1779966714483,31.5,73274.84,0.0,-0.44745,0.00017,29.82614]
[1779966719513,31.5,73275.8,0.0,-0.44729,0.00017,29.82491]
[1779966722638,31.5,73275.11,0.0,-0.4474,0.00017,29.82575]
[1779966722731,31.5,73275.11,0.0,-0.4474,0.00017,29.82575]
[1779966728415,31.5,73280.2,0.0,-0.44655,0.00017,29.8193]
[1779966733419,31.5,73279.33,0.0,-0.44669,0.00017,29.8204]
[1779966738424,31.5,73279.85,0.0,-0.44661,0.00017,29.81972]
[1779966743429,31.49,73278.68,0.0,-0.4468,0.00017,29.82118]
[1779966746026,31.49,73278.58,0.0,-0.44681,0.00017,29.82129]
[1779966746381,31.49,73278.58,0.0,-0.44681,0.00017,29.82129]
[1779966746405,31.49,73278.58,0.0,-0.44681,0.00017,29.82128]
[1779966747480,31.49,73278.58,0.0,-0.44681,0.00017,29.82128]
[1779966748183,31.49,73278.58,0.0,-0.44681,0.00017,29.82128]
[1779966748207,31.49,73278.58,0.0,-0.44681,0.00017,29.82129]
[1779966749181,31.49,73278.58,0.0,-0.44681,0.00017,29.82129]
[1779966749337,31.49,73278.58,0.0,-0.44681,0.00017,29.8213]
[1779966750438,31.49,73314.46,0.0,-0.44085,0.00017,29.77233]
[1779966755443,31.5,73317.14,0.0,-0.44041,0.00017,29.76574]
[1779966760448,31.5,73317.13,0.0,-0.44041,0.00017,29.76582]
[1779966765453,31.5,73311.67,0.0,-0.44132,0.00017,29.77382]
[1779966770458,31.51,73309.17,0.0,-0.44174,0.00017,29.77745]
[1779966775465,31.51,73309.17,0.0,-0.44175,0.00017,29.77749]
[1779966778370,31.51,73315.89,0.0,-0.44063,0.00017,29.76778]
[1779966778406,31.51,73315.89,0.0,-0.44063,0.00017,29.76778]
[1779966781471,31.51,73323.16,0.0,-0.43943,0.00017,29.75706]
[1779966786476,31.52,73321.58,0.0,-0.4397,0.00017,29.75949]
[1779966791481,31.52,73316.99,0.0,-0.44047,0.00017,29.76636]
[1779966797451,31.52,73314.91,0.0,-0.44082,0.00017,29.76946]
[1779966802487,31.53,73316.16,0.0,-0.44061,0.00017,29.76768]
[1779966807500,31.53,73316.27,0.0,-0.4406,0.00017,29.76758]
[1779966812505,31.53,73318.97,0.0,-0.44015,0.00017,29.76093]
[1779966814090,31.53,73318.97,0.0,-0.44015,0.00017,29.76095]
[1779966814507,31.54,73320.67,0.0,-0.43987,0.00017,29.75845]
[1779966816509,31.54,73328.19,0.0,-0.43863,0.00017,29.74715]
[1779966821522,31.54,73326.41,0.0,-0.43893,0.00017,29.74993]
[1779966826523,31.55,73326.01,0.0,-0.439,0.00017,29.75062]
[1779966831529,31.55,73327.22,0.0,-0.43881,0.00017,29.74887]
[1779966836542,31.56,73326.16,0.0,-0.43899,0.00017,29.75055]
[1779966841556,31.56,73326.76,0.0,-0.4389,0.00017,29.74972]
[1779966846635,31.56,73325.57,0.0,-0.4391,0.00017,29.75159]
[1779966850633,31.57,73327.03,0.0,-0.43887,0.00017,29.74945]
[1779966850730,31.57,73327.03,0.0,-0.43887,0.00017,29.74945]
[1779966851448,31.57,73327.03,0.0,-0.43887,0.00017,29.74945]
[1779966851542,31.57,73327.03,0.0,-0.43887,0.00017,29.74946]
[1779966851571,31.57,73327.03,0.0,-0.43887,0.00017,29.74946]
[1779966852555,31.57,73313.33,0.0,-0.44114,0.00017,29.76974]
[1779966852709,31.57,73313.33,0.0,-0.44114,0.00017,29.76974]
[1779966853556,31.57,73316.87,0.0,-0.44055,0.00017,29.76461]
[1779966855431,31.57,73316.87,0.0,-0.44055,0.00017,29.76462]
[1779966855458,31.57,73316.87,0.0,-0.44055,0.00017,29.76462]
[1779966859562,31.57,73326.88,0.0,-0.4389,0.00017,29.74978]
[1779966864567,31.58,73329.94,0.0,-0.4384,0.00017,29.74521]
[1779966869572,31.58,73329.19,0.0,-0.43853,0.00017,29.74643]
[1779966874577,31.59,73326.19,0.0,-0.43903,0.00017,29.74834]
[1779966879582,31.59,73326.47,0.0,-0.43899,0.00017,29.74799]
[1779966884587,31.6,73326.39,0.0,-0.43901,0.00017,29.74818]
[1779966886498,31.6,73326.63,0.0,-0.43897,0.00017,29.74783]
[1779966886500,31.6,73326.63,0.0,-0.43897,0.00017,29.74784]
[1779966886604,31.6,73326.63,0.0,-0.43897,0.00017,29.74784]
[1779966887590,31.6,73326.56,0.0,-0.43899,0.00017,29.74796]
[1779966888325,31.6,73326.56,0.0,-0.43899,0.00017,29.74796]
[1779966888393,31.6,73326.56,0.0,-0.43899,0.00017,29.74796]
[1779966888527,31.6,73326.56,0.0,-0.43899,0.00017,29.74798]
[1779966889448,31.6,73326.56,0.0,-0.43899,0.00017,29.74798]
[1779966889515,31.6,73326.56,0.0,-0.43899,0.00017,29.74798]
[1779966889546,31.6,73326.56,0.0,-0.43899,0.00017,29.74799]
[1779966893596,31.6,73333.83,0.0,-0.43779,0.00017,29.73692]
[1779966898601,31.61,73333.18,0.0,-0.43791,0.00017,29.738]
[1779966903606,31.61,73336.74,0.0,-0.43732,0.00017,29.73252]
[1779966908611,31.61,73340.26,0.0,-0.43674,0.00017,29.72696]
[1779966909308,31.61,73340.26,0.0,-0.43674,0.00017,29.72696]
[1779966909335,31.61,73340.26,0.0,-0.43674,0.00017,29.72696]
[1779966914618,31.6,73344.53,0.0,-0.43603,0.00017,29.7201]
[1779966915590,31.6,73344.53,0.0,-0.43603,0.00017,29.7201]
[1779966915605,31.6,73344.53,0.0,-0.43603,0.00017,29.7201]
[1779966915610,31.6,73344.53,0.0,-0.43603,0.00017,29.7201]
[1779966915619,31.6,73344.58,0.0,-0.43602,0.00017,29.72001]
[1779966915634,31.6,73344.58,0.0,-0.43602,0.00017,29.72001]
[1779966920198,31.6,73344.99,0.0,-0.43595,0.00017,29.71932]
[1779966920220,31.6,73344.99,0.0,-0.43595,0.00017,29.71932]
[1779966920232,31.6,73344.99,0.0,-0.43595,0.00017,29.71931]
[1779966925629,31.6,73345.08,0.0,-0.43593,0.00017,29.71912]
[1779966927536,31.6,73345.04,0.0,-0.43593,0.00017,29.71918]
[1779966927569,31.6,73345.04,0.0,-0.43593,0.00017,29.71918]
[1779966931407,31.59,73344.83,0.0,-0.43596,0.00017,29.71945]
[1779966934324,31.59,73345.85,0.0,-0.43579,0.00017,29.71507]
[1779966934638,31.59,73348.8,0.0,-0.4353,0.00017,29.71029]
[1779966939644,31.59,73349.05,0.0,-0.43526,0.00017,29.70992]
[1779966940797,31.59,73349.05,0.0,-0.43526,0.00017,29.70992]
[1779966941242,31.59,73349.05,0.0,-0.43526,0.00017,29.70992]
[1779966941266,31.59,73349.05,0.0,-0.43526,0.00017,29.70992]
[1779966941646,31.59,73347.23,0.0,-0.43556,0.00017,29.71286]
[1779966942343,31.59,73347.23,0.0,-0.43556,0.00017,29.71286]
[1779966942427,31.59,73347.23,0.0,-0.43556,0.00017,29.71286]
[1779966942516,31.59,73347.23,0.0,-0.43556,0.00017,29.71286]
[1779966942647,31.59,73342.94,0.0,-0.43627,0.00017,29.71972]
[1779966943648,31.59,73331.04,0.0,-0.43824,0.00017,29.73836]
[1779966946641,31.6,73325.87,0.0,-0.43909,0.00017,29.74625]
[1779966946651,31.6,73325.05,0.0,-0.43923,0.00017,29.74748]
[1779966946684,31.6,73325.05,0.0,-0.43923,0.00017,29.74748]
[1779966952600,31.6,73324.55,0.0,-0.43932,0.00017,29.7483]
[1779966954868,31.6,73322.54,0.0,-0.43965,0.00017,29.75134]
[1779966959664,31.6,73313.59,0.0,-0.44114,0.00017,29.76452]
[1779966959763,31.6,73313.59,0.0,-0.44114,0.00017,29.76452]
[1779966960665,31.6,73312.69,0.0,-0.44129,0.00017,29.76581]
[1779966966641,31.61,73307.09,0.0,-0.44222,0.00017,29.77381]
[1779966967747,31.61,73305.79,0.0,-0.44243,0.00017,29.77564]
[1779966968651,31.61,73305.79,0.0,-0.44243,0.00017,29.77564]
[1779966972718,31.61,73298.87,0.0,-0.44358,0.00017,29.78522]
[1779966973945,31.61,73298.87,0.0,-0.44358,0.00017,29.78522]
[1779966973978,31.61,73298.87,0.0,-0.44358,0.00017,29.78522]
[1779966978724,31.61,73292.03,0.0,-0.44471,0.00017,29.79443]
[1779966983729,31.6,73290.46,0.0,-0.44497,0.00017,29.7965]
[1779966988734,31.6,73289.81,0.0,-0.44508,0.00017,29.79736]
[1779966989493,31.6,73289.81,0.0,-0.44508,0.00017,29.79736]
[1779966989550,31.6,73289.81,0.0,-0.44508,0.00017,29.79736]
[1779966994740,31.6,73286.65,0.0,-0.4456,0.00017,29.79879]
[1779966999745,31.6,73284.44,0.0,-0.44596,0.00017,29.80166]
[1779967004750,31.6,73285.46,0.0,-0.4458,0.00017,29.80034]
[1779967009755,31.61,73286.53,0.0,-0.44562,0.00017,29.79896]
[1779967015761,31.61,73287.73,0.0,-0.44542,0.00017,29.79739]
[1779967021645,31.6,73287.92,0.0,-0.44539,0.00017,29.79714]
[1779967026772,31.6,73290.18,0.0,-0.44501,0.00017,29.79415]
[1779967032778,31.6,73288.39,0.0,-0.44531,0.00017,29.79652]
[1779967037783,31.6,73288.26,0.0,-0.44533,0.00017,29.79668]
[1779967042788,31.6,73288.49,0.0,-0.44529,0.00017,29.79637]
[1779967048794,31.6,73295.94,0.0,-0.44406,0.00017,29.78644]
[1779967050056,31.6,73295.94,0.0,-0.44406,0.00017,29.78644]
[1779967052798,31.6,73306.22,0.0,-0.44235,0.00017,29.76956]
[1779967057803,31.61,73309.58,0.0,-0.4418,0.00017,29.76482]
[1779967062263,31.61,73310.38,0.0,-0.44166,0.00017,29.7637]
[1779967063516,31.61,73310.38,0.0,-0.44167,0.00017,29.76371]
[1779967064319,31.61,73310.38,0.0,-0.44167,0.00017,29.76371]
[1779967069815,31.61,73312.21,0.0,-0.44137,0.00017,29.76113]
[1779967074820,31.61,73312.67,0.0,-0.44129,0.00017,29.76049]
[1779967079825,31.61,73310.02,0.0,-0.44173,0.00017,29.76432]
[1779967084830,31.61,73310.28,0.0,-0.44169,0.00017,29.76397]
[1779967089835,31.62,73308.06,0.0,-0.44206,0.00017,29.76714]
[1779967094840,31.62,73303.46,0.0,-0.44282,0.00017,29.7736]
[1779967099845,31.62,73301.12,0.0,-0.44321,0.00017,29.77683]
[1779967104850,31.62,73301.44,0.0,-0.44316,0.00017,29.7764]
[1779967109858,31.62,73301.02,0.0,-0.44323,0.00017,29.77697]
[1779967114863,31.62,73299.9,0.0,-0.44341,0.00017,29.77579]
[1779967119868,31.62,73300.48,0.0,-0.44331,0.00017,29.775]
[1779967124873,31.62,73298.91,0.0,-0.44357,0.00017,29.77714]
[1779967130879,31.62,73298.54,0.0,-0.44363,0.00017,29.77765]
[1779967135883,31.62,73298.46,0.0,-0.44365,0.00017,29.77775]
[1779967141869,31.61,73298.15,0.0,-0.4437,0.00017,29.77817]
[1779967147895,31.61,73298.76,0.0,-0.4436,0.00017,29.77734]
[1779967154902,31.61,73300.24,0.0,-0.44335,0.00017,29.7753]
[1779967159907,31.61,73299.79,0.0,-0.44343,0.00017,29.77592]
[1779967165914,31.61,73296.47,0.0,-0.44398,0.00017,29.78044]
[1779967170919,31.61,73295.55,0.0,-0.44413,0.00017,29.78167]
[1779967175924,31.61,73296.21,0.0,-0.44401,0.00017,29.77805]
[1779967179754,31.61,73296.47,0.0,-0.44397,0.00017,29.77769]
[1779967181930,31.61,73312.17,0.0,-0.44137,0.00017,29.7558]
[1779967184519,31.61,73315.99,0.0,-0.44074,0.00017,29.75029]
[1779967184552,31.61,73315.99,0.0,-0.44074,0.00017,29.7503]
[1779967186517,31.61,73316.61,0.0,-0.44064,0.00017,29.74941]
[1779967186560,31.62,73316.61,0.0,-0.44064,0.00017,29.74941]
[1779967191940,31.62,73318.56,0.0,-0.44032,0.00017,29.74661]
[1779967195206,31.62,73319.77,0.0,-0.44012,0.00017,29.74486]
[1779967196218,31.62,73319.34,0.0,-0.44019,0.00017,29.7455]
[1779967196228,31.62,73319.34,0.0,-0.44019,0.00017,29.7455]
[1779967196378,31.62,73319.34,0.0,-0.44019,0.00017,29.7455]
[1779967196945,31.62,73322.13,0.0,-0.43973,0.00017,29.74139]
[1779967196978,31.62,73322.13,0.0,-0.43973,0.00017,29.74139]
[1779967197359,31.62,73322.13,0.0,-0.43973,0.00017,29.74139]
[1779967197849,31.62,73322.13,0.0,-0.43973,0.00017,29.7414]
[1779967199905,31.62,73322.13,0.0,-0.43974,0.00017,29.74141]
[1779967200775,31.62,73322.13,0.0,-0.43974,0.00017,29.74141]
[1779967200797,31.62,73322.13,0.0,-0.43974,0.00017,29.74141]
[1779967200805,31.62,73322.13,0.0,-0.43974,0.00017,29.74141]
[1779967200906,31.62,73322.13,0.0,-0.43973,0.00017,29.74141]
[1779967201950,31.62,73336.5,0.0,-0.43736,0.00017,29.71955]
[1779967205199,31.62,73336.5,0.0,-0.43736,0.00017,29.71958]
[1779967205954,31.63,73333.47,0.0,-0.43787,0.00017,29.7243]
[1779967209101,31.63,73333.47,0.0,-0.43787,0.00017,29.72434]
[1779967209108,31.63,73333.47,0.0,-0.43787,0.00017,29.72434]
[1779967209922,31.63,73333.47,0.0,-0.43787,0.00017,29.72435]
[1779967210959,31.63,73312.25,0.0,-0.44138,0.00017,29.75594]
[1779967215438,31.63,73312.12,0.0,-0.4414,0.00017,29.75614]
[1779967215583,31.63,73312.12,0.0,-0.4414,0.00017,29.75615]
[1779967220969,31.63,73306.07,0.0,-0.4424,0.00017,29.76473]
[1779967225974,31.63,73304.03,0.0,-0.44274,0.00017,29.76759]
[1779967230979,31.63,73299.69,0.0,-0.44346,0.00017,29.77358]
[1779967235985,31.63,73298.65,0.0,-0.44363,0.00017,29.77228]
[1779967240990,31.63,73299.35,0.0,-0.44351,0.00017,29.77132]
[1779967245994,31.63,73298.89,0.0,-0.44359,0.00017,29.77194]
[1779967250999,31.63,73298.73,0.0,-0.44361,0.00017,29.77215]
[1779967257005,31.63,73299.26,0.0,-0.44353,0.00017,29.77142]
[1779967262015,31.63,73300.07,0.0,-0.44339,0.00017,29.77032]
[1779967267021,31.63,73300.11,0.0,-0.44339,0.00017,29.77026]
[1779967272040,31.63,73300.14,0.0,-0.44338,0.00017,29.77022]
[1779967277388,31.63,73300.49,0.0,-0.44332,0.00017,29.76973]
[1779967277694,31.63,73300.49,0.0,-0.44332,0.00017,29.76973]
[1779967278052,31.63,73300.42,0.0,-0.44333,0.00017,29.76984]
[1779967278143,31.63,73300.42,0.0,-0.44333,0.00017,29.76984]
[1779967278377,31.63,73300.42,0.0,-0.44333,0.00017,29.76984]
[1779967278683,31.63,73300.42,0.0,-0.44333,0.00017,29.76984]
[1779967278695,31.63,73300.42,0.0,-0.44333,0.00017,29.76984]
[1779967278715,31.63,73300.42,0.0,-0.44333,0.00017,29.76984]
[1779967279053,31.63,73290.98,0.0,-0.4449,0.00017,29.78257]
[1779967279615,31.63,73290.98,0.0,-0.4449,0.00017,29.78257]
[1779967281117,31.63,73289.37,0.0,-0.44516,0.00017,29.78469]
[1779967282056,31.63,73292.91,0.0,-0.44458,0.00017,29.78]
[1779967282243,31.63,73292.91,0.0,-0.44458,0.00017,29.78]
[1779967283057,31.63,73294.84,0.0,-0.44426,0.00017,29.7774]
[1779967286060,31.63,73302.55,0.0,-0.44298,0.00017,29.76688]
[1779967289788,31.63,73304.59,0.0,-0.44264,0.00017,29.76404]
[1779967290064,31.63,73305.8,0.0,-0.44244,0.00017,29.76236]
[1779967290982,31.63,73305.8,0.0,-0.44244,0.00017,29.76236]
[1779967291005,31.63,73305.8,0.0,-0.44244,0.00017,29.76236]
[1779967296070,31.63,73305.27,0.0,-0.44253,0.00017,29.76039]
[1779967298956,31.63,73305.26,0.0,-0.44253,0.00017,29.7604]
[1779967299021,31.63,73305.26,0.0,-0.44253,0.00017,29.76041]
[1779967300074,31.63,73297.32,0.0,-0.44384,0.00017,29.77135]
[1779967305079,31.63,73295.91,0.0,-0.44408,0.00017,29.77325]
[1779967310127,31.63,73296.56,0.0,-0.44397,0.00017,29.77236]
[1779967315185,31.63,73295.06,0.0,-0.44422,0.00017,29.77438]
[1779967320225,31.63,73292.6,0.0,-0.44462,0.00017,29.77765]
[1779967325287,31.63,73288.86,0.0,-0.44524,0.00017,29.7826]
[1779967330344,31.63,73287.69,0.0,-0.44543,0.00017,29.78413]
[1779967335388,31.63,73289.14,0.0,-0.44519,0.00017,29.78222]
[1779967340439,31.62,73292.2,0.0,-0.44469,0.00017,29.77816]
[1779967345555,31.62,73296.69,0.0,-0.44394,0.00017,29.77213]
[1779967350599,31.62,73302.49,0.0,-0.44298,0.00017,29.76418]
[1779967355625,31.62,73305.01,0.0,-0.44256,0.00017,29.75797]
[1779967360668,31.63,73306.19,0.0,-0.44236,0.00017,29.75632]
[1779967365712,31.63,73306.67,0.0,-0.44229,0.00017,29.75566]
[1779967370727,31.63,73307.85,0.0,-0.44209,0.00017,29.75402]
[1779967375754,31.63,73309.99,0.0,-0.44174,0.00017,29.75101]
[1779967376895,31.63,73311.41,0.0,-0.44151,0.00017,29.74898]
[1779967376914,31.63,73311.41,0.0,-0.44151,0.00017,29.74898]
[1779967377072,31.63,73311.41,0.0,-0.44151,0.00017,29.74898]
[1779967382162,31.63,73313.69,0.0,-0.44113,0.00017,29.74574]
[1779967387167,31.63,73314.11,0.0,-0.44107,0.00017,29.74517]
[1779967392172,31.63,73314.63,0.0,-0.44098,0.00017,29.74446]
[1779967397177,31.64,73314.5,0.0,-0.44101,0.00017,29.74467]
[1779967402182,31.64,73314.56,0.0,-0.441,0.00017,29.74461]
[1779967407187,31.64,73309.18,0.0,-0.44189,0.00017,29.75234]
[1779967412192,31.64,73310.41,0.0,-0.44169,0.00017,29.7479]
[1779967417197,31.64,73310.45,0.0,-0.44168,0.00017,29.74785]
[1779967422202,31.64,73312.11,0.0,-0.44141,0.00017,29.74551]
[1779967427206,31.65,73312.96,0.0,-0.44127,0.00017,29.74433]
[1779967432213,31.65,73313.62,0.0,-0.44116,0.00017,29.7434]
[1779967437218,31.65,73312.81,0.0,-0.4413,0.00017,29.74459]
[1779967442223,31.65,73312.96,0.0,-0.44128,0.00017,29.7444]
[1779967448229,31.65,73312.17,0.0,-0.44141,0.00017,29.74556]
[1779967453234,31.66,73312.96,0.0,-0.44128,0.00017,29.74445]
[1779967458239,31.66,73312.89,0.0,-0.4413,0.00017,29.74459]
[1779967463244,31.66,73313.0,0.0,-0.44128,0.00017,29.74446]
[1779967468249,31.66,73313.94,0.0,-0.44113,0.00017,29.74313]
[1779967474218,31.66,73315.45,0.0,-0.44088,0.00017,29.73827]
[1779967479253,31.66,73316.28,0.0,-0.44074,0.00017,29.73708]
[1779967484266,31.67,73317.63,0.0,-0.44052,0.00017,29.73517]
[1779967490272,31.67,73316.78,0.0,-0.44067,0.00017,29.73645]
[1779967496278,31.67,73321.11,0.0,-0.43996,0.00017,29.73015]
[1779967502284,31.68,73320.33,0.0,-0.44009,0.00017,29.73134]
[1779967507481,31.68,73318.66,0.0,-0.44037,0.00017,29.73384]
[1779967513031,31.68,73319.29,0.0,-0.44027,0.00017,29.73295]
[1779967518300,31.68,73319.9,0.0,-0.44017,0.00017,29.7321]
[1779967524310,31.68,73321.28,0.0,-0.43994,0.00017,29.73006]
[1779967529315,31.68,73321.83,0.0,-0.43984,0.00017,29.72916]
[1779967535291,31.67,73323.27,0.0,-0.43959,0.00017,29.72421]
[1779967540326,31.67,73323.98,0.0,-0.43947,0.00017,29.72307]
[1779967545331,31.66,73324.93,0.0,-0.4393,0.00017,29.72156]
[1779967550336,31.66,73325.78,0.0,-0.43916,0.00017,29.7202]
[1779967555341,31.65,73325.69,0.0,-0.43916,0.00017,29.72024]
[1779967560346,31.65,73326.76,0.0,-0.43898,0.00017,29.71855]
[1779967564222,31.64,73326.93,0.0,-0.43895,0.00017,29.71824]
[1779967564236,31.64,73326.93,0.0,-0.43895,0.00017,29.71824]
[1779967564316,31.64,73326.93,0.0,-0.43895,0.00017,29.71822]
[1779967569321,31.65,73330.56,0.0,-0.43835,0.00017,29.71276]
[1779967574385,31.65,73332.5,0.0,-0.43804,0.00017,29.7099]
[1779967578725,31.65,73332.18,0.0,-0.4381,0.00017,29.71045]
[1779967579365,31.66,73325.32,0.0,-0.43923,0.00017,29.72088]
[1779967579481,31.66,73325.32,0.0,-0.43923,0.00017,29.72088]
[1779967579625,31.66,73325.32,0.0,-0.43923,0.00017,29.72088]
[1779967580032,31.66,73325.32,0.0,-0.43923,0.00017,29.72088]
[1779967580284,31.66,73325.32,0.0,-0.43923,0.00017,29.72088]
[1779967580337,31.66,73325.32,0.0,-0.43923,0.00017,29.72088]
[1779967581367,31.66,73284.06,0.0,-0.44606,0.00017,29.77837]
[1779967582270,31.66,73284.06,0.0,-0.44606,0.00017,29.77837]
[1779967582280,31.66,73284.06,0.0,-0.44606,0.00017,29.77837]
[1779967582284,31.66,73284.06,0.0,-0.44606,0.00017,29.77837]
[1779967582368,31.66,73283.88,0.0,-0.44609,0.00017,29.7786]
[1779967587465,31.65,73289.0,0.0,-0.44524,0.00017,29.77193]
[1779967593091,31.65,73285.42,0.0,-0.44583,0.00017,29.77387]
[1779967598117,31.65,73282.47,0.0,-0.44632,0.00017,29.77767]
[1779967599063,31.65,73282.47,0.0,-0.44632,0.00017,29.77767]
[1779967599396,31.65,73281.9,0.0,-0.44641,0.00017,29.7784]
[1779967604401,31.65,73281.22,0.0,-0.44653,0.00017,29.77928]
[1779967609426,31.66,73281.23,0.0,-0.44653,0.00017,29.77927]
[1779967614451,31.66,73279.26,0.0,-0.44685,0.00017,29.78179]
[1779967618451,31.66,73278.9,0.0,-0.44692,0.00017,29.78226]
[1779967618755,31.66,73278.9,0.0,-0.44692,0.00017,29.78226]
[1779967619416,31.66,73278.54,0.0,-0.44698,0.00017,29.78271]
[1779967621418,31.66,73267.36,0.0,-0.44883,0.00017,29.79644]
[1779967621573,31.66,73267.36,0.0,-0.44883,0.00017,29.79644]
[1779967622419,31.66,73263.68,0.0,-0.44944,0.00017,29.80082]
[1779967628425,31.65,73261.79,0.0,-0.44975,0.00017,29.80299]
[1779967633430,31.65,73264.31,0.0,-0.44932,0.00017,29.79996]
[1779967638956,31.64,73265.09,0.0,-0.44919,0.00017,29.79899]
[1779967639696,31.64,73265.09,0.0,-0.44919,0.00017,29.79898]
[1779967639701,31.64,73265.09,0.0,-0.44919,0.00017,29.79898]
[1779967640412,31.64,73265.09,0.0,-0.44919,0.00017,29.79898]
[1779967640432,31.64,73265.09,0.0,-0.44919,0.00017,29.79897]
[1779967642522,31.64,73259.53,0.0,-0.45011,0.00017,29.80549]
[1779967648447,31.63,73254.67,0.0,-0.45091,0.00017,29.81101]
[1779967653452,31.63,73248.25,0.0,-0.45197,0.00017,29.81545]
[1779967659458,31.62,73247.63,0.0,-0.45206,0.00017,29.81605]
[1779967664468,31.61,73243.9,0.0,-0.45268,0.00017,29.82006]
[1779967669473,31.61,73244.07,0.0,-0.45264,0.00017,29.81981]
[1779967674478,31.6,73243.22,0.0,-0.45277,0.00017,29.82067]
[1779967680485,31.59,73238.32,0.0,-0.45358,0.00017,29.82582]
[1779967683420,31.59,73235.23,0.0,-0.4541,0.00017,29.82906]
[1779967683435,31.59,73235.23,0.0,-0.4541,0.00017,29.82906]
[1779967684487,31.59,73235.23,0.0,-0.4541,0.00017,29.82906]
[1779967685791,31.59,73235.45,0.0,-0.45406,0.00017,29.82883]
[1779967686352,31.59,73235.45,0.0,-0.45406,0.00017,29.82884]
[1779967691496,31.6,73238.46,0.0,-0.45356,0.00017,29.82572]
[1779967696663,31.6,73239.68,0.0,-0.45336,0.00017,29.82446]
[1779967696701,31.6,73239.68,0.0,-0.45336,0.00017,29.82446]
[1779967702507,31.6,73247.69,0.0,-0.45203,0.00017,29.81579]
[1779967707512,31.59,73247.96,0.0,-0.45198,0.00017,29.81543]
[1779967708429,31.59,73247.96,0.0,-0.45198,0.00017,29.81543]
[1779967708438,31.59,73247.96,0.0,-0.45198,0.00017,29.81543]
[1779967708474,31.59,73247.96,0.0,-0.45198,0.00017,29.81542]
[1779967712517,31.59,73255.21,0.0,-0.45076,0.00017,29.80451]
[1779967717522,31.58,73253.85,0.0,-0.45098,0.00017,29.80599]
[1779967722527,31.58,73252.84,0.0,-0.45115,0.00017,29.80709]
[1779967727574,31.57,73253.85,0.0,-0.45097,0.00017,29.8059]
[1779967728741,31.57,73253.94,0.0,-0.45095,0.00017,29.80578]
[1779967729504,31.57,73253.94,0.0,-0.45095,0.00017,29.80576]
[1779967730535,31.57,73240.42,0.0,-0.45321,0.00017,29.82067]
[1779967731165,31.57,73240.42,0.0,-0.45321,0.00017,29.82067]
[1779967731485,31.57,73240.42,0.0,-0.45321,0.00017,29.82067]
[1779967731557,31.57,73240.42,0.0,-0.45321,0.00017,29.82067]
[1779967731568,31.57,73240.42,0.0,-0.45321,0.00017,29.82067]
[1779967732300,31.57,73240.42,0.0,-0.4532,0.00017,29.82064]
[1779967733538,31.56,73230.25,0.0,-0.4549,0.00017,29.83122]
[1779967734741,31.56,73230.25,0.0,-0.4549,0.00017,29.83122]
[1779967735540,31.57,73230.76,0.0,-0.45481,0.00017,29.8307]
[1779967740545,31.57,73231.41,0.0,-0.4547,0.00017,29.83005]
[1779967743532,31.57,73230.16,0.0,-0.45491,0.00017,29.83134]
[1779967743538,31.57,73230.16,0.0,-0.45491,0.00017,29.83134]
[1779967743600,31.57,73230.16,0.0,-0.45491,0.00017,29.83134]
[1779967744549,31.57,73231.72,0.0,-0.45465,0.00017,29.82975]
[1779967749997,31.57,73234.19,0.0,-0.45425,0.00017,29.82724]
[1779967755222,31.57,73232.59,0.0,-0.45451,0.00017,29.82891]
[1779967759564,31.58,73247.9,0.0,-0.45197,0.00017,29.8126]
[1779967764569,31.58,73250.84,0.0,-0.45148,0.00017,29.80936]
[1779967769574,31.58,73249.53,0.0,-0.4517,0.00017,29.81087]
[1779967774579,31.59,73248.96,0.0,-0.4518,0.00017,29.80883]
[1779967779584,31.59,73247.7,0.0,-0.45201,0.00017,29.81026]
[1779967784589,31.6,73247.15,0.0,-0.45211,0.00017,29.8109]
[1779967789038,31.6,73247.43,0.0,-0.45206,0.00017,29.81061]
[1779967789101,31.6,73247.43,0.0,-0.45206,0.00017,29.81061]
[1779967790977,31.6,73251.9,0.0,-0.45132,0.00017,29.80562]
[1779967791584,31.6,73251.9,0.0,-0.45132,0.00017,29.80561]
[1779967796601,31.59,73248.06,0.0,-0.45195,0.00017,29.80984]
[1779967801607,31.59,73248.12,0.0,-0.45194,0.00017,29.80974]
[1779967806622,31.58,73248.02,0.0,-0.45195,0.00017,29.80979]
[1779967807614,31.58,73248.02,0.0,-0.45195,0.00017,29.80979]
[1779967808615,31.58,73247.76,0.0,-0.45199,0.00017,29.81005]
[1779967811166,31.58,73247.76,0.0,-0.45199,0.00017,29.81004]
[1779967811175,31.58,73247.76,0.0,-0.45199,0.00017,29.81004]
[1779967811245,31.58,73247.76,0.0,-0.45199,0.00017,29.81004]
[1779967814260,31.57,73252.5,0.0,-0.45119,0.00017,29.80473]
[1779967814424,31.57,73252.5,0.0,-0.45119,0.00017,29.80471]
[1779967815622,31.57,73259.81,0.0,-0.44998,0.00017,29.7963]
[1779967819726,31.57,73266.66,0.0,-0.44883,0.00017,29.78815]
[1779967820850,31.57,73266.66,0.0,-0.44883,0.00017,29.78815]
[1779967820934,31.57,73266.66,0.0,-0.44883,0.00017,29.78815]
[1779967821531,31.57,73266.66,0.0,-0.44883,0.00017,29.78814]
[1779967822267,31.57,73266.66,0.0,-0.44883,0.00017,29.78814]
[1779967822291,31.57,73266.66,0.0,-0.44883,0.00017,29.78814]
[1779967827510,31.57,73269.45,0.0,-0.44837,0.00017,29.78473]
[1779967833640,31.57,73269.95,0.0,-0.44827,0.00017,29.78136]
[1779967838645,31.56,73271.81,0.0,-0.44796,0.00017,29.77905]
[1779967843650,31.56,73272.57,0.0,-0.44783,0.00017,29.77808]
[1779967850616,31.56,73273.24,0.0,-0.44772,0.00017,29.77724]
[1779967852022,31.56,73266.56,0.0,-0.44883,0.00017,29.78537]
[1779967852665,31.56,73255.69,0.0,-0.45064,0.00017,29.79817]
[1779967854396,31.55,73254.79,0.0,-0.45079,0.00017,29.79919]
[1779967859408,31.55,73253.67,0.0,-0.45097,0.00017,29.80043]
[1779967864425,31.54,73251.77,0.0,-0.45128,0.00017,29.80251]
[1779967869445,31.54,73251.09,0.0,-0.45139,0.00017,29.80322]
[1779967871804,31.54,73249.77,0.0,-0.4516,0.00017,29.80467]
[1779967871832,31.54,73249.77,0.0,-0.4516,0.00017,29.80467]
[1779967872467,31.54,73249.77,0.0,-0.4516,0.00017,29.80468]
[1779967874687,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967874900,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967874922,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967874997,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967875161,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967875193,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967875376,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967875599,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967877014,31.54,73238.01,0.0,-0.45357,0.00017,29.81751]
[1779967877510,31.54,73238.01,0.0,-0.45357,0.00017,29.81752]
[1779967878691,31.54,73230.02,0.0,-0.4549,0.00017,29.82582]
[1779967884697,31.54,73232.26,0.0,-0.45453,0.00017,29.82356]
[1779967889702,31.55,73231.47,0.0,-0.45467,0.00017,29.82439]
[1779967894707,31.55,73232.63,0.0,-0.45447,0.00017,29.82051]
[1779967899718,31.55,73232.51,0.0,-0.4545,0.00017,29.82067]
[1779967899795,31.55,73232.51,0.0,-0.4545,0.00017,29.82067]
[1779967900509,31.55,73232.51,0.0,-0.4545,0.00017,29.82067]
[1779967900719,31.55,73220.1,0.0,-0.45657,0.00017,29.83303]
[1779967901182,31.55,73220.1,0.0,-0.45657,0.00017,29.83303]
[1779967901720,31.55,73214.83,0.0,-0.45745,0.00017,29.83804]
[1779967902721,31.55,73228.36,0.0,-0.45519,0.00017,29.82489]
[1779967907726,31.56,73235.31,0.0,-0.45403,0.00017,29.8178]
[1779967912732,31.56,73233.21,0.0,-0.45439,0.00017,29.82]
[1779967918739,31.56,73233.98,0.0,-0.45426,0.00017,29.81923]
[1779967922745,31.56,73243.84,0.0,-0.45262,0.00017,29.8088]
[1779967927763,31.57,73237.89,0.0,-0.45362,0.00017,29.81521]
[1779967933756,31.57,73236.66,0.0,-0.45383,0.00017,29.81654]
[1779967938761,31.58,73234.47,0.0,-0.4542,0.00017,29.81885]
[1779967943766,31.58,73235.3,0.0,-0.45406,0.00017,29.81801]
[1779967948771,31.58,73235.66,0.0,-0.454,0.00017,29.81767]
[1779967951774,31.58,73242.36,0.0,-0.45288,0.00017,29.80786]
[1779967956779,31.59,73238.32,0.0,-0.45356,0.00017,29.81221]
[1779967961784,31.59,73237.81,0.0,-0.45365,0.00017,29.81278]
[1779967966785,31.59,73239.31,0.0,-0.4534,0.00017,29.81123]
[1779967969879,31.6,73238.21,0.0,-0.45359,0.00017,29.8124]
[1779967969941,31.6,73238.21,0.0,-0.45359,0.00017,29.8124]
[1779967972795,31.6,73228.58,0.0,-0.4552,0.00017,29.82233]
[1779967978426,31.6,73230.66,0.0,-0.45485,0.00017,29.82026]
[1779967984807,31.6,73231.8,0.0,-0.45466,0.00017,29.81911]
[1779967989812,31.6,73232.51,0.0,-0.45455,0.00017,29.81841]
[1779967994817,31.61,73233.02,0.0,-0.45447,0.00017,29.81791]
[1779968000823,31.61,73233.39,0.0,-0.45441,0.00017,29.81755]
[1779968005829,31.61,73237.24,0.0,-0.45377,0.00017,29.81357]
[1779968010833,31.62,73246.37,0.0,-0.45225,0.00017,29.80383]
[1779968014224,31.62,73246.45,0.0,-0.45224,0.00017,29.80105]
[1779968019842,31.62,73248.44,0.0,-0.45191,0.00017,29.79891]
[1779968024847,31.63,73248.18,0.0,-0.45196,0.00017,29.79924]
[1779968030853,31.63,73249.8,0.0,-0.4517,0.00017,29.79751]
[1779968035858,31.64,73251.13,0.0,-0.45148,0.00017,29.79607]
[1779968040863,31.64,73251.18,0.0,-0.45148,0.00017,29.79606]
[1779968045868,31.65,73253.36,0.0,-0.45112,0.00017,29.79367]
[1779968051874,31.65,73257.57,0.0,-0.45043,0.00017,29.7889]
[1779968052703,31.65,73257.57,0.0,-0.45043,0.00017,29.7889]
[1779968052705,31.65,73257.57,0.0,-0.45043,0.00017,29.7889]
[1779968052745,31.65,73257.57,0.0,-0.45043,0.00017,29.7889]
[1779968053876,31.65,73257.53,0.0,-0.45043,0.00017,29.78892]
[1779968055362,31.65,73257.53,0.0,-0.45043,0.00017,29.78892]
[1779968055462,31.65,73257.53,0.0,-0.45043,0.00017,29.7889]
[1779968056902,31.65,73264.08,0.0,-0.44934,0.00017,29.78124]
[1779968057419,31.65,73264.08,0.0,-0.44934,0.00017,29.78124]
[1779968062885,31.65,73269.83,0.0,-0.44838,0.00017,29.77431]
[1779968065452,31.65,73271.97,0.0,-0.44803,0.00017,29.7717]
[1779968065819,31.65,73271.97,0.0,-0.44803,0.00017,29.77171]
[1779968070834,31.65,73271.48,0.0,-0.44811,0.00017,29.77235]
[1779968075851,31.65,73271.58,0.0,-0.4481,0.00017,29.76954]
[1779968078416,31.65,73272.06,0.0,-0.44802,0.00017,29.76896]
[1779968078890,31.65,73272.06,0.0,-0.44802,0.00017,29.76897]
[1779968083900,31.65,73272.8,0.0,-0.44789,0.00017,29.76804]
[1779968088903,31.65,73273.43,0.0,-0.44778,0.00017,29.76722]
[1779968093916,31.64,73273.47,0.0,-0.44777,0.00017,29.76711]
[1779968098927,31.64,73273.76,0.0,-0.44772,0.00017,29.76672]
[1779968101102,31.64,73273.97,0.0,-0.44768,0.00017,29.76644]
[1779968101925,31.64,73274.38,0.0,-0.44762,0.00017,29.76594]
[1779968102697,31.64,73274.38,0.0,-0.44762,0.00017,29.76594]
[1779968102842,31.64,73274.38,0.0,-0.44762,0.00017,29.76594]
[1779968103234,31.64,73274.38,0.0,-0.44762,0.00017,29.76594]
[1779968103249,31.64,73274.38,0.0,-0.44762,0.00017,29.76594]
[1779968103380,31.64,73274.38,0.0,-0.44762,0.00017,29.76594]
[1779968103927,31.64,73295.88,0.0,-0.44405,0.00017,29.73808]
[1779968104703,31.64,73295.88,0.0,-0.44405,0.00017,29.73808]
[1779968104708,31.64,73295.88,0.0,-0.44405,0.00017,29.73808]
[1779968104723,31.64,73295.88,0.0,-0.44405,0.00017,29.73808]
[1779968104928,31.64,73297.56,0.0,-0.44377,0.00017,29.73581]
[1779968107176,31.64,73297.55,0.0,-0.44377,0.00017,29.73581]
[1779968109178,31.64,73298.07,0.0,-0.44368,0.00017,29.73511]
[1779968110877,31.64,73302.42,0.0,-0.44296,0.00017,29.72914]
[1779968110886,31.64,73302.42,0.0,-0.44296,0.00017,29.72914]
[1779968110891,31.64,73302.42,0.0,-0.44296,0.00017,29.72914]
[1779968111026,31.64,73302.42,0.0,-0.44296,0.00017,29.72914]
[1779968111057,31.64,73302.42,0.0,-0.44296,0.00017,29.72914]
[1779968112122,31.64,73301.0,0.0,-0.4432,0.00017,29.7311]
[1779968112186,31.64,73301.0,0.0,-0.4432,0.00017,29.7311]
[1779968112936,31.64,73303.72,0.0,-0.44275,0.00017,29.72733]
[1779968115094,31.64,73303.63,0.0,-0.44276,0.00017,29.72746]
[1779968115939,31.64,73301.56,0.0,-0.44311,0.00017,29.73033]
[1779968116838,31.64,73301.56,0.0,-0.44311,0.00017,29.73033]
[1779968117090,31.64,73301.56,0.0,-0.44311,0.00017,29.73033]
[1779968117941,31.64,73301.07,0.0,-0.44319,0.00017,29.73101]
[1779968118992,31.64,73301.07,0.0,-0.44319,0.00017,29.73102]
[1779968123543,31.64,73292.77,0.0,-0.44456,0.00017,29.74227]
[1779968126529,31.64,73294.08,0.0,-0.44435,0.00017,29.74051]
[1779968126550,31.64,73294.08,0.0,-0.44435,0.00017,29.74051]
[1779968131944,31.64,73291.81,0.0,-0.44472,0.00017,29.7408]
[1779968137962,31.64,73286.76,0.0,-0.44556,0.00017,29.74746]
[1779968142969,31.64,73286.61,0.0,-0.44558,0.00017,29.74766]
[1779968148057,31.64,73286.02,0.0,-0.44568,0.00017,29.74843]
[1779968153980,31.64,73286.61,0.0,-0.44558,0.00017,29.74767]
[1779968159111,31.64,73288.76,0.0,-0.44523,0.00017,29.74486]
[1779968164990,31.64,73287.83,0.0,-0.44538,0.00017,29.74608]
[1779968170997,31.64,73287.79,0.0,-0.44539,0.00017,29.74613]
[1779968176002,31.64,73288.04,0.0,-0.44534,0.00017,29.7458]
[1779968181288,31.64,73285.28,0.0,-0.4458,0.00017,29.7494]
[1779968186214,31.64,73282.45,0.0,-0.44627,0.00017,29.75306]
[1779968186727,31.64,73282.45,0.0,-0.44627,0.00017,29.75306]
[1779968187523,31.64,73282.45,0.0,-0.44627,0.00017,29.75306]
[1779968187789,31.64,73282.45,0.0,-0.44627,0.00017,29.75306]
[1779968189015,31.64,73274.13,0.0,-0.44766,0.00017,29.76356]
[1779968194191,31.65,73270.9,0.0,-0.44819,0.00017,29.76484]
[1779968199880,31.65,73271.48,0.0,-0.4481,0.00017,29.76418]
[1779968204025,31.65,73270.04,0.0,-0.44834,0.00017,29.76595]
[1779968204029,31.65,73270.71,0.0,-0.44823,0.00017,29.76513]
[1779968209034,31.65,73272.96,0.0,-0.44786,0.00017,29.7624]
[1779968209125,31.65,73272.96,0.0,-0.44786,0.00017,29.7624]
[1779968209134,31.65,73272.96,0.0,-0.44786,0.00017,29.7624]
[1779968210035,31.65,73272.93,0.0,-0.44786,0.00017,29.76244]
[1779968212267,31.65,73273.14,0.0,-0.44783,0.00017,29.76219]
[1779968213038,31.65,73273.65,0.0,-0.44775,0.00017,29.76157]
[1779968218043,31.65,73277.37,0.0,-0.44713,0.00017,29.75695]
[1779968220427,31.66,73277.55,0.0,-0.4471,0.00017,29.75673]
[1779968220432,31.66,73277.55,0.0,-0.4471,0.00017,29.75673]
[1779968222047,31.66,73277.53,0.0,-0.4471,0.00017,29.75676]
[1779968227052,31.66,73283.38,0.0,-0.44614,0.00017,29.74935]
[1779968233058,31.66,73283.92,0.0,-0.44605,0.00017,29.74866]
[1779968238063,31.66,73284.2,0.0,-0.446,0.00017,29.74831]
[1779968240316,31.66,73282.66,0.0,-0.44626,0.00017,29.75029]
[1779968240704,31.66,73282.66,0.0,-0.44626,0.00017,29.75029]
[1779968246072,31.66,73285.0,0.0,-0.44587,0.00017,29.7473]
[1779968251077,31.66,73291.65,0.0,-0.44476,0.00017,29.73584]
[1779968256082,31.66,73291.44,0.0,-0.4448,0.00017,29.73612]
[1779968261087,31.66,73291.44,0.0,-0.4448,0.00017,29.73611]
[1779968266092,31.66,73291.67,0.0,-0.44476,0.00017,29.7358]
[1779968271097,31.66,73292.26,0.0,-0.44466,0.00017,29.735]
[1779968276102,31.66,73293.98,0.0,-0.44437,0.00017,29.73268]
[1779968281107,31.65,73299.37,0.0,-0.44348,0.00017,29.72538]
[1779968286112,31.65,73300.39,0.0,-0.44331,0.00017,29.72399]
[1779968291117,31.66,73301.79,0.0,-0.44308,0.00017,29.72206]
[1779968296122,31.66,73302.96,0.0,-0.44288,0.00017,29.72045]
[1779968301127,31.66,73302.45,0.0,-0.44297,0.00017,29.72117]
[1779968302982,31.66,73302.45,0.0,-0.44297,0.00017,29.72117]
[1779968304130,31.66,73291.22,0.0,-0.44483,0.00017,29.73637]
[1779968309135,31.65,73291.89,0.0,-0.44472,0.00017,29.73547]
[1779968314140,31.65,73294.07,0.0,-0.44435,0.00017,29.72983]
[1779968319145,31.65,73293.5,0.0,-0.44444,0.00017,29.73059]
[1779968324150,31.65,73289.96,0.0,-0.44503,0.00017,29.73528]
[1779968329155,31.65,73282.49,0.0,-0.44627,0.00017,29.74499]
[1779968330606,31.65,73280.13,0.0,-0.44666,0.00017,29.748]
[1779968330619,31.65,73280.13,0.0,-0.44666,0.00017,29.748]
[1779968331157,31.65,73279.62,0.0,-0.44675,0.00017,29.74866]
[1779968336162,31.65,73278.22,0.0,-0.44698,0.00017,29.75045]
[1779968336303,31.65,73278.22,0.0,-0.44698,0.00017,29.75045]
[1779968337134,31.66,73278.22,0.0,-0.44698,0.00017,29.75045]
[1779968342148,31.66,73277.09,0.0,-0.44717,0.00017,29.75189]
[1779968345258,31.66,73276.35,0.0,-0.4473,0.00017,29.75283]
[1779968349214,31.66,73272.09,0.0,-0.448,0.00017,29.75808]
[1779968354223,31.65,73276.06,0.0,-0.44734,0.00017,29.75313]
[1779968359238,31.65,73272.75,0.0,-0.44788,0.00017,29.7572]
[1779968364297,31.65,73273.93,0.0,-0.44768,0.00017,29.75571]
[1779968369326,31.64,73273.47,0.0,-0.44776,0.00017,29.75624]
[1779968369344,31.64,73273.47,0.0,-0.44776,0.00017,29.75624]
[1779968369382,31.64,73273.47,0.0,-0.44776,0.00017,29.75624]
[1779968370195,31.64,73273.53,0.0,-0.44775,0.00017,29.75615]
[1779968375200,31.64,73274.1,0.0,-0.44764,0.00017,29.75269]
[1779968380205,31.64,73278.21,0.0,-0.44696,0.00017,29.74754]
[1779968385334,31.64,73281.43,0.0,-0.44642,0.00017,29.74342]
[1779968385861,31.64,73281.43,0.0,-0.44642,0.00017,29.74342]
[1779968386191,31.64,73281.43,0.0,-0.44642,0.00017,29.74342]
[1779968391235,31.63,73281.39,0.0,-0.44643,0.00017,29.74344]
[1779968396277,31.63,73279.43,0.0,-0.44675,0.00017,29.74592]
[1779968401290,31.63,73281.8,0.0,-0.44635,0.00017,29.74288]
[1779968406318,31.63,73281.93,0.0,-0.44633,0.00017,29.74269]
[1779968411348,31.63,73287.95,0.0,-0.44533,0.00017,29.7349]
[1779968416372,31.63,73286.69,0.0,-0.44554,0.00017,29.73656]
[1779968421384,31.63,73284.21,0.0,-0.44595,0.00017,29.73979]
[1779968426385,31.63,73284.0,0.0,-0.44599,0.00017,29.74007]
[1779968431431,31.63,73283.98,0.0,-0.44599,0.00017,29.73739]
[1779968436443,31.63,73283.74,0.0,-0.44603,0.00017,29.7377]
[1779968439543,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968439568,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968439924,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968439936,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968439945,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968439998,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968440260,31.64,73283.08,0.0,-0.44614,0.00017,29.73857]
[1779968441270,31.64,73291.92,0.0,-0.44467,0.00017,29.72699]
[1779968441648,31.64,73291.92,0.0,-0.44467,0.00017,29.72699]
[1779968441661,31.64,73291.92,0.0,-0.44467,0.00017,29.72699]
[1779968448310,31.64,73295.72,0.0,-0.44404,0.00017,29.7219]
[1779968456285,31.63,73291.86,0.0,-0.44468,0.00017,29.72706]
[1779968461290,31.63,73292.77,0.0,-0.44453,0.00017,29.72583]
[1779968467296,31.63,73292.4,0.0,-0.44459,0.00017,29.72632]
[1779968472300,31.63,73293.11,0.0,-0.44447,0.00017,29.72537]
[1779968477305,31.63,73292.99,0.0,-0.44449,0.00017,29.72552]
[1779968482310,31.63,73291.13,0.0,-0.4448,0.00017,29.72799]
[1779968487679,31.63,73288.6,0.0,-0.44522,0.00017,29.73134]
[1779968490988,31.63,73282.51,0.0,-0.44623,0.00017,29.73926]
[1779968490990,31.63,73282.51,0.0,-0.44623,0.00017,29.73926]
[1779968491319,31.63,73280.83,0.0,-0.44651,0.00017,29.73869]
[1779968496324,31.63,73281.59,0.0,-0.44638,0.00017,29.73772]
[1779968498326,31.63,73288.7,0.0,-0.4452,0.00017,29.72849]
[1779968503334,31.63,73289.13,0.0,-0.44513,0.00017,29.72793]
[1779968508370,31.63,73291.61,0.0,-0.44472,0.00017,29.72464]
[1779968513379,31.63,73292.4,0.0,-0.44459,0.00017,29.72359]
[1779968515288,31.63,73292.69,0.0,-0.44454,0.00017,29.7232]
[1779968515297,31.63,73292.69,0.0,-0.44454,0.00017,29.7232]
[1779968515343,31.63,73292.77,0.0,-0.44453,0.00017,29.72309]
[1779968522822,31.63,73294.4,0.0,-0.44425,0.00017,29.72089]
[1779968525353,31.63,73294.75,0.0,-0.4442,0.00017,29.72042]
[1779968530359,31.63,73294.46,0.0,-0.44424,0.00017,29.7208]
[1779968535413,31.63,73294.94,0.0,-0.44416,0.00017,29.72015]
[1779968540436,31.63,73294.87,0.0,-0.44417,0.00017,29.72025]
[1779968545462,31.63,73295.35,0.0,-0.44409,0.00017,29.71958]
[1779968550484,31.63,73294.48,0.0,-0.44424,0.00017,29.72075]
[1779968555486,31.63,73294.71,0.0,-0.4442,0.00017,29.71772]
[1779968560486,31.63,73294.87,0.0,-0.44417,0.00017,29.71749]
[1779968565551,31.63,73294.37,0.0,-0.44425,0.00017,29.71816]
[1779968571481,31.63,73298.5,0.0,-0.44356,0.00017,29.71256]
[1779968579406,31.63,73306.18,0.0,-0.44229,0.00017,29.70193]
[1779968584412,31.63,73306.79,0.0,-0.44219,0.00017,29.7011]
[1779968589417,31.63,73307.81,0.0,-0.44203,0.00017,29.69968]
[1779968594422,31.63,73309.03,0.0,-0.44183,0.00017,29.69798]
[1779968596480,31.64,73309.94,0.0,-0.44168,0.00017,29.69669]
[1779968596907,31.64,73309.94,0.0,-0.44168,0.00017,29.69669]
[1779968597425,31.64,73309.99,0.0,-0.44167,0.00017,29.69662]
[1779968599427,31.64,73316.72,0.0,-0.44056,0.00017,29.68695]
[1779968603759,31.64,73313.2,0.0,-0.44114,0.00017,29.69209]
[1779968604432,31.64,73313.13,0.0,-0.44116,0.00017,29.69221]
[1779968609437,31.64,73311.39,0.0,-0.44145,0.00017,29.69474]
[1779968614470,31.64,73307.15,0.0,-0.44215,0.00017,29.69805]
[1779968619530,31.64,73304.95,0.0,-0.44251,0.00017,29.70116]
[1779968624555,31.65,73304.22,0.0,-0.44264,0.00017,29.70221]
[1779968625954,31.65,73304.22,0.0,-0.44264,0.00017,29.70221]
[1779968626454,31.65,73304.13,0.0,-0.44265,0.00017,29.70233]
[1779968631485,31.65,73303.36,0.0,-0.44278,0.00017,29.70342]
[1779968636560,31.65,73304.46,0.0,-0.4426,0.00017,29.70191]
[1779968641587,31.65,73305.23,0.0,-0.44247,0.00017,29.70084]
[1779968646622,31.65,73305.72,0.0,-0.44239,0.00017,29.70017]
[1779968648527,31.65,73313.1,0.0,-0.44117,0.00017,29.6897]
[1779968649022,31.65,73313.1,0.0,-0.44117,0.00017,29.6897]
[1779968649325,31.65,73313.1,0.0,-0.44117,0.00017,29.6897]
[1779968651481,31.65,73321.23,0.0,-0.43983,0.00017,29.67786]
[1779968653010,31.65,73323.47,0.0,-0.43946,0.00017,29.67454]
[1779968653483,31.65,73325.78,0.0,-0.43908,0.00017,29.67108]
[1779968655120,31.65,73325.78,0.0,-0.43908,0.00017,29.67108]
[1779968655485,31.65,73337.26,0.0,-0.43718,0.00017,29.65346]
[1779968655589,31.65,73337.26,0.0,-0.43718,0.00017,29.65346]
[1779968655643,31.65,73337.26,0.0,-0.43718,0.00017,29.65346]
[1779968656486,31.65,73339.43,0.0,-0.43682,0.00017,29.65005]
[1779968659271,31.65,73344.51,0.0,-0.43598,0.00017,29.64199]
[1779968659282,31.65,73344.51,0.0,-0.43598,0.00017,29.64199]
[1779968659489,31.65,73345.08,0.0,-0.43589,0.00017,29.64108]
[1779968664494,31.66,73353.37,0.0,-0.43452,0.00017,29.62763]
[1779968669334,31.66,73356.03,0.0,-0.43408,0.00017,29.62323]
[1779968669343,31.66,73356.03,0.0,-0.43408,0.00017,29.62323]
[1779968669499,31.66,73356.04,0.0,-0.43408,0.00017,29.62321]
[1779968675505,31.65,73361.73,0.0,-0.43313,0.00017,29.61093]
[1779968680510,31.65,73364.35,0.0,-0.4327,0.00017,29.60647]
[1779968684216,31.65,73364.93,0.0,-0.4326,0.00017,29.60545]
[1779968684220,31.65,73364.93,0.0,-0.4326,0.00017,29.60545]
[1779968684277,31.65,73364.93,0.0,-0.4326,0.00017,29.60545]
[1779968684514,31.65,73365.59,0.0,-0.43249,0.00017,29.60433]
[1779968686321,31.65,73365.74,0.0,-0.43246,0.00017,29.60406]
[1779968686503,31.65,73365.74,0.0,-0.43246,0.00017,29.60406]
[1779968691521,31.65,73368.03,0.0,-0.43208,0.00016,29.60008]
[1779968694146,31.65,73367.61,0.0,-0.43215,0.00016,29.60079]
[1779968694156,31.65,73367.61,0.0,-0.43215,0.00016,29.60079]
[1779968694524,31.65,73368.92,0.0,-0.43193,0.00016,29.59852]
[1779968695024,31.65,73368.92,0.0,-0.43193,0.00016,29.59852]
[1779968695473,31.65,73368.92,0.0,-0.43193,0.00016,29.59852]
[1779968698795,31.65,73371.95,0.0,-0.43143,0.00016,29.59326]
[1779968704538,31.65,73373.82,0.0,-0.43112,0.00016,29.58996]
[1779968705046,31.65,73373.82,0.0,-0.43112,0.00016,29.58996]
[1779968711227,31.65,73372.9,0.0,-0.43127,0.00016,29.59156]
[1779968711319,31.65,73372.9,0.0,-0.43127,0.00016,29.59156]
[1779968711547,31.65,73363.94,0.0,-0.43275,0.00017,29.60701]
[1779968712180,31.65,73363.94,0.0,-0.43275,0.00017,29.60701]
[1779968713549,31.65,73350.67,0.0,-0.43495,0.00017,29.62916]
[1779968714550,31.65,73339.73,0.0,-0.43675,0.00017,29.64672]
[1779968719552,31.65,73339.31,0.0,-0.43682,0.00017,29.64736]
[1779968719556,31.65,73339.31,0.0,-0.43682,0.00017,29.64736]
[1779968719568,31.65,73339.29,0.0,-0.43682,0.00017,29.64739]
[1779968720556,31.65,73339.18,0.0,-0.43684,0.00017,29.64756]
[1779968725558,31.65,73339.14,0.0,-0.43685,0.00017,29.64763]
[1779968726158,31.65,73339.25,0.0,-0.43683,0.00017,29.64746]
[1779968726562,31.65,73338.64,0.0,-0.43693,0.00017,29.64843]
[1779968731567,31.65,73339.35,0.0,-0.43681,0.00017,29.64458]
[1779968736572,31.65,73340.96,0.0,-0.43655,0.00017,29.64204]
[1779968736632,31.65,73340.96,0.0,-0.43655,0.00017,29.64204]
[1779968736664,31.65,73340.96,0.0,-0.43655,0.00017,29.64204]
[1779968738224,31.65,73341.0,0.0,-0.43654,0.00017,29.64198]
[1779968738534,31.65,73341.0,0.0,-0.43654,0.00017,29.64198]
[1779968743553,31.65,73339.38,0.0,-0.43681,0.00017,29.64453]
[1779968748603,31.65,73339.99,0.0,-0.43671,0.00017,29.64357]
[1779968753622,31.64,73340.27,0.0,-0.43666,0.00017,29.64308]
[1779968758630,31.64,73340.11,0.0,-0.43668,0.00017,29.64333]
[1779968763667,31.64,73340.76,0.0,-0.43657,0.00017,29.64224]
[1779968768700,31.64,73341.18,0.0,-0.43649,0.00017,29.64151]
[1779968772376,31.64,73341.18,0.0,-0.43649,0.00017,29.64148]
[1779968772505,31.64,73341.18,0.0,-0.43649,0.00017,29.64148]
[1779968774270,31.64,73335.85,0.0,-0.43737,0.00017,29.64986]
[1779968774284,31.64,73335.85,0.0,-0.43737,0.00017,29.64986]
[1779968775466,31.64,73330.87,0.0,-0.4382,0.00017,29.65757]
[1779968775611,31.64,73330.74,0.0,-0.43822,0.00017,29.65779]
[1779968780616,31.64,73333.44,0.0,-0.43778,0.00017,29.65371]
[1779968785621,31.65,73334.31,0.0,-0.43765,0.00017,29.65246]
[1779968790625,31.65,73334.18,0.0,-0.43768,0.00017,29.65277]
[1779968795630,31.66,73336.57,0.0,-0.43728,0.00017,29.64638]
[1779968797438,31.66,73336.57,0.0,-0.43728,0.00017,29.64638]
[1779968797621,31.66,73336.57,0.0,-0.43728,0.00017,29.64637]
[1779968798163,31.66,73336.57,0.0,-0.43728,0.00017,29.64637]
[1779968798172,31.66,73336.57,0.0,-0.43728,0.00017,29.64637]
[1779968799003,31.66,73336.8,0.0,-0.43724,0.00017,29.64601]
[1779968799632,31.66,73336.8,0.0,-0.43724,0.00017,29.64602]
[1779968801055,31.66,73340.75,0.0,-0.43659,0.00017,29.63981]
[1779968801094,31.66,73340.75,0.0,-0.43659,0.00017,29.63981]
[1779968802307,31.66,73340.2,0.0,-0.43668,0.00017,29.64069]
[1779968802594,31.66,73340.2,0.0,-0.43668,0.00017,29.64069]
[1779968806425,31.66,73339.18,0.0,-0.43685,0.00017,29.64229]
[1779968806470,31.66,73339.18,0.0,-0.43685,0.00017,29.64229]
[1779968808653,31.66,73345.97,0.0,-0.43573,0.00017,29.6315]
[1779968811229,31.66,73346.04,0.0,-0.43572,0.00017,29.6314]
[1779968811241,31.66,73346.04,0.0,-0.43572,0.00017,29.6314]
[1779968811656,31.66,73347.85,0.0,-0.43542,0.00017,29.62849]
[1779968813273,31.66,73347.85,0.0,-0.43542,0.00017,29.62849]
[1779968813658,31.66,73347.69,0.0,-0.43545,0.00017,29.62875]
[1779968818663,31.66,73349.98,0.0,-0.43507,0.00017,29.62507]
[1779968823668,31.66,73352.84,0.0,-0.4346,0.00017,29.62043]
[1779968828691,31.66,73352.69,0.0,-0.43462,0.00017,29.62061]
[1779968833724,31.66,73350.89,0.0,-0.43491,0.00017,29.62349]
[1779968835605,31.65,73351.25,0.0,-0.43485,0.00017,29.62289]
[1779968835686,31.65,73351.02,0.0,-0.43489,0.00017,29.62325]
[1779968840042,31.65,73351.82,0.0,-0.43475,0.00017,29.62188]
[1779968840054,31.65,73351.82,0.0,-0.43475,0.00017,29.62188]
[1779968840689,31.65,73351.82,0.0,-0.43475,0.00017,29.62187]
[1779968845341,31.65,73353.84,0.0,-0.43441,0.00017,29.61851]
[1779968845491,31.65,73353.84,0.0,-0.43441,0.00017,29.61851]
[1779968846149,31.65,73353.84,0.0,-0.43441,0.00017,29.61851]
[1779968846697,31.65,73343.58,0.0,-0.43611,0.00017,29.63517]
[1779968847780,31.65,73338.45,0.0,-0.43696,0.00017,29.64333]
[1779968849862,31.65,73336.04,0.0,-0.43736,0.00017,29.64715]
[1779968854870,31.66,73336.07,0.0,-0.43736,0.00017,29.64446]
[1779968854875,31.66,73336.07,0.0,-0.43736,0.00017,29.64446]
[1779968854886,31.66,73336.07,0.0,-0.43736,0.00017,29.64446]
[1779968854915,31.66,73336.07,0.0,-0.43736,0.00017,29.64446]
[1779968855706,31.66,73334.4,0.0,-0.43764,0.00017,29.64708]
[1779968858156,31.66,73332.86,0.0,-0.4379,0.00017,29.64948]
[1779968858168,31.66,73332.86,0.0,-0.4379,0.00017,29.64948]
[1779968863440,31.67,73333.23,0.0,-0.43785,0.00017,29.64902]
[1779968863713,31.67,73333.56,0.0,-0.43779,0.00017,29.64854]
[1779968865765,31.67,73333.53,0.0,-0.4378,0.00017,29.64862]
[1779968866716,31.67,73333.5,0.0,-0.43781,0.00017,29.64868]
[1779968867906,31.67,73333.59,0.0,-0.43779,0.00017,29.64856]
[1779968868718,31.67,73333.73,0.0,-0.43777,0.00017,29.64836]
[1779968873723,31.68,73334.0,0.0,-0.43774,0.00017,29.64804]
[1779968878751,31.68,73334.71,0.0,-0.43763,0.00017,29.64704]
[1779968883754,31.69,73333.77,0.0,-0.43779,0.00017,29.64859]
[1779968885546,31.69,73333.35,0.0,-0.43786,0.00017,29.64926]
[1779968885586,31.69,73333.35,0.0,-0.43786,0.00017,29.64926]
[1779968885735,31.69,73333.28,0.0,-0.43787,0.00017,29.64936]
[1779968887093,31.69,73337.39,0.0,-0.43719,0.00017,29.64298]
[1779968887191,31.69,73337.39,0.0,-0.43719,0.00017,29.64298]
[1779968892434,31.69,73345.11,0.0,-0.43592,0.00017,29.63079]
[1779968895651,31.69,73345.52,0.0,-0.43585,0.00017,29.63015]
[1779968895687,31.69,73345.52,0.0,-0.43585,0.00017,29.63015]
[1779968897648,31.69,73346.04,0.0,-0.43577,0.00017,29.62931]
[1779968897701,31.69,73346.04,0.0,-0.43577,0.00017,29.62932]
[1779968902752,31.69,73350.32,0.0,-0.43506,0.00017,29.62242]
[1779968907420,31.69,73356.66,0.0,-0.43402,0.00016,29.61202]
[1779968907757,31.69,73358.85,0.0,-0.43366,0.00016,29.60838]
[1779968909418,31.69,73359.06,0.0,-0.43362,0.00016,29.60801]
[1779968909431,31.69,73359.06,0.0,-0.43362,0.00016,29.60801]
[1779968909661,31.69,73359.06,0.0,-0.43362,0.00016,29.60801]
[1779968914764,31.69,73361.01,0.0,-0.43329,0.00016,29.60199]
[1779968918768,31.69,73368.8,0.0,-0.43201,0.00016,29.5887]
[1779968923773,31.69,73368.0,0.0,-0.43213,0.00016,29.59003]
[1779968928367,31.69,73369.91,0.0,-0.43182,0.00016,29.58671]
[1779968928419,31.69,73369.91,0.0,-0.43182,0.00016,29.58671]
[1779968928778,31.69,73369.82,0.0,-0.43183,0.00016,29.58686]
[1779968932486,31.68,73369.01,0.0,-0.43196,0.00016,29.58822]
[1779968932783,31.68,73368.95,0.0,-0.43197,0.00016,29.58832]
[1779968934564,31.68,73368.95,0.0,-0.43197,0.00016,29.58832]
[1779968934574,31.68,73368.95,0.0,-0.43197,0.00016,29.58832]
[1779968934785,31.68,73367.28,0.0,-0.43225,0.00016,29.59118]
[1779968936630,31.68,73366.04,0.0,-0.43245,0.00016,29.59328]
[1779968936692,31.68,73366.04,0.0,-0.43245,0.00016,29.59328]
[1779968941791,31.68,73365.8,0.0,-0.43248,0.00016,29.59365]
[1779968947797,31.68,73365.67,0.0,-0.4325,0.00016,29.59382]
[1779968952822,31.68,73365.67,0.0,-0.4325,0.00016,29.59379]
[1779968959809,31.68,73366.58,0.0,-0.43235,0.00016,29.59221]
[1779968963450,31.68,73366.67,0.0,-0.43233,0.00016,29.59204]
[1779968963461,31.68,73366.67,0.0,-0.43233,0.00016,29.59204]
[1779968963778,31.68,73366.67,0.0,-0.43233,0.00016,29.59204]
[1779968971730,31.68,73367.01,0.0,-0.43227,0.00016,29.59144]
[1779968977141,31.67,73367.61,0.0,-0.43217,0.00016,29.58766]
[1779968982172,31.67,73367.2,0.0,-0.43224,0.00016,29.58834]
[1779968987837,31.67,73367.13,0.0,-0.43224,0.00016,29.5884]
[1779968991924,31.67,73368.19,0.0,-0.43206,0.00016,29.58654]
[1779968992303,31.67,73368.19,0.0,-0.43206,0.00016,29.58654]
[1779968997847,31.67,73374.37,0.0,-0.43104,0.00016,29.57577]
[1779969002852,31.67,73368.83,0.0,-0.43195,0.00016,29.58538]
[1779969007857,31.66,73369.33,0.0,-0.43187,0.00016,29.58448]
[1779969009859,31.66,73362.45,0.0,-0.433,0.00017,29.59623]
[1779969014864,31.66,73360.48,0.0,-0.43333,0.00017,29.59954]
[1779969020870,31.66,73360.47,0.0,-0.43333,0.00017,29.59954]
[1779969026349,31.66,73360.87,0.0,-0.43326,0.00017,29.59884]
[1779969029881,31.66,73349.94,0.0,-0.43507,0.00017,29.61696]
[1779969031116,31.66,73350.14,0.0,-0.43503,0.00017,29.61663]
[1779969031156,31.66,73350.14,0.0,-0.43503,0.00017,29.61663]
[1779969031769,31.66,73350.14,0.0,-0.43503,0.00017,29.61663]
[1779969031883,31.66,73348.7,0.0,-0.43527,0.00017,29.61625]
[1779969034801,31.66,73347.99,0.0,-0.43538,0.00017,29.61741]
[1779969034860,31.66,73347.99,0.0,-0.43538,0.00017,29.61741]
[1779969035891,31.66,73347.99,0.0,-0.43538,0.00017,29.61741]
[1779969036888,31.66,73347.99,0.0,-0.43539,0.00017,29.61743]
[1779969041910,31.67,73346.38,0.0,-0.43566,0.00017,29.62006]
[1779969042100,31.67,73346.38,0.0,-0.43566,0.00017,29.62006]
[1779969042152,31.67,73346.38,0.0,-0.43566,0.00017,29.62006]
[1779969042894,31.67,73346.52,0.0,-0.43563,0.00017,29.61984]
[1779969043895,31.67,73336.3,0.0,-0.43732,0.00017,29.63606]
[1779969044215,31.67,73336.3,0.0,-0.43732,0.00017,29.63606]
[1779969044896,31.67,73334.43,0.0,-0.43763,0.00017,29.63897]
[1779969047165,31.67,73333.9,0.0,-0.43772,0.00017,29.63981]
[1779969047221,31.67,73333.9,0.0,-0.43772,0.00017,29.63981]
[1779969047899,31.67,73333.75,0.0,-0.43775,0.00017,29.64006]
[1779969049009,31.67,73333.75,0.0,-0.43775,0.00017,29.64006]
[1779969049250,31.67,73333.75,0.0,-0.43775,0.00017,29.64006]
[1779969049723,31.67,73333.75,0.0,-0.43775,0.00017,29.64007]
[1779969051903,31.67,73324.41,0.0,-0.4393,0.00017,29.65433]
[1779969053619,31.67,73324.41,0.0,-0.4393,0.00017,29.65435]
[1779969053905,31.67,73324.25,0.0,-0.43933,0.00017,29.65461]
[1779969054530,31.67,73324.25,0.0,-0.43933,0.00017,29.65461]
[1779969054906,31.67,73324.1,0.0,-0.43936,0.00017,29.65485]
[1779969059911,31.68,73322.58,0.0,-0.43961,0.00017,29.65719]
[1779969064892,31.68,73325.93,0.0,-0.43907,0.00017,29.65226]
[1779969064916,31.68,73326.78,0.0,-0.43893,0.00017,29.65098]
[1779969064960,31.68,73326.78,0.0,-0.43893,0.00017,29.65098]
[1779969070922,31.69,73336.96,0.0,-0.43725,0.00017,29.63543]
[1779969071106,31.69,73336.96,0.0,-0.43725,0.00017,29.63543]
[1779969071923,31.69,73339.15,0.0,-0.43689,0.00017,29.63201]
[1779969073530,31.69,73339.15,0.0,-0.43689,0.00017,29.63201]
[1779969073925,31.69,73339.53,0.0,-0.43682,0.00017,29.63141]
[1779969078930,31.69,73341.6,0.0,-0.43648,0.00017,29.62814]
[1779969083935,31.69,73340.02,0.0,-0.43674,0.00017,29.63064]
[1779969085867,31.69,73340.06,0.0,-0.43674,0.00017,29.63057]
[1779969085940,31.69,73340.11,0.0,-0.43673,0.00017,29.6305]
[1779969087566,31.69,73340.11,0.0,-0.43673,0.00017,29.6305]
[1779969089374,31.69,73352.48,0.0,-0.43469,0.00017,29.61062]
[1779969089732,31.69,73352.48,0.0,-0.43469,0.00017,29.61062]
[1779969089845,31.69,73352.48,0.0,-0.43469,0.00017,29.61062]
[1779969090565,31.69,73352.48,0.0,-0.43469,0.00017,29.61062]
[1779969090688,31.69,73352.48,0.0,-0.43469,0.00017,29.61062]
[1779969090866,31.69,73352.48,0.0,-0.43469,0.00017,29.61062]
[1779969090946,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969090994,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091182,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091239,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091432,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091478,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091654,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091685,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091872,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091902,31.69,73353.97,0.0,-0.43444,0.00017,29.60817]
[1779969091947,31.69,73369.07,0.0,-0.43194,0.00016,29.57998]
[1779969092060,31.69,73369.07,0.0,-0.43194,0.00016,29.57998]
[1779969092115,31.69,73369.07,0.0,-0.43194,0.00016,29.57998]
[1779969092948,31.69,73370.44,0.0,-0.43172,0.00016,29.5776]
[1779969097349,31.69,73373.2,0.0,-0.43126,0.00016,29.57279]
[1779969097411,31.69,73373.2,0.0,-0.43126,0.00016,29.57279]
[1779969097927,31.69,73373.2,0.0,-0.43126,0.00016,29.57279]
[1779969097954,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098026,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098059,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098067,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098224,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098265,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098442,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098471,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098656,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098679,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098864,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098888,31.69,73373.34,0.0,-0.43124,0.00016,29.57253]
[1779969098955,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099081,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099094,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099293,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099333,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099520,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099557,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099755,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099791,31.69,73375.69,0.0,-0.43085,0.00016,29.56841]
[1779969099857,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969099993,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100037,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100231,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100247,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100432,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100458,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100709,31.69,73375.69,0.0,-0.43085,0.00016,29.56844]
[1779969100957,31.69,73378.72,0.0,-0.43035,0.00016,29.56309]
[1779969101465,31.69,73378.72,0.0,-0.43035,0.00016,29.56309]
[1779969101857,31.69,73378.72,0.0,-0.43035,0.00016,29.56308]
[1779969104200,31.69,73379.94,0.0,-0.43015,0.00016,29.56098]
[1779969104206,31.69,73379.94,0.0,-0.43015,0.00016,29.56098]
[1779969104961,31.69,73379.93,0.0,-0.43016,0.00016,29.56101]
[1779969109966,31.7,73379.63,0.0,-0.43022,0.00016,29.56167]
[1779969114971,31.7,73378.76,0.0,-0.43037,0.00016,29.5633]
[1779969118752,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969118763,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969118844,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969118945,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119048,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119084,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119321,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119352,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119603,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119649,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119930,31.7,73375.68,0.0,-0.43087,0.00016,29.56873]
[1779969119976,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969119985,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969119991,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969119999,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969120744,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969120776,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969120836,31.7,73379.94,0.0,-0.43017,0.00016,29.56119]
[1779969120977,31.7,73380.24,0.0,-0.43012,0.00016,29.56066]
[1779969122905,31.7,73380.47,0.0,-0.43008,0.00016,29.56025]
[1779969122979,31.7,73380.41,0.0,-0.43009,0.00016,29.56036]
[1779969128975,31.7,73380.8,0.0,-0.43004,0.00016,29.55977]
[1779969133990,31.71,73381.81,0.0,-0.42988,0.00016,29.55808]
[1779969138995,31.71,73384.86,0.0,-0.42938,0.00016,29.55268]
[1779969139454,31.71,73384.86,0.0,-0.42938,0.00016,29.55268]
[1779969139460,31.71,73384.86,0.0,-0.42938,0.00016,29.55268]
[1779969139999,31.71,73385.47,0.0,-0.42928,0.00016,29.55161]
[1779969141493,31.71,73386.36,0.0,-0.42914,0.00016,29.55003]
[1779969141545,31.71,73386.36,0.0,-0.42914,0.00016,29.55003]
[1779969141552,31.71,73386.36,0.0,-0.42914,0.00016,29.55003]
[1779969141710,31.71,73386.36,0.0,-0.42914,0.00016,29.55003]
[1779969145647,31.72,73385.86,0.0,-0.42923,0.00016,29.551]
[1779969145653,31.72,73385.86,0.0,-0.42923,0.00016,29.551]
[1779969146005,31.72,73386.02,0.0,-0.4292,0.00016,29.55074]
[1779969151010,31.72,73388.14,0.0,-0.42886,0.00016,29.54427]
[1779969156016,31.73,73389.83,0.0,-0.42859,0.00016,29.54132]
[1779969161021,31.73,73391.55,0.0,-0.42832,0.00016,29.53832]
[1779969166026,31.74,73391.93,0.0,-0.42826,0.00016,29.53773]
[1779969172032,31.74,73393.75,0.0,-0.42797,0.00016,29.5345]
[1779969172731,31.74,73393.75,0.0,-0.42797,0.00016,29.5345]
[1779969172928,31.74,73393.75,0.0,-0.42797,0.00016,29.5345]
[1779969172958,31.74,73393.75,0.0,-0.42797,0.00016,29.5345]
[1779969174034,31.74,73400.78,0.0,-0.42682,0.00016,29.52147]
[1779969179507,31.74,73405.69,0.0,-0.42602,0.00016,29.51221]
[1779969181131,31.74,73408.53,0.0,-0.42555,0.00016,29.50681]
[1779969185280,31.75,73410.48,0.0,-0.42524,0.00016,29.50315]
[1779969185606,31.75,73410.48,0.0,-0.42524,0.00016,29.50315]
[1779969188054,31.75,73419.51,0.0,-0.42376,0.00016,29.48564]
[1779969188456,31.75,73419.51,0.0,-0.42376,0.00016,29.48564]
[1779969188473,31.75,73419.51,0.0,-0.42376,0.00016,29.48564]
[1779969189055,31.75,73421.65,0.0,-0.42341,0.00016,29.48144]
[1779969194055,31.76,73422.18,0.0,-0.42334,0.00016,29.48053]
[1779969195061,31.76,73411.96,0.0,-0.42501,0.00016,29.50057]
[1779969197761,31.76,73409.01,0.0,-0.4255,0.00016,29.50629]
[1779969198056,31.76,73409.01,0.0,-0.4255,0.00016,29.5063]
[1779969203069,31.76,73408.34,0.0,-0.42562,0.00016,29.50768]
[1779969208073,31.77,73399.46,0.0,-0.42708,0.00016,29.52453]
[1779969212780,31.77,73397.43,0.0,-0.42741,0.00016,29.52562]
[1779969212833,31.77,73397.43,0.0,-0.42741,0.00016,29.52562]
[1779969214312,31.77,73394.84,0.0,-0.42784,0.00016,29.53045]
[1779969214334,31.77,73394.84,0.0,-0.42784,0.00016,29.53045]
[1779969215080,31.77,73394.94,0.0,-0.42782,0.00016,29.53027]
[1779969216376,31.77,73394.61,0.0,-0.42788,0.00016,29.5309]
[1779969217082,31.77,73394.45,0.0,-0.42791,0.00016,29.53121]
[1779969222086,31.77,73394.25,0.0,-0.42794,0.00016,29.53166]
[1779969227091,31.78,73401.32,0.0,-0.42679,0.00016,29.5186]
[1779969227597,31.78,73401.32,0.0,-0.42679,0.00016,29.5186]
[1779969227661,31.78,73401.32,0.0,-0.42679,0.00016,29.5186]
[1779969228092,31.78,73401.08,0.0,-0.42683,0.00016,29.51907]
[1779969229857,31.78,73402.41,0.0,-0.42661,0.00016,29.51658]
[1779969229871,31.78,73402.41,0.0,-0.42661,0.00016,29.51658]
[1779969230094,31.78,73405.3,0.0,-0.42614,0.00016,29.51113]
[1779969235112,31.78,73408.98,0.0,-0.42554,0.00016,29.50422]
[1779969240113,31.79,73412.45,0.0,-0.42498,0.00016,29.49764]
[1779969245128,31.79,73414.99,0.0,-0.42457,0.00016,29.49284]
[1779969250140,31.79,73411.24,0.0,-0.42519,0.00016,29.50018]
[1779969255182,31.8,73411.03,0.0,-0.42524,0.00016,29.50068]
[1779969260212,31.8,73410.38,0.0,-0.42535,0.00016,29.50202]
[1779969265217,31.8,73415.56,0.0,-0.42451,0.00016,29.49212]
[1779969270275,31.81,73421.12,0.0,-0.42361,0.00016,29.48137]
[1779969272990,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969273041,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969273052,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969273242,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969273693,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969273821,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969273921,31.81,73421.12,0.0,-0.42361,0.00016,29.47868]
[1779969274138,31.81,73422.54,0.0,-0.42337,0.00016,29.47589]
[1779969278003,31.81,73428.09,0.0,-0.42247,0.00016,29.46493]
[1779969278012,31.81,73428.09,0.0,-0.42247,0.00016,29.46493]
[1779969278058,31.82,73428.09,0.0,-0.42248,0.00016,29.46496]
[1779969283147,31.82,73424.55,0.0,-0.42306,0.00016,29.47218]
[1779969288517,31.82,73425.4,0.0,-0.42293,0.00016,29.47059]
[1779969289153,31.83,73426.08,0.0,-0.42282,0.00016,29.46927]
[1779969294158,31.83,73427.78,0.0,-0.42256,0.00016,29.46604]
[1779969299159,31.84,73427.15,0.0,-0.42267,0.00016,29.46742]
[1779969299347,31.84,73427.94,0.0,-0.42254,0.00016,29.46589]
[1779969299357,31.84,73427.94,0.0,-0.42254,0.00016,29.46589]
[1779969299391,31.84,73427.94,0.0,-0.42255,0.00016,29.46593]
[1779969305169,31.84,73429.47,0.0,-0.42231,0.00016,29.46301]
[1779969305263,31.84,73429.47,0.0,-0.42231,0.00016,29.46301]
[1779969306170,31.84,73429.59,0.0,-0.42229,0.00016,29.46281]
[1779969311175,31.85,73422.39,0.0,-0.42347,0.00016,29.47728]
[1779969316179,31.85,73419.01,0.0,-0.42404,0.00016,29.48404]
[1779969321642,31.86,73416.85,0.0,-0.42439,0.00016,29.48832]
[1779969327950,31.86,73413.35,0.0,-0.42498,0.00016,29.49525]
[1779969334197,31.87,73412.45,0.0,-0.42512,0.00016,29.49433]
[1779969339202,31.87,73409.24,0.0,-0.42565,0.00016,29.50053]
[1779969344518,31.87,73409.62,0.0,-0.4256,0.00016,29.4999]
[1779969350213,31.87,73407.61,0.0,-0.42593,0.00016,29.50378]
[1779969355218,31.88,73408.3,0.0,-0.42582,0.00016,29.50253]
[1779969360223,31.88,73409.03,0.0,-0.42571,0.00016,29.50121]
[1779969360839,31.88,73409.03,0.0,-0.42571,0.00016,29.50121]
[1779969361224,31.88,73409.05,0.0,-0.4257,0.00016,29.50118]
[1779969365228,31.88,73400.84,0.0,-0.42705,0.00016,29.51667]
[1779969370273,31.88,73401.22,0.0,-0.42699,0.00016,29.51602]
[1779969375309,31.88,73403.5,0.0,-0.42662,0.00016,29.51179]
[1779969380314,31.89,73403.71,0.0,-0.42659,0.00016,29.51145]
[1779969385341,31.89,73404.26,0.0,-0.4265,0.00016,29.51045]
[1779969390365,31.89,73403.82,0.0,-0.42658,0.00016,29.51133]
[1779969391138,31.89,73403.82,0.0,-0.42658,0.00016,29.51133]
[1779969391232,31.89,73403.82,0.0,-0.42657,0.00016,29.50859]
[1779969393258,31.89,73396.91,0.0,-0.42771,0.00016,29.52144]
[1779969398262,31.89,73398.56,0.0,-0.42744,0.00016,29.51846]
[1779969403267,31.9,73397.94,0.0,-0.42755,0.00016,29.51968]
[1779969408271,31.9,73397.77,0.0,-0.42758,0.00016,29.52005]
[1779969413276,31.9,73398.4,0.0,-0.42748,0.00016,29.51895]
[1779969418281,31.9,73398.76,0.0,-0.42743,0.00016,29.51834]
[1779969423286,31.9,73398.9,0.0,-0.42741,0.00016,29.51815]
[1779969428291,31.91,73399.28,0.0,-0.42735,0.00016,29.5175]
[1779969433296,31.91,73399.22,0.0,-0.42736,0.00016,29.51766]
[1779969438301,31.91,73400.66,0.0,-0.42713,0.00016,29.51506]
[1779969440134,31.91,73400.9,0.0,-0.42709,0.00016,29.51462]
[1779969440304,31.91,73401.46,0.0,-0.427,0.00016,29.51359]
[1779969442308,31.91,73412.76,0.0,-0.42516,0.00016,29.49227]
[1779969447311,31.92,73418.48,0.0,-0.42423,0.00016,29.48133]
[1779969452319,31.92,73414.52,0.0,-0.42488,0.00016,29.48632]
[1779969457325,31.92,73409.16,0.0,-0.42576,0.00016,29.49661]
[1779969457740,31.92,73409.16,0.0,-0.42576,0.00016,29.49663]
[1779969458320,31.92,73409.16,0.0,-0.42576,0.00016,29.49664]
[1779969463330,31.92,73406.15,0.0,-0.42625,0.00016,29.50236]
[1779969468335,31.93,73407.48,0.0,-0.42604,0.00016,29.49991]
[1779969473339,31.93,73406.08,0.0,-0.42627,0.00016,29.50259]
[1779969478344,31.93,73401.21,0.0,-0.42707,0.00016,29.51173]
[1779969483349,31.93,73400.56,0.0,-0.42718,0.00016,29.51297]
[1779969488354,31.93,73401.29,0.0,-0.42706,0.00016,29.51167]
[1779969493359,31.93,73399.99,0.0,-0.42728,0.00016,29.51412]
[1779969498364,31.93,73399.94,0.0,-0.42729,0.00016,29.51424]
[1779969503369,31.94,73396.87,0.0,-0.42779,0.00016,29.51995]
[1779969508376,31.94,73398.77,0.0,-0.42749,0.00016,29.51651]
[1779969514382,31.94,73398.08,0.0,-0.4276,0.00016,29.5151]
[1779969520388,31.94,73399.31,0.0,-0.4274,0.00016,29.51288]
[1779969520561,31.94,73399.31,0.0,-0.4274,0.00016,29.51288]
[1779969521319,31.94,73399.31,0.0,-0.4274,0.00016,29.51288]
[1779969526333,31.94,73399.31,0.0,-0.4274,0.00016,29.5129]
[1779969531340,31.94,73399.12,0.0,-0.42744,0.00016,29.51328]
[1779969536365,31.95,73398.79,0.0,-0.42749,0.00016,29.51389]
[1779969541389,31.95,73398.79,0.0,-0.42749,0.00016,29.5139]
[1779969546423,31.95,73399.26,0.0,-0.42741,0.00016,29.51303]
[1779969551445,31.95,73399.87,0.0,-0.42732,0.00016,29.51192]
[1779969556459,31.95,73400.15,0.0,-0.42727,0.00016,29.51141]
[1779969561481,31.95,73400.01,0.0,-0.4273,0.00016,29.51172]
[1779969566484,31.95,73400.06,0.0,-0.42729,0.00016,29.51166]
[1779969571540,31.95,73400.0,0.0,-0.4273,0.00016,29.50908]
[1779969576549,31.95,73399.64,0.0,-0.42736,0.00016,29.50978]
[1779969581045,31.95,73399.8,0.0,-0.42734,0.00016,29.50952]
[1779969581594,31.95,73399.8,0.0,-0.42734,0.00016,29.50953]
[1779969586641,31.96,73399.45,0.0,-0.4274,0.00016,29.51019]
[1779969591657,31.96,73399.76,0.0,-0.42735,0.00016,29.50963]
[1779969596726,31.96,73398.45,0.0,-0.42756,0.00016,29.51204]
[1779969601752,31.96,73398.43,0.0,-0.42756,0.00016,29.51208]
[1779969606775,31.96,73393.5,0.0,-0.42837,0.00016,29.5211]
[1779969609544,31.96,73392.19,0.0,-0.42858,0.00016,29.52345]
[1779969610485,31.96,73393.22,0.0,-0.42841,0.00016,29.52159]
[1779969612487,31.96,73404.18,0.0,-0.42662,0.00016,29.50141]
[1779969615490,31.96,73406.52,0.0,-0.42624,0.00016,29.49702]
[1779969616433,31.96,73410.21,0.0,-0.42564,0.00016,29.49005]
[1779969621484,31.96,73414.04,0.0,-0.42502,0.00016,29.48281]
[1779969625119,31.96,73409.05,0.0,-0.42584,0.00016,29.49236]
[1779969625128,31.96,73409.05,0.0,-0.42584,0.00016,29.49236]
[1779969625494,31.96,73400.33,0.0,-0.42726,0.00016,29.50868]
[1779969628014,31.96,73398.15,0.0,-0.42762,0.00016,29.5127]
[1779969628021,31.96,73398.15,0.0,-0.42762,0.00016,29.5127]
[1779969628337,31.96,73398.15,0.0,-0.42762,0.00016,29.5127]
[1779969628390,31.96,73398.15,0.0,-0.42762,0.00016,29.5127]
[1779969628431,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969628606,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969628639,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969628822,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969628853,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969629057,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969629092,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969629220,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969629276,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969629356,31.96,73398.17,0.0,-0.42761,0.00016,29.51266]
[1779969634442,31.96,73394.45,0.0,-0.42821,0.00016,29.51672]
[1779969634259,31.96,73381.75,0.0,-0.43029,0.00016,29.53942]
[1779969634777,31.96,73382.26,0.0,-0.43021,0.00016,29.53852]
[1779969636346,31.96,73382.26,0.0,-0.43021,0.00016,29.53852]
[1779969636433,31.96,73383.05,0.0,-0.43008,0.00016,29.53711]
[1779969641455,31.96,73387.1,0.0,-0.42941,0.00016,29.52992]
[1779969646476,31.96,73388.58,0.0,-0.42917,0.00016,29.52733]
[1779969651527,31.96,73391.4,0.0,-0.42871,0.00016,29.52221]
[1779969656582,31.96,73392.09,0.0,-0.4286,0.00016,29.52103]
[1779969661721,31.96,73389.14,0.0,-0.42908,0.00016,29.52633]
[1779969662225,31.96,73389.14,0.0,-0.42908,0.00016,29.52633]
[1779969662545,31.96,73402.15,0.0,-0.42696,0.00016,29.50262]
[1779969662958,31.96,73402.15,0.0,-0.42696,0.00016,29.50262]
[1779969663374,31.96,73402.15,0.0,-0.42696,0.00016,29.50262]
[1779969663433,31.96,73402.15,0.0,-0.42696,0.00016,29.50262]
[1779969663453,31.96,73402.15,0.0,-0.42696,0.00016,29.50262]
[1779969663477,31.96,73402.15,0.0,-0.42696,0.00016,29.50262]
[1779969663513,31.96,73408.14,0.0,-0.42599,0.00016,29.49142]
[1779969665396,31.96,73407.84,0.0,-0.42604,0.00016,29.49199]
[1779969665419,31.96,73407.84,0.0,-0.42604,0.00016,29.49199]
[1779969665429,31.96,73407.84,0.0,-0.42604,0.00016,29.49199]
[1779969665529,31.96,73409.35,0.0,-0.42579,0.00016,29.48915]
[1779969669127,31.96,73404.91,0.0,-0.42652,0.00016,29.49753]
[1779969669141,31.96,73404.91,0.0,-0.42652,0.00016,29.49753]
[1779969669149,31.96,73404.91,0.0,-0.42652,0.00016,29.49753]
[1779969669219,31.97,73407.23,0.0,-0.42614,0.00016,29.4932]
[1779969674871,31.97,73405.57,0.0,-0.42641,0.00016,29.49637]
[1779969679225,31.97,73396.78,0.0,-0.42785,0.00016,29.5127]
[1779969684940,31.97,73398.78,0.0,-0.42752,0.00016,29.50901]
[1779969690520,31.97,73399.72,0.0,-0.42737,0.00016,29.50725]
[1779969696017,31.97,73400.52,0.0,-0.42723,0.00016,29.50303]
[1779969701052,31.97,73401.39,0.0,-0.42709,0.00016,29.50143]
[1779969706094,31.97,73397.83,0.0,-0.42767,0.00016,29.50796]
[1779969710156,31.97,73397.69,0.0,-0.42769,0.00016,29.50819]
[1779969710539,31.97,73393.96,0.0,-0.4283,0.00016,29.51499]
[1779969715569,31.96,73394.43,0.0,-0.42822,0.00016,29.51409]
[1779969720603,31.96,73394.89,0.0,-0.42814,0.00016,29.51323]
[1779969721207,31.96,73394.89,0.0,-0.42814,0.00016,29.51322]
[1779969721381,31.96,73384.73,0.0,-0.4298,0.00016,29.53146]
[1779969724216,31.96,73379.65,0.0,-0.43063,0.00016,29.54034]
[1779969730098,31.96,73379.15,0.0,-0.4307,0.00016,29.54113]
[1779969734970,31.95,73377.7,0.0,-0.43093,0.00016,29.54353]
[1779969735628,31.95,73374.46,0.0,-0.43146,0.00016,29.54911]
[1779969740642,31.95,73372.25,0.0,-0.43181,0.00016,29.55282]
[1779969745667,31.94,73371.94,0.0,-0.43186,0.00016,29.55326]
[1779969750598,31.94,73363.78,0.0,-0.43319,0.00016,29.56695]
[1779969754610,31.94,73348.83,0.0,-0.43563,0.00016,29.58857]
[1779969757777,31.94,73345.07,0.0,-0.43625,0.00016,29.59461]
[1779969757789,31.94,73345.07,0.0,-0.43625,0.00016,29.59461]
[1779969758657,31.94,73341.46,0.0,-0.43685,0.00016,29.60028]
[1779969760397,31.94,73339.4,0.0,-0.43719,0.00016,29.60349]
[1779969760421,31.94,73339.4,0.0,-0.43719,0.00016,29.60349]
[1779969762432,31.94,73339.07,0.0,-0.43724,0.00016,29.60403]
[1779969762440,31.94,73339.07,0.0,-0.43724,0.00016,29.60403]
[1779969762483,31.94,73339.07,0.0,-0.43724,0.00016,29.60403]
[1779969762496,31.94,73339.07,0.0,-0.43724,0.00016,29.60403]
[1779969763237,31.94,73339.16,0.0,-0.43723,0.00016,29.60391]
[1779969763495,31.94,73339.16,0.0,-0.43723,0.00016,29.60391]
[1779969764254,31.94,73339.16,0.0,-0.43723,0.00016,29.60391]
[1779969764639,31.94,73335.33,0.0,-0.43786,0.00016,29.60982]
[1779969765967,31.95,73335.0,0.0,-0.43792,0.00016,29.61033]
[1779969766669,31.95,73334.34,0.0,-0.43802,0.00016,29.61135]
[1779969771687,31.95,73329.07,0.0,-0.43889,0.00016,29.61934]
[1779969776707,31.95,73323.6,0.0,-0.4398,0.00016,29.62748]
[1779969781726,31.95,73324.02,0.0,-0.43973,0.00016,29.62691]
[1779969786748,31.96,73319.93,0.0,-0.44041,0.00016,29.6329]
[1779969791756,31.96,73318.08,0.0,-0.44072,0.00016,29.63562]
[1779969796824,31.96,73318.62,0.0,-0.44063,0.00016,29.6349]
[1779969800736,31.97,73325.5,0.0,-0.43951,0.00016,29.62493]
[1779969805824,31.97,73326.85,0.0,-0.43929,0.00016,29.62299]
[1779969810849,31.97,73326.01,0.0,-0.43943,0.00016,29.62428]
[1779969815874,31.98,73323.0,0.0,-0.43993,0.00016,29.62603]
[1779969820543,31.98,73320.64,0.0,-0.44032,0.00016,29.62952]
[1779969820671,31.98,73320.05,0.0,-0.44042,0.00016,29.63037]
[1779969821687,31.98,73327.62,0.0,-0.43918,0.00016,29.61931]
[1779969826698,31.98,73329.69,0.0,-0.43884,0.00016,29.61626]
[1779969831715,31.98,73329.15,0.0,-0.43893,0.00016,29.6171]
[1779969832701,31.98,73328.68,0.0,-0.43901,0.00016,29.61781]
[1779969832735,31.99,73329.4,0.0,-0.43889,0.00016,29.61674]
[1779969837792,31.99,73326.3,0.0,-0.4394,0.00016,29.62138]
[1779969842872,31.99,73327.37,0.0,-0.43923,0.00016,29.61984]
[1779969847872,31.99,73325.4,0.0,-0.43956,0.00016,29.62279]
[1779969852881,32.0,73326.1,0.0,-0.43945,0.00016,29.62182]
[1779969855390,32.0,73326.09,0.0,-0.43945,0.00016,29.62185]
[1779969855770,32.0,73328.29,0.0,-0.43909,0.00016,29.6186]
[1779969856356,32.0,73328.29,0.0,-0.43909,0.00016,29.6186]
[1779969856553,32.0,73328.29,0.0,-0.43909,0.00016,29.6186]
[1779969856694,32.0,73328.29,0.0,-0.43909,0.00016,29.6186]
[1779969856753,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969856848,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969856961,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857032,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857255,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857284,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857470,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857502,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857693,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857709,32.0,73343.5,0.0,-0.4366,0.00016,29.59546]
[1779969857763,32.0,73348.44,0.0,-0.43579,0.00016,29.5877]
[1779969857916,32.0,73348.44,0.0,-0.43579,0.00016,29.5877]
[1779969857950,32.0,73348.44,0.0,-0.43579,0.00016,29.5877]
[1779969858116,32.0,73348.44,0.0,-0.43579,0.00016,29.5877]
[1779969858160,32.0,73348.44,0.0,-0.43579,0.00016,29.5877]
[1779969858342,32.0,73348.44,0.0,-0.43579,0.00016,29.5877]
[1779969858710,32.0,73353.78,0.0,-0.43492,0.00016,29.57916]
[1779969861614,32.0,73355.65,0.0,-0.43461,0.00016,29.57611]
[1779969861716,32.0,73355.0,0.0,-0.43471,0.00016,29.57712]
[1779969864235,31.99,73355.13,0.0,-0.43469,0.00016,29.57688]
[1779969864570,31.99,73354.21,0.0,-0.43484,0.00016,29.57835]
[1779969867800,31.99,73353.99,0.0,-0.43487,0.00016,29.57864]
[1779969868713,31.99,73353.53,0.0,-0.43494,0.00016,29.57934]
[1779969873746,31.98,73353.52,0.0,-0.43493,0.00016,29.57653]
[1779969875803,31.98,73335.77,0.0,-0.43784,0.00016,29.60436]
[1779969876216,31.98,73335.77,0.0,-0.43784,0.00016,29.60436]
[1779969876688,31.98,73346.07,0.0,-0.43615,0.00016,29.5884]
[1779969877167,31.98,73346.07,0.0,-0.43615,0.00016,29.5884]
[1779969877203,31.98,73346.07,0.0,-0.43615,0.00016,29.5884]
[1779969877524,31.98,73354.04,0.0,-0.43484,0.00016,29.57568]
[1779969878085,31.98,73354.04,0.0,-0.43484,0.00016,29.57568]
[1779969878109,31.98,73354.04,0.0,-0.43484,0.00016,29.57568]
[1779969878172,31.98,73354.04,0.0,-0.43484,0.00016,29.57568]
[1779969878513,31.98,73358.73,0.0,-0.43407,0.00016,29.56803]
[1779969880320,31.98,73358.69,0.0,-0.43408,0.00016,29.56807]
[1779969882715,31.98,73359.35,0.0,-0.43397,0.00016,29.56696]
[1779969882717,31.98,73360.92,0.0,-0.43371,0.00016,29.56434]
[1779969884336,31.98,73360.92,0.0,-0.43371,0.00016,29.56434]
[1779969884684,31.98,73360.94,0.0,-0.4337,0.00016,29.56427]
[1779969890015,31.97,73360.68,0.0,-0.43374,0.00016,29.56463]
[1779969895542,31.97,73360.02,0.0,-0.43384,0.00016,29.56564]
[1779969900597,31.97,73360.67,0.0,-0.43373,0.00016,29.56452]
[1779969905609,31.96,73361.09,0.0,-0.43365,0.00016,29.56371]
[1779969910651,31.96,73361.28,0.0,-0.43362,0.00016,29.56332]
[1779969915682,31.95,73361.3,0.0,-0.43361,0.00016,29.56321]
[1779969920701,31.95,73362.49,0.0,-0.43341,0.00016,29.56117]
[1779969925762,31.95,73363.47,0.0,-0.43324,0.00016,29.55946]
[1779969930795,31.94,73365.0,0.0,-0.43298,0.00016,29.55683]
[1779969935842,31.94,73365.08,0.0,-0.43296,0.00016,29.5539]
[1779969940883,31.94,73365.86,0.0,-0.43283,0.00016,29.55252]
[1779969942120,31.94,73365.47,0.0,-0.43289,0.00016,29.55314]
[1779969942154,31.94,73365.47,0.0,-0.43289,0.00016,29.55314]
[1779969942758,31.94,73365.47,0.0,-0.43289,0.00016,29.55313]
[1779969944219,31.93,73365.64,0.0,-0.43286,0.00016,29.55283]
[1779969948687,31.93,73366.17,0.0,-0.43277,0.00016,29.55188]
[1779969949893,31.93,73347.31,0.0,-0.43586,0.00016,29.5827]
[1779969951824,31.93,73344.57,0.0,-0.4363,0.00016,29.58699]
[1779969952676,31.93,73344.57,0.0,-0.4363,0.00016,29.58699]
[1779969952909,31.93,73344.57,0.0,-0.4363,0.00016,29.58697]
[1779969957916,31.93,73344.96,0.0,-0.43624,0.00016,29.58638]
[1779969959333,31.93,73348.81,0.0,-0.43561,0.00016,29.5803]
[1779969959337,31.93,73348.81,0.0,-0.43561,0.00016,29.5803]
[1779969959402,31.93,73348.81,0.0,-0.43561,0.00016,29.5803]
[1779969959880,31.93,73348.81,0.0,-0.43561,0.00016,29.58032]
[1779969960887,31.93,73358.56,0.0,-0.43401,0.00016,29.56452]
[1779969962909,31.93,73358.46,0.0,-0.43403,0.00016,29.5647]
[1779969965433,31.93,73365.7,0.0,-0.43285,0.00016,29.55269]
[1779969968767,31.93,73365.7,0.0,-0.43285,0.00016,29.55271]
[1779969968808,31.93,73365.7,0.0,-0.43285,0.00016,29.55271]
[1779969968987,31.93,73364.6,0.0,-0.43303,0.00016,29.55454]
[1779969968993,31.93,73364.6,0.0,-0.43303,0.00016,29.55454]
[1779969969820,31.93,73364.62,0.0,-0.43302,0.00016,29.5545]
[1779969974136,31.93,73363.57,0.0,-0.43319,0.00016,29.55621]
[1779969974381,31.93,73366.83,0.0,-0.43266,0.00016,29.55074]
[1779969977896,31.93,73369.95,0.0,-0.43214,0.00016,29.54543]
[1779969978150,31.93,73372.1,0.0,-0.43179,0.00016,29.54175]
[1779969978599,31.93,73372.1,0.0,-0.43179,0.00016,29.54175]
[1779969978879,31.93,73372.1,0.0,-0.43179,0.00016,29.54175]
[1779969978910,31.93,73375.23,0.0,-0.43128,0.00016,29.53635]
[1779969979354,31.93,73375.23,0.0,-0.43128,0.00016,29.53635]
[1779969979522,31.93,73377.11,0.0,-0.43097,0.00016,29.53309]
[1779969981083,31.93,73377.11,0.0,-0.43097,0.00016,29.53308]
[1779969981398,31.93,73377.11,0.0,-0.43097,0.00016,29.53308]
[1779969987072,31.93,73377.78,0.0,-0.43087,0.00016,29.53203]
[1779969992651,31.94,73378.28,0.0,-0.43079,0.00016,29.52848]
[1779969998149,31.94,73381.31,0.0,-0.4303,0.00016,29.52326]
[1779970003185,31.94,73381.67,0.0,-0.43024,0.00016,29.52262]
[1779970008219,31.94,73381.75,0.0,-0.43022,0.00016,29.52246]
[1779970013256,31.94,73382.12,0.0,-0.43016,0.00016,29.52175]
[1779970018290,31.93,73382.55,0.0,-0.43008,0.00016,29.52094]
[1779970024333,31.93,73381.1,0.0,-0.43031,0.00016,29.52343]
[1779970028907,31.93,73383.07,0.0,-0.42999,0.00016,29.51992]
[1779970029368,31.93,73374.71,0.0,-0.43136,0.00016,29.5345]
[1779970033436,31.93,73365.34,0.0,-0.43289,0.00016,29.55039]
[1779970035027,31.93,73365.49,0.0,-0.43286,0.00016,29.55013]
[1779970036418,31.93,73376.16,0.0,-0.43111,0.00016,29.53193]
[1779970037625,31.93,73376.16,0.0,-0.43111,0.00016,29.53193]
[1779970038856,31.93,73390.78,0.0,-0.42873,0.00016,29.50611]
[1779970040880,31.93,73393.31,0.0,-0.42831,0.00016,29.50155]
[1779970040912,31.93,73393.31,0.0,-0.42831,0.00016,29.50155]
[1779970041362,31.93,73393.97,0.0,-0.42821,0.00016,29.50036]
[1779970041908,31.93,73394.22,0.0,-0.42817,0.00016,29.49992]
[1779970046928,31.93,73395.25,0.0,-0.428,0.00016,29.4981]
[1779970048028,31.93,73387.8,0.0,-0.42922,0.00016,29.5116]
[1779970053028,31.94,73389.71,0.0,-0.42891,0.00016,29.50552]
[1779970058085,31.94,73391.52,0.0,-0.42862,0.00016,29.50235]
[1779970063103,31.95,73392.95,0.0,-0.4284,0.00016,29.49986]
[1779970064848,31.95,73392.95,0.0,-0.4284,0.00016,29.49988]
[1779970064993,31.95,73392.12,0.0,-0.42854,0.00016,29.50141]
[1779970065986,31.95,73392.12,0.0,-0.42854,0.00016,29.50141]
[1779970066033,31.95,73386.62,0.0,-0.42944,0.00016,29.51132]
[1779970071046,31.95,73392.26,0.0,-0.42852,0.00016,29.50127]
[1779970076069,31.96,73396.45,0.0,-0.42785,0.00016,29.49381]
[1779970081087,31.96,73396.21,0.0,-0.4279,0.00016,29.49439]
[1779970086147,31.97,73399.46,0.0,-0.42738,0.00016,29.48852]
[1779970091179,31.97,73400.92,0.0,-0.42715,0.00016,29.48596]
[1779970096225,31.98,73401.58,0.0,-0.42705,0.00016,29.48486]
[1779970101283,31.98,73400.82,0.0,-0.42718,0.00016,29.4864]
[1779970106325,31.99,73400.54,0.0,-0.42724,0.00016,29.48705]
[1779970111360,31.99,73394.51,0.0,-0.42822,0.00016,29.49542]
[1779970113788,31.99,73394.95,0.0,-0.42815,0.00016,29.49462]
[1779970113801,31.99,73394.95,0.0,-0.42815,0.00016,29.49462]
[1779970113804,31.99,73394.95,0.0,-0.42815,0.00016,29.49462]
[1779970113899,31.99,73394.95,0.0,-0.42815,0.00016,29.49462]
[1779970113975,31.99,73395.1,0.0,-0.42812,0.00016,29.49434]
[1779970120022,31.99,73394.54,0.0,-0.42822,0.00016,29.49536]
[1779970125047,31.99,73393.36,0.0,-0.42841,0.00016,29.49749]
[1779970130083,31.99,73385.94,0.0,-0.42961,0.00016,29.51074]
[1779970135117,31.99,73384.69,0.0,-0.42981,0.00016,29.5129]
[1779970141697,31.98,73384.35,0.0,-0.42987,0.00016,29.51345]
[1779970148208,31.98,73381.11,0.0,-0.43039,0.00016,29.51905]
[1779970153794,31.98,73379.28,0.0,-0.43068,0.00016,29.52219]
[1779970160293,31.97,73378.0,0.0,-0.43089,0.00016,29.52433]
[1779970166013,31.97,73377.31,0.0,-0.43099,0.00016,29.52548]
[1779970171368,31.98,73383.38,0.0,-0.43001,0.00016,29.51222]
[1779970176404,31.98,73388.07,0.0,-0.42925,0.00016,29.504]
[1779970179905,31.98,73387.16,0.0,-0.4294,0.00016,29.50566]
[1779970179955,31.98,73387.16,0.0,-0.4294,0.00016,29.50566]
[1779970180030,31.98,73387.62,0.0,-0.42932,0.00016,29.50486]
[1779970183985,31.99,73388.13,0.0,-0.42924,0.00016,29.504]
[1779970184087,31.99,73388.52,0.0,-0.42918,0.00016,29.50332]
[1779970189104,31.99,73389.17,0.0,-0.42908,0.00016,29.50223]
[1779970194146,31.99,73388.83,0.0,-0.42914,0.00016,29.50284]
[1779970195171,31.99,73379.7,0.0,-0.43063,0.00016,29.51896]
[1779970196801,31.99,73378.12,0.0,-0.43089,0.00016,29.5217]
[1779970196923,31.99,73378.25,0.0,-0.43086,0.00016,29.52147]
[1779970201973,31.99,73378.07,0.0,-0.43089,0.00016,29.52173]
[1779970202205,31.98,73377.52,0.0,-0.43098,0.00016,29.52268]
[1779970202585,31.98,73377.52,0.0,-0.43098,0.00016,29.52267]
[1779970203758,31.98,73368.83,0.0,-0.4324,0.00016,29.53753]
[1779970208779,31.98,73370.02,0.0,-0.4322,0.00016,29.53545]
[1779970212845,31.98,73368.58,0.0,-0.43243,0.00016,29.53784]
[1779970212939,31.98,73368.47,0.0,-0.43245,0.00016,29.53804]
[1779970213917,31.98,73368.47,0.0,-0.43245,0.00016,29.53804]
[1779970214014,31.98,73368.44,0.0,-0.43245,0.00016,29.53809]
[1779970215913,31.98,73368.73,0.0,-0.43241,0.00016,29.53764]
[1779970216158,31.98,73369.36,0.0,-0.43231,0.00016,29.5366]
[1779970221721,31.99,73368.72,0.0,-0.43243,0.00016,29.53786]
[1779970225243,31.99,73368.44,0.0,-0.43248,0.00016,29.53843]
[1779970227256,32.0,73363.35,0.0,-0.43332,0.00016,29.54701]
[1779970227336,32.0,73363.35,0.0,-0.43332,0.00016,29.54701]
[1779970227763,32.0,73363.24,0.0,-0.43334,0.00016,29.54721]
[1779970231917,32.0,73361.48,0.0,-0.43363,0.00016,29.5502]
[1779970232016,32.0,73354.31,0.0,-0.4348,0.00016,29.5592]
[1779970236176,32.01,73344.98,0.0,-0.43634,0.00016,29.57412]
[1779970237656,32.01,73344.98,0.0,-0.43634,0.00016,29.57414]
[1779970237834,32.01,73341.62,0.0,-0.43689,0.00016,29.57939]
[1779970239265,32.01,73344.23,0.0,-0.43646,0.00016,29.57533]
[1779970239285,32.01,73344.23,0.0,-0.43646,0.00016,29.57533]
[1779970239848,32.01,73344.71,0.0,-0.43638,0.00016,29.57459]
[1779970245642,32.01,73338.72,0.0,-0.43737,0.00016,29.58394]
[1779970251932,32.02,73336.67,0.0,-0.43771,0.00016,29.58715]
[1779970256968,32.02,73334.14,0.0,-0.43813,0.00016,29.59103]
[1779970263009,32.02,73329.4,0.0,-0.43891,0.00016,29.59821]
[1779970268044,32.02,73332.04,0.0,-0.43848,0.00016,29.59431]
[1779970273080,32.03,73337.47,0.0,-0.4376,0.00016,29.58613]
[1779970278116,32.03,73344.31,0.0,-0.43648,0.00016,29.57562]
[1779970283158,32.03,73347.59,0.0,-0.43595,0.00016,29.57055]
[1779970288187,32.04,73346.87,0.0,-0.43608,0.00016,29.57177]
[1779970293226,32.04,73344.6,0.0,-0.43645,0.00016,29.57268]
[1779970298261,32.05,73344.78,0.0,-0.43643,0.00016,29.57248]
[1779970300775,32.05,73344.72,0.0,-0.43644,0.00016,29.57261]
[1779970301286,32.05,73344.99,0.0,-0.4364,0.00016,29.5722]
[1779970302290,32.05,73353.22,0.0,-0.43506,0.00016,29.55918]
[1779970303827,32.05,73356.86,0.0,-0.43446,0.00016,29.55333]
[1779970304305,32.05,73358.03,0.0,-0.43427,0.00016,29.55145]
[1779970309363,32.06,73357.82,0.0,-0.43432,0.00016,29.5519]
[1779970315161,32.07,73358.94,0.0,-0.43414,0.00016,29.55021]
[1779970320419,32.08,73358.9,0.0,-0.43417,0.00016,29.55048]
[1779970326322,32.08,73359.17,0.0,-0.43413,0.00016,29.55015]
[1779970330547,32.09,73356.26,0.0,-0.43462,0.00016,29.555]
[1779970330591,32.09,73344.8,0.0,-0.43649,0.00016,29.57322]
[1779970331498,32.09,73344.8,0.0,-0.43649,0.00016,29.57323]
[1779970336530,32.09,73344.46,0.0,-0.43655,0.00016,29.57383]
[1779970341566,32.1,73347.21,0.0,-0.43611,0.00016,29.56959]
[1779970346601,32.1,73347.8,0.0,-0.43602,0.00016,29.56872]
[1779970351747,32.1,73349.45,0.0,-0.43575,0.00016,29.56615]
[1779970358125,32.1,73350.53,0.0,-0.43557,0.00016,29.56174]
[1779970363721,32.11,73353.04,0.0,-0.43517,0.00016,29.55781]
[1779970365825,32.11,73350.87,0.0,-0.43552,0.00016,29.56127]
[1779970365848,32.11,73350.87,0.0,-0.43552,0.00016,29.56127]
[1779970366344,32.11,73347.87,0.0,-0.43601,0.00016,29.56601]
[1779970367763,32.11,73341.53,0.0,-0.43705,0.00016,29.57589]
[1779970367773,32.11,73341.53,0.0,-0.43705,0.00016,29.57589]
[1779970370768,32.11,73328.51,0.0,-0.43918,0.00016,29.59557]
[1779970376003,32.11,73322.98,0.0,-0.44009,0.00016,29.60371]
[1779970376097,32.11,73322.16,0.0,-0.44023,0.00016,29.60491]
[1779970381120,32.12,73318.81,0.0,-0.44078,0.00016,29.60978]
[1779970386154,32.12,73317.97,0.0,-0.44092,0.00016,29.61104]
[1779970391184,32.13,73316.76,0.0,-0.44113,0.00016,29.61283]
[1779970396206,32.13,73315.11,0.0,-0.4414,0.00016,29.61522]
[1779970398750,32.13,73314.46,0.0,-0.44151,0.00016,29.61617]
[1779970398797,32.13,73314.46,0.0,-0.44151,0.00016,29.61617]
[1779970398858,32.13,73314.46,0.0,-0.44152,0.00016,29.61619]
[1779970404000,32.14,73312.7,0.0,-0.44181,0.00016,29.61871]
[1779970409034,32.14,73312.69,0.0,-0.44182,0.00016,29.61879]
[1779970414071,32.15,73312.36,0.0,-0.44187,0.00016,29.61658]
[1779970419105,32.15,73310.88,0.0,-0.44212,0.00016,29.6187]
[1779970424150,32.16,73310.61,0.0,-0.44217,0.00016,29.61913]
[1779970429282,32.16,73315.57,0.0,-0.44136,0.00016,29.61227]
[1779970429768,32.16,73315.54,0.0,-0.44137,0.00016,29.61232]
[1779970429775,32.16,73315.54,0.0,-0.44137,0.00016,29.61232]
[1779970430372,32.16,73314.07,0.0,-0.44161,0.00016,29.6144]
[1779970432387,32.16,73314.04,0.0,-0.44162,0.00016,29.61444]
[1779970432451,32.16,73314.29,0.0,-0.44158,0.00016,29.61409]
[1779970438245,32.16,73314.83,0.0,-0.44149,0.00016,29.61335]
[1779970439856,32.16,73314.83,0.0,-0.44149,0.00016,29.61335]
[1779970440297,32.16,73314.62,0.0,-0.44152,0.00016,29.61365]
[1779970442286,32.16,73301.44,0.0,-0.44368,0.00016,29.63169]
[1779970443746,32.16,73299.19,0.0,-0.44405,0.00016,29.63468]
[1779970444434,32.16,73299.98,0.0,-0.44392,0.00016,29.63362]
[1779970446948,32.16,73301.32,0.0,-0.4437,0.00016,29.63183]
[1779970447013,32.16,73301.32,0.0,-0.4437,0.00016,29.63183]
[1779970447076,32.16,73301.32,0.0,-0.4437,0.00016,29.63183]
[1779970447322,32.16,73301.32,0.0,-0.4437,0.00016,29.63183]
[1779970448428,32.16,73301.32,0.0,-0.4437,0.00016,29.63183]
[1779970448441,32.16,73295.22,0.0,-0.4447,0.00016,29.63987]
[1779970450752,32.16,73293.57,0.0,-0.44497,0.00016,29.642]
[1779970451442,32.16,73293.16,0.0,-0.44503,0.00016,29.64253]
[1779970456459,32.16,73296.69,0.0,-0.44446,0.00016,29.63794]
[1779970461468,32.16,73298.44,0.0,-0.44417,0.00016,29.6357]
[1779970466547,32.16,73300.91,0.0,-0.44377,0.00016,29.63243]
[1779970471555,32.16,73301.46,0.0,-0.44367,0.00016,29.62892]
[1779970476565,32.16,73302.91,0.0,-0.44344,0.00016,29.62698]
[1779970476592,32.16,73302.91,0.0,-0.44344,0.00016,29.62698]
[1779970477325,32.16,73302.91,0.0,-0.44344,0.00016,29.62698]
[1779970477333,32.16,73302.91,0.0,-0.44344,0.00016,29.62698]
[1779970477371,32.16,73302.91,0.0,-0.44344,0.00016,29.62698]
[1779970477402,32.16,73303.47,0.0,-0.44334,0.00016,29.62623]
[1779970482573,32.16,73304.97,0.0,-0.4431,0.00016,29.62422]
[1779970487607,32.16,73303.26,0.0,-0.44338,0.00016,29.62655]
[1779970492672,32.17,73298.57,0.0,-0.44415,0.00016,29.63281]
[1779970494591,32.17,73296.14,0.0,-0.44455,0.00016,29.63603]
[1779970496707,32.17,73295.3,0.0,-0.44469,0.00016,29.63716]
[1779970496721,32.17,73295.3,0.0,-0.44469,0.00016,29.63716]
[1779970497488,32.17,73295.2,0.0,-0.44471,0.00016,29.63731]
[1779970502547,32.18,73295.36,0.0,-0.44469,0.00016,29.63721]
[1779970507744,32.18,73295.86,0.0,-0.44462,0.00016,29.63663]
[1779970508158,32.18,73295.86,0.0,-0.44462,0.00016,29.63663]
[1779970513801,32.19,73298.85,0.0,-0.44413,0.00016,29.63274]
[1779970518837,32.19,73301.6,0.0,-0.44369,0.00016,29.62911]
[1779970524879,32.19,73305.34,0.0,-0.44308,0.00016,29.62413]
[1779970529913,32.19,73305.52,0.0,-0.44305,0.00016,29.62392]
[1779970534948,32.19,73306.11,0.0,-0.44295,0.00016,29.62041]
[1779970539983,32.2,73306.05,0.0,-0.44296,0.00016,29.62051]
[1779970542549,32.2,73292.15,0.0,-0.44524,0.00016,29.6389]
[1779970548041,32.2,73288.75,0.0,-0.4458,0.00016,29.6433]
[1779970550509,32.21,73286.5,0.0,-0.44617,0.00016,29.64617]
[1779970550533,32.21,73277.18,0.0,-0.4477,0.00016,29.65767]
[1779970551774,32.21,73272.61,0.0,-0.44845,0.00016,29.66316]
[1779970553510,32.21,73274.07,0.0,-0.44821,0.00016,29.66143]
[1779970559117,32.21,73270.69,0.0,-0.44877,0.00016,29.66545]
[1779970564152,32.21,73269.41,0.0,-0.44898,0.00016,29.66697]
[1779970569189,32.21,73270.71,0.0,-0.44877,0.00016,29.66546]
[1779970574222,32.21,73271.3,0.0,-0.44867,0.00016,29.66479]
[1779970579258,32.22,73271.54,0.0,-0.44864,0.00016,29.66453]
[1779970584294,32.22,73272.9,0.0,-0.44842,0.00016,29.66295]
[1779970589329,32.22,73272.86,0.0,-0.44843,0.00016,29.66302]
[1779970591343,32.22,73281.77,0.0,-0.44697,0.00016,29.64954]
[1779970596378,32.23,73286.8,0.0,-0.44615,0.00016,29.64333]
[1779970601412,32.23,73285.59,0.0,-0.44635,0.00016,29.64491]
[1779970606448,32.24,73287.15,0.0,-0.4461,0.00016,29.64301]
[1779970611483,32.24,73277.76,0.0,-0.44764,0.00016,29.65464]
[1779970616519,32.24,73279.06,0.0,-0.44743,0.00016,29.65309]
[1779970621559,32.25,73280.2,0.0,-0.44725,0.00016,29.65174]
[1779970626588,32.25,73283.73,0.0,-0.44668,0.00016,29.64744]
[1779970631624,32.25,73277.44,0.0,-0.44771,0.00016,29.65517]
[1779970632631,32.25,73277.44,0.0,-0.44771,0.00016,29.65517]
[1779970632705,32.25,73277.03,0.0,-0.44778,0.00016,29.65567]
[1779970632718,32.25,73277.03,0.0,-0.44778,0.00016,29.65567]
[1779970632775,32.25,73277.03,0.0,-0.44778,0.00016,29.65567]
[1779970633639,32.25,73272.27,0.0,-0.44856,0.00016,29.66135]
[1779970634505,32.25,73272.27,0.0,-0.44856,0.00016,29.66135]
[1779970634645,32.25,73268.1,0.0,-0.44924,0.00016,29.66624]
[1779970634865,32.25,73268.1,0.0,-0.44924,0.00016,29.66624]
[1779970635650,32.25,73265.85,0.0,-0.44961,0.00016,29.66884]
[1779970640739,32.25,73265.66,0.0,-0.44964,0.00016,29.66907]
[1779970647333,32.26,73265.0,0.0,-0.44975,0.00016,29.66984]
[1779970652772,32.26,73272.21,0.0,-0.44857,0.00016,29.65876]
[1779970657810,32.26,73270.04,0.0,-0.44893,0.00016,29.66134]
[1779970663602,32.26,73266.0,0.0,-0.44959,0.00016,29.66605]
[1779970667473,32.26,73256.41,0.0,-0.45116,0.00016,29.67686]
[1779970670993,32.26,73255.16,0.0,-0.45137,0.00016,29.67823]
[1779970671623,32.26,73255.16,0.0,-0.45137,0.00016,29.67823]
[1779970673695,32.27,73255.45,0.0,-0.45132,0.00016,29.67792]
[1779970673923,32.27,73254.27,0.0,-0.45152,0.00016,29.67922]
[1779970677419,32.27,73254.49,0.0,-0.45148,0.00016,29.67898]
[1779970677568,32.27,73254.49,0.0,-0.45148,0.00016,29.67898]
[1779970679924,32.27,73250.36,0.0,-0.45216,0.00016,29.68346]
[1779970681413,32.27,73250.06,0.0,-0.45221,0.00016,29.68378]
[1779970681604,32.27,73250.32,0.0,-0.45217,0.00016,29.68351]
[1779970684610,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686112,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686129,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686206,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686359,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686401,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686584,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686595,32.27,73243.5,0.0,-0.45328,0.00016,29.69071]
[1779970686685,32.27,73237.12,0.0,-0.45433,0.00016,29.69722]
[1779970688175,32.27,73237.69,0.0,-0.45424,0.00016,29.69666]
[1779970688478,32.27,73237.98,0.0,-0.45419,0.00016,29.69637]
[1779970690051,32.27,73244.99,0.0,-0.45304,0.00016,29.68919]
[1779970695088,32.28,73246.44,0.0,-0.45281,0.00016,29.68771]
[1779970700122,32.28,73246.88,0.0,-0.45274,0.00016,29.68728]
[1779970702687,32.28,73247.37,0.0,-0.45266,0.00016,29.68677]
[1779970703709,32.28,73259.81,0.0,-0.45063,0.00016,29.67328]
[1779970704748,32.28,73260.78,0.0,-0.45047,0.00016,29.6722]
[1779970705657,32.28,73260.46,0.0,-0.45052,0.00016,29.67256]
[1779970711205,32.29,73259.73,0.0,-0.45064,0.00016,29.67066]
[1779970718509,32.29,73258.42,0.0,-0.45086,0.00016,29.67213]
[1779970723759,32.29,73259.12,0.0,-0.45074,0.00016,29.67138]
[1779970730340,32.29,73258.33,0.0,-0.45088,0.00016,29.67228]
[1779970735375,32.29,73257.13,0.0,-0.45107,0.00016,29.67363]
[1779970740410,32.3,73253.84,0.0,-0.45162,0.00016,29.67725]
[1779970745447,32.3,73253.98,0.0,-0.4516,0.00016,29.67713]
[1779970750483,32.3,73254.32,0.0,-0.45154,0.00016,29.67679]
[1779970755519,32.3,73254.06,0.0,-0.45159,0.00016,29.67709]
[1779970762568,32.31,73253.86,0.0,-0.45162,0.00016,29.67735]
[1779970767658,32.31,73256.12,0.0,-0.45126,0.00016,29.6749]
[1779970772687,32.31,73267.07,0.0,-0.44947,0.00016,29.6599]
[1779970777859,32.31,73265.2,0.0,-0.44977,0.00016,29.66204]
[1779970783715,32.31,73265.16,0.0,-0.44978,0.00016,29.6621]
[1779970788750,32.31,73264.45,0.0,-0.4499,0.00016,29.66292]
[1779970793786,32.31,73263.6,0.0,-0.45004,0.00016,29.66389]
[1779970798821,32.32,73262.99,0.0,-0.45014,0.00016,29.66459]
[1779970805870,32.32,73261.97,0.0,-0.45031,0.00016,29.66576]
[1779970810907,32.32,73261.25,0.0,-0.45042,0.00016,29.66658]
[1779970815988,32.32,73261.47,0.0,-0.45039,0.00016,29.66634]
[1779970822571,32.32,73260.91,0.0,-0.45048,0.00016,29.66698]
[1779970826578,32.32,73260.46,0.0,-0.45056,0.00016,29.6675]
[1779970826630,32.32,73260.46,0.0,-0.45056,0.00016,29.6675]
[1779970826790,32.32,73260.88,0.0,-0.45049,0.00016,29.66703]
[1779970831049,32.32,73267.71,0.0,-0.44937,0.00016,29.65655]
[1779970836737,32.32,73266.94,0.0,-0.4495,0.00016,29.65745]
[1779970836796,32.32,73257.56,0.0,-0.45103,0.00016,29.66802]
[1779970837047,32.32,73257.56,0.0,-0.45103,0.00016,29.66802]
[1779970840117,32.33,73253.38,0.0,-0.45172,0.00016,29.67259]
[1779970841147,32.33,73253.38,0.0,-0.45172,0.00016,29.67259]
[1779970847162,32.33,73251.31,0.0,-0.45206,0.00016,29.67483]
[1779970848818,32.33,73251.31,0.0,-0.45206,0.00016,29.67483]
[1779970849176,32.33,73247.02,0.0,-0.45276,0.00016,29.67939]
[1779970854211,32.33,73249.19,0.0,-0.45241,0.00016,29.67713]
[1779970858818,32.33,73238.95,0.0,-0.45408,0.00016,29.68773]
[1779970861834,32.33,73224.89,0.0,-0.45638,0.00016,29.70141]
[1779970863300,32.33,73221.24,0.0,-0.45698,0.00016,29.7048]
[1779970863421,32.33,73221.24,0.0,-0.45698,0.00016,29.7048]
[1779970863714,32.33,73221.24,0.0,-0.45698,0.00016,29.7048]
[1779970863758,32.33,73213.57,0.0,-0.45824,0.00016,29.71171]
[1779970864412,32.33,73213.57,0.0,-0.45824,0.00016,29.71171]
[1779970864546,32.33,73212.86,0.0,-0.45835,0.00016,29.71233]
[1779970865047,32.33,73212.86,0.0,-0.45835,0.00016,29.71233]
[1779970865396,32.33,73212.86,0.0,-0.45835,0.00016,29.71233]
[1779970865870,32.33,73212.86,0.0,-0.45835,0.00016,29.71233]
[1779970865803,32.33,73225.83,0.0,-0.45623,0.00016,29.70052]
[1779970866834,32.33,73229.4,0.0,-0.45565,0.00016,29.69712]
[1779970867710,32.33,73229.4,0.0,-0.45565,0.00016,29.69712]
[1779970867735,32.33,73229.4,0.0,-0.45565,0.00016,29.69712]
[1779970867775,32.33,73229.4,0.0,-0.45565,0.00016,29.69712]
[1779970867885,32.33,73227.41,0.0,-0.45597,0.00016,29.69903]
[1779970873372,32.33,73225.24,0.0,-0.45633,0.00016,29.70109]
[1779970878405,32.33,73222.39,0.0,-0.45679,0.00016,29.70375]
[1779970882778,32.33,73219.26,0.0,-0.45731,0.00016,29.70663]
[1779970884719,32.33,73231.81,0.0,-0.45525,0.00016,29.69481]
[1779970885252,32.33,73231.81,0.0,-0.45525,0.00016,29.69481]
[1779970885468,32.33,73231.81,0.0,-0.45525,0.00016,29.69481]
[1779970886705,32.33,73231.81,0.0,-0.45525,0.00016,29.69481]
[1779970886763,32.33,73232.28,0.0,-0.45518,0.00016,29.69435]
[1779970894549,32.33,73234.43,0.0,-0.45482,0.00016,29.68951]
[1779970895785,32.33,73223.51,0.0,-0.45661,0.00016,29.69998]
[1779970896847,32.33,73225.4,0.0,-0.4563,0.00016,29.69821]
[1779970899684,32.33,73232.67,0.0,-0.45511,0.00016,29.69123]
[1779970905613,32.33,73235.06,0.0,-0.45471,0.00016,29.68886]
[1779970910647,32.33,73236.73,0.0,-0.45444,0.00016,29.68719]
[1779970915682,32.33,73237.18,0.0,-0.45436,0.00016,29.68673]
[1779970916775,32.33,73237.18,0.0,-0.45436,0.00016,29.68673]
[1779970918569,32.32,73231.22,0.0,-0.45534,0.00016,29.69259]
[1779970921045,32.32,73231.81,0.0,-0.45524,0.00016,29.69202]
[1779970923482,32.32,73226.61,0.0,-0.45609,0.00016,29.69701]
[1779970923739,32.32,73224.74,0.0,-0.4564,0.00016,29.69878]
[1779970928775,32.32,73226.15,0.0,-0.45617,0.00016,29.69745]
[1779970930967,32.32,73215.01,0.0,-0.45799,0.00016,29.70767]
[1779970935988,32.32,73210.83,0.0,-0.45868,0.00016,29.71133]
[1779970940996,32.32,73207.75,0.0,-0.45918,0.00016,29.71397]
[1779970946059,32.32,73204.63,0.0,-0.45969,0.00016,29.71659]
[1779970949081,32.32,73196.63,0.0,-0.461,0.00016,29.72312]
[1779970949511,32.32,73196.63,0.0,-0.461,0.00016,29.72312]
[1779970949927,32.32,73196.63,0.0,-0.461,0.00016,29.72312]
[1779970950785,32.32,73196.63,0.0,-0.461,0.00016,29.72312]
[1779970950796,32.32,73196.63,0.0,-0.461,0.00016,29.72312]
[1779970952828,32.32,73194.04,0.0,-0.46143,0.00016,29.72244]
[1779970952848,32.32,73194.04,0.0,-0.46143,0.00016,29.72244]
[1779970954910,32.32,73193.83,0.0,-0.46146,0.00016,29.7226]
[1779970954925,32.32,73193.83,0.0,-0.46146,0.00016,29.7226]
[1779970959025,32.31,73194.85,0.0,-0.46129,0.00016,29.72177]
[1779970959046,32.31,73194.85,0.0,-0.46129,0.00016,29.72177]
[1779970961099,32.31,73195.96,0.0,-0.46111,0.00016,29.72089]
[1779970962012,32.31,73195.38,0.0,-0.4612,0.00016,29.72134]
[1779970967019,32.31,73196.71,0.0,-0.46098,0.00016,29.72027]
[1779970972040,32.3,73197.51,0.0,-0.46085,0.00016,29.71961]
[1779970977084,32.3,73198.17,0.0,-0.46073,0.00016,29.71906]
[1779970982142,32.3,73199.15,0.0,-0.46057,0.00016,29.71825]
[1779970987179,32.3,73199.56,0.0,-0.4605,0.00016,29.71791]
[1779970992192,32.29,73196.68,0.0,-0.46097,0.00016,29.72021]
[1779970997249,32.29,73197.65,0.0,-0.46081,0.00016,29.71942]
[1779971002289,32.29,73198.71,0.0,-0.46064,0.00016,29.71855]
[1779971007306,32.29,73200.41,0.0,-0.46035,0.00016,29.71715]
[1779971012341,32.28,73201.88,0.0,-0.46011,0.00016,29.7132]
[1779971017370,32.28,73201.7,0.0,-0.46014,0.00016,29.71334]
[1779971022418,32.28,73201.3,0.0,-0.4602,0.00016,29.71366]
[1779971027419,32.28,73200.56,0.0,-0.46032,0.00016,29.71425]
[1779971032426,32.28,73198.74,0.0,-0.46062,0.00016,29.71572]
[1779971037431,32.27,73198.62,0.0,-0.46063,0.00016,29.7158]
[1779971042431,32.27,73195.56,0.0,-0.46114,0.00016,29.71825]
[1779971042463,32.27,73195.56,0.0,-0.46114,0.00016,29.71825]
[1779971043099,32.27,73193.8,0.0,-0.46143,0.00016,29.71964]
[1779971044937,32.27,73188.55,0.0,-0.46229,0.00016,29.7237]
[1779971045024,32.27,73188.55,0.0,-0.46229,0.00016,29.7237]
[1779971045002,32.27,73186.36,0.0,-0.46265,0.00016,29.72535]
[1779971047844,32.27,73186.05,0.0,-0.4627,0.00016,29.72558]
[1779971047861,32.27,73186.05,0.0,-0.4627,0.00016,29.72558]
[1779971047956,32.27,73183.75,0.0,-0.46308,0.00016,29.72729]
[1779971049928,32.27,73183.75,0.0,-0.46308,0.00016,29.72729]
[1779971050003,32.27,73181.8,0.0,-0.4634,0.00016,29.72872]
[1779971052659,32.27,73173.44,0.0,-0.46478,0.00016,29.7346]
[1779971057716,32.28,73173.11,0.0,-0.46483,0.00016,29.73483]
[1779971058027,32.28,73172.35,0.0,-0.46496,0.00016,29.73535]
[1779971058180,32.28,73172.35,0.0,-0.46496,0.00016,29.73535]
[1779971058740,32.28,73172.36,0.0,-0.46496,0.00016,29.73534]
[1779971061224,32.28,73172.15,0.0,-0.46499,0.00016,29.73549]
[1779971061724,32.28,73171.9,0.0,-0.46503,0.00016,29.73566]
[1779971065172,32.28,73172.82,0.0,-0.46488,0.00016,29.73505]
[1779971065757,32.28,73173.36,0.0,-0.4648,0.00016,29.73469]
[1779971070792,32.28,73173.0,0.0,-0.46486,0.00016,29.73494]
[1779971073713,32.29,73172.19,0.0,-0.46499,0.00016,29.73278]
[1779971074119,32.29,73172.19,0.0,-0.46499,0.00016,29.73278]
[1779971075167,32.29,73165.7,0.0,-0.46606,0.00016,29.73706]
[1779971077172,32.29,73164.01,0.0,-0.46634,0.00016,29.73815]
[1779971078064,32.29,73163.61,0.0,-0.4664,0.00016,29.7384]
[1779971078907,32.29,73163.61,0.0,-0.4664,0.00016,29.7384]
[1779971078915,32.29,73163.61,0.0,-0.4664,0.00016,29.7384]
[1779971081123,32.29,73154.96,0.0,-0.46783,0.00016,29.74369]
[1779971081453,32.29,73154.96,0.0,-0.46783,0.00016,29.74369]
[1779971081491,32.29,73154.96,0.0,-0.46783,0.00016,29.74369]
[1779971081619,32.29,73154.96,0.0,-0.46783,0.00016,29.74369]
[1779971081668,32.29,73154.96,0.0,-0.46783,0.00016,29.74369]
[1779971082076,32.29,73161.74,0.0,-0.46671,0.00016,29.73959]
[1779971084077,32.3,73169.23,0.0,-0.46548,0.00016,29.7348]
[1779971084443,32.3,73169.23,0.0,-0.46548,0.00016,29.7348]
[1779971084451,32.3,73169.23,0.0,-0.46548,0.00016,29.7348]
[1779971084463,32.3,73169.23,0.0,-0.46548,0.00016,29.7348]
[1779971084887,32.3,73169.23,0.0,-0.46548,0.00016,29.73481]
[1779971089925,32.3,73163.96,0.0,-0.46635,0.00016,29.73823]
[1779971094959,32.3,73162.21,0.0,-0.46664,0.00016,29.73934]
[1779971099995,32.31,73163.35,0.0,-0.46646,0.00016,29.73864]
[1779971104047,32.31,73176.46,0.0,-0.4643,0.00016,29.72996]
[1779971107775,32.31,73181.94,0.0,-0.4634,0.00016,29.72608]
[1779971107847,32.31,73181.94,0.0,-0.4634,0.00016,29.72608]
[1779971109841,32.31,73181.97,0.0,-0.4634,0.00016,29.72607]
[1779971109854,32.31,73181.97,0.0,-0.4634,0.00016,29.72607]
[1779971110175,32.31,73186.14,0.0,-0.46272,0.00016,29.72301]
[1779971115194,32.32,73181.2,0.0,-0.46353,0.00016,29.72664]
[1779971120212,32.32,73175.28,0.0,-0.4645,0.00016,29.73083]
[1779971125217,32.33,73175.66,0.0,-0.46444,0.00016,29.73059]
[1779971130231,32.33,73174.32,0.0,-0.46467,0.00016,29.73152]
[1779971135284,32.33,73174.62,0.0,-0.46462,0.00016,29.72861]
[1779971139301,32.33,73181.84,0.0,-0.46343,0.00016,29.72354]
[1779971144304,32.33,73178.09,0.0,-0.46405,0.00016,29.72622]
[1779971149304,32.34,73178.32,0.0,-0.46401,0.00016,29.72606]
[1779971154334,32.34,73178.34,0.0,-0.46401,0.00016,29.72605]
[1779971159376,32.34,73176.28,0.0,-0.46435,0.00016,29.7275]
[1779971164388,32.34,73175.29,0.0,-0.46451,0.00016,29.72818]
[1779971169408,32.34,73174.62,0.0,-0.46462,0.00016,29.72865]
[1779971174455,32.34,73173.03,0.0,-0.46489,0.00016,29.72974]
[1779971179543,32.34,73172.45,0.0,-0.46498,0.00016,29.73013]
[1779971184543,32.34,73173.52,0.0,-0.46481,0.00016,29.72941]
[1779971189549,32.34,73172.67,0.0,-0.46495,0.00016,29.73]
[1779971194609,32.35,73172.51,0.0,-0.46497,0.00016,29.72739]
[1779971199624,32.35,73175.12,0.0,-0.46454,0.00016,29.72562]
[1779971204646,32.35,73176.26,0.0,-0.46436,0.00016,29.72484]
[1779971209709,32.35,73176.61,0.0,-0.4643,0.00016,29.7246]
[1779971214737,32.35,73175.42,0.0,-0.4645,0.00016,29.72543]
[1779971219821,32.35,73175.04,0.0,-0.46456,0.00016,29.7257]
[1779971224844,32.35,73175.64,0.0,-0.46446,0.00016,29.7253]
[1779971226803,32.35,73175.45,0.0,-0.4645,0.00016,29.72543]
[1779971226862,32.35,73175.45,0.0,-0.4645,0.00016,29.72543]
[1779971227065,32.35,73175.45,0.0,-0.4645,0.00016,29.72543]
[1779971227164,32.36,73176.16,0.0,-0.46438,0.00016,29.72494]
[1779971233980,32.36,73178.76,0.0,-0.46395,0.00016,29.72314]
[1779971239776,32.36,73179.82,0.0,-0.46378,0.00016,29.7224]
[1779971245060,32.36,73178.57,0.0,-0.46399,0.00016,29.72331]
[1779971246471,32.37,73177.9,0.0,-0.4641,0.00016,29.72378]
[1779971246553,32.37,73177.9,0.0,-0.4641,0.00016,29.72378]
[1779971247073,32.37,73178.09,0.0,-0.46407,0.00016,29.72365]
[1779971250434,32.37,73177.92,0.0,-0.4641,0.00016,29.72377]
[1779971250444,32.37,73177.92,0.0,-0.4641,0.00016,29.72377]
[1779971251101,32.37,73178.85,0.0,-0.46394,0.00016,29.7204]
[1779971256142,32.37,73179.56,0.0,-0.46383,0.00016,29.71991]
[1779971259653,32.37,73182.63,0.0,-0.46333,0.00016,29.71773]
[1779971259660,32.37,73182.63,0.0,-0.46333,0.00016,29.71773]
[1779971260167,32.37,73185.41,0.0,-0.46287,0.00016,29.7157]
[1779971265201,32.38,73190.1,0.0,-0.46211,0.00016,29.71221]
[1779971270236,32.38,73191.61,0.0,-0.46186,0.00016,29.71107]
[1779971275273,32.38,73194.92,0.0,-0.46132,0.00016,29.70852]
[1779971281318,32.39,73195.32,0.0,-0.46126,0.00016,29.70823]
[1779971285094,32.39,73197.94,0.0,-0.46083,0.00016,29.70617]
[1779971285345,32.39,73198.15,0.0,-0.4608,0.00016,29.70601]
[1779971285734,32.39,73198.15,0.0,-0.4608,0.00016,29.70601]
[1779971286263,32.39,73198.15,0.0,-0.4608,0.00016,29.70601]
[1779971286366,32.39,73209.35,0.0,-0.45897,0.00016,29.69674]
[1779971287057,32.39,73209.35,0.0,-0.45897,0.00016,29.69674]
[1779971287192,32.39,73209.35,0.0,-0.45897,0.00016,29.69674]
[1779971287200,32.39,73209.35,0.0,-0.45897,0.00016,29.69674]
[1779971287241,32.39,73209.35,0.0,-0.45897,0.00016,29.69674]
[1779971287360,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971287491,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971287506,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971287542,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971287656,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971287777,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971287823,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971288015,32.4,73209.91,0.0,-0.45888,0.00016,29.69627]
[1779971288373,32.4,73219.14,0.0,-0.45737,0.00016,29.68813]
[1779971291393,32.4,73231.09,0.0,-0.45542,0.00016,29.67699]
[1779971293408,32.41,73238.3,0.0,-0.45424,0.00016,29.66994]
[1779971293814,32.41,73238.3,0.0,-0.45424,0.00016,29.66994]
[1779971294414,32.41,73238.62,0.0,-0.45419,0.00016,29.66964]
[1779971294475,32.41,73238.62,0.0,-0.45419,0.00016,29.66964]
[1779971294536,32.41,73238.62,0.0,-0.45419,0.00016,29.66964]
[1779971294741,32.41,73239.66,0.0,-0.45402,0.00016,29.66859]
[1779971295873,32.41,73239.66,0.0,-0.45402,0.00016,29.66859]
[1779971296076,32.41,73240.15,0.0,-0.45395,0.00016,29.66813]
[1779971302077,32.42,73243.19,0.0,-0.45346,0.00016,29.66511]
[1779971307324,32.43,73244.1,0.0,-0.45332,0.00016,29.66424]
[1779971312542,32.44,73244.84,0.0,-0.45321,0.00016,29.66086]
[1779971314216,32.44,73244.84,0.0,-0.45321,0.00016,29.66086]
[1779971314763,32.44,73244.89,0.0,-0.4532,0.00016,29.66082]
[1779971315071,32.44,73244.89,0.0,-0.4532,0.00016,29.66082]
[1779971315267,32.44,73257.53,0.0,-0.45114,0.00016,29.6474]
[1779971316056,32.44,73269.94,0.0,-0.44912,0.00016,29.63346]
[1779971317759,32.44,73269.94,0.0,-0.44912,0.00016,29.63346]
[1779971317963,32.45,73271.47,0.0,-0.44887,0.00016,29.63172]
[1779971320682,32.45,73271.4,0.0,-0.44888,0.00016,29.6318]
[1779971321273,32.45,73274.04,0.0,-0.44846,0.00016,29.62876]
[1779971326343,32.46,73277.05,0.0,-0.44798,0.00016,29.62528]
[1779971329840,32.46,73285.31,0.0,-0.44664,0.00016,29.61534]
[1779971336392,32.47,73284.0,0.0,-0.44686,0.00016,29.61704]
[1779971341527,32.47,73288.39,0.0,-0.44616,0.00016,29.61171]
[1779971341669,32.47,73288.39,0.0,-0.44616,0.00016,29.61171]
[1779971341679,32.47,73288.39,0.0,-0.44616,0.00016,29.61171]
[1779971342369,32.48,73287.4,0.0,-0.44632,0.00016,29.61295]
[1779971347603,32.48,73288.97,0.0,-0.44607,0.00016,29.61108]
[1779971348600,32.48,73287.95,0.0,-0.44624,0.00016,29.61236]
[1779971348803,32.48,73287.95,0.0,-0.44624,0.00016,29.61237]
[1779971349806,32.48,73276.4,0.0,-0.44812,0.00016,29.62638]
[1779971350813,32.48,73269.22,0.0,-0.44928,0.00016,29.63475]
[1779971351633,32.48,73269.22,0.0,-0.44928,0.00016,29.63475]
[1779971351722,32.48,73269.22,0.0,-0.44928,0.00016,29.63475]
[1779971352366,32.48,73269.22,0.0,-0.44928,0.00016,29.63475]
[1779971352414,32.48,73267.82,0.0,-0.44951,0.00016,29.63635]
[1779971357462,32.48,73269.22,0.0,-0.44928,0.00016,29.63475]
[1779971362489,32.48,73263.63,0.0,-0.45019,0.00016,29.64109]
[1779971367540,32.48,73262.56,0.0,-0.45037,0.00016,29.64228]
[1779971370311,32.48,73264.91,0.0,-0.44998,0.00016,29.63964]
[1779971370390,32.48,73264.91,0.0,-0.44998,0.00016,29.63964]
[1779971370447,32.48,73265.16,0.0,-0.44994,0.00016,29.63936]
[1779971370511,32.48,73265.16,0.0,-0.44994,0.00016,29.63936]
[1779971370728,32.48,73265.16,0.0,-0.44994,0.00016,29.63936]
[1779971371178,32.48,73265.16,0.0,-0.44994,0.00016,29.63936]
[1779971371350,32.48,73265.16,0.0,-0.44994,0.00016,29.63936]
[1779971381030,32.48,73265.1,0.0,-0.44995,0.00016,29.63669]
[1779971386066,32.48,73266.63,0.0,-0.4497,0.00016,29.63495]
[1779971391102,32.48,73267.93,0.0,-0.44949,0.00016,29.63346]
[1779971394123,32.48,73274.84,0.0,-0.44836,0.00016,29.62545]
[1779971399159,32.48,73270.4,0.0,-0.44908,0.00016,29.63062]
[1779971404195,32.48,73274.79,0.0,-0.44837,0.00016,29.62551]
[1779971405929,32.48,73274.0,0.0,-0.4485,0.00016,29.62643]
[1779971406511,32.48,73286.06,0.0,-0.44654,0.00016,29.61194]
[1779971407244,32.48,73286.06,0.0,-0.44654,0.00016,29.61194]
[1779971407303,32.48,73286.06,0.0,-0.44654,0.00016,29.61194]
[1779971407496,32.48,73286.06,0.0,-0.44654,0.00016,29.61194]
[1779971407438,32.48,73293.67,0.0,-0.4453,0.00016,29.60242]
[1779971408388,32.48,73294.17,0.0,-0.44522,0.00016,29.6018]
[1779971409560,32.48,73289.75,0.0,-0.44594,0.00016,29.60739]
[1779971410692,32.48,73291.13,0.0,-0.44572,0.00016,29.60568]
[1779971410916,32.48,73291.13,0.0,-0.44572,0.00016,29.60568]
[1779971411265,32.48,73291.13,0.0,-0.44572,0.00016,29.60568]
[1779971411471,32.48,73291.13,0.0,-0.44572,0.00016,29.60568]
[1779971411479,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971411749,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971411876,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971411928,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971412114,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971412149,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971412331,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971412381,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971412532,32.49,73304.55,0.0,-0.44354,0.00016,29.58839]
[1779971412481,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971412559,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971412746,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971412788,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971412988,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971413025,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971413186,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971413208,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971413399,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971413439,32.49,73309.93,0.0,-0.44267,0.00016,29.58122]
[1779971413498,32.49,73310.27,0.0,-0.44262,0.00016,29.58078]
[1779971413637,32.49,73310.27,0.0,-0.44262,0.00016,29.58078]
[1779971413670,32.49,73310.27,0.0,-0.44262,0.00016,29.58078]
[1779971413854,32.49,73310.27,0.0,-0.44262,0.00016,29.58078]
[1779971414441,32.49,73313.72,0.0,-0.44206,0.00016,29.57611]
[1779971414568,32.49,73313.72,0.0,-0.44206,0.00016,29.57611]
[1779971414807,32.49,73313.72,0.0,-0.44206,0.00016,29.57611]
[1779971414987,32.49,73313.72,0.0,-0.44206,0.00016,29.57611]
[1779971415280,32.49,73313.72,0.0,-0.44206,0.00016,29.57612]
[1779971415802,32.49,73313.72,0.0,-0.44206,0.00016,29.57612]
[1779971416132,32.49,73313.72,0.0,-0.44206,0.00016,29.57612]
[1779971416226,32.49,73313.72,0.0,-0.44206,0.00016,29.57612]
[1779971416397,32.49,73313.72,0.0,-0.44206,0.00016,29.57612]
[1779971416491,32.49,73313.72,0.0,-0.44206,0.00016,29.57612]
[1779971416457,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971416571,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971416886,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971416920,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971417170,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971417196,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971417450,32.49,73345.93,0.0,-0.43685,0.00016,29.52954]
[1779971417535,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971417728,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971417827,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971417974,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971418218,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971418383,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971418430,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971418492,32.49,73356.32,0.0,-0.43516,0.00016,29.51342]
[1779971418491,32.49,73360.54,0.0,-0.43448,0.00016,29.50673]
[1779971419312,32.49,73360.54,0.0,-0.43448,0.00016,29.50675]
[1779971420203,32.49,73360.54,0.0,-0.43448,0.00016,29.50675]
[1779971420219,32.49,73360.54,0.0,-0.43448,0.00016,29.50675]
[1779971420318,32.49,73359.37,0.0,-0.43467,0.00016,29.50863]
[1779971422504,32.49,73362.2,0.0,-0.43422,0.00016,29.50413]
[1779971422542,32.49,73362.2,0.0,-0.43422,0.00016,29.50413]
[1779971422516,32.49,73366.63,0.0,-0.43351,0.00016,29.49702]
[1779971422630,32.49,73366.63,0.0,-0.43351,0.00016,29.49702]
[1779971422685,32.49,73366.63,0.0,-0.43351,0.00016,29.49702]
[1779971422954,32.49,73366.63,0.0,-0.43351,0.00016,29.49702]
[1779971424513,32.5,73356.77,0.0,-0.4351,0.00016,29.51283]
[1779971425537,32.5,73344.39,0.0,-0.4371,0.00016,29.53199]
[1779971426323,32.5,73344.39,0.0,-0.4371,0.00016,29.53199]
[1779971426541,32.5,73349.15,0.0,-0.43633,0.00016,29.52471]
[1779971427456,32.5,73353.57,0.0,-0.43562,0.00016,29.5179]
[1779971432484,32.5,73354.82,0.0,-0.43542,0.00016,29.5133]
[1779971435555,32.51,73365.94,0.0,-0.43363,0.00016,29.49564]
[1779971436112,32.51,73365.94,0.0,-0.43363,0.00016,29.49564]
[1779971436462,32.51,73371.13,0.0,-0.4328,0.00016,29.48719]
[1779971437097,32.51,73371.13,0.0,-0.4328,0.00016,29.48719]
[1779971437507,32.51,73372.33,0.0,-0.4326,0.00016,29.48523]
[1779971438932,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971439178,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971439274,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971439468,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971439942,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971439988,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971440073,32.51,73374.61,0.0,-0.43224,0.00016,29.48146]
[1779971440472,32.51,73385.24,0.0,-0.43053,0.00016,29.46353]
[1779971440769,32.51,73385.24,0.0,-0.43053,0.00016,29.46353]
[1779971442132,32.51,73387.99,0.0,-0.43008,0.00016,29.4588]
[1779971443513,32.52,73390.37,0.0,-0.42972,0.00016,29.45492]
[1779971443869,32.52,73390.37,0.0,-0.42972,0.00016,29.45492]
[1779971444575,32.52,73390.07,0.0,-0.42977,0.00016,29.45544]
[1779971449812,32.55,73386.79,0.0,-0.43034,0.00016,29.46174]
[1779971450854,32.55,73386.38,0.0,-0.43041,0.00016,29.46246]
[1779971451573,32.55,73393.87,0.0,-0.42921,0.00016,29.44951]
[1779971456597,32.56,73395.36,0.0,-0.42897,0.00016,29.44701]
[1779971461644,32.56,73402.66,0.0,-0.42782,0.00016,29.43425]
[1779971462317,32.56,73402.66,0.0,-0.42782,0.00016,29.43425]
[1779971462649,32.56,73403.03,0.0,-0.42776,0.00016,29.43358]
[1779971463675,32.56,73420.11,0.0,-0.42502,0.00016,29.40229]
[1779971464666,32.57,73410.73,0.0,-0.42653,0.00016,29.4198]
[1779971465275,32.57,73410.73,0.0,-0.42653,0.00016,29.4198]
[1779971465290,32.57,73410.73,0.0,-0.42653,0.00016,29.4198]
[1779971465397,32.57,73410.73,0.0,-0.42653,0.00016,29.4198]
[1779971465672,32.57,73390.22,0.0,-0.42983,0.00016,29.45632]
[1779971465759,32.57,73390.22,0.0,-0.42983,0.00016,29.45632]
[1779971465850,32.57,73390.22,0.0,-0.42983,0.00016,29.45632]
[1779971466089,32.57,73390.22,0.0,-0.42983,0.00016,29.45632]
[1779971466143,32.57,73390.22,0.0,-0.42983,0.00016,29.45632]
[1779971466684,32.57,73384.55,0.0,-0.43074,0.00016,29.46605]
[1779971466909,32.57,73384.55,0.0,-0.43074,0.00016,29.46605]
[1779971467391,32.57,73384.55,0.0,-0.43074,0.00016,29.46605]
[1779971467427,32.57,73384.55,0.0,-0.43074,0.00016,29.46605]
[1779971467694,32.57,73384.37,0.0,-0.43077,0.00016,29.46635]
[1779971468693,32.57,73377.81,0.0,-0.43182,0.00016,29.47744]
[1779971469700,32.57,73373.45,0.0,-0.43253,0.00016,29.48471]
[1779971472941,32.57,73371.74,0.0,-0.43281,0.00016,29.48755]
[1779971472958,32.57,73371.74,0.0,-0.43281,0.00016,29.48755]
[1779971473651,32.58,73371.69,0.0,-0.43282,0.00016,29.48766]
[1779971477457,32.58,73373.08,0.0,-0.4326,0.00016,29.48542]
[1779971477553,32.58,73373.08,0.0,-0.4326,0.00016,29.48542]
[1779971477686,32.58,73373.08,0.0,-0.4326,0.00016,29.48542]
[1779971477711,32.58,73371.59,0.0,-0.43284,0.00016,29.48786]
[1779971478114,32.58,73371.59,0.0,-0.43284,0.00016,29.48786]
[1779971478250,32.58,73371.59,0.0,-0.43284,0.00016,29.48786]
[1779971478472,32.58,73371.59,0.0,-0.43284,0.00016,29.48786]
[1779971478666,32.58,73371.59,0.0,-0.43284,0.00016,29.48786]
[1779971478511,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971478736,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971478892,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971479021,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971479077,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971479365,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971479378,32.58,73384.04,0.0,-0.43083,0.00016,29.46708]
[1779971479708,32.58,73386.47,0.0,-0.43045,0.00016,29.46298]
[1779971480655,32.58,73376.72,0.0,-0.43202,0.00016,29.47946]
[1779971485674,32.58,73372.51,0.0,-0.4327,0.00016,29.48646]
[1779971485808,32.58,73372.75,0.0,-0.43266,0.00016,29.48608]
[1779971486720,32.58,73373.07,0.0,-0.43261,0.00016,29.48557]
[1779971491855,32.59,73372.04,0.0,-0.43277,0.00016,29.48458]
[1779971493280,32.59,73372.04,0.0,-0.43277,0.00016,29.48458]
[1779971493675,32.59,73374.77,0.0,-0.43234,0.00016,29.48012]
[1779971498680,32.59,73374.06,0.0,-0.43246,0.00016,29.48133]
[1779971499931,32.59,73374.7,0.0,-0.43235,0.00016,29.4803]
[1779971500050,32.59,73374.7,0.0,-0.43235,0.00016,29.4803]
[1779971500241,32.59,73374.7,0.0,-0.43235,0.00016,29.4803]
[1779971500483,32.59,73386.22,0.0,-0.4305,0.00016,29.46093]
[1779971500766,32.59,73386.22,0.0,-0.4305,0.00016,29.46093]
[1779971501092,32.59,73386.22,0.0,-0.4305,0.00016,29.46093]
[1779971501169,32.59,73386.22,0.0,-0.4305,0.00016,29.46093]
[1779971501683,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971501902,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971502113,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971502369,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971502531,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971502579,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971502691,32.59,73393.35,0.0,-0.42936,0.00016,29.44866]
[1779971502746,32.6,73393.6,0.0,-0.42932,0.00016,29.44828]
[1779971508145,32.6,73387.48,0.0,-0.43031,0.00016,29.45898]
[1779971510185,32.6,73380.42,0.0,-0.43145,0.00016,29.47101]
[1779971515262,32.61,73380.72,0.0,-0.43141,0.00016,29.47058]
[1779971520291,32.61,73381.65,0.0,-0.43127,0.00016,29.46912]
[1779971520905,32.61,73380.94,0.0,-0.43139,0.00016,29.47033]
[1779971522614,32.61,73380.94,0.0,-0.43139,0.00016,29.47037]
[1779971523958,32.62,73387.44,0.0,-0.43035,0.00016,29.45939]
[1779971524758,32.62,73379.89,0.0,-0.43156,0.00016,29.47222]
[1779971524854,32.62,73379.89,0.0,-0.43156,0.00016,29.47222]
[1779971525006,32.62,73379.89,0.0,-0.43156,0.00016,29.47222]
[1779971527506,32.62,73373.96,0.0,-0.43252,0.00016,29.48208]
[1779971527670,32.62,73373.56,0.0,-0.43258,0.00016,29.48276]
[1779971530677,32.62,73366.14,0.0,-0.43378,0.00016,29.49488]
[1779971535705,32.62,73368.63,0.0,-0.43338,0.00016,29.4909]
[1779971537744,32.62,73360.96,0.0,-0.43462,0.00016,29.50321]
[1779971542761,32.63,73360.44,0.0,-0.43471,0.00016,29.50408]
[1779971547772,32.63,73358.14,0.0,-0.43508,0.00016,29.50779]
[1779971552815,32.63,73358.97,0.0,-0.43495,0.00016,29.5038]
[1779971557833,32.64,73357.91,0.0,-0.43513,0.00016,29.50553]
[1779971562854,32.64,73358.78,0.0,-0.43499,0.00016,29.50422]
[1779971567891,32.64,73359.5,0.0,-0.43488,0.00016,29.50314]
[1779971572894,32.65,73360.21,0.0,-0.43477,0.00016,29.50208]
[1779971577920,32.65,73366.87,0.0,-0.4337,0.00016,29.49154]
[1779971582962,32.65,73367.86,0.0,-0.43355,0.00016,29.49002]
[1779971587977,32.66,73366.24,0.0,-0.43382,0.00016,29.49267]
[1779971593110,32.66,73367.47,0.0,-0.43362,0.00016,29.49074]
[1779971593747,32.66,73380.0,0.0,-0.43161,0.00016,29.47019]
[1779971595597,32.66,73380.93,0.0,-0.43146,0.00016,29.46866]
[1779971600633,32.66,73381.02,0.0,-0.43145,0.00016,29.46857]
[1779971601466,32.66,73381.02,0.0,-0.43145,0.00016,29.46857]
[1779971601795,32.67,73383.79,0.0,-0.43101,0.00016,29.46394]
[1779971606829,32.67,73386.17,0.0,-0.43064,0.00016,29.46001]
[1779971611856,32.67,73387.81,0.0,-0.43038,0.00016,29.45729]
[1779971616755,32.68,73367.59,0.0,-0.43363,0.00016,29.48821]
[1779971618133,32.68,73366.99,0.0,-0.43373,0.00016,29.48919]
[1779971618766,32.68,73366.99,0.0,-0.43373,0.00016,29.48919]
[1779971622799,32.68,73360.16,0.0,-0.43483,0.00016,29.50009]
[1779971627829,32.68,73360.72,0.0,-0.43474,0.00016,29.49926]
[1779971632866,32.69,73361.78,0.0,-0.43458,0.00016,29.49763]
[1779971636893,32.69,73372.37,0.0,-0.43288,0.00016,29.48066]
[1779971637759,32.69,73374.57,0.0,-0.43253,0.00016,29.47707]
[1779971642934,32.69,73381.43,0.0,-0.43143,0.00016,29.46576]
[1779971648525,32.7,73376.88,0.0,-0.43217,0.00016,29.47339]
[1779971648541,32.7,73369.26,0.0,-0.43339,0.00016,29.48586]
[1779971651033,32.7,73361.93,0.0,-0.43457,0.00016,29.4976]
[1779971656033,32.7,73360.51,0.0,-0.4348,0.00016,29.49989]
[1779971661069,32.7,73360.44,0.0,-0.43481,0.00016,29.50004]
[1779971666101,32.7,73358.78,0.0,-0.43509,0.00016,29.5027]
[1779971671139,32.71,73362.62,0.0,-0.43447,0.00016,29.49396]
[1779971676176,32.71,73365.65,0.0,-0.43398,0.00016,29.48917]
[1779971681209,32.71,73364.66,0.0,-0.43415,0.00016,29.49079]
[1779971686244,32.71,73362.87,0.0,-0.43444,0.00016,29.49367]
[1779971692000,32.71,73361.74,0.0,-0.43462,0.00016,29.49549]
[1779971698329,32.72,73363.48,0.0,-0.43435,0.00016,29.4928]
[1779971704372,32.72,73363.82,0.0,-0.4343,0.00016,29.49231]
[1779971710415,32.72,73362.51,0.0,-0.43451,0.00016,29.49443]
[1779971715448,32.72,73361.97,0.0,-0.4346,0.00016,29.49533]
[1779971720483,32.73,73363.35,0.0,-0.43438,0.00016,29.49318]
[1779971722898,32.73,73371.66,0.0,-0.43305,0.00016,29.47986]
[1779971724511,32.73,73374.8,0.0,-0.43255,0.00016,29.47476]
[1779971729546,32.73,73371.39,0.0,-0.4331,0.00016,29.48036]
[1779971734582,32.73,73366.2,0.0,-0.43393,0.00016,29.486]
[1779971739615,32.73,73366.17,0.0,-0.43394,0.00016,29.48608]
[1779971744650,32.73,73366.11,0.0,-0.43395,0.00016,29.4862]
[1779971747840,32.73,73373.44,0.0,-0.43277,0.00016,29.47437]
[1779971749897,32.74,73382.89,0.0,-0.43126,0.00016,29.45875]
[1779971753715,32.74,73373.84,0.0,-0.43271,0.00016,29.4738]
[1779971758750,32.74,73370.55,0.0,-0.43325,0.00016,29.47919]
[1779971763785,32.74,73368.16,0.0,-0.43363,0.00016,29.48308]
[1779971768797,32.74,73365.54,0.0,-0.43405,0.00016,29.48729]
[1779971771977,32.74,73353.51,0.0,-0.43598,0.00016,29.50613]
[1779971771981,32.75,73353.03,0.0,-0.43606,0.00016,29.50689]
[1779971777831,32.75,73348.9,0.0,-0.43673,0.00016,29.51325]
[1779971779666,32.75,73345.49,0.0,-0.43728,0.00016,29.5184]
[1779971781071,32.75,73335.79,0.0,-0.43884,0.00016,29.5327]
[1779971782018,32.75,73335.79,0.0,-0.43884,0.00016,29.5327]
[1779971782050,32.75,73334.17,0.0,-0.4391,0.00016,29.53504]
[1779971782177,32.75,73334.17,0.0,-0.4391,0.00016,29.53504]
[1779971782921,32.75,73333.49,0.0,-0.43921,0.00016,29.53602]
[1779971783406,32.75,73333.49,0.0,-0.43921,0.00016,29.53602]
[1779971783479,32.75,73333.49,0.0,-0.43921,0.00016,29.53602]
[1779971783927,32.75,73322.71,0.0,-0.44094,0.00016,29.55126]
[1779971784935,32.75,73318.52,0.0,-0.44162,0.00016,29.55704]
[1779971785404,32.75,73318.52,0.0,-0.44162,0.00016,29.55704]
[1779971785947,32.75,73318.38,0.0,-0.44164,0.00016,29.55725]
[1779971790017,32.76,73306.59,0.0,-0.44355,0.00016,29.57307]
[1779971792005,32.76,73290.85,0.0,-0.44608,0.00016,29.59035]
[1779971793473,32.76,73290.91,0.0,-0.44607,0.00016,29.59028]
[1779971793514,32.76,73290.91,0.0,-0.44607,0.00016,29.59028]
[1779971793528,32.76,73290.91,0.0,-0.44607,0.00016,29.59028]
[1779971794021,32.76,73290.91,0.0,-0.44607,0.00016,29.59028]
[1779971795881,32.76,73292.36,0.0,-0.44584,0.00016,29.58851]
[1779971796017,32.76,73292.36,0.0,-0.44584,0.00016,29.58851]
[1779971801050,32.76,73298.65,0.0,-0.44483,0.00016,29.58066]
[1779971803881,32.76,73304.34,0.0,-0.44391,0.00016,29.57337]
[1779971804072,32.76,73302.46,0.0,-0.44422,0.00016,29.5758]
[1779971805082,32.77,73285.6,0.0,-0.44694,0.00016,29.59684]
[1779971805914,32.77,73285.6,0.0,-0.44694,0.00016,29.59684]
[1779971806086,32.77,73282.25,0.0,-0.44748,0.00016,29.60087]
[1779971811182,32.77,73283.66,0.0,-0.44725,0.00016,29.59923]
[1779971816224,32.78,73286.67,0.0,-0.44678,0.00016,29.59568]
[1779971823058,32.78,73288.33,0.0,-0.44651,0.00016,29.59372]
[1779971824680,32.79,73276.75,0.0,-0.4484,0.00016,29.60765]
[1779971825882,32.79,73268.28,0.0,-0.44976,0.00016,29.6173]
[1779971828393,32.79,73258.78,0.0,-0.45129,0.00016,29.62765]
[1779971834442,32.76,73260.03,0.0,-0.45105,0.00016,29.626]
[1779971834627,32.76,73260.03,0.0,-0.45105,0.00016,29.626]
[1779971834641,32.76,73260.03,0.0,-0.45105,0.00016,29.626]
[1779971834805,32.75,73259.85,0.0,-0.45107,0.00016,29.62613]
[1779971836871,32.75,73259.07,0.0,-0.45119,0.00016,29.62692]
[1779971836959,32.74,73258.7,0.0,-0.45125,0.00016,29.62726]
[1779971841071,32.74,73259.39,0.0,-0.45113,0.00016,29.62651]
[1779971841115,32.74,73259.8,0.0,-0.45107,0.00016,29.62606]
[1779971846976,32.74,73253.27,0.0,-0.45212,0.00016,29.63303]
[1779971852422,32.74,73248.48,0.0,-0.4529,0.00016,29.6353]
[1779971857456,32.74,73243.97,0.0,-0.45363,0.00016,29.63989]
[1779971858524,32.74,73243.97,0.0,-0.45363,0.00016,29.63989]
[1779971859055,32.74,73242.74,0.0,-0.45383,0.00016,29.64112]
[1779971859389,32.74,73242.74,0.0,-0.45383,0.00016,29.64112]
[1779971859419,32.74,73242.74,0.0,-0.45383,0.00016,29.64112]
[1779971859538,32.74,73242.74,0.0,-0.45383,0.00016,29.64112]
[1779971859735,32.74,73242.74,0.0,-0.45383,0.00016,29.64112]
[1779971859843,32.74,73242.74,0.0,-0.45383,0.00016,29.64112]
[1779971859944,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971860477,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971861707,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971861781,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971861816,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971861833,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971862120,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971862145,32.74,73256.73,0.0,-0.45156,0.00016,29.62666]
[1779971861876,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971862422,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971862438,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971862628,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971862645,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971863018,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971863053,32.74,73265.82,0.0,-0.45009,0.00016,29.61675]
[1779971863119,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863214,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863229,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863426,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863505,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863665,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863766,32.74,73266.14,0.0,-0.45004,0.00016,29.61639]
[1779971863807,32.74,73268.18,0.0,-0.44971,0.00016,29.61411]
[1779971865759,32.74,73268.16,0.0,-0.44972,0.00016,29.61413]
[1779971865807,32.74,73268.16,0.0,-0.44972,0.00016,29.61413]
[1779971866065,32.74,73272.9,0.0,-0.44895,0.00016,29.60875]
[1779971867823,32.74,73272.9,0.0,-0.44895,0.00016,29.60875]
[1779971867855,32.74,73272.9,0.0,-0.44895,0.00016,29.60875]
[1779971868008,32.74,73272.9,0.0,-0.44895,0.00016,29.60875]
[1779971868053,32.74,73274.35,0.0,-0.44872,0.00016,29.60709]
[1779971871441,32.74,73277.62,0.0,-0.44819,0.00016,29.60329]
[1779971871454,32.74,73277.62,0.0,-0.44819,0.00016,29.60329]
[1779971872031,32.74,73279.56,0.0,-0.44788,0.00016,29.60101]
[1779971877088,32.74,73278.94,0.0,-0.44798,0.00016,29.60175]
[1779971882111,32.74,73278.65,0.0,-0.44802,0.00016,29.60209]
[1779971884113,32.74,73268.42,0.0,-0.44968,0.00016,29.61385]
[1779971889203,32.74,73271.29,0.0,-0.44921,0.00016,29.61059]
[1779971891834,32.74,73271.8,0.0,-0.44913,0.00016,29.61001]
[1779971892012,32.74,73271.92,0.0,-0.44911,0.00016,29.60987]
[1779971894885,32.74,73278.31,0.0,-0.44808,0.00016,29.60248]
[1779971894893,32.74,73278.31,0.0,-0.44808,0.00016,29.60248]
[1779971894962,32.74,73278.59,0.0,-0.44803,0.00016,29.60215]
[1779971900649,32.74,73278.72,0.0,-0.44801,0.00016,29.602]
[1779971900971,32.74,73278.72,0.0,-0.44801,0.00016,29.602]
[1779971901141,32.74,73282.26,0.0,-0.44744,0.00016,29.59781]
[1779971901637,32.74,73282.26,0.0,-0.44744,0.00016,29.59781]
[1779971902951,32.74,73287.69,0.0,-0.44656,0.00016,29.59128]
[1779971904020,32.74,73290.11,0.0,-0.44618,0.00016,29.58832]
[1779971906024,32.74,73298.71,0.0,-0.44479,0.00016,29.57758]
[1779971911846,32.75,73299.56,0.0,-0.44465,0.00016,29.57381]
[1779971916935,32.75,73299.15,0.0,-0.44472,0.00016,29.57436]
[1779971922921,32.75,73299.42,0.0,-0.44468,0.00016,29.57405]
[1779971927956,32.76,73305.9,0.0,-0.44364,0.00016,29.56574]
[1779971932937,32.76,73308.26,0.0,-0.44327,0.00016,29.56268]
[1779971932950,32.76,73308.26,0.0,-0.44327,0.00016,29.56268]
[1779971933132,32.76,73314.34,0.0,-0.44229,0.00016,29.5546]
[1779971934042,32.76,73314.34,0.0,-0.44229,0.00016,29.5546]
[1779971934194,32.76,73326.28,0.0,-0.44037,0.00016,29.5382]
[1779971934349,32.76,73326.28,0.0,-0.44037,0.00016,29.5382]
[1779971934705,32.76,73326.28,0.0,-0.44037,0.00016,29.5382]
[1779971934776,32.76,73326.28,0.0,-0.44037,0.00016,29.5382]
[1779971934795,32.76,73326.28,0.0,-0.44037,0.00016,29.5382]
[1779971935188,32.76,73326.28,0.0,-0.44037,0.00016,29.5382]
[1779971935014,32.76,73326.28,0.0,-0.44037,0.00016,29.53821]
[1779971935405,32.76,73326.28,0.0,-0.44037,0.00016,29.53821]
[1779971935553,32.76,73326.28,0.0,-0.44037,0.00016,29.53821]
[1779971935566,32.76,73326.28,0.0,-0.44037,0.00016,29.53821]
[1779971936017,32.76,73336.33,0.0,-0.43876,0.00016,29.52388]
[1779971936440,32.76,73336.33,0.0,-0.43876,0.00016,29.52388]
[1779971937025,32.76,73336.21,0.0,-0.43878,0.00016,29.52407]
[1779971942059,32.77,73337.23,0.0,-0.43862,0.00016,29.52268]
[1779971942805,32.77,73337.23,0.0,-0.43862,0.00016,29.52268]
[1779971943145,32.77,73334.29,0.0,-0.4391,0.00016,29.52696]
[1779971944308,32.77,73333.53,0.0,-0.43922,0.00016,29.52808]
[1779971945132,32.77,73328.22,0.0,-0.44008,0.00016,29.53567]
[1779971946338,32.77,73324.95,0.0,-0.4406,0.00016,29.54029]
[1779971947093,32.78,73324.95,0.0,-0.44061,0.00016,29.54031]
[1779971948737,32.78,73326.35,0.0,-0.44038,0.00016,29.53837]
[1779971949190,32.78,73326.6,0.0,-0.44034,0.00016,29.53805]
[1779971951131,32.78,73339.87,0.0,-0.43822,0.00016,29.51904]
[1779971953220,32.78,73339.58,0.0,-0.43826,0.00016,29.51948]
[1779971953990,32.78,73339.58,0.0,-0.43826,0.00016,29.51948]
[1779971954194,32.78,73345.9,0.0,-0.43725,0.00016,29.51013]
[1779971955427,32.78,73347.67,0.0,-0.43697,0.00016,29.50749]
[1779971955441,32.78,73347.67,0.0,-0.43697,0.00016,29.50749]
[1779971955564,32.78,73347.67,0.0,-0.43697,0.00016,29.50749]
[1779971955616,32.78,73347.67,0.0,-0.43697,0.00016,29.50749]
[1779971956159,32.78,73347.67,0.0,-0.43697,0.00016,29.5075]
[1779971956682,32.78,73347.67,0.0,-0.43697,0.00016,29.5075]
[1779971956733,32.78,73347.67,0.0,-0.43697,0.00016,29.5075]
[1779971957207,32.78,73354.91,0.0,-0.43581,0.00016,29.49648]
[1779971958696,32.78,73354.91,0.0,-0.43581,0.00016,29.49649]
[1779971958712,32.78,73354.91,0.0,-0.43581,0.00016,29.49649]
[1779971959228,32.79,73356.76,0.0,-0.43551,0.00016,29.49365]
[1779971964240,32.79,73357.68,0.0,-0.43537,0.00016,29.49226]
[1779971969279,32.79,73360.59,0.0,-0.43491,0.00016,29.48777]
[1779971970576,32.79,73360.54,0.0,-0.43491,0.00016,29.48786]
[1779971970711,32.79,73360.81,0.0,-0.43487,0.00016,29.48744]
[1779971976960,32.79,73359.48,0.0,-0.43508,0.00016,29.48683]
[1779971982663,32.8,73365.29,0.0,-0.43416,0.00016,29.47773]
[1779971982677,32.8,73365.29,0.0,-0.43416,0.00016,29.47773]
[1779971982704,32.8,73365.08,0.0,-0.43419,0.00016,29.47807]
[1779971989388,32.8,73358.87,0.0,-0.43519,0.00016,29.48788]
[1779971991872,32.8,73358.24,0.0,-0.43529,0.00016,29.48887]
[1779971991926,32.8,73352.77,0.0,-0.43617,0.00016,29.49731]
[1779971995844,32.8,73353.04,0.0,-0.43613,0.00016,29.49693]
[1779971996163,32.8,73353.77,0.0,-0.43601,0.00016,29.49582]
[1779971997214,32.8,73362.12,0.0,-0.43468,0.00016,29.48288]
[1779971998499,32.8,73368.88,0.0,-0.43359,0.00016,29.47215]
[1779971999235,32.8,73370.15,0.0,-0.43339,0.00016,29.47012]
[1779972001189,32.8,73379.29,0.0,-0.43193,0.00016,29.45521]
[1779972003280,32.81,73386.26,0.0,-0.43082,0.00016,29.4436]
[1779972005946,32.81,73386.63,0.0,-0.43076,0.00016,29.443]
[1779972005966,32.81,73386.63,0.0,-0.43076,0.00016,29.443]
[1779972006269,32.81,73388.51,0.0,-0.43046,0.00016,29.43984]
[1779972011276,32.81,73387.44,0.0,-0.43064,0.00016,29.44172]
[1779972013318,32.81,73380.45,0.0,-0.43176,0.00016,29.45347]
[1779972014252,32.81,73372.75,0.0,-0.43299,0.00016,29.46611]
[1779972018290,32.81,73380.43,0.0,-0.43176,0.00016,29.45354]
[1779972019064,32.81,73380.43,0.0,-0.43176,0.00016,29.45354]
[1779972019243,32.81,73380.43,0.0,-0.43176,0.00016,29.45354]
[1779972019222,32.81,73385.51,0.0,-0.43095,0.00016,29.44507]
[1779972019904,32.81,73385.51,0.0,-0.43095,0.00016,29.44507]
[1779972020107,32.81,73385.51,0.0,-0.43095,0.00016,29.44507]
[1779972020277,32.82,73391.91,0.0,-0.42993,0.00016,29.43422]
[1779972023228,32.82,73395.82,0.0,-0.42931,0.00016,29.42751]
[1779972023248,32.82,73397.48,0.0,-0.42905,0.00016,29.42468]
[1779972025817,32.82,73402.3,0.0,-0.42828,0.00016,29.41628]
[1779972026216,32.82,73403.09,0.0,-0.42816,0.00016,29.41491]
[1779972029144,32.82,73403.75,0.0,-0.42805,0.00016,29.41379]
[1779972029232,32.82,73404.67,0.0,-0.42791,0.00016,29.41218]
[1779972032147,32.83,73391.69,0.0,-0.42998,0.00016,29.43208]
[1779972033259,32.83,73391.69,0.0,-0.42998,0.00016,29.43208]
[1779972034232,32.83,73391.25,0.0,-0.43005,0.00016,29.43286]
[1779972035343,32.83,73392.32,0.0,-0.42988,0.00016,29.43104]
[1779972035350,32.83,73392.32,0.0,-0.42988,0.00016,29.43104]
[1779972035452,32.83,73392.32,0.0,-0.42988,0.00016,29.43104]
[1779972035720,32.83,73392.32,0.0,-0.42988,0.00016,29.43106]
[1779972040777,32.83,73394.78,0.0,-0.42949,0.00016,29.42689]
[1779972046000,32.83,73389.73,0.0,-0.43031,0.00016,29.43561]
[1779972051835,32.84,73390.0,0.0,-0.43027,0.00016,29.43524]
[1779972056869,32.84,73388.79,0.0,-0.43047,0.00016,29.43736]
[1779972058942,32.84,73397.54,0.0,-0.42907,0.00016,29.42239]
[1779972062167,32.84,73399.33,0.0,-0.42879,0.00016,29.41932]
[1779972064290,32.85,73405.42,0.0,-0.42783,0.00016,29.40867]
[1779972064322,32.85,73404.89,0.0,-0.42791,0.00016,29.40963]
[1779972070018,32.85,73409.97,0.0,-0.42711,0.00016,29.4007]
[1779972075143,32.85,73412.5,0.0,-0.42671,0.00016,29.39619]
[1779972080780,32.86,73413.25,0.0,-0.42659,0.00016,29.39485]
[1779972086079,32.86,73406.77,0.0,-0.42763,0.00016,29.40653]
[1779972091116,32.86,73407.44,0.0,-0.42753,0.00016,29.4027]
[1779972096151,32.87,73407.3,0.0,-0.42756,0.00016,29.40307]
[1779972101185,32.87,73406.07,0.0,-0.42776,0.00016,29.40536]
[1779972102193,32.87,73413.48,0.0,-0.42658,0.00016,29.39211]
[1779972107229,32.88,73414.72,0.0,-0.42639,0.00016,29.38996]
[1779972112262,32.88,73414.97,0.0,-0.42636,0.00016,29.3896]
[1779972117297,32.88,73412.37,0.0,-0.42678,0.00016,29.39439]
[1779972122333,32.89,73411.99,0.0,-0.42685,0.00016,29.39516]
[1779972127368,32.89,73413.2,0.0,-0.42666,0.00016,29.39309]
[1779972131830,32.9,73412.65,0.0,-0.42676,0.00016,29.39418]
[1779972132424,32.9,73414.31,0.0,-0.42649,0.00016,29.3912]
[1779972137439,32.9,73418.31,0.0,-0.42587,0.00016,29.38406]
[1779972142784,32.9,73417.94,0.0,-0.42593,0.00016,29.38477]
[1779972148179,32.91,73415.26,0.0,-0.42636,0.00016,29.3898]
[1779972152820,32.91,73412.83,0.0,-0.42675,0.00016,29.39151]
[1779972153349,32.91,73401.05,0.0,-0.42863,0.00016,29.41243]
[1779972158590,32.92,73402.45,0.0,-0.42841,0.00016,29.41008]
[1779972163620,32.92,73402.76,0.0,-0.42837,0.00016,29.40964]
[1779972168655,32.93,73407.42,0.0,-0.42764,0.00016,29.40155]
[1779972169597,32.93,73407.42,0.0,-0.42764,0.00016,29.40155]
[1779972169687,32.93,73407.93,0.0,-0.42756,0.00016,29.4007]
[1779972175706,32.94,73408.66,0.0,-0.42746,0.00016,29.39955]
[1779972181157,32.94,73410.58,0.0,-0.42716,0.00016,29.39623]
[1779972187127,32.94,73407.56,0.0,-0.42765,0.00016,29.40173]
[1779972192823,32.95,73399.89,0.0,-0.42888,0.00016,29.41534]
[1779972198008,32.95,73400.26,0.0,-0.42883,0.00016,29.41476]
[1779972198238,32.95,73391.49,0.0,-0.43022,0.00016,29.42981]
[1779972204206,32.96,73390.42,0.0,-0.43039,0.00016,29.43166]
[1779972209985,32.96,73392.31,0.0,-0.4301,0.00016,29.42852]
[1779972215018,32.96,73391.1,0.0,-0.43029,0.00016,29.42787]
[1779972220053,32.96,73393.64,0.0,-0.42989,0.00016,29.42362]
[1779972225087,32.97,73395.55,0.0,-0.42959,0.00016,29.42043]
[1779972230122,32.97,73396.74,0.0,-0.42941,0.00016,29.41847]
[1779972235254,32.97,73398.14,0.0,-0.42919,0.00016,29.41612]
[1779972241406,32.98,73400.37,0.0,-0.42884,0.00016,29.41237]
[1779972247240,32.98,73399.58,0.0,-0.42898,0.00016,29.41386]
[1779972253286,32.99,73398.49,0.0,-0.42916,0.00016,29.41585]
[1779972258317,32.99,73399.74,0.0,-0.42897,0.00016,29.41377]
[1779972263353,32.99,73400.86,0.0,-0.42879,0.00016,29.4119]
[1779972268388,33.0,73403.93,0.0,-0.42831,0.00016,29.40663]
[1779972272417,33.0,73379.79,0.0,-0.43215,0.00016,29.44477]
[1779972272687,33.0,73379.79,0.0,-0.43215,0.00016,29.44477]
[1779972273086,33.0,73379.79,0.0,-0.43215,0.00016,29.44477]
[1779972273423,33.0,73377.08,0.0,-0.43258,0.00016,29.44918]
[1779972275477,33.0,73382.3,0.0,-0.43175,0.00016,29.44065]
[1779972275529,33.0,73383.41,0.0,-0.43157,0.00016,29.43882]
[1779972280530,33.0,73385.21,0.0,-0.43129,0.00016,29.43584]
[1779972285544,33.0,73390.0,0.0,-0.43052,0.00016,29.42783]
[1779972290547,33.0,73389.01,0.0,-0.43068,0.00016,29.42941]
[1779972294599,33.0,73376.65,0.0,-0.43264,0.00016,29.44979]
[1779972296611,33.0,73370.95,0.0,-0.43355,0.00016,29.45895]
[1779972297640,33.0,73370.95,0.0,-0.43355,0.00016,29.45895]
[1779972298597,33.0,73370.95,0.0,-0.43355,0.00016,29.45895]
[1779972303637,33.0,73368.47,0.0,-0.43394,0.00016,29.46287]
[1779972308709,32.99,73364.86,0.0,-0.43451,0.00016,29.46853]
[1779972313795,32.99,73370.19,0.0,-0.43366,0.00016,29.4601]
[1779972318843,32.99,73369.4,0.0,-0.43379,0.00016,29.46136]
[1779972323871,32.99,73373.6,0.0,-0.43312,0.00016,29.45466]
[1779972328935,32.99,73377.53,0.0,-0.4325,0.00016,29.44833]
[1779972333951,33.0,73373.48,0.0,-0.43314,0.00016,29.45215]
[1779972339023,33.0,73375.87,0.0,-0.43276,0.00016,29.44832]
[1779972344057,33.0,73380.34,0.0,-0.43205,0.00016,29.44108]
[1779972349106,33.0,73380.56,0.0,-0.43202,0.00016,29.44077]
[1779972354115,33.0,73379.67,0.0,-0.43217,0.00016,29.44227]
[1779972359131,33.01,73378.4,0.0,-0.43237,0.00016,29.44439]
[1779972364147,33.01,73379.41,0.0,-0.43222,0.00016,29.44278]
[1779972369201,33.01,73379.24,0.0,-0.43225,0.00016,29.44311]
[1779972371488,33.01,73379.52,0.0,-0.4322,0.00016,29.44267]
[1779972371575,33.01,73379.32,0.0,-0.43224,0.00016,29.44301]
[1779972378154,33.01,73383.52,0.0,-0.43157,0.00016,29.43619]
[1779972383205,33.02,73384.23,0.0,-0.43146,0.00016,29.43507]
[1779972388230,33.02,73381.48,0.0,-0.43191,0.00016,29.43965]
[1779972393265,33.02,73379.16,0.0,-0.43227,0.00016,29.44074]
[1779972398299,33.02,73379.6,0.0,-0.43221,0.00016,29.44007]
[1779972403335,33.03,73380.24,0.0,-0.43211,0.00016,29.43907]
[1779972408371,33.03,73380.98,0.0,-0.43199,0.00016,29.4379]
[1779972413404,33.03,73380.24,0.0,-0.43212,0.00016,29.43916]
[1779972418439,33.03,73380.4,0.0,-0.43209,0.00016,29.43895]
[1779972423475,33.04,73380.34,0.0,-0.43211,0.00016,29.4391]
[1779972428505,33.04,73380.66,0.0,-0.43206,0.00016,29.43861]
[1779972432541,33.04,73388.6,0.0,-0.4308,0.00016,29.4255]
[1779972433548,33.04,73396.25,0.0,-0.42959,0.00016,29.41259]
[1779972435004,33.04,73397.83,0.0,-0.42934,0.00016,29.40991]
[1779972435561,33.04,73397.69,0.0,-0.42936,0.00016,29.41017]
[1779972436551,33.04,73397.69,0.0,-0.42936,0.00016,29.41017]
[1779972436619,33.04,73398.92,0.0,-0.42917,0.00016,29.40808]
[1779972442711,33.05,73400.07,0.0,-0.42899,0.00016,29.40621]
[1779972448652,33.05,73402.67,0.0,-0.42859,0.00016,29.40186]
[1779972454694,33.06,73404.82,0.0,-0.42825,0.00016,29.39546]
[1779972459729,33.06,73407.03,0.0,-0.42791,0.00016,29.39167]
[1779972464780,33.06,73407.53,0.0,-0.42784,0.00016,29.39087]
[1779972469815,33.07,73408.51,0.0,-0.42769,0.00016,29.38923]
[1779972474872,33.07,73408.97,0.0,-0.42762,0.00016,29.38849]
[1779972479879,33.07,73409.78,0.0,-0.4275,0.00016,29.38714]
[1779972480755,33.07,73409.78,0.0,-0.4275,0.00016,29.38714]
[1779972480772,33.07,73409.78,0.0,-0.4275,0.00016,29.38714]
[1779972481072,33.07,73413.45,0.0,-0.42692,0.00016,29.38063]
[1779972486650,33.07,73412.78,0.0,-0.42702,0.00016,29.38177]
[1779972486734,33.07,73412.78,0.0,-0.42702,0.00016,29.38177]
[1779972488687,33.07,73413.39,0.0,-0.42692,0.00016,29.38063]
[1779972488722,33.07,73414.55,0.0,-0.42673,0.00016,29.37854]
[1779972493746,33.07,73417.22,0.0,-0.4263,0.00016,29.37365]
[1779972493778,33.07,73417.22,0.0,-0.4263,0.00016,29.37365]
[1779972494755,33.06,73426.32,0.0,-0.42486,0.00016,29.35703]
[1779972497764,33.06,73430.39,0.0,-0.42422,0.00016,29.34948]
[1779972497775,33.06,73430.39,0.0,-0.42422,0.00016,29.34948]
[1779972497796,33.06,73429.59,0.0,-0.42435,0.00016,29.35097]
[1779972502849,33.06,73430.09,0.0,-0.42427,0.00016,29.35002]
[1779972506773,33.06,73439.66,0.0,-0.42275,0.00016,29.33195]
[1779972509767,33.06,73431.35,0.0,-0.42406,0.00016,29.3476]
[1779972514800,33.06,73432.88,0.0,-0.42381,0.00016,29.34195]
[1779972519826,33.06,73432.22,0.0,-0.42391,0.00016,29.34315]
[1779972524828,33.06,73429.12,0.0,-0.4244,0.00016,29.34887]
[1779972525115,33.06,73430.45,0.0,-0.42419,0.00016,29.34638]
[1779972525386,33.06,73439.57,0.0,-0.42275,0.00016,29.32917]
[1779972526628,33.06,73439.57,0.0,-0.42275,0.00016,29.32917]
[1779972527389,33.06,73442.05,0.0,-0.42235,0.00016,29.3244]
[1779972527601,33.06,73442.05,0.0,-0.42235,0.00016,29.3244]
[1779972527702,33.05,73460.89,0.0,-0.41938,0.00016,29.28739]
[1779972528884,33.05,73460.89,0.0,-0.41938,0.00016,29.28739]
[1779972529538,33.05,73460.89,0.0,-0.41938,0.00016,29.28739]
[1779972529565,33.05,73460.89,0.0,-0.41938,0.00016,29.28739]
[1779972529667,33.06,73465.28,0.0,-0.41869,0.00016,29.27854]
[1779972531145,33.06,73465.28,0.0,-0.41869,0.00016,29.27854]
[1779972531180,33.06,73465.28,0.0,-0.41869,0.00016,29.27854]
[1779972531238,33.06,73465.13,0.0,-0.41871,0.00016,29.27885]
[1779972533805,33.06,73465.13,0.0,-0.41871,0.00016,29.27886]
[1779972533814,33.06,73465.13,0.0,-0.41871,0.00016,29.27886]
[1779972533858,33.06,73462.77,0.0,-0.41908,0.00016,29.28363]
[1779972536879,33.06,73461.87,0.0,-0.41922,0.00016,29.28544]
[1779972537811,33.06,73461.87,0.0,-0.41922,0.00016,29.28544]
[1779972537838,33.06,73464.01,0.0,-0.41889,0.00016,29.28113]
[1779972543319,33.06,73465.77,0.0,-0.41862,0.00016,29.27765]
[1779972548352,33.06,73462.44,0.0,-0.41914,0.00016,29.2844]
[1779972550826,33.06,73443.13,0.0,-0.42219,0.00016,29.32242]
[1779972550946,33.06,73443.13,0.0,-0.42219,0.00016,29.32242]
[1779972551557,33.06,73434.64,0.0,-0.42353,0.00016,29.33857]
[1779972552716,33.06,73434.64,0.0,-0.42353,0.00016,29.33857]
[1779972558444,33.06,73438.07,0.0,-0.42298,0.00016,29.33201]
[1779972560701,33.06,73436.69,0.0,-0.4232,0.00016,29.33461]
[1779972560717,33.05,73432.33,0.0,-0.42389,0.00016,29.34282]
[1779972560912,33.05,73432.33,0.0,-0.42389,0.00016,29.34282]
[1779972561853,33.05,73431.64,0.0,-0.424,0.00016,29.34411]
[1779972566862,33.05,73427.08,0.0,-0.42472,0.00016,29.35257]
[1779972571895,33.05,73427.28,0.0,-0.42468,0.00016,29.35218]
[1779972576972,33.05,73427.24,0.0,-0.42468,0.00016,29.34942]
[1779972581994,33.05,73426.87,0.0,-0.42473,0.00016,29.35005]
[1779972587007,33.05,73425.89,0.0,-0.42489,0.00016,29.3518]
[1779972592019,33.04,73425.97,0.0,-0.42487,0.00016,29.35159]
[1779972597022,33.04,73425.93,0.0,-0.42487,0.00016,29.3516]
[1779972602070,33.04,73428.98,0.0,-0.42438,0.00016,29.34588]
[1779972607084,33.04,73431.67,0.0,-0.42395,0.00016,29.34078]
[1779972612142,33.03,73432.48,0.0,-0.42382,0.00016,29.33919]
[1779972614580,33.03,73434.54,0.0,-0.42349,0.00016,29.33528]
[1779972614905,33.03,73436.62,0.0,-0.42316,0.00016,29.33133]
[1779972618843,33.03,73446.4,0.0,-0.42161,0.00016,29.31251]
[1779972623878,33.03,73446.0,0.0,-0.42167,0.00016,29.31327]
[1779972628914,33.03,73446.04,0.0,-0.42167,0.00016,29.31318]
[1779972633961,33.03,73446.1,0.0,-0.42165,0.00016,29.31027]
[1779972637585,33.03,73446.28,0.0,-0.42162,0.00016,29.30991]
[1779972637632,33.03,73446.28,0.0,-0.42162,0.00016,29.30991]
[1779972637976,33.03,73437.79,0.0,-0.42296,0.00016,29.32624]
[1779972639989,33.03,73431.48,0.0,-0.42396,0.00016,29.33813]
[1779972645035,33.02,73435.16,0.0,-0.42337,0.00016,29.33113]
[1779972650077,33.02,73439.78,0.0,-0.42264,0.00016,29.32227]
[1779972653596,33.02,73446.84,0.0,-0.42152,0.00016,29.3086]
[1779972659144,33.02,73443.89,0.0,-0.42198,0.00016,29.31429]
[1779972662685,33.02,73440.51,0.0,-0.42251,0.00016,29.32078]
[1779972662767,33.02,73437.03,0.0,-0.42306,0.00016,29.32742]
[1779972663960,33.02,73437.03,0.0,-0.42306,0.00016,29.32742]
[1779972663992,33.02,73437.03,0.0,-0.42306,0.00016,29.32742]
[1779972664022,33.02,73437.03,0.0,-0.42306,0.00016,29.32742]
[1779972667544,33.02,73431.4,0.0,-0.42395,0.00016,29.338]
[1779972667576,33.02,73431.4,0.0,-0.42395,0.00016,29.338]
[1779972667670,33.02,73431.4,0.0,-0.42395,0.00016,29.338]
[1779972667866,33.02,73431.4,0.0,-0.42395,0.00016,29.338]
[1779972667965,33.02,73408.44,0.0,-0.42759,0.00016,29.37983]
[1779972668269,33.02,73408.44,0.0,-0.42759,0.00016,29.37983]
[1779972668554,33.02,73408.44,0.0,-0.42759,0.00016,29.37983]
[1779972668705,33.02,73408.44,0.0,-0.42759,0.00016,29.37983]
[1779972668885,33.02,73400.04,0.0,-0.42893,0.00016,29.39453]
[1779972669811,33.02,73400.04,0.0,-0.42893,0.00016,29.39453]
[1779972669865,33.02,73398.73,0.0,-0.42913,0.00016,29.39679]
[1779972672481,33.02,73396.7,0.0,-0.42946,0.00016,29.40032]
[1779972672955,33.02,73396.7,0.0,-0.42946,0.00016,29.40034]
[1779972677993,33.02,73395.62,0.0,-0.42964,0.00016,29.40227]
[1779972678490,33.02,73396.52,0.0,-0.4295,0.00016,29.40075]
[1779972678798,33.02,73387.5,0.0,-0.43093,0.00016,29.41603]
[1779972680625,33.03,73382.11,0.0,-0.43179,0.00016,29.42497]
[1779972680949,33.03,73381.49,0.0,-0.43189,0.00016,29.426]
[1779972683009,33.03,73388.62,0.0,-0.43076,0.00016,29.41421]
[1779972685813,33.03,73392.59,0.0,-0.43013,0.00016,29.40756]
[1779972685821,33.03,73392.59,0.0,-0.43013,0.00016,29.40756]
[1779972686029,33.03,73395.54,0.0,-0.42966,0.00016,29.40256]
[1779972690936,33.03,73403.85,0.0,-0.42835,0.00016,29.38824]
[1779972695949,33.03,73400.9,0.0,-0.42881,0.00016,29.39065]
[1779972697081,33.03,73394.03,0.0,-0.4299,0.00016,29.40245]
[1779972702101,33.03,73391.01,0.0,-0.43038,0.00016,29.40757]
[1779972707130,33.03,73394.6,0.0,-0.42981,0.00016,29.4015]
[1779972709031,33.03,73383.49,0.0,-0.43158,0.00016,29.42014]
[1779972709459,33.03,73383.49,0.0,-0.43158,0.00016,29.42014]
[1779972709973,33.03,73382.75,0.0,-0.4317,0.00016,29.42137]
[1779972712650,33.04,73382.86,0.0,-0.43168,0.00016,29.42121]
[1779972712718,33.04,73382.86,0.0,-0.43168,0.00016,29.42121]
[1779972718568,33.04,73382.24,0.0,-0.43179,0.00016,29.4223]
[1779972723606,33.04,73385.02,0.0,-0.43135,0.00016,29.41776]
[1779972728640,33.04,73383.95,0.0,-0.43152,0.00016,29.41958]
[1779972733674,33.05,73385.72,0.0,-0.43125,0.00016,29.41669]
[1779972739090,33.05,73386.21,0.0,-0.43117,0.00016,29.41592]
[1779972742032,33.05,73394.17,0.0,-0.42991,0.00016,29.4026]
[1779972748093,33.05,73392.02,0.0,-0.43026,0.00016,29.40631]
[1779972752414,33.06,73392.87,0.0,-0.43012,0.00016,29.40219]
[1779972757843,33.06,73393.86,0.0,-0.42997,0.00016,29.40062]
[1779972760991,33.06,73393.39,0.0,-0.43005,0.00016,29.40145]
[1779972761006,33.06,73393.39,0.0,-0.43005,0.00016,29.40145]
[1779972761046,33.06,73392.65,0.0,-0.43017,0.00016,29.40272]
[1779972766910,33.07,73391.18,0.0,-0.43041,0.00016,29.40528]
[1779972771955,33.07,73392.74,0.0,-0.43017,0.00016,29.40273]
[1779972776985,33.07,73392.32,0.0,-0.43024,0.00016,29.40353]
[1779972782022,33.08,73396.29,0.0,-0.42962,0.00016,29.39689]
[1779972787055,33.08,73393.42,0.0,-0.43008,0.00016,29.40186]
[1779972792092,33.09,73397.27,0.0,-0.42948,0.00016,29.39538]
[1779972797127,33.09,73398.14,0.0,-0.42934,0.00016,29.39397]
[1779972802160,33.09,73398.04,0.0,-0.42936,0.00016,29.39421]
[1779972803734,33.09,73398.34,0.0,-0.42932,0.00016,29.39371]
[1779972804032,33.09,73398.34,0.0,-0.42932,0.00016,29.39371]
[1779972804175,33.09,73398.34,0.0,-0.42932,0.00016,29.39372]
[1779972804298,33.09,73398.34,0.0,-0.42932,0.00016,29.39372]
[1779972809652,33.09,73405.94,0.0,-0.42811,0.00016,29.38048]
[1779972809664,33.09,73405.94,0.0,-0.42811,0.00016,29.38048]
[1779972809854,33.09,73412.66,0.0,-0.42704,0.00016,29.36858]
[1779972815252,33.08,73412.54,0.0,-0.42705,0.00016,29.36595]
[1779972820286,33.08,73406.86,0.0,-0.42794,0.00016,29.37589]
[1779972825322,33.08,73403.18,0.0,-0.42852,0.00016,29.38221]
[1779972831368,33.07,73403.65,0.0,-0.42843,0.00016,29.38123]
[1779972836419,33.06,73406.5,0.0,-0.42797,0.00016,29.37611]
[1779972840046,33.06,73406.63,0.0,-0.42794,0.00016,29.37585]
[1779972840148,33.06,73408.38,0.0,-0.42766,0.00016,29.37267]
[1779972841854,33.06,73402.52,0.0,-0.42859,0.00016,29.3829]
[1779972842164,33.06,73397.92,0.0,-0.42932,0.00016,29.39085]
[1779972845545,33.06,73397.31,0.0,-0.42942,0.00016,29.39191]
[1779972845585,33.06,73397.31,0.0,-0.42942,0.00016,29.39191]
[1779972846049,33.06,73397.29,0.0,-0.42942,0.00016,29.39195]
[1779972851578,33.06,73402.02,0.0,-0.42867,0.00016,29.38383]
[1779972856872,33.06,73407.91,0.0,-0.42774,0.00016,29.37359]
[1779972856914,33.06,73409.78,0.0,-0.42745,0.00016,29.37032]
[1779972862585,33.07,73406.23,0.0,-0.42802,0.00016,29.37666]
[1779972863797,33.07,73406.23,0.0,-0.42802,0.00016,29.37666]
[1779972863971,33.07,73406.23,0.0,-0.42802,0.00016,29.37666]
[1779972864106,33.07,73406.23,0.0,-0.42802,0.00016,29.37666]
[1779972864187,33.07,73406.23,0.0,-0.42802,0.00016,29.37666]
[1779972864219,33.07,73406.12,0.0,-0.42803,0.00016,29.37687]
[1779972865204,33.07,73415.48,0.0,-0.42655,0.00016,29.36029]
[1779972866384,33.07,73417.38,0.0,-0.42625,0.00016,29.35688]
[1779972866409,33.07,73417.38,0.0,-0.42625,0.00016,29.35688]
[1779972867165,33.07,73417.29,0.0,-0.42627,0.00016,29.35705]
[1779972872178,33.07,73417.32,0.0,-0.42626,0.00016,29.35427]
[1779972877193,33.07,73418.81,0.0,-0.42603,0.00016,29.35163]
[1779972882210,33.07,73421.22,0.0,-0.42564,0.00016,29.34714]
[1779972887235,33.06,73420.4,0.0,-0.42576,0.00016,29.34852]
[1779972892252,33.06,73413.8,0.0,-0.4268,0.00016,29.36031]
[1779972897278,33.05,73412.05,0.0,-0.42706,0.00016,29.36331]
[1779972902299,33.05,73415.08,0.0,-0.42657,0.00016,29.35774]
[1779972907318,33.04,73413.2,0.0,-0.42686,0.00016,29.36098]
[1779972909221,33.04,73404.18,0.0,-0.42829,0.00016,29.37687]
[1779972914221,33.04,73408.12,0.0,-0.42765,0.00016,29.36982]
[1779972919224,33.03,73410.51,0.0,-0.42726,0.00016,29.36542]
[1779972924225,33.02,73413.1,0.0,-0.42684,0.00016,29.36063]
[1779972929285,33.01,73414.07,0.0,-0.42667,0.00016,29.35873]
[1779972934247,33.01,73421.9,0.0,-0.42541,0.00016,29.34155]
[1779972935273,33.01,73429.01,0.0,-0.42428,0.00016,29.32836]
[1779972938274,33.01,73429.9,0.0,-0.42414,0.00016,29.32675]
[1779972943320,33.01,73428.21,0.0,-0.42442,0.00016,29.32995]
[1779972948373,33.01,73431.41,0.0,-0.42391,0.00016,29.32402]
[1779972953414,33.01,73432.77,0.0,-0.4237,0.00016,29.32149]
[1779972958454,33.01,73433.65,0.0,-0.42356,0.00016,29.31987]
[1779972963477,33.01,73432.4,0.0,-0.42376,0.00016,29.32225]
[1779972968482,33.02,73432.44,0.0,-0.42376,0.00016,29.32221]
[1779972973499,33.02,73429.51,0.0,-0.42423,0.00016,29.32774]
[1779972975608,33.02,73428.71,0.0,-0.42435,0.00016,29.32925]
[1779972975652,33.02,73428.71,0.0,-0.42435,0.00016,29.32925]
[1779972975753,33.02,73428.46,0.0,-0.42439,0.00016,29.32973]
[1779972978396,33.02,73428.46,0.0,-0.42439,0.00016,29.3297]
[1779972980330,33.02,73428.32,0.0,-0.42441,0.00016,29.32998]
[1779972980370,33.02,73415.62,0.0,-0.42643,0.00016,29.35322]
[1779972981277,33.02,73411.36,0.0,-0.4271,0.00016,29.36082]
[1779972983912,33.01,73408.25,0.0,-0.42759,0.00016,29.3663]
[1779972984294,33.01,73407.78,0.0,-0.42766,0.00016,29.36708]
[1779972989309,33.0,73405.48,0.0,-0.42801,0.00016,29.37097]
[1779972990760,33.0,73404.11,0.0,-0.42823,0.00016,29.37339]
[1779972990845,33.0,73403.71,0.0,-0.4283,0.00016,29.37408]
[1779972992164,33.0,73403.71,0.0,-0.4283,0.00016,29.37408]
[1779972992315,33.01,73403.04,0.0,-0.4284,0.00016,29.3725]
[1779972997342,33.01,73402.66,0.0,-0.42846,0.00016,29.3732]
[1779973002356,33.01,73402.54,0.0,-0.42848,0.00016,29.37346]
[1779973005337,33.01,73402.75,0.0,-0.42845,0.00016,29.37312]
[1779973005593,33.01,73402.67,0.0,-0.42847,0.00016,29.37327]
[1779973008022,33.01,73403.2,0.0,-0.42838,0.00016,29.37236]
[1779973008319,33.01,73405.08,0.0,-0.42808,0.00016,29.36908]
[1779973008550,33.01,73405.08,0.0,-0.42808,0.00016,29.36908]
[1779973009369,33.01,73404.79,0.0,-0.42813,0.00016,29.3696]
[1779973010730,33.01,73404.84,0.0,-0.42812,0.00016,29.36951]
[1779973010767,33.01,73404.79,0.0,-0.42813,0.00016,29.36961]
[1779973011426,33.01,73404.79,0.0,-0.42813,0.00016,29.36961]
[1779973012353,33.01,73408.91,0.0,-0.42748,0.00016,29.36236]
[1779973013881,33.01,73414.49,0.0,-0.42659,0.00016,29.35241]
[1779973013900,33.01,73414.49,0.0,-0.42659,0.00016,29.35241]
[1779973015547,33.01,73417.18,0.0,-0.42617,0.00016,29.34758]
[1779973016402,33.02,73418.77,0.0,-0.42592,0.00016,29.34472]
[1779973021412,33.02,73420.04,0.0,-0.42572,0.00016,29.34246]
[1779973026421,33.02,73423.97,0.0,-0.4251,0.00016,29.33533]
[1779973031441,33.02,73422.88,0.0,-0.42528,0.00016,29.33737]
[1779973036493,33.02,73426.9,0.0,-0.42464,0.00016,29.32989]
[1779973041515,33.01,73427.85,0.0,-0.42448,0.00016,29.32799]
[1779973046539,33.01,73429.26,0.0,-0.42424,0.00016,29.32523]
[1779973051565,33.0,73431.76,0.0,-0.42383,0.00016,29.31765]
[1779973056602,33.0,73426.26,0.0,-0.4247,0.00016,29.3278]
[1779973061631,33.0,73422.76,0.0,-0.42524,0.00016,29.33417]
[1779973066645,33.0,73423.23,0.0,-0.42517,0.00016,29.33334]
[1779973071689,33.0,73424.14,0.0,-0.42503,0.00016,29.33171]
[1779973076717,33.0,73423.93,0.0,-0.42507,0.00016,29.33212]
[1779973081745,33.0,73422.76,0.0,-0.42525,0.00016,29.3343]
[1779973086785,33.0,73421.45,0.0,-0.42546,0.00016,29.33673]
[1779973091820,33.0,73416.9,0.0,-0.42618,0.00016,29.34489]
[1779973096831,32.99,73416.06,0.0,-0.4263,0.00016,29.34628]
[1779973101462,32.99,73408.36,0.0,-0.42752,0.00016,29.35994]
[1779973106547,32.98,73404.47,0.0,-0.42812,0.00016,29.36666]
[1779973111591,32.97,73404.7,0.0,-0.42807,0.00016,29.36335]
[1779973116632,32.97,73400.16,0.0,-0.42879,0.00016,29.3712]
[1779973121656,32.97,73403.8,0.0,-0.42821,0.00016,29.36493]
[1779973126682,32.98,73408.76,0.0,-0.42743,0.00016,29.35624]
[1779973131687,32.98,73408.4,0.0,-0.42749,0.00016,29.35695]
[1779973136702,32.98,73411.29,0.0,-0.42704,0.00016,29.35187]
[1779973141711,32.98,73411.91,0.0,-0.42694,0.00016,29.35081]
[1779973146448,32.99,73419.86,0.0,-0.42568,0.00016,29.33644]
[1779973151463,32.98,73420.44,0.0,-0.42558,0.00016,29.33529]
[1779973156465,32.98,73421.47,0.0,-0.42541,0.00016,29.3333]
[1779973161483,32.97,73421.79,0.0,-0.42535,0.00016,29.33263]
[1779973166494,32.97,73420.35,0.0,-0.42558,0.00016,29.33524]
[1779973171510,32.97,73421.19,0.0,-0.42545,0.00016,29.33368]
[1779973176552,32.97,73421.36,0.0,-0.42541,0.00016,29.33058]
[1779973181559,32.97,73421.63,0.0,-0.42536,0.00016,29.33003]
[1779973186573,32.97,73422.58,0.0,-0.42521,0.00016,29.32818]
[1779973191600,32.96,73423.16,0.0,-0.4251,0.00016,29.32688]
[1779973196643,32.95,73423.11,0.0,-0.42509,0.00016,29.32679]
[1779973201651,32.94,73422.59,0.0,-0.42516,0.00016,29.32756]
[1779973206663,32.95,73420.7,0.0,-0.42547,0.00016,29.33111]
[1779973210484,32.95,73428.61,0.0,-0.42421,0.00016,29.31649]
[1779973215515,32.95,73426.71,0.0,-0.42452,0.00016,29.32013]
[1779973220517,32.94,73433.15,0.0,-0.42349,0.00016,29.30786]
[1779973225526,32.94,73431.63,0.0,-0.42372,0.00016,29.31059]
[1779973230574,32.93,73429.6,0.0,-0.42403,0.00016,29.31427]
[1779973235577,32.93,73430.52,0.0,-0.42388,0.00016,29.30974]
[1779973240640,32.94,73432.9,0.0,-0.42351,0.00016,29.30534]
[1779973241440,32.94,73434.59,0.0,-0.42324,0.00016,29.30215]
[1779973241543,32.94,73434.48,0.0,-0.42326,0.00016,29.30237]
[1779973242140,32.94,73434.48,0.0,-0.42326,0.00016,29.30237]
[1779973244290,32.94,73442.59,0.0,-0.42197,0.00016,29.28682]
[1779973244925,32.94,73442.59,0.0,-0.42197,0.00016,29.28682]
[1779973246090,32.94,73443.06,0.0,-0.4219,0.00016,29.28591]
[1779973246534,32.94,73443.06,0.0,-0.4219,0.00016,29.28591]
[1779973249431,32.94,73448.84,0.0,-0.42098,0.00016,29.27462]
[1779973249569,32.94,73449.39,0.0,-0.42089,0.00016,29.27354]
[1779973251324,32.94,73449.39,0.0,-0.42089,0.00016,29.27354]
[1779973251482,32.94,73447.58,0.0,-0.42118,0.00016,29.27709]
[1779973257106,32.94,73451.59,0.0,-0.42054,0.00016,29.26916]
[1779973262423,32.94,73449.4,0.0,-0.42089,0.00016,29.27344]
[1779973267459,32.93,73447.39,0.0,-0.4212,0.00016,29.27736]
[1779973272493,32.93,73446.08,0.0,-0.42141,0.00016,29.2799]
[1779973277527,32.93,73442.65,0.0,-0.42195,0.00016,29.28656]
[1779973280118,32.93,73447.53,0.0,-0.42118,0.00016,29.27703]
[1779973280275,32.93,73447.53,0.0,-0.42118,0.00016,29.27703]
[1779973280562,32.93,73447.53,0.0,-0.42118,0.00016,29.27702]
[1779973280901,32.93,73447.53,0.0,-0.42118,0.00016,29.27702]
[1779973281096,32.93,73447.53,0.0,-0.42118,0.00016,29.27702]
[1779973281456,32.93,73447.53,0.0,-0.42118,0.00016,29.27702]
[1779973281518,32.93,73447.53,0.0,-0.42118,0.00016,29.27702]
[1779973281643,32.93,73447.53,0.0,-0.42118,0.00016,29.27702]
[1779973281673,32.93,73449.23,0.0,-0.42091,0.00016,29.27368]
[1779973281716,32.93,73449.23,0.0,-0.42091,0.00016,29.27368]
[1779973281766,32.93,73449.23,0.0,-0.42091,0.00016,29.27368]
[1779973281784,32.93,73449.23,0.0,-0.42091,0.00016,29.27368]
[1779973282501,32.93,73449.23,0.0,-0.42091,0.00016,29.27368]
[1779973282595,32.93,73449.64,0.0,-0.42084,0.00016,29.27288]
[1779973282801,32.93,73449.64,0.0,-0.42084,0.00016,29.27288]
[1779973283568,32.93,73449.64,0.0,-0.42084,0.00016,29.27288]
[1779973288605,32.93,73454.2,0.0,-0.42012,0.00016,29.26387]
[1779973290586,32.93,73453.36,0.0,-0.42026,0.00016,29.26555]
[1779973290688,32.93,73448.87,0.0,-0.42097,0.00016,29.27445]
[1779973292169,32.93,73449.02,0.0,-0.42094,0.00016,29.27138]
[1779973292176,32.93,73449.02,0.0,-0.42094,0.00016,29.27138]
[1779973292666,32.93,73448.56,0.0,-0.42101,0.00016,29.27229]
[1779973297671,32.94,73446.63,0.0,-0.42132,0.00016,29.2761]
[1779973300722,32.94,73455.65,0.0,-0.41989,0.00016,29.25825]
[1779973302204,32.94,73456.83,0.0,-0.4197,0.00016,29.25589]
[1779973302216,32.94,73456.83,0.0,-0.4197,0.00016,29.25589]
[1779973302702,32.94,73456.71,0.0,-0.41972,0.00016,29.25614]
[1779973307731,32.94,73454.26,0.0,-0.42011,0.00016,29.26107]
[1779973312736,32.94,73455.27,0.0,-0.41995,0.00016,29.25908]
[1779973317755,32.94,73453.65,0.0,-0.42021,0.00016,29.26234]
[1779973319598,32.94,73451.32,0.0,-0.42058,0.00016,29.26698]
[1779973319725,32.94,73446.36,0.0,-0.42137,0.00016,29.27675]
[1779973320864,32.94,73443.44,0.0,-0.42183,0.00016,29.28244]
[1779973321657,32.94,73433.32,0.0,-0.42344,0.00016,29.30187]
[1779973323686,32.94,73427.42,0.0,-0.42438,0.00016,29.31297]
[1779973323717,32.94,73426.08,0.0,-0.42459,0.00016,29.31545]
[1779973323885,32.94,73426.08,0.0,-0.42459,0.00016,29.31545]
[1779973323900,32.94,73426.08,0.0,-0.42459,0.00016,29.31545]
[1779973324665,32.94,73427.82,0.0,-0.42431,0.00016,29.31221]
[1779973325764,32.94,73419.46,0.0,-0.42564,0.00016,29.32769]
[1779973327713,32.94,73414.37,0.0,-0.42645,0.00016,29.33695]
[1779973328961,32.94,73417.7,0.0,-0.42592,0.00016,29.33087]
[1779973329671,32.94,73418.33,0.0,-0.42582,0.00016,29.3297]
[1779973331942,32.94,73414.36,0.0,-0.42645,0.00016,29.33689]
[1779973331960,32.94,73414.36,0.0,-0.42645,0.00016,29.33689]
[1779973331977,32.94,73414.36,0.0,-0.42645,0.00016,29.33689]
[1779973332657,32.94,73414.36,0.0,-0.42645,0.00016,29.33689]
[1779973332716,32.94,73414.36,0.0,-0.42645,0.00016,29.33689]
[1779973334013,32.93,73414.01,0.0,-0.4265,0.00016,29.33748]
[1779973334021,32.93,73414.01,0.0,-0.4265,0.00016,29.33748]
[1779973334032,32.93,73414.84,0.0,-0.42637,0.00016,29.33598]
[1779973336077,32.93,73414.84,0.0,-0.42637,0.00016,29.33598]
[1779973341992,32.93,73416.59,0.0,-0.42608,0.00016,29.33266]
[1779973347032,32.92,73414.94,0.0,-0.42634,0.00016,29.33557]
[1779973351397,32.92,73407.65,0.0,-0.42749,0.00016,29.34581]
[1779973351939,32.92,73407.65,0.0,-0.42749,0.00016,29.34581]
[1779973352691,32.92,73404.73,0.0,-0.42795,0.00016,29.35096]
[1779973354805,32.92,73395.69,0.0,-0.42939,0.00016,29.3667]
[1779973356308,32.92,73394.11,0.0,-0.42964,0.00016,29.36939]
[1779973356731,32.92,73393.91,0.0,-0.42967,0.00016,29.36975]
[1779973358876,32.92,73394.15,0.0,-0.42964,0.00016,29.36938]
[1779973358964,32.92,73394.15,0.0,-0.42964,0.00016,29.36938]
[1779973360885,32.92,73387.06,0.0,-0.43077,0.00016,29.38146]
[1779973360901,32.92,73387.06,0.0,-0.43077,0.00016,29.38146]
[1779973360915,32.92,73387.06,0.0,-0.43077,0.00016,29.38146]
[1779973361131,32.92,73387.06,0.0,-0.43077,0.00016,29.38146]
[1779973362378,32.92,73387.06,0.0,-0.43077,0.00016,29.38146]
[1779973362567,32.92,73385.92,0.0,-0.43095,0.00016,29.3834]
[1779973368108,32.93,73380.33,0.0,-0.43185,0.00016,29.39273]
[1779973368185,32.93,73379.85,0.0,-0.43193,0.00016,29.39353]
[1779973373217,32.93,73379.37,0.0,-0.43201,0.00016,29.39437]
[1779973378251,32.93,73379.37,0.0,-0.43201,0.00016,29.39441]
[1779973383208,32.93,73379.44,0.0,-0.432,0.00016,29.39433]
[1779973383277,32.93,73379.44,0.0,-0.432,0.00016,29.39433]
[1779973383778,32.93,73386.27,0.0,-0.43091,0.00016,29.383]
[1779973388790,32.94,73388.59,0.0,-0.43055,0.00016,29.37916]
[1779973391363,32.94,73382.72,0.0,-0.43149,0.00016,29.38902]
[1779973391793,32.94,73381.0,0.0,-0.43176,0.00016,29.39187]
[1779973391972,32.94,73381.0,0.0,-0.43176,0.00016,29.39187]
[1779973391981,32.94,73381.0,0.0,-0.43176,0.00016,29.39187]
[1779973392351,32.94,73380.85,0.0,-0.43179,0.00016,29.39212]
[1779973393908,32.94,73375.45,0.0,-0.43265,0.00016,29.40097]
[1779973393969,32.94,73375.45,0.0,-0.43265,0.00016,29.40097]
[1779973394063,32.94,73375.45,0.0,-0.43265,0.00016,29.40097]
[1779973394760,32.94,73374.89,0.0,-0.43274,0.00016,29.4019]
[1779973399767,32.94,73373.8,0.0,-0.43292,0.00016,29.40368]
[1779973404819,32.94,73373.14,0.0,-0.43302,0.00016,29.40477]
[1779973409827,32.94,73369.64,0.0,-0.43358,0.00016,29.4104]
[1779973414943,32.94,73368.21,0.0,-0.43381,0.00016,29.40993]
[1779973419970,32.94,73370.12,0.0,-0.4335,0.00016,29.4069]
[1779973421870,32.94,73360.26,0.0,-0.43508,0.00016,29.42244]
[1779973422012,32.94,73360.26,0.0,-0.43508,0.00016,29.42244]
[1779973422074,32.94,73360.26,0.0,-0.43508,0.00016,29.42244]
[1779973422834,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423117,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423130,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423148,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423189,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423237,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423300,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423467,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423520,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423667,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423710,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423874,32.94,73351.33,0.0,-0.43651,0.00016,29.43611]
[1779973423811,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973423942,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424081,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424142,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424304,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424334,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424558,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424584,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424840,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424858,32.94,73347.48,0.0,-0.43712,0.00016,29.4419]
[1779973424645,32.94,73347.81,0.0,-0.43707,0.00016,29.44139]
[1779973424922,32.94,73347.81,0.0,-0.43707,0.00016,29.44139]
[1779973425585,32.94,73347.81,0.0,-0.43707,0.00016,29.44138]
[1779973427193,32.94,73347.81,0.0,-0.43707,0.00016,29.44138]
[1779973427360,32.94,73347.81,0.0,-0.43707,0.00016,29.44138]
[1779973427600,32.94,73345.82,0.0,-0.43739,0.00016,29.44431]
[1779973429351,32.94,73350.9,0.0,-0.43657,0.00016,29.43669]
[1779973429834,32.94,73353.85,0.0,-0.4361,0.00016,29.43224]
[1779973433433,32.94,73355.61,0.0,-0.43582,0.00016,29.4296]
[1779973433887,32.94,73356.65,0.0,-0.43566,0.00016,29.42802]
[1779973439545,32.95,73358.91,0.0,-0.4353,0.00016,29.42461]
[1779973441691,32.95,73355.93,0.0,-0.43578,0.00016,29.42921]
[1779973447740,32.94,73352.54,0.0,-0.43631,0.00016,29.43426]
[1779973452776,32.94,73353.36,0.0,-0.43617,0.00016,29.43293]
[1779973452935,32.94,73353.36,0.0,-0.43617,0.00016,29.43293]
[1779973452996,32.94,73353.36,0.0,-0.43617,0.00016,29.43293]
[1779973454052,32.94,73352.92,0.0,-0.43624,0.00016,29.43358]
[1779973454908,32.93,73355.17,0.0,-0.43588,0.00016,29.43014]
[1779973459921,32.93,73364.27,0.0,-0.43442,0.00016,29.41594]
[1779973462821,32.93,73366.27,0.0,-0.4341,0.00016,29.41281]
[1779973462909,32.93,73370.99,0.0,-0.43335,0.00016,29.40531]
[1779973467960,32.93,73377.25,0.0,-0.43235,0.00016,29.39522]
[1779973472976,32.94,73377.97,0.0,-0.43223,0.00016,29.39131]
[1779973477206,32.94,73375.9,0.0,-0.43257,0.00016,29.3947]
[1779973478977,32.94,73385.94,0.0,-0.43096,0.00016,29.37814]
[1779973480973,32.94,73385.66,0.0,-0.43101,0.00016,29.37861]
[1779973483866,32.94,73385.01,0.0,-0.43111,0.00016,29.3797]
[1779973483878,32.94,73385.01,0.0,-0.43111,0.00016,29.3797]
[1779973483948,32.94,73381.95,0.0,-0.4316,0.00016,29.3848]
[1779973486319,32.94,73381.92,0.0,-0.43161,0.00016,29.38485]
[1779973491326,32.94,73383.73,0.0,-0.43132,0.00016,29.38187]
[1779973496378,32.94,73380.73,0.0,-0.4318,0.00016,29.38687]
[1779973501388,32.94,73375.91,0.0,-0.43257,0.00016,29.39481]
[1779973506443,32.94,73373.86,0.0,-0.4329,0.00016,29.39817]
[1779973507921,32.95,73365.31,0.0,-0.43427,0.00016,29.41183]
[1779973512961,32.95,73362.89,0.0,-0.43466,0.00016,29.41564]
[1779973518000,32.95,73362.87,0.0,-0.43466,0.00016,29.41567]
[1779973523004,32.95,73362.11,0.0,-0.43478,0.00016,29.41686]
[1779973528097,32.95,73362.73,0.0,-0.43469,0.00016,29.41591]
[1779973530901,32.95,73369.98,0.0,-0.43353,0.00016,29.40445]
[1779973532957,32.95,73377.14,0.0,-0.43238,0.00016,29.39013]
[1779973537969,32.95,73380.32,0.0,-0.43187,0.00016,29.38495]
[1779973543026,32.95,73379.44,0.0,-0.43202,0.00016,29.38645]
[1779973548048,32.95,73382.4,0.0,-0.43155,0.00016,29.38161]
[1779973553122,32.95,73382.39,0.0,-0.43155,0.00016,29.38167]
[1779973555169,32.96,73376.69,0.0,-0.43247,0.00016,29.39105]
[1779973556007,32.96,73375.07,0.0,-0.43272,0.00016,29.39369]
[1779973556232,32.96,73375.07,0.0,-0.43272,0.00016,29.39369]
[1779973556281,32.96,73375.07,0.0,-0.43272,0.00016,29.39369]
[1779973557229,32.96,73375.07,0.0,-0.43272,0.00016,29.39369]
[1779973558030,32.96,73375.34,0.0,-0.43268,0.00016,29.39326]
[1779973561974,32.96,73366.81,0.0,-0.43405,0.00016,29.40694]
[1779973567056,32.96,73367.82,0.0,-0.43388,0.00016,29.40535]
[1779973572090,32.96,73366.13,0.0,-0.43416,0.00016,29.40804]
[1779973577116,32.96,73366.14,0.0,-0.43416,0.00016,29.40805]
[1779973582139,32.96,73364.4,0.0,-0.43444,0.00016,29.41082]
[1779973584992,32.96,73355.79,0.0,-0.43581,0.00016,29.42418]
[1779973586132,32.96,73352.29,0.0,-0.43637,0.00016,29.42951]
[1779973586144,32.96,73352.29,0.0,-0.43637,0.00016,29.42951]
[1779973586157,32.96,73352.29,0.0,-0.43637,0.00016,29.42951]
[1779973586848,32.96,73352.29,0.0,-0.43637,0.00016,29.42951]
[1779973587053,32.96,73352.07,0.0,-0.43641,0.00016,29.42985]
[1779973588208,32.96,73352.07,0.0,-0.43641,0.00016,29.42985]
[1779973589038,32.96,73352.6,0.0,-0.43633,0.00016,29.42906]
[1779973595773,32.97,73352.23,0.0,-0.43639,0.00016,29.42692]
[1779973600809,32.97,73354.25,0.0,-0.43607,0.00016,29.42388]
[1779973605815,32.97,73354.52,0.0,-0.43602,0.00016,29.42345]
[1779973610915,32.96,73354.47,0.0,-0.43602,0.00016,29.42345]
[1779973617071,32.96,73353.59,0.0,-0.43616,0.00016,29.42472]
[1779973622489,32.95,73351.8,0.0,-0.43644,0.00016,29.42735]
[1779973623283,32.95,73351.25,0.0,-0.43652,0.00016,29.42817]
[1779973623985,32.95,73342.43,0.0,-0.43793,0.00016,29.44128]
[1779973625418,32.95,73343.33,0.0,-0.43779,0.00016,29.43994]
[1779973625457,32.95,73343.33,0.0,-0.43779,0.00016,29.43994]
[1779973625483,32.95,73343.33,0.0,-0.43779,0.00016,29.43994]
[1779973625983,32.95,73343.33,0.0,-0.43779,0.00016,29.43991]
[1779973626365,32.95,73343.33,0.0,-0.43779,0.00016,29.43991]
[1779973626395,32.95,73343.33,0.0,-0.43779,0.00016,29.43991]
[1779973629213,32.95,73338.15,0.0,-0.43861,0.00016,29.44743]
[1779973631077,32.95,73319.54,0.0,-0.44159,0.00016,29.4735]
[1779973633042,32.94,73318.42,0.0,-0.44177,0.00016,29.47499]
[1779973636064,32.94,73309.89,0.0,-0.44314,0.00016,29.48633]
[1779973640134,32.94,73297.88,0.0,-0.44506,0.00016,29.50174]
[1779973640397,32.94,73297.88,0.0,-0.44506,0.00016,29.50174]
[1779973640685,32.94,73297.88,0.0,-0.44506,0.00016,29.50174]
[1779973641101,32.94,73297.88,0.0,-0.44507,0.00016,29.50176]
[1779973642217,32.94,73298.43,0.0,-0.44498,0.00016,29.50107]
[1779973642242,32.94,73298.43,0.0,-0.44498,0.00016,29.50107]
[1779973642689,32.94,73298.43,0.0,-0.44498,0.00016,29.50107]
[1779973642737,32.94,73298.43,0.0,-0.44498,0.00016,29.50107]
[1779973643115,32.94,73297.54,0.0,-0.44512,0.00016,29.50219]
[1779973646215,32.94,73300.37,0.0,-0.44467,0.00016,29.49863]
[1779973647143,32.94,73299.25,0.0,-0.44485,0.00016,29.50005]
[1779973652151,32.95,73296.46,0.0,-0.44529,0.00016,29.50082]
[1779973657178,32.95,73297.92,0.0,-0.44506,0.00016,29.49902]
[1779973662184,32.95,73299.06,0.0,-0.44488,0.00016,29.49761]
[1779973667225,32.95,73298.26,0.0,-0.44501,0.00016,29.49863]
[1779973669318,32.95,73298.04,0.0,-0.44505,0.00016,29.49892]
[1779973669358,32.95,73298.04,0.0,-0.44505,0.00016,29.49892]
[1779973676063,32.95,73293.9,0.0,-0.44571,0.00016,29.50407]
[1779973677102,32.95,73297.43,0.0,-0.44514,0.00016,29.49967]
[1779973677146,32.95,73297.88,0.0,-0.44507,0.00016,29.49911]
[1779973682393,32.95,73298.45,0.0,-0.44498,0.00016,29.49838]
[1779973685347,32.95,73302.85,0.0,-0.44427,0.00016,29.4928]
[1779973685415,32.95,73302.56,0.0,-0.44432,0.00016,29.49318]
[1779973690449,32.95,73303.33,0.0,-0.44419,0.00016,29.49219]
[1779973695487,32.95,73304.22,0.0,-0.44405,0.00016,29.49106]
[1779973701027,32.95,73301.18,0.0,-0.44454,0.00016,29.49496]
[1779973706562,32.95,73294.53,0.0,-0.44561,0.00016,29.5033]
[1779973711860,32.95,73293.72,0.0,-0.44574,0.00016,29.50433]
[1779973713953,32.95,73291.76,0.0,-0.44606,0.00016,29.504]
[1779973714118,32.96,73291.89,0.0,-0.44604,0.00016,29.50385]
[1779973716030,32.96,73291.85,0.0,-0.44604,0.00016,29.5039]
[1779973716240,32.96,73282.03,0.0,-0.44762,0.00016,29.51569]
[1779973721287,32.95,73277.01,0.0,-0.44842,0.00016,29.52151]
[1779973726308,32.95,73276.25,0.0,-0.44854,0.00016,29.52235]
[1779973731391,32.95,73272.05,0.0,-0.44922,0.00016,29.5271]
[1779973736180,32.94,73280.49,0.0,-0.44785,0.00016,29.51735]
[1779973741200,32.94,73283.74,0.0,-0.44733,0.00016,29.51351]
[1779973742275,32.94,73292.69,0.0,-0.44589,0.00016,29.50269]
[1779973747304,32.94,73288.72,0.0,-0.44653,0.00016,29.50757]
[1779973750314,32.95,73280.07,0.0,-0.44792,0.00016,29.51788]
[1779973755252,32.95,73269.73,0.0,-0.44959,0.00016,29.52976]
[1779973758234,32.95,73265.46,0.0,-0.45028,0.00016,29.53447]
[1779973763288,32.95,73267.22,0.0,-0.44999,0.00016,29.53251]
[1779973768291,32.94,73266.87,0.0,-0.45005,0.00016,29.53286]
[1779973772135,32.94,73268.45,0.0,-0.44979,0.00016,29.52834]
[1779973772274,32.94,73268.45,0.0,-0.44978,0.00016,29.52833]
[1779973773271,32.94,73259.2,0.0,-0.45127,0.00016,29.53842]
[1779973774169,32.94,73259.2,0.0,-0.45127,0.00016,29.53842]
[1779973774229,32.94,73254.33,0.0,-0.45206,0.00016,29.54357]
[1779973776058,32.94,73254.01,0.0,-0.45211,0.00016,29.54389]
[1779973781088,32.93,73254.72,0.0,-0.45199,0.00016,29.54312]
[1779973782424,32.93,73255.04,0.0,-0.45194,0.00016,29.54278]
[1779973783103,32.93,73254.13,0.0,-0.45209,0.00016,29.54373]
[1779973783963,32.93,73254.13,0.0,-0.45209,0.00016,29.54373]
[1779973784110,32.93,73251.34,0.0,-0.45254,0.00016,29.54662]
[1779973789143,32.93,73245.72,0.0,-0.45344,0.00016,29.5523]
[1779973794181,32.92,73246.87,0.0,-0.45325,0.00016,29.55111]
[1779973799213,32.92,73250.76,0.0,-0.45262,0.00016,29.5471]
[1779973804248,32.92,73251.68,0.0,-0.45246,0.00016,29.54611]
[1779973809284,32.91,73253.23,0.0,-0.45221,0.00016,29.54446]
[1779973814320,32.91,73246.52,0.0,-0.45329,0.00016,29.5513]
[1779973820033,32.9,73246.09,0.0,-0.45335,0.00016,29.55167]
[1779973823383,32.9,73253.28,0.0,-0.45218,0.00016,29.54426]
[1779973828419,32.89,73252.78,0.0,-0.45226,0.00016,29.54472]
[1779973833455,32.88,73252.74,0.0,-0.45225,0.00016,29.54197]
[1779973838490,32.88,73252.97,0.0,-0.45221,0.00016,29.54168]
[1779973843524,32.87,73248.64,0.0,-0.45291,0.00016,29.54611]
[1779973848560,32.87,73248.92,0.0,-0.45285,0.00016,29.54577]
[1779973853596,32.86,73250.01,0.0,-0.45267,0.00016,29.54459]
[1779973858631,32.86,73250.41,0.0,-0.4526,0.00016,29.54413]
[1779973864672,32.85,73253.46,0.0,-0.4521,0.00016,29.5409]
[1779973870387,32.84,73251.89,0.0,-0.45235,0.00016,29.54249]
[1779973872977,32.84,73231.25,0.0,-0.45569,0.00016,29.56291]
[1779973874982,32.84,73230.0,0.0,-0.45589,0.00016,29.56405]
[1779973880579,32.83,73228.86,0.0,-0.45606,0.00016,29.56504]
[1779973885599,32.82,73226.08,0.0,-0.45651,0.00016,29.56757]
[1779973887334,32.82,73224.87,0.0,-0.4567,0.00016,29.56867]
[1779973887389,32.82,73224.87,0.0,-0.4567,0.00016,29.56867]
[1779973887759,32.82,73224.0,0.0,-0.45684,0.00016,29.56945]
[1779973888316,32.82,73223.9,0.0,-0.45686,0.00016,29.56953]
[1779973892532,32.82,73222.31,0.0,-0.45711,0.00016,29.56821]
[1779973892542,32.82,73222.31,0.0,-0.45711,0.00016,29.56821]
[1779973893160,32.82,73222.31,0.0,-0.45711,0.00016,29.56821]
[1779973893355,32.82,73221.69,0.0,-0.45721,0.00016,29.56875]
[1779973893952,32.82,73221.69,0.0,-0.45721,0.00016,29.56875]
[1779973894445,32.81,73217.34,0.0,-0.45791,0.00016,29.57259]
[1779973895403,32.81,73217.34,0.0,-0.45791,0.00016,29.57259]
[1779973896029,32.81,73214.23,0.0,-0.45842,0.00016,29.57528]
[1779973897966,32.81,73223.9,0.0,-0.45685,0.00016,29.56675]
[1779973901923,32.81,73225.11,0.0,-0.45665,0.00016,29.56562]
[1779973902015,32.81,73225.11,0.0,-0.45665,0.00016,29.56562]
[1779973902149,32.81,73225.11,0.0,-0.45665,0.00016,29.56562]
[1779973902408,32.81,73226.55,0.0,-0.45642,0.00016,29.56429]
[1779973903133,32.81,73226.55,0.0,-0.45642,0.00016,29.56429]
[1779973903146,32.81,73226.55,0.0,-0.45642,0.00016,29.56429]
[1779973903439,32.81,73234.51,0.0,-0.45512,0.00016,29.5568]
[1779973904356,32.81,73234.51,0.0,-0.45512,0.00016,29.5568]
[1779973904415,32.81,73234.51,0.0,-0.45512,0.00016,29.5568]
[1779973904424,32.81,73243.34,0.0,-0.45369,0.00016,29.54814]
[1779973905903,32.81,73246.26,0.0,-0.45322,0.00016,29.54519]
[1779973905950,32.81,73246.26,0.0,-0.45322,0.00016,29.54519]
[1779973906342,32.81,73246.26,0.0,-0.45322,0.00016,29.54519]
[1779973906361,32.81,73246.85,0.0,-0.45312,0.00016,29.54458]
[1779973910070,32.8,73247.67,0.0,-0.45299,0.00016,29.54374]
[1779973910083,32.8,73247.67,0.0,-0.45299,0.00016,29.54374]
[1779973910416,32.8,73251.6,0.0,-0.45235,0.00016,29.53967]
[1779973914643,32.8,73257.19,0.0,-0.45144,0.00016,29.53374]
[1779973915448,32.8,73259.94,0.0,-0.451,0.00016,29.53078]
[1779973920482,32.8,73265.13,0.0,-0.45016,0.00016,29.52506]
[1779973922807,32.8,73264.1,0.0,-0.45032,0.00016,29.52619]
[1779973923103,32.8,73264.1,0.0,-0.45032,0.00016,29.52619]
[1779973926124,32.79,73251.41,0.0,-0.45237,0.00016,29.53979]
[1779973926590,32.79,73251.41,0.0,-0.45237,0.00016,29.53979]
[1779973927408,32.79,73246.42,0.0,-0.45318,0.00016,29.54491]
[1779973932439,32.79,73247.16,0.0,-0.45306,0.00016,29.54412]
[1779973936834,32.79,73250.01,0.0,-0.45259,0.00016,29.54117]
[1779973937419,32.79,73250.01,0.0,-0.45259,0.00016,29.54117]
[1779973937450,32.79,73250.01,0.0,-0.45259,0.00016,29.54117]
[1779973937407,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973937622,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973937686,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973937845,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973937874,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973937971,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973938068,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973938108,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973938301,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973938346,32.79,73246.21,0.0,-0.45321,0.00016,29.54507]
[1779973938458,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973938516,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973938562,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973938794,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973938833,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973938846,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973938849,32.79,73247.61,0.0,-0.45298,0.00016,29.54363]
[1779973940023,32.78,73247.61,0.0,-0.45298,0.00016,29.54362]
[1779973940240,32.78,73247.91,0.0,-0.45293,0.00016,29.54331]
[1779973943478,32.78,73248.95,0.0,-0.45276,0.00016,29.54223]
[1779973943483,32.78,73248.95,0.0,-0.45276,0.00016,29.54223]
[1779973943490,32.78,73250.34,0.0,-0.45253,0.00016,29.54079]
[1779973948569,32.78,73251.56,0.0,-0.45233,0.00016,29.53949]
[1779973953830,32.78,73251.38,0.0,-0.45236,0.00016,29.53692]
[1779973960375,32.77,73250.17,0.0,-0.45255,0.00016,29.53814]
[1779973965411,32.77,73250.81,0.0,-0.45244,0.00016,29.53744]
[1779973966219,32.77,73250.81,0.0,-0.45244,0.00016,29.53744]
[1779973966224,32.77,73250.81,0.0,-0.45244,0.00016,29.53744]
[1779973966320,32.77,73250.74,0.0,-0.45245,0.00016,29.53751]
[1779973968081,32.77,73250.74,0.0,-0.45245,0.00016,29.5375]
[1779973968463,32.77,73250.46,0.0,-0.4525,0.00016,29.53779]
[1779973973471,32.76,73249.54,0.0,-0.45264,0.00016,29.53871]
[1779973978515,32.76,73248.04,0.0,-0.45288,0.00016,29.54023]
[1779973983575,32.76,73248.36,0.0,-0.45283,0.00016,29.53986]
[1779973988604,32.75,73243.92,0.0,-0.45354,0.00016,29.54435]
[1779973993652,32.75,73243.5,0.0,-0.45361,0.00016,29.54474]
[1779973998687,32.75,73245.83,0.0,-0.45322,0.00016,29.54235]
[1779974003742,32.74,73243.49,0.0,-0.4536,0.00016,29.54469]
[1779974005540,32.74,73236.94,0.0,-0.45466,0.00016,29.55117]
[1779974010568,32.74,73238.43,0.0,-0.45442,0.00016,29.54969]
[1779974015624,32.73,73240.14,0.0,-0.45413,0.00016,29.54522]
[1779974020636,32.73,73242.39,0.0,-0.45376,0.00016,29.54295]
[1779974025705,32.73,73243.36,0.0,-0.4536,0.00016,29.54195]
[1779974030726,32.72,73244.29,0.0,-0.45345,0.00016,29.54099]
[1779974035733,32.72,73244.51,0.0,-0.45341,0.00016,29.54073]
[1779974040768,32.72,73245.9,0.0,-0.45318,0.00016,29.53929]
[1779974045796,32.71,73249.64,0.0,-0.45257,0.00016,29.5354]
[1779974050815,32.71,73250.42,0.0,-0.45244,0.00016,29.53456]
[1779974055853,32.71,73252.07,0.0,-0.45217,0.00016,29.53279]
[1779974060875,32.7,73253.39,0.0,-0.45195,0.00016,29.53136]
[1779974065881,32.7,73253.6,0.0,-0.45191,0.00016,29.5311]
[1779974070903,32.69,73254.65,0.0,-0.45174,0.00016,29.52994]
[1779974075946,32.69,73254.0,0.0,-0.45183,0.00016,29.52785]
[1779974080993,32.69,73253.57,0.0,-0.4519,0.00016,29.52827]
[1779974086048,32.68,73249.36,0.0,-0.45258,0.00016,29.53265]
[1779974090593,32.68,73241.31,0.0,-0.45388,0.00016,29.54082]
[1779974090857,32.68,73241.31,0.0,-0.45388,0.00016,29.54082]
[1779974090886,32.68,73241.31,0.0,-0.45388,0.00016,29.54082]
[1779974096266,32.67,73236.76,0.0,-0.45462,0.00016,29.54529]
[1779974098141,32.67,73234.8,0.0,-0.45493,0.00016,29.54718]
[1779974098148,32.67,73234.8,0.0,-0.45493,0.00016,29.54718]
[1779974098553,32.67,73234.21,0.0,-0.45503,0.00016,29.54773]
[1779974103732,32.66,73231.87,0.0,-0.4554,0.00016,29.54994]
[1779974104218,32.66,73231.87,0.0,-0.4554,0.00016,29.54994]
[1779974104455,32.66,73231.87,0.0,-0.4554,0.00016,29.54994]
[1779974104609,32.66,73214.81,0.0,-0.45818,0.00016,29.56553]
[1779974106537,32.66,73199.44,0.0,-0.46069,0.00016,29.57835]
[1779974107244,32.66,73199.44,0.0,-0.46069,0.00016,29.57835]
[1779974107664,32.66,73198.61,0.0,-0.46083,0.00016,29.57901]
[1779974108848,32.66,73198.37,0.0,-0.46087,0.00016,29.5792]
[1779974108863,32.66,73198.37,0.0,-0.46087,0.00016,29.5792]
[1779974109101,32.66,73198.37,0.0,-0.46087,0.00016,29.5792]
[1779974109118,32.66,73198.37,0.0,-0.46087,0.00016,29.5792]
[1779974109517,32.66,73198.18,0.0,-0.4609,0.00016,29.57935]
[1779974110924,32.66,73198.18,0.0,-0.4609,0.00016,29.57935]
[1779974111008,32.66,73198.18,0.0,-0.4609,0.00016,29.57935]
[1779974111589,32.66,73194.28,0.0,-0.46153,0.00016,29.5824]
[1779974114462,32.66,73186.17,0.0,-0.46286,0.00016,29.58848]
[1779974115131,32.66,73186.17,0.0,-0.46286,0.00016,29.58848]
[1779974115474,32.66,73186.36,0.0,-0.46283,0.00016,29.58834]
[1779974119163,32.66,73187.25,0.0,-0.46268,0.00016,29.58769]
[1779974119653,32.66,73184.46,0.0,-0.46314,0.00016,29.58972]
[1779974121373,32.66,73184.31,0.0,-0.46316,0.00016,29.58983]
[1779974121690,32.66,73184.52,0.0,-0.46313,0.00016,29.58967]
[1779974123384,32.66,73182.6,0.0,-0.46344,0.00016,29.59105]
[1779974123670,32.66,73181.52,0.0,-0.46362,0.00016,29.59181]
[1779974128693,32.66,73177.06,0.0,-0.46435,0.00016,29.59492]
[1779974129665,32.66,73177.31,0.0,-0.4643,0.00016,29.59475]
[1779974129675,32.66,73177.28,0.0,-0.46431,0.00016,29.59477]
[1779974133619,32.66,73180.33,0.0,-0.46381,0.00016,29.58993]
[1779974133666,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974133878,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974133914,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134098,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134157,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134246,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134382,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134445,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134576,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134649,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134660,32.66,73168.28,0.0,-0.46578,0.00016,29.59801]
[1779974134688,32.66,73165.7,0.0,-0.4662,0.00016,29.59965]
[1779974134781,32.66,73165.7,0.0,-0.4662,0.00016,29.59965]
[1779974135613,32.67,73165.7,0.0,-0.4662,0.00016,29.59967]
[1779974136482,32.67,73165.7,0.0,-0.4662,0.00016,29.59967]
[1779974136624,32.68,73166.22,0.0,-0.46612,0.00016,29.59937]
[1779974141707,32.7,73164.77,0.0,-0.46637,0.00016,29.60037]
[1779974144674,32.71,73179.98,0.0,-0.4639,0.00016,29.5904]
[1779974149709,32.71,73174.45,0.0,-0.4648,0.00016,29.59417]
[1779974153656,32.71,73167.08,0.0,-0.466,0.00016,29.59897]
[1779974154670,32.71,73157.45,0.0,-0.46758,0.00016,29.60482]
[1779974155665,32.71,73157.45,0.0,-0.46758,0.00016,29.60482]
[1779974155098,32.71,73150.18,0.0,-0.46876,0.00016,29.60894]
[1779974156727,32.7,73147.18,0.0,-0.46925,0.00016,29.61053]
[1779974157245,32.7,73147.18,0.0,-0.46925,0.00016,29.61053]
[1779974157691,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974157820,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974157922,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974157999,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974158474,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974158540,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974158598,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974158624,32.7,73139.18,0.0,-0.47056,0.00016,29.61464]
[1779974158641,32.7,73144.14,0.0,-0.46974,0.00016,29.61213]
[1779974159503,32.7,73144.14,0.0,-0.46974,0.00016,29.61213]
[1779974159532,32.7,73145.67,0.0,-0.46949,0.00016,29.61133]
[1779974161417,32.7,73154.56,0.0,-0.46804,0.00016,29.60645]
[1779974162475,32.7,73162.41,0.0,-0.46676,0.00016,29.60181]
[1779974164681,32.71,73165.85,0.0,-0.4662,0.00016,29.59972]
[1779974164701,32.71,73165.65,0.0,-0.46623,0.00016,29.59985]
[1779974166665,32.71,73172.15,0.0,-0.46517,0.00016,29.59568]
[1779974167814,32.71,73175.12,0.0,-0.46469,0.00016,29.5937]
[1779974168233,32.71,73175.12,0.0,-0.46469,0.00016,29.5937]
[1779974168243,32.71,73175.12,0.0,-0.46469,0.00016,29.5937]
[1779974168734,32.71,73187.22,0.0,-0.46272,0.00016,29.5852]
[1779974168972,32.71,73187.22,0.0,-0.46272,0.00016,29.5852]
[1779974169045,32.71,73199.58,0.0,-0.4607,0.00016,29.57577]
[1779974169862,32.71,73199.58,0.0,-0.4607,0.00016,29.57577]
[1779974170632,32.71,73199.58,0.0,-0.4607,0.00016,29.57577]
[1779974170658,32.71,73202.82,0.0,-0.46017,0.00016,29.57318]
[1779974175914,32.71,73203.71,0.0,-0.46003,0.00016,29.57247]
[1779974178562,32.71,73203.39,0.0,-0.46008,0.00016,29.57273]
[1779974178762,32.71,73198.53,0.0,-0.46088,0.00016,29.57662]
[1779974179140,32.71,73198.53,0.0,-0.46088,0.00016,29.57662]
[1779974179245,32.71,73194.13,0.0,-0.46159,0.00016,29.58004]
[1779974183049,32.71,73189.32,0.0,-0.46238,0.00016,29.58368]
[1779974183107,32.71,73189.32,0.0,-0.46238,0.00016,29.58368]
[1779974187407,32.71,73180.64,0.0,-0.46379,0.00016,29.58994]
[1779974187516,32.71,73180.64,0.0,-0.46379,0.00016,29.58994]
[1779974187722,32.71,73174.75,0.0,-0.46475,0.00016,29.59397]
[1779974192149,32.71,73176.48,0.0,-0.46447,0.00016,29.59007]
[1779974192700,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974192850,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974193085,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974193098,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974193153,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974193156,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974193449,32.71,73196.35,0.0,-0.46123,0.00016,29.5756]
[1779974193590,32.71,73200.05,0.0,-0.46063,0.00016,29.57269]
[1779974194469,32.71,73200.05,0.0,-0.46063,0.00016,29.57269]
[1779974194763,32.71,73200.05,0.0,-0.46063,0.00016,29.57269]
[1779974194766,32.71,73199.91,0.0,-0.46065,0.00016,29.5728]
[1779974200564,32.71,73194.83,0.0,-0.46148,0.00016,29.57678]
[1779974203974,32.71,73189.27,0.0,-0.46238,0.00016,29.58099]
[1779974204737,32.71,73190.07,0.0,-0.46225,0.00016,29.58039]
[1779974206779,32.71,73197.86,0.0,-0.46098,0.00016,29.57443]
[1779974211786,32.71,73192.6,0.0,-0.46184,0.00016,29.57849]
[1779974216835,32.71,73199.11,0.0,-0.46078,0.00016,29.57345]
[1779974218853,32.71,73202.41,0.0,-0.46024,0.00016,29.57082]
[1779974224290,32.72,73200.64,0.0,-0.46053,0.00016,29.57225]
[1779974224756,32.72,73200.64,0.0,-0.46053,0.00016,29.57225]
[1779974224728,32.72,73178.15,0.0,-0.4642,0.00016,29.58895]
[1779974225435,32.72,73178.15,0.0,-0.4642,0.00016,29.58895]
[1779974225460,32.72,73178.15,0.0,-0.4642,0.00016,29.58895]
[1779974225660,32.72,73168.17,0.0,-0.46583,0.00016,29.59556]
[1779974225821,32.72,73168.17,0.0,-0.46583,0.00016,29.59556]
[1779974226288,32.72,73168.86,0.0,-0.46572,0.00016,29.59512]
[1779974227357,32.72,73168.86,0.0,-0.46572,0.00016,29.59512]
[1779974227495,32.72,73168.86,0.0,-0.46572,0.00016,29.59512]
[1779974227502,32.72,73168.86,0.0,-0.46572,0.00016,29.59512]
[1779974227597,32.72,73160.41,0.0,-0.46709,0.00016,29.60036]
[1779974230655,32.72,73155.55,0.0,-0.46789,0.00016,29.60321]
[1779974230666,32.72,73155.55,0.0,-0.46789,0.00016,29.60321]
[1779974230675,32.71,73150.97,0.0,-0.46863,0.00016,29.60578]
[1779974233650,32.71,73150.58,0.0,-0.4687,0.00016,29.606]
[1779974233658,32.71,73150.58,0.0,-0.4687,0.00016,29.606]
[1779974233695,32.71,73149.66,0.0,-0.46885,0.00016,29.6065]
[1779974236869,32.71,73149.21,0.0,-0.46892,0.00016,29.60673]
[1779974237771,32.71,73151.89,0.0,-0.46848,0.00016,29.60525]
[1779974240772,32.7,73162.76,0.0,-0.4667,0.00016,29.5989]
[1779974245810,32.7,73163.79,0.0,-0.46653,0.00016,29.59825]
[1779974246628,32.7,73163.77,0.0,-0.46654,0.00016,29.59826]
[1779974246729,32.7,73165.24,0.0,-0.4663,0.00016,29.59735]
[1779974252469,32.7,73171.09,0.0,-0.46534,0.00016,29.59089]
[1779974257503,32.7,73165.93,0.0,-0.46618,0.00016,29.5942]
[1779974262540,32.7,73164.35,0.0,-0.46644,0.00016,29.59519]
[1779974267762,32.71,73162.99,0.0,-0.46666,0.00016,29.59603]
[1779974267778,32.71,73156.21,0.0,-0.46777,0.00016,29.60007]
[1779974268073,32.71,73156.21,0.0,-0.46777,0.00016,29.60007]
[1779974268263,32.71,73156.21,0.0,-0.46777,0.00016,29.60007]
[1779974268502,32.71,73156.21,0.0,-0.46777,0.00016,29.60007]
[1779974268533,32.71,73156.21,0.0,-0.46777,0.00016,29.60007]
[1779974271709,32.7,73153.93,0.0,-0.46814,0.00016,29.60137]
[1779974271860,32.7,73154.34,0.0,-0.46808,0.00016,29.60113]
[1779974276869,32.7,73156.57,0.0,-0.46771,0.00016,29.59983]
[1779974281870,32.69,73158.97,0.0,-0.46732,0.00016,29.59841]
[1779974286902,32.69,73163.63,0.0,-0.46655,0.00016,29.59557]
[1779974289546,32.69,73164.15,0.0,-0.46646,0.00016,29.59524]
[1779974289567,32.69,73164.15,0.0,-0.46646,0.00016,29.59524]
[1779974289853,32.69,73142.02,0.0,-0.47008,0.00016,29.60772]
[1779974291840,32.69,73139.63,0.0,-0.47047,0.00016,29.60893]
[1779974296716,32.69,73138.83,0.0,-0.4706,0.00016,29.60932]
[1779974296821,32.69,73141.36,0.0,-0.47019,0.00016,29.60806]
[1779974298800,32.69,73148.25,0.0,-0.46906,0.00016,29.60446]
[1779974299396,32.69,73148.25,0.0,-0.46906,0.00016,29.60446]
[1779974299854,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974299947,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974299964,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974300059,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974300814,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974301057,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974301063,32.69,73141.27,0.0,-0.4702,0.00016,29.6081]
[1779974301822,32.69,73132.13,0.0,-0.4717,0.00016,29.61251]
[1779974303499,32.69,73130.11,0.0,-0.47203,0.00016,29.61343]
[1779974303523,32.69,73130.11,0.0,-0.47203,0.00016,29.61343]
[1779974303839,32.69,73130.74,0.0,-0.47193,0.00016,29.61315]
[1779974306856,32.69,73137.56,0.0,-0.47081,0.00016,29.60995]
[1779974311892,32.69,73142.7,0.0,-0.46997,0.00016,29.60465]
[1779974316926,32.69,73140.45,0.0,-0.47034,0.00016,29.60579]
[1779974321964,32.68,73140.38,0.0,-0.47035,0.00016,29.60581]
[1779974326998,32.68,73139.56,0.0,-0.47048,0.00016,29.60621]
[1779974332344,32.68,73139.04,0.0,-0.47056,0.00016,29.60646]
[1779974338074,32.67,73140.63,0.0,-0.4703,0.00016,29.60566]
[1779974343935,32.67,73140.5,0.0,-0.47032,0.00016,29.60572]
[1779974343947,32.67,73140.21,0.0,-0.47037,0.00016,29.60586]
[1779974345887,32.67,73157.54,0.0,-0.46753,0.00016,29.59643]
[1779974346932,32.67,73158.77,0.0,-0.46733,0.00016,29.5957]
[1779974348445,32.67,73158.78,0.0,-0.46733,0.00016,29.59569]
[1779974348905,32.66,73158.39,0.0,-0.46739,0.00016,29.59592]
[1779974351387,32.66,73163.61,0.0,-0.46654,0.00016,29.59275]
[1779974351921,32.66,73164.48,0.0,-0.46639,0.00016,29.59221]
[1779974356945,32.66,73166.84,0.0,-0.466,0.00016,29.59072]
[1779974361945,32.66,73171.86,0.0,-0.46518,0.00016,29.58745]
[1779974362922,32.65,73163.14,0.0,-0.46661,0.00016,29.59301]
[1779974367948,32.65,73162.73,0.0,-0.46667,0.00016,29.59324]
[1779974372952,32.65,73162.03,0.0,-0.46678,0.00016,29.59092]
[1779974378000,32.64,73163.84,0.0,-0.46648,0.00016,29.58979]
[1779974383048,32.64,73164.14,0.0,-0.46643,0.00016,29.58958]
[1779974384365,32.63,73162.49,0.0,-0.4667,0.00016,29.5906]
[1779974384899,32.63,73155.98,0.0,-0.46776,0.00016,29.59449]
[1779974389435,32.64,73157.7,0.0,-0.46749,0.00016,29.59349]
[1779974394470,32.64,73155.92,0.0,-0.46778,0.00016,29.59455]
[1779974396547,32.64,73155.92,0.0,-0.46778,0.00016,29.59455]
[1779974396562,32.64,73155.92,0.0,-0.46778,0.00016,29.59455]
[1779974396636,32.64,73153.75,0.0,-0.46813,0.00016,29.59579]
[1779974398561,32.64,73153.75,0.0,-0.46813,0.00016,29.59579]
[1779974398568,32.64,73153.75,0.0,-0.46813,0.00016,29.59579]
[1779974398939,32.64,73151.87,0.0,-0.46844,0.00016,29.59685]
[1779974399798,32.64,73151.87,0.0,-0.46844,0.00016,29.59685]
[1779974399977,32.64,73149.52,0.0,-0.46882,0.00016,29.59815]
[1779974400282,32.64,73149.52,0.0,-0.46882,0.00016,29.59815]
[1779974400285,32.64,73149.52,0.0,-0.46882,0.00016,29.59815]
[1779974400374,32.64,73149.52,0.0,-0.46882,0.00016,29.59815]
[1779974400430,32.64,73149.52,0.0,-0.46882,0.00016,29.59815]
[1779974400532,32.64,73139.89,0.0,-0.4704,0.00016,29.6032]
[1779974401956,32.64,73138.4,0.0,-0.47065,0.00016,29.60395]
[1779974402155,32.64,73138.4,0.0,-0.47065,0.00016,29.60395]
[1779974402168,32.64,73138.4,0.0,-0.47065,0.00016,29.60395]
[1779974402944,32.64,73140.69,0.0,-0.47027,0.00016,29.6028]
[1779974408568,32.64,73146.97,0.0,-0.46925,0.00016,29.59955]
[1779974410191,32.64,73147.48,0.0,-0.46916,0.00016,29.59928]
[1779974410616,32.64,73147.06,0.0,-0.46923,0.00016,29.59951]
[1779974415617,32.65,73150.08,0.0,-0.46874,0.00016,29.59788]
[1779974419905,32.65,73150.45,0.0,-0.46868,0.00016,29.59768]
[1779974420038,32.65,73150.76,0.0,-0.46863,0.00016,29.5975]
[1779974420919,32.65,73150.76,0.0,-0.46863,0.00016,29.5975]
[1779974420935,32.65,73151.99,0.0,-0.46843,0.00016,29.59682]
[1779974422896,32.65,73151.99,0.0,-0.46843,0.00016,29.59682]
[1779974422910,32.65,73151.99,0.0,-0.46843,0.00016,29.59682]
[1779974422996,32.65,73149.57,0.0,-0.46882,0.00016,29.59815]
[1779974428710,32.64,73145.52,0.0,-0.46948,0.00016,29.60033]
[1779974432615,32.64,73143.67,0.0,-0.46978,0.00016,29.59856]
[1779974433050,32.64,73142.74,0.0,-0.46994,0.00016,29.59904]
[1779974438097,32.65,73143.09,0.0,-0.46988,0.00016,29.59887]
[1779974443113,32.65,73146.13,0.0,-0.46938,0.00016,29.59729]
[1779974448117,32.65,73147.89,0.0,-0.4691,0.00016,29.59636]
[1779974453142,32.66,73149.09,0.0,-0.4689,0.00016,29.59572]
[1779974458197,32.66,73149.39,0.0,-0.46886,0.00016,29.59557]
[1779974462573,32.66,73148.8,0.0,-0.46895,0.00016,29.59589]
[1779974462616,32.66,73148.8,0.0,-0.46895,0.00016,29.59589]
[1779974462657,32.66,73148.8,0.0,-0.46895,0.00016,29.59589]
[1779974463007,32.66,73148.8,0.0,-0.46896,0.00016,29.5959]
[1779974465058,32.67,73131.07,0.0,-0.47186,0.00016,29.60476]
[1779974466014,32.67,73123.25,0.0,-0.47314,0.00016,29.60817]
[1779974466388,32.67,73123.25,0.0,-0.47314,0.00016,29.60817]
[1779974466456,32.67,73123.25,0.0,-0.47314,0.00016,29.60817]
[1779974466733,32.67,73123.25,0.0,-0.47314,0.00016,29.60817]
[1779974467007,32.67,73123.25,0.0,-0.47314,0.00016,29.60817]
[1779974467024,32.67,73123.25,0.0,-0.47314,0.00016,29.60817]
[1779974467024,32.67,73121.01,0.0,-0.47351,0.00016,29.60909]
[1779974467557,32.67,73121.01,0.0,-0.47351,0.00016,29.60909]
[1779974467988,32.67,73121.01,0.0,-0.47351,0.00016,29.60909]
[1779974468288,32.67,73121.01,0.0,-0.47351,0.00016,29.60909]
[1779974468325,32.67,73121.01,0.0,-0.47351,0.00016,29.60909]
[1779974470980,32.67,73120.22,0.0,-0.47364,0.00016,29.60941]
[1779974470993,32.67,73119.33,0.0,-0.47378,0.00016,29.60976]
[1779974473454,32.67,73119.82,0.0,-0.4737,0.00016,29.60957]
[1779974473760,32.67,73119.82,0.0,-0.4737,0.00016,29.60957]
[1779974474034,32.67,73113.56,0.0,-0.47473,0.00016,29.61197]
[1779974476815,32.67,73117.33,0.0,-0.47411,0.00016,29.61054]
[1779974476820,32.67,73117.33,0.0,-0.47411,0.00016,29.61054]
[1779974477059,32.67,73113.79,0.0,-0.47469,0.00016,29.61188]
[1779974480077,32.67,73106.47,0.0,-0.47589,0.00016,29.61445]
[1779974480689,32.67,73106.47,0.0,-0.47589,0.00016,29.61445]
[1779974480767,32.67,73106.47,0.0,-0.47589,0.00016,29.61445]
[1779974481084,32.67,73105.62,0.0,-0.47603,0.00016,29.61474]
[1779974486119,32.69,73102.78,0.0,-0.4765,0.00016,29.61566]
[1779974491154,32.69,73100.86,0.0,-0.47681,0.00016,29.61353]
[1779974496189,32.69,73098.49,0.0,-0.4772,0.00016,29.61424]
[1779974501225,32.69,73096.69,0.0,-0.4775,0.00016,29.61475]
[1779974503237,32.69,73103.08,0.0,-0.47645,0.00016,29.61285]
[1779974508274,32.69,73102.48,0.0,-0.47655,0.00016,29.61303]
[1779974513813,32.69,73101.92,0.0,-0.47664,0.00016,29.61321]
[1779974519351,32.69,73097.66,0.0,-0.47734,0.00016,29.61448]
[1779974525097,32.69,73092.24,0.0,-0.47823,0.00016,29.61596]
[1779974526681,32.69,73092.24,0.0,-0.47823,0.00016,29.61596]
[1779974527083,32.69,73089.84,0.0,-0.47862,0.00016,29.61657]
[1779974527404,32.69,73089.84,0.0,-0.47862,0.00016,29.61657]
[1779974530808,32.69,73083.68,0.0,-0.47963,0.00016,29.618]
[1779974531103,32.69,73083.27,0.0,-0.4797,0.00016,29.61809]
[1779974532554,32.69,73079.5,0.0,-0.48032,0.00016,29.61887]
[1779974532650,32.69,73080.64,0.0,-0.48013,0.00016,29.61864]
[1779974538967,32.69,73079.42,0.0,-0.48033,0.00016,29.61888]
[1779974539745,32.68,73079.47,0.0,-0.48032,0.00016,29.61887]
[1779974540080,32.68,73070.44,0.0,-0.4818,0.00016,29.62044]
[1779974540773,32.68,73070.44,0.0,-0.4818,0.00016,29.62044]
[1779974540827,32.68,73070.44,0.0,-0.4818,0.00016,29.62044]
[1779974541042,32.68,73070.44,0.0,-0.4818,0.00016,29.62044]
[1779974541099,32.68,73076.09,0.0,-0.48087,0.00016,29.61951]
[1779974541922,32.68,73076.09,0.0,-0.48087,0.00016,29.61951]
[1779974542020,32.68,73080.33,0.0,-0.48018,0.00016,29.6187]
[1779974549127,32.68,73080.02,0.0,-0.48023,0.00016,29.61876]
[1779974549198,32.68,73080.02,0.0,-0.48023,0.00016,29.61876]
[1779974549184,32.68,73079.84,0.0,-0.48026,0.00016,29.6188]
[1779974549298,32.68,73079.84,0.0,-0.48026,0.00016,29.6188]
[1779974551133,32.68,73079.39,0.0,-0.48033,0.00016,29.61888]
[1779974551231,32.68,73079.96,0.0,-0.48024,0.00016,29.61604]
[1779974556614,32.67,73079.77,0.0,-0.48027,0.00016,29.61608]
[1779974560209,32.67,73090.24,0.0,-0.47855,0.00016,29.61373]
[1779974560966,32.67,73093.53,0.0,-0.47801,0.00016,29.61288]
[1779974565677,32.67,73086.77,0.0,-0.47912,0.00016,29.61457]
[1779974570711,32.67,73085.84,0.0,-0.47927,0.00016,29.61478]
[1779974575950,32.67,73086.03,0.0,-0.47924,0.00016,29.61474]
[1779974576190,32.67,73086.03,0.0,-0.47924,0.00016,29.61474]
[1779974576157,32.67,73084.2,0.0,-0.47954,0.00016,29.61515]
[1779974576754,32.68,73084.2,0.0,-0.47954,0.00016,29.61516]
[1779974578047,32.68,73084.2,0.0,-0.47954,0.00016,29.61516]
[1779974578059,32.68,73084.2,0.0,-0.47954,0.00016,29.61516]
[1779974578104,32.68,73076.98,0.0,-0.48073,0.00016,29.61662]
[1779974578815,32.68,73076.98,0.0,-0.48073,0.00016,29.61662]
[1779974579016,32.68,73077.18,0.0,-0.48069,0.00016,29.61658]
[1779974580139,32.68,73077.18,0.0,-0.48069,0.00016,29.61658]
[1779974580229,32.68,73077.47,0.0,-0.48065,0.00016,29.61652]
[1779974582098,32.68,73077.22,0.0,-0.48069,0.00016,29.61657]
[1779974582178,32.67,73076.16,0.0,-0.48086,0.00016,29.61676]
[1779974583451,32.67,73072.13,0.0,-0.48152,0.00016,29.61745]
[1779974583803,32.67,73072.13,0.0,-0.48152,0.00016,29.61745]
[1779974588837,32.67,73074.29,0.0,-0.48117,0.00016,29.61709]
[1779974593873,32.66,73076.84,0.0,-0.48075,0.00016,29.61663]
[1779974598908,32.66,73076.58,0.0,-0.48079,0.00016,29.61668]
[1779974604196,32.66,73077.57,0.0,-0.48063,0.00016,29.61649]
[1779974609986,32.65,73074.03,0.0,-0.48121,0.00016,29.61712]
[1779974611106,32.65,73074.03,0.0,-0.48121,0.00016,29.61712]
[1779974611283,32.65,73074.64,0.0,-0.48111,0.00016,29.61429]
[1779974615020,32.65,73063.19,0.0,-0.48299,0.00016,29.61594]
[1779974616027,32.65,73052.51,0.0,-0.48474,0.00016,29.61689]
[1779974617035,32.65,73055.99,0.0,-0.48417,0.00016,29.61664]
[1779974618358,32.65,73056.92,0.0,-0.48402,0.00016,29.61657]
[1779974619214,32.65,73056.92,0.0,-0.48402,0.00016,29.61657]
[1779974619234,32.65,73056.92,0.0,-0.48402,0.00016,29.61657]
[1779974619264,32.65,73056.92,0.0,-0.48402,0.00016,29.61657]
[1779974619239,32.65,73057.4,0.0,-0.48394,0.00016,29.61653]
[1779974619389,32.65,73057.4,0.0,-0.48394,0.00016,29.61653]
[1779974619414,32.65,73057.4,0.0,-0.48394,0.00016,29.61653]
[1779974620060,32.65,73057.4,0.0,-0.48394,0.00016,29.61653]
[1779974623077,32.64,73063.56,0.0,-0.48292,0.00016,29.6159]
[1779974628113,32.64,73065.87,0.0,-0.48254,0.00016,29.61561]
[1779974633148,32.63,73066.69,0.0,-0.48241,0.00016,29.6155]
[1779974640197,32.62,73067.33,0.0,-0.4823,0.00016,29.61541]
[1779974645232,32.62,73064.79,0.0,-0.48272,0.00016,29.61574]
[1779974646291,32.62,73064.79,0.0,-0.48272,0.00016,29.61574]
[1779974646273,32.62,73055.28,0.0,-0.48428,0.00016,29.61669]
[1779974647249,32.62,73055.28,0.0,-0.48428,0.00016,29.61669]
[1779974650270,32.62,73045.74,0.0,-0.48585,0.00016,29.61719]
[1779974655304,32.62,73045.54,0.0,-0.48589,0.00016,29.61719]
[1779974655635,32.62,73045.54,0.0,-0.48589,0.00016,29.61719]
[1779974656313,32.62,73043.9,0.0,-0.48616,0.00016,29.61723]
[1779974656634,32.62,73043.9,0.0,-0.48616,0.00016,29.61723]
[1779974656642,32.62,73043.9,0.0,-0.48616,0.00016,29.61723]
[1779974656653,32.62,73043.9,0.0,-0.48616,0.00016,29.61723]
[1779974658710,32.62,73042.0,0.0,-0.48647,0.00016,29.61726]
[1779974658722,32.62,73042.0,0.0,-0.48647,0.00016,29.61726]
[1779974663733,32.62,73047.72,0.0,-0.48553,0.00016,29.61712]
[1779974664883,32.62,73047.82,0.0,-0.48551,0.00016,29.61712]
[1779974664896,32.62,73047.82,0.0,-0.48551,0.00016,29.61712]
[1779974666959,32.62,73048.3,0.0,-0.48543,0.00016,29.6171]
[1779974666969,32.62,73048.3,0.0,-0.48543,0.00016,29.6171]
[1779974668611,32.62,73048.2,0.0,-0.48545,0.00016,29.6171]
[1779974668667,32.62,73048.2,0.0,-0.48545,0.00016,29.6171]
[1779974668687,32.62,73048.2,0.0,-0.48545,0.00016,29.6171]
[1779974669056,32.62,73048.2,0.0,-0.48545,0.00016,29.6171]
[1779974669074,32.62,73048.2,0.0,-0.48545,0.00016,29.6171]
[1779974669342,32.62,73048.2,0.0,-0.48545,0.00016,29.6171]
[1779974669130,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974669520,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974669557,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974669886,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974669947,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974670131,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974670204,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974670216,32.62,73049.6,0.0,-0.48522,0.00016,29.61704]
[1779974670305,32.62,73051.27,0.0,-0.48494,0.00016,29.61696]
[1779974671449,32.62,73051.34,0.0,-0.48493,0.00016,29.61423]
[1779974671463,32.62,73051.34,0.0,-0.48493,0.00016,29.61423]
[1779974671515,32.62,73051.34,0.0,-0.48493,0.00016,29.61423]
[1779974671549,32.62,73051.34,0.0,-0.48493,0.00016,29.61423]
[1779974674806,32.62,73050.64,0.0,-0.48505,0.00016,29.61427]
[1779974675205,32.62,73050.64,0.0,-0.48505,0.00016,29.61427]
[1779974675357,32.62,73052.88,0.0,-0.48468,0.00016,29.61413]
[1779974676828,32.62,73054.87,0.0,-0.48435,0.00016,29.614]
[1779974677316,32.62,73054.87,0.0,-0.48435,0.00016,29.614]
[1779974677028,32.62,73054.44,0.0,-0.48442,0.00016,29.61403]
[1779974677460,32.62,73054.44,0.0,-0.48442,0.00016,29.61403]
[1779974682495,32.62,73051.64,0.0,-0.48488,0.00016,29.61421]
[1779974687529,32.62,73051.46,0.0,-0.48491,0.00016,29.61422]
[1779974692334,32.62,73056.92,0.0,-0.48401,0.00016,29.61383]
[1779974692303,32.62,73063.23,0.0,-0.48298,0.00016,29.6132]
[1779974692451,32.62,73063.23,0.0,-0.48298,0.00016,29.6132]
[1779974695823,32.62,73069.71,0.0,-0.48191,0.00016,29.61234]
[1779974701336,32.61,73066.53,0.0,-0.48243,0.00016,29.61279]
[1779974700723,32.61,73050.43,0.0,-0.48508,0.00016,29.61428]
[1779974701548,32.61,73050.43,0.0,-0.48508,0.00016,29.61428]
[1779974702167,32.61,73036.96,0.0,-0.4873,0.00016,29.61452]
[1779974703179,32.61,73032.01,0.0,-0.48811,0.00016,29.61437]
[1779974703943,32.61,73032.01,0.0,-0.48811,0.00016,29.61437]
[1779974704320,32.61,73032.01,0.0,-0.48811,0.00016,29.61437]
[1779974704403,32.61,73025.26,0.0,-0.48922,0.00016,29.61398]
[1779974704502,32.61,73025.26,0.0,-0.48922,0.00016,29.61398]
[1779974705221,32.61,73025.26,0.0,-0.48922,0.00016,29.61398]
[1779974705283,32.61,73022.83,0.0,-0.48962,0.00016,29.61378]
[1779974706335,32.62,73030.38,0.0,-0.48838,0.00016,29.6143]
[1779974707772,32.62,73030.38,0.0,-0.48838,0.00016,29.6143]
[1779974707782,32.62,73030.38,0.0,-0.48838,0.00016,29.6143]
[1779974707791,32.62,73030.38,0.0,-0.48838,0.00016,29.6143]
[1779974708379,32.62,73030.38,0.0,-0.48838,0.00016,29.6143]
[1779974708147,32.62,73035.27,0.0,-0.48758,0.00016,29.61448]
[1779974708437,32.62,73035.27,0.0,-0.48758,0.00016,29.61448]
[1779974709268,32.62,73029.84,0.0,-0.48847,0.00016,29.61427]
[1779974711713,32.62,73037.04,0.0,-0.48728,0.00016,29.61452]
[1779974713523,32.62,73036.21,0.0,-0.48742,0.00016,29.6145]
[1779974713577,32.62,73036.21,0.0,-0.48742,0.00016,29.6145]
[1779974713728,32.62,73038.83,0.0,-0.48699,0.00016,29.61454]
[1779974719326,32.62,73034.07,0.0,-0.48777,0.00016,29.61445]
[1779974720600,32.62,73034.88,0.0,-0.48764,0.00016,29.61447]
[1779974721408,32.62,73023.6,0.0,-0.4895,0.00016,29.61385]
[1779974721585,32.62,73023.6,0.0,-0.4895,0.00016,29.61385]
[1779974722420,32.62,73022.85,0.0,-0.48962,0.00016,29.61379]
[1779974724806,32.62,73023.36,0.0,-0.48954,0.00016,29.61383]
[1779974725365,32.62,73023.08,0.0,-0.48958,0.00016,29.61381]
[1779974727943,32.62,73023.42,0.5,-0.48953,0.00016,29.61383]
[1779974728417,32.62,73023.42,0.5,-0.48953,0.00016,29.61383]
[1779974729208,32.62,72939.84,0.5,-0.5033,0.00016,29.58913]
[1779974730405,32.64,72906.59,0.5,-0.50877,0.00016,29.5695]
[1779974730739,32.64,72906.59,0.5,-0.50877,0.00016,29.5695]
[1779974731251,32.64,72906.59,0.5,-0.50877,0.00016,29.5695]
[1779974731324,32.64,72906.44,0.5,-0.5088,0.00016,29.56667]
[1779974731750,32.64,72906.44,0.5,-0.5088,0.00016,29.56667]
[1779974731863,32.64,72906.44,0.5,-0.5088,0.00016,29.56667]
[1779974732068,32.64,72906.44,0.5,-0.5088,0.00016,29.56667]
[1779974732268,32.64,72906.44,0.5,-0.5088,0.00016,29.56667]
[1779974732492,32.66,72916.8,0.5,-0.50708,0.00016,29.57341]
[1779974732845,32.66,72916.8,0.5,-0.50708,0.00016,29.57341]
[1779974733266,32.66,72916.8,0.5,-0.50708,0.00016,29.57341]
[1779974733346,32.66,72916.8,0.5,-0.50708,0.00016,29.57341]
[1779974733527,32.65,72922.04,0.5,-0.50622,0.00016,29.5766]
[1779974733809,32.65,72922.04,0.5,-0.50622,0.00016,29.5766]
[1779974733988,32.65,72922.04,0.5,-0.50622,0.00016,29.5766]
[1779974734126,32.65,72922.04,0.5,-0.50622,0.00016,29.5766]
[1779974734230,32.65,72929.96,0.5,-0.50492,0.00016,29.58116]
[1779974734525,32.65,72929.96,0.5,-0.50492,0.00016,29.58116]
[1779974734742,32.65,72929.96,0.5,-0.50492,0.00016,29.58116]
[1779974735245,32.65,72929.96,0.5,-0.50492,0.00016,29.58116]
[1779974735319,32.65,72941.37,0.5,-0.50304,0.00016,29.58718]
[1779974735553,32.65,72941.37,0.5,-0.50304,0.00016,29.58718]
[1779974735736,32.65,72941.37,0.5,-0.50304,0.00016,29.58718]
[1779974735992,32.65,72941.37,0.5,-0.50304,0.00016,29.58718]
[1779974736093,32.65,72938.64,0.5,-0.50348,0.00016,29.5858]
[1779974737059,32.65,72938.64,0.5,-0.50348,0.00016,29.5858]
[1779974737178,32.65,72938.64,0.5,-0.50348,0.00016,29.5858]
[1779974737318,32.65,72938.64,0.5,-0.50348,0.00016,29.5858]
[1779974737322,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974737761,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974737944,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974738979,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974739096,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974739216,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974739360,32.65,72937.47,0.5,-0.50368,0.00016,29.5852]
[1779974739233,32.65,72937.99,0.5,-0.50359,0.00016,29.58547]
[1779974739957,32.65,72937.99,0.5,-0.50359,0.00016,29.58547]
[1779974741589,32.65,72937.64,0.5,-0.50365,0.00016,29.58529]
[1779974743830,32.66,72937.54,0.5,-0.50366,0.00016,29.58524]
[1779974743987,32.66,72933.48,0.5,-0.50433,0.00016,29.58309]
[1779974749023,32.66,72928.97,0.5,-0.50507,0.00016,29.58062]
[1779974749526,32.66,72928.97,0.5,-0.50507,0.00016,29.58062]
[1779974750380,32.66,72928.1,0.5,-0.50521,0.00016,29.58013]
[1779974750619,32.66,72928.1,0.5,-0.50521,0.00016,29.58013]
[1779974750667,32.66,72928.1,0.5,-0.50521,0.00016,29.58013]
[1779974750883,32.66,72928.1,0.5,-0.50521,0.00016,29.58013]
[1779974751015,32.66,72928.1,0.5,-0.50521,0.00016,29.58013]
[1779974751432,32.66,72928.1,0.5,-0.50521,0.00016,29.58013]
[1779974751464,32.66,72931.44,0.5,-0.50466,0.00016,29.58199]
[1779974751528,32.66,72931.44,0.5,-0.50466,0.00016,29.58199]
[1779974752046,32.66,72931.44,0.5,-0.50466,0.00016,29.58199]
[1779974753525,32.66,72929.24,0.5,-0.50502,0.00016,29.58077]
[1779974754065,32.67,72929.24,0.5,-0.50502,0.00016,29.58077]
[1779974759093,32.67,72928.11,0.5,-0.50521,0.00016,29.58014]
[1779974764099,32.67,72931.08,0.5,-0.50471,0.00016,29.58179]
[1779974764379,32.68,72954.61,0.5,-0.50084,0.00016,29.59334]
[1779974764562,32.68,72954.61,0.5,-0.50084,0.00016,29.59334]
[1779974765244,32.68,72954.61,0.5,-0.50084,0.00016,29.59334]
[1779974765270,32.68,72954.61,0.5,-0.50084,0.00016,29.59334]
[1779974765330,32.68,72971.29,0.5,-0.4981,0.00016,29.59983]
[1779974765657,32.68,72971.29,0.5,-0.4981,0.00016,29.59983]
[1779974765730,32.68,72971.29,0.5,-0.4981,0.00016,29.59983]
[1779974766430,32.68,72977.26,0.5,-0.49711,0.00016,29.60182]
[1779974767261,32.68,72988.87,0.5,-0.4952,0.00016,29.60516]
[1779974769175,32.68,72991.44,0.5,-0.49478,0.00016,29.60581]
[1779974770181,32.68,72984.0,0.5,-0.496,0.00016,29.60384]
[1779974771634,32.68,72985.67,0.5,-0.49573,0.00016,29.60431]
[1779974771645,32.68,72985.67,0.5,-0.49573,0.00016,29.60431]
[1779974771708,32.68,72985.67,0.5,-0.49573,0.00016,29.60431]
[1779974772195,32.68,72988.05,0.5,-0.49534,0.00016,29.60495]
[1779974777230,32.68,72989.51,0.5,-0.4951,0.00016,29.60533]
[1779974778488,32.68,72989.51,0.5,-0.4951,0.00016,29.60533]
[1779974779449,32.68,72989.73,0.5,-0.49506,0.00016,29.60538]
[1779974780519,32.68,72989.45,0.5,-0.49511,0.00016,29.60531]
[1779974781400,32.68,72987.85,0.5,-0.49537,0.00016,29.6049]
[1779974786434,32.68,72990.83,0.5,-0.49488,0.00016,29.60566]
[1779974790531,32.68,72983.05,0.5,-0.49616,0.00016,29.60357]
[1779974795570,32.68,72983.07,0.5,-0.49616,0.00016,29.60085]
[1779974800581,32.68,72983.7,0.5,-0.49606,0.00016,29.60103]
[1779974805545,32.67,72981.83,0.5,-0.49636,0.00016,29.60049]
[1779974806474,32.67,72980.44,0.5,-0.49659,0.00016,29.60008]
[1779974807452,32.67,72980.44,0.5,-0.49659,0.00016,29.60008]
[1779974807463,32.67,72980.44,0.5,-0.49659,0.00016,29.60008]
[1779974807511,32.67,72980.44,0.5,-0.49659,0.00016,29.60008]
[1779974807613,32.67,72980.44,0.5,-0.49659,0.00016,29.60008]
[1779974808449,32.67,72977.76,0.5,-0.49703,0.00016,29.59925]
[1779974809484,32.67,72977.76,0.5,-0.49703,0.00016,29.59925]
[1779974809492,32.67,72977.76,0.5,-0.49703,0.00016,29.59925]
[1779974809507,32.67,72979.36,0.5,-0.49677,0.00016,29.59975]
[1779974809531,32.67,72979.36,0.5,-0.49677,0.00016,29.59975]
[1779974810460,32.67,72979.36,0.5,-0.49677,0.00016,29.59975]
[1779974813391,32.67,72980.45,0.5,-0.49659,0.00016,29.60008]
[1779974813839,32.67,72982.89,0.5,-0.49619,0.00016,29.6008]
[1779974813900,32.67,72982.89,0.5,-0.49619,0.00016,29.6008]
[1779974814077,32.67,72982.89,0.5,-0.49619,0.00016,29.6008]
[1779974814244,32.67,72982.89,0.5,-0.49619,0.00016,29.6008]
[1779974814319,32.67,72982.89,0.5,-0.49619,0.00016,29.6008]
[1779974814488,32.67,72998.43,0.5,-0.49363,0.00016,29.60468]
[1779974814709,32.67,72998.43,0.5,-0.49363,0.00016,29.60468]
[1779974815496,32.67,73018.81,0.5,-0.49028,0.00016,29.60793]
[1779974816020,32.67,73018.81,0.5,-0.49028,0.00016,29.60793]
[1779974816334,32.67,73018.81,0.5,-0.49028,0.00016,29.60793]
[1779974816503,32.67,73019.14,0.5,-0.49023,0.00016,29.60797]
[1779974819523,32.67,73011.81,0.5,-0.49143,0.00016,29.60705]
[1779974819998,32.67,73011.81,0.5,-0.49143,0.00016,29.60705]
[1779974820531,32.67,73012.67,0.5,-0.49129,0.00016,29.60717]
[1779974821539,32.67,73004.63,0.5,-0.49261,0.00016,29.60589]
[1779974822545,32.67,72998.32,0.5,-0.49365,0.00016,29.60466]
[1779974823233,32.67,72998.32,0.5,-0.49365,0.00016,29.60466]
[1779974823251,32.67,72998.32,0.5,-0.49365,0.00016,29.60466]
[1779974823254,32.67,72998.32,0.5,-0.49365,0.00016,29.60466]
[1779974823455,32.67,73001.31,0.5,-0.49316,0.00016,29.60527]
[1779974825483,32.67,73001.94,0.5,-0.49305,0.00016,29.60539]
[1779974825786,32.68,73001.68,0.5,-0.4931,0.00016,29.60534]
[1779974830269,32.68,73009.58,0.5,-0.4918,0.00016,29.60672]
[1779974831739,32.68,73010.26,0.5,-0.49169,0.00016,29.60682]
[1779974832535,32.68,73010.26,0.5,-0.49169,0.00016,29.60682]
[1779974832280,32.68,73012.33,0.5,-0.49135,0.00016,29.60712]
[1779974832646,32.68,73012.33,0.5,-0.49135,0.00016,29.60712]
[1779974833297,32.68,73029.41,0.5,-0.48854,0.00016,29.60879]
[1779974834630,32.68,73032.27,0.5,-0.48807,0.00016,29.60893]
[1779974836431,32.68,73032.27,0.5,-0.48807,0.00016,29.60893]
[1779974836459,32.68,73032.27,0.5,-0.48807,0.00016,29.60893]
[1779974836551,32.68,73031.57,0.5,-0.48818,0.00016,29.6089]
[1779974837261,32.68,73031.57,0.5,-0.48818,0.00016,29.6089]
[1779974837291,32.68,73031.57,0.5,-0.48818,0.00016,29.6089]
[1779974837423,32.68,73031.43,0.5,-0.48821,0.00016,29.60889]
[1779974838014,32.68,73031.43,0.5,-0.48821,0.00016,29.60889]
[1779974838057,32.68,73031.43,0.5,-0.48821,0.00016,29.60889]
[1779974838103,32.68,73031.43,0.5,-0.48821,0.00016,29.60889]
[1779974838118,32.68,73031.43,0.5,-0.48821,0.00016,29.60889]
[1779974838152,32.68,73031.43,0.5,-0.48821,0.00016,29.60889]
[1779974838165,32.68,73038.42,0.5,-0.48706,0.00016,29.60908]
[1779974839112,32.68,73038.42,0.5,-0.48706,0.00016,29.60908]
[1779974839144,32.68,73038.42,0.5,-0.48706,0.00016,29.60908]
[1779974839165,32.68,73038.42,0.5,-0.48706,0.00016,29.60908]
[1779974839302,32.68,73049.3,0.5,-0.48527,0.00016,29.60889]
[1779974843087,32.68,73051.28,0.5,-0.48494,0.00016,29.60879]
[1779974843705,32.68,73051.28,0.5,-0.48494,0.00016,29.60879]
[1779974844165,32.68,73056.57,0.5,-0.48408,0.00016,29.60843]
[1779974845375,32.68,73070.14,0.5,-0.48185,0.00016,29.60686]
[1779974845707,32.69,73070.14,0.5,-0.48185,0.00016,29.60686]
[1779974848738,32.69,73074.53,0.5,-0.48113,0.00016,29.60615]
[1779974849575,32.69,73077.48,0.5,-0.48064,0.00016,29.60562]
[1779974852150,32.69,73081.21,0.5,-0.48003,0.00016,29.60217]
[1779974852273,32.69,73082.11,0.5,-0.47988,0.00016,29.60198]
[1779974854872,32.69,73086.69,0.5,-0.47913,0.00016,29.60097]
[1779974858707,32.69,73077.88,0.5,-0.48058,0.00016,29.60283]
[1779974859947,32.69,73082.89,0.5,-0.47976,0.00016,29.60182]
[1779974859980,32.69,73082.89,0.5,-0.47976,0.00016,29.60182]
[1779974860462,32.69,73091.45,0.5,-0.47835,0.00016,29.59981]
[1779974861122,32.69,73091.45,0.5,-0.47835,0.00016,29.59981]
[1779974861146,32.69,73090.27,0.5,-0.47855,0.00016,29.60011]
[1779974865071,32.7,73088.18,0.5,-0.47889,0.00016,29.60062]
[1779974865113,32.7,73088.18,0.5,-0.47889,0.00016,29.60062]
[1779974865354,32.7,73088.18,0.5,-0.47889,0.00016,29.60062]
[1779974865408,32.7,73088.18,0.5,-0.47889,0.00016,29.60062]
[1779974865458,32.7,73091.13,0.5,-0.47841,0.00016,29.59989]
[1779974867592,32.7,73099.55,0.5,-0.47703,0.00016,29.59757]
[1779974872861,32.7,73096.13,0.5,-0.47759,0.00016,29.59856]
[1779974878080,32.7,73090.26,0.5,-0.47855,0.00016,29.60012]
[1779974884034,32.7,73086.78,0.5,-0.47912,0.00016,29.60096]
[1779974885627,32.7,73085.7,0.5,-0.4793,0.00016,29.60121]
[1779974886543,32.7,73073.64,0.5,-0.48128,0.00016,29.60359]
[1779974886881,32.7,73073.64,0.5,-0.48128,0.00016,29.60359]
[1779974887155,32.7,73073.64,0.5,-0.48128,0.00016,29.60359]
[1779974887175,32.7,73073.64,0.5,-0.48128,0.00016,29.60359]
[1779974887483,32.7,73071.04,0.5,-0.4817,0.00016,29.60401]
[1779974891311,32.71,73064.96,0.5,-0.4827,0.00016,29.60485]
[1779974891605,32.71,73057.79,0.5,-0.48388,0.00016,29.60561]
[1779974895601,32.71,73051.59,0.5,-0.48489,0.00016,29.60605]
[1779974898324,32.7,73054.27,0.5,-0.48445,0.00016,29.60588]
[1779974898337,32.7,73054.27,0.5,-0.48445,0.00016,29.60588]
[1779974898536,32.71,73060.68,0.5,-0.4834,0.00016,29.60533]
[1779974900351,32.71,73063.68,0.5,-0.48291,0.00016,29.605]
[1779974900386,32.71,73063.68,0.5,-0.48291,0.00016,29.605]
[1779974906933,32.71,73058.49,0.5,-0.48376,0.00016,29.60555]
[1779974908304,32.72,73058.67,0.5,-0.48373,0.00016,29.60553]
[1779974908309,32.72,73058.67,0.5,-0.48373,0.00016,29.60553]
[1779974908643,32.72,73055.46,0.5,-0.48426,0.00016,29.6058]
[1779974913655,32.71,73049.72,0.5,-0.4852,0.00016,29.60342]
[1779974918701,32.71,73052.56,0.5,-0.48474,0.00016,29.60327]
[1779974923732,32.71,73050.35,0.5,-0.4851,0.00016,29.60339]
[1779974926179,32.71,73052.34,0.5,-0.48477,0.00016,29.60328]
[1779974926270,32.71,73052.34,0.5,-0.48477,0.00016,29.60328]
[1779974929395,32.71,73050.83,0.5,-0.48502,0.00016,29.60337]
[1779974929404,32.71,73050.83,0.5,-0.48502,0.00016,29.60337]
[1779974929477,32.71,73051.82,0.5,-0.48486,0.00016,29.60331]
[1779974933319,32.71,73041.31,0.5,-0.48658,0.00016,29.60364]
[1779974938354,32.71,73041.81,0.5,-0.4865,0.00016,29.60364]
[1779974941477,32.71,73050.99,0.5,-0.48499,0.00016,29.60336]
[1779974944141,32.71,73054.17,0.5,-0.48447,0.00016,29.60316]
[1779974944661,32.71,73060.01,0.5,-0.48351,0.00016,29.60267]
[1779974945786,32.71,73060.31,0.5,-0.48346,0.00016,29.60264]
[1779974945804,32.71,73060.31,0.5,-0.48346,0.00016,29.60264]
[1779974946808,32.71,73060.31,0.5,-0.48346,0.00016,29.60264]
[1779974947420,32.71,73060.03,0.5,-0.48351,0.00016,29.60267]
[1779974948056,32.71,73060.03,0.5,-0.48351,0.00016,29.60267]
[1779974948618,32.71,73057.26,0.5,-0.48396,0.00016,29.60293]
[1779974953669,32.71,73058.12,0.5,-0.48382,0.00016,29.60285]
[1779974955707,32.71,73064.99,0.5,-0.4827,0.00016,29.60212]
[1779974956821,32.71,73066.4,0.5,-0.48247,0.00016,29.60194]
[1779974957612,32.71,73066.36,0.5,-0.48247,0.00016,29.60195]
[1779974961601,32.72,73054.18,0.5,-0.48447,0.00016,29.60316]
[1779974962087,32.72,73054.18,0.5,-0.48447,0.00016,29.60316]
[1779974962643,32.72,73054.18,0.5,-0.48447,0.00016,29.60316]
[1779974962604,32.72,73047.76,0.5,-0.48552,0.00016,29.60351]
[1779974963608,32.72,73052.62,0.5,-0.48473,0.00016,29.60327]
[1779974964357,32.72,73052.62,0.5,-0.48473,0.00016,29.60327]
[1779974964541,32.72,73052.62,0.5,-0.48473,0.00016,29.60327]
[1779974964692,32.72,73056.15,0.5,-0.48415,0.00016,29.60302]
[1779974966572,32.72,73056.15,0.5,-0.48415,0.00016,29.60302]
[1779974966651,32.72,73057.82,0.5,-0.48387,0.00016,29.60288]
[1779974969572,32.72,73047.68,0.5,-0.48554,0.00016,29.60351]
[1779974970661,32.72,73047.68,0.5,-0.48554,0.00016,29.60351]
[1779974970705,32.72,73048.56,0.5,-0.48539,0.00016,29.60347]
[1779974973616,32.72,73048.31,0.5,-0.48543,0.00016,29.60076]
[1779974973631,32.72,73048.31,0.5,-0.48543,0.00016,29.60076]
[1779974974635,32.72,73044.48,0.5,-0.48606,0.00016,29.60087]
[1779974975655,32.72,73037.59,0.5,-0.48719,0.00016,29.6009]
[1779974979705,32.72,73046.01,0.5,-0.48581,0.00016,29.60084]
[1779974984746,32.72,73048.76,0.5,-0.48536,0.00016,29.60074]
[1779974985502,32.72,73048.76,0.5,-0.48536,0.00016,29.60074]
[1779974985707,32.72,73056.79,0.5,-0.48404,0.00016,29.60024]
[1779974990745,32.72,73060.72,0.5,-0.4834,0.00016,29.59988]
[1779974995756,32.73,73061.72,0.5,-0.48323,0.00016,29.59978]
[1779975000825,32.73,73060.09,0.5,-0.4835,0.00016,29.59995]
[1779975002352,32.73,73060.37,0.5,-0.48346,0.00016,29.59992]
[1779975002584,32.73,73029.74,0.5,-0.48848,0.00016,29.60063]
[1779975003701,32.73,73029.74,0.5,-0.48848,0.00016,29.60063]
[1779975003705,32.73,73029.74,0.5,-0.48848,0.00016,29.60063]
[1779975002847,32.73,73009.73,0.5,-0.49177,0.00016,29.59856]
[1779975004574,32.73,73006.16,0.5,-0.49235,0.00016,29.59797]
[1779975004889,32.73,73006.16,0.5,-0.49235,0.00016,29.59797]
[1779975005326,32.73,73006.16,0.5,-0.49235,0.00016,29.59797]
[1779975005449,32.73,73012.2,0.5,-0.49136,0.00016,29.59892]
[1779975006635,32.74,73031.91,0.5,-0.48812,0.00016,29.60074]
[1779975007662,32.74,73024.79,0.5,-0.48929,0.00016,29.6003]
[1779975008586,32.74,73021.26,0.5,-0.48987,0.00016,29.6]
[1779975011876,32.74,73022.49,0.5,-0.48967,0.00016,29.60011]
[1779975011892,32.74,73022.49,0.5,-0.48967,0.00016,29.60011]
[1779975012664,32.74,73024.62,0.5,-0.48932,0.00016,29.60029]
[1779975017699,32.74,73029.81,0.5,-0.48847,0.00016,29.60063]
[1779975019744,32.74,73016.39,0.5,-0.49067,0.00016,29.59947]
[1779975020448,32.74,73016.39,0.5,-0.49067,0.00016,29.59947]
[1779975020468,32.74,73016.39,0.5,-0.49067,0.00016,29.59947]
[1779975020472,32.74,73016.39,0.5,-0.49067,0.00016,29.59947]
[1779975020512,32.74,73016.39,0.5,-0.49067,0.00016,29.59947]
[1779975020694,32.74,73011.78,0.5,-0.49143,0.00016,29.59886]
[1779975020982,32.74,73011.78,0.5,-0.49143,0.00016,29.59886]
[1779975021386,32.74,73011.78,0.5,-0.49143,0.00016,29.59886]
[1779975021514,32.74,73011.78,0.5,-0.49143,0.00016,29.59886]
[1779975021634,32.74,73011.78,0.5,-0.49143,0.00016,29.59886]
[1779975021694,32.74,73011.78,0.5,-0.49143,0.00016,29.59886]
[1779975021647,32.74,73010.9,0.5,-0.49157,0.00016,29.59873]
[1779975022327,32.74,73001.94,0.5,-0.49304,0.00016,29.5972]
[1779975023980,32.74,72993.05,0.5,-0.4945,0.00016,29.59529]
[1779975024772,32.74,72993.05,0.5,-0.4945,0.00016,29.59529]
[1779975025600,32.74,72992.04,0.5,-0.49467,0.00016,29.59505]
[1779975026662,32.74,72992.04,0.5,-0.49467,0.00016,29.59505]
[1779975026682,32.74,72971.51,0.5,-0.49804,0.00016,29.58901]
[1779975028371,32.74,72977.76,0.5,-0.49701,0.00016,29.59107]
[1779975031564,32.74,72983.48,0.5,-0.49608,0.00016,29.59279]
[1779975031565,32.74,72976.8,0.5,-0.49717,0.00016,29.58804]
[1779975033557,32.74,72977.71,0.5,-0.49702,0.00016,29.58833]
[1779975033657,32.74,72978.92,0.5,-0.49683,0.00016,29.58871]
[1779975034947,32.74,72977.15,0.5,-0.49712,0.00016,29.58815]
[1779975035679,32.74,72992.32,0.5,-0.49462,0.00016,29.59239]
[1779975036702,32.74,72997.72,0.5,-0.49374,0.00016,29.59362]
[1779975041718,32.74,72991.95,0.5,-0.49468,0.00016,29.5923]
[1779975042129,32.75,72994.9,0.5,-0.4942,0.00016,29.59299]
[1779975042771,32.75,72992.69,0.5,-0.49456,0.00016,29.59248]
[1779975043655,32.75,72978.39,0.5,-0.49691,0.00016,29.58854]
[1779975044714,32.74,72981.3,0.5,-0.49643,0.00016,29.58943]
[1779975046690,32.74,72991.74,0.5,-0.49472,0.00016,29.59225]
[1779975051443,32.74,72991.72,0.5,-0.49472,0.00016,29.59224]
[1779975051732,32.74,72991.2,0.5,-0.49481,0.00016,29.59212]
[1779975053747,32.75,72998.44,0.5,-0.49362,0.00016,29.59377]
[1779975055492,32.75,72997.56,0.5,-0.49376,0.00016,29.59358]
[1779975055650,32.75,72997.13,0.5,-0.49383,0.00016,29.59349]
[1779975061285,32.75,72997.07,0.5,-0.49384,0.00016,29.59348]
[1779975062357,32.75,72997.07,0.5,-0.49384,0.00016,29.59348]
[1779975062745,32.75,72997.07,0.5,-0.49384,0.00016,29.59348]
[1779975062785,32.75,72997.07,0.5,-0.49384,0.00016,29.59348]
[1779975062790,32.75,73007.26,0.5,-0.49217,0.00016,29.59543]
[1779975063783,32.76,73030.0,0.5,-0.48844,0.00016,29.59792]
[1779975063881,32.76,73030.0,0.5,-0.48844,0.00016,29.59792]
[1779975064064,32.76,73030.0,0.5,-0.48844,0.00016,29.59792]
[1779975064544,32.76,73030.0,0.5,-0.48844,0.00016,29.59792]
[1779975064614,32.76,73030.0,0.5,-0.48844,0.00016,29.59792]
[1779975064680,32.75,73034.08,0.5,-0.48777,0.00016,29.59809]
[1779975064924,32.75,73034.08,0.5,-0.48777,0.00016,29.59809]
[1779975065160,32.75,73034.08,0.5,-0.48777,0.00016,29.59809]
[1779975065883,32.75,73034.08,0.5,-0.48777,0.00016,29.59809]
[1779975066788,32.75,73013.19,0.5,-0.4912,0.00016,29.59633]
[1779975067003,32.75,73013.19,0.5,-0.4912,0.00016,29.59633]
[1779975067200,32.75,73013.19,0.5,-0.4912,0.00016,29.59633]
[1779975067383,32.75,73013.19,0.5,-0.4912,0.00016,29.59633]
[1779975067790,32.76,72994.02,0.5,-0.49434,0.00016,29.59279]
[1779975067969,32.76,72994.02,0.5,-0.49434,0.00016,29.59279]
[1779975068001,32.76,72994.02,0.5,-0.49434,0.00016,29.59279]
[1779975068342,32.76,72994.02,0.5,-0.49434,0.00016,29.59279]
[1779975068437,32.76,72994.02,0.5,-0.49434,0.00016,29.59279]
[1779975068569,32.76,72988.43,0.5,-0.49526,0.00016,29.59141]
[1779975069056,32.76,72988.43,0.5,-0.49526,0.00016,29.59141]
[1779975069347,32.76,72988.43,0.5,-0.49526,0.00016,29.59141]
[1779975071774,32.76,72984.46,0.5,-0.49591,0.00016,29.59034]
[1779975072229,32.76,72989.82,0.5,-0.49503,0.00016,29.59177]
[1779975073748,32.76,72991.85,0.5,-0.4947,0.00016,29.59227]
[1779975073755,32.76,72993.12,0.5,-0.49449,0.00016,29.59258]
[1779975075714,32.76,72981.65,0.5,-0.49637,0.00016,29.58953]
[1779975076780,32.76,72971.33,0.5,-0.49807,0.00016,29.58622]
[1779975078765,32.76,72963.84,0.5,-0.4993,0.00016,29.58348]
[1779975080821,32.76,72956.94,0.5,-0.50043,0.00016,29.58071]
[1779975083759,32.76,72962.08,0.5,-0.49959,0.00016,29.5828]
[1779975083773,32.76,72974.19,0.5,-0.4976,0.00016,29.58719]
[1779975084781,32.75,72978.17,0.5,-0.49694,0.00016,29.58847]
[1779975086754,32.75,72971.93,0.5,-0.49797,0.00016,29.58643]
[1779975087662,32.75,72971.93,0.5,-0.49797,0.00016,29.58643]
[1779975087782,32.75,72971.26,0.5,-0.49808,0.00016,29.5862]
[1779975091786,32.75,72975.42,0.5,-0.4974,0.00016,29.58759]
[1779975091648,32.75,72961.37,0.5,-0.49971,0.00016,29.5798]
[1779975092808,32.75,72951.02,0.5,-0.50141,0.00016,29.57542]
[1779975093811,32.75,72949.0,0.5,-0.50174,0.00016,29.57451]
[1779975094071,32.75,72949.0,0.5,-0.50174,0.00016,29.57451]
[1779975094767,32.75,72947.76,0.5,-0.50194,0.00016,29.57394]
[1779975098040,32.75,72945.28,0.5,-0.50235,0.00016,29.57277]
[1779975099798,32.75,72925.95,0.5,-0.50553,0.00016,29.56261]
[1779975100818,32.76,72914.67,0.5,-0.50737,0.00016,29.55582]
[1779975102804,32.76,72908.73,0.5,-0.50835,0.00016,29.55199]
[1779975107809,32.78,72911.97,0.5,-0.5078,0.00016,29.55412]
[1779975109972,32.78,72914.72,0.5,-0.50735,0.00016,29.55587]
[1779975110750,32.79,72907.2,0.5,-0.50858,0.00016,29.551]
[1779975111559,32.79,72907.2,0.5,-0.50858,0.00016,29.551]
[1779975111717,32.79,72907.2,0.5,-0.50858,0.00016,29.551]
[1779975111783,32.79,72907.07,0.5,-0.5086,0.00016,29.55091]
[1779975112084,32.79,72907.07,0.5,-0.5086,0.00016,29.55091]
[1779975112604,32.79,72907.07,0.5,-0.5086,0.00016,29.55091]
[1779975112685,32.79,72896.75,0.5,-0.5103,0.00016,29.54376]
[1779975114668,32.79,72896.75,0.5,-0.5103,0.00016,29.54376]
[1779975114680,32.79,72896.75,0.5,-0.5103,0.00016,29.54376]
[1779975114775,32.79,72895.65,0.5,-0.51048,0.00016,29.54296]
[1779975115640,32.79,72895.65,0.5,-0.51048,0.00016,29.54296]
[1779975115806,32.79,72895.12,0.5,-0.51057,0.00016,29.54258]
[1779975116352,32.79,72895.12,0.5,-0.51057,0.00016,29.54258]
[1779975116445,32.79,72895.12,0.5,-0.51057,0.00016,29.54258]
[1779975116828,32.79,72895.12,0.5,-0.51057,0.00016,29.54258]
[1779975116948,32.79,72895.12,0.5,-0.51057,0.00016,29.54258]
[1779975118706,32.8,72913.73,0.5,-0.5075,0.00016,29.55527]
[1779975119713,32.81,72917.95,0.5,-0.50681,0.00016,29.5579]
[1779975122738,32.81,72911.78,0.5,-0.50782,0.00016,29.55402]
[1779975125696,32.81,72910.67,0.5,-0.508,0.00016,29.55331]
[1779975125882,32.81,72910.67,0.5,-0.508,0.00016,29.55331]
[1779975127772,32.81,72901.76,0.5,-0.50946,0.00016,29.54733]
[1779975128788,32.82,72897.04,0.5,-0.51023,0.00016,29.544]
[1779975130793,32.82,72887.16,0.5,-0.51185,0.00016,29.53668]
[1779975131804,32.82,72881.22,0.5,-0.51282,0.00016,29.53205]
[1779975133036,32.82,72876.85,0.5,-0.51354,0.00016,29.52852]
[1779975133585,32.82,72876.85,0.5,-0.51354,0.00016,29.52852]
[1779975133816,32.82,72861.6,0.5,-0.51604,0.00016,29.51547]
[1779975134151,32.82,72861.6,0.5,-0.51604,0.00016,29.51547]
[1779975134665,32.82,72861.6,0.5,-0.51604,0.00016,29.51547]
[1779975134808,32.82,72861.6,0.5,-0.51604,0.00016,29.51547]
[1779975134826,32.82,72873.05,0.5,-0.51416,0.00016,29.52538]
[1779975135753,32.82,72873.05,0.5,-0.51416,0.00016,29.52538]
[1779975135805,32.82,72873.05,0.5,-0.51416,0.00016,29.52538]
[1779975135857,32.82,72883.44,0.5,-0.51246,0.00016,29.53381]
[1779975137844,32.83,72880.7,0.5,-0.5129,0.00016,29.53164]
[1779975141673,32.86,72882.95,0.5,-0.51251,0.00016,29.53348]
[1779975141739,32.86,72882.95,0.5,-0.51251,0.00016,29.53348]
[1779975141772,32.86,72882.95,0.5,-0.51251,0.00016,29.53348]
[1779975141872,32.86,72883.6,0.5,-0.5124,0.00016,29.534]
[1779975142880,32.86,72870.33,0.5,-0.51457,0.00016,29.52318]
[1779975143546,32.86,72870.33,0.5,-0.51457,0.00016,29.52318]
[1779975143591,32.86,72870.33,0.5,-0.51457,0.00016,29.52318]
[1779975143891,32.86,72868.86,0.5,-0.51481,0.00016,29.52193]
[1779975145901,32.87,72875.38,0.5,-0.51374,0.00016,29.52743]
[1779975146298,32.87,72875.38,0.5,-0.51374,0.00016,29.52743]
[1779975146320,32.87,72875.38,0.5,-0.51374,0.00016,29.52743]
[1779975146909,32.88,72875.78,0.5,-0.51367,0.00016,29.52776]
[1779975148923,32.88,72882.78,0.5,-0.51252,0.00016,29.53339]
[1779975150936,32.88,72870.36,0.5,-0.51455,0.00016,29.52325]
[1779975151542,32.88,72870.36,0.5,-0.51455,0.00016,29.52325]
[1779975151603,32.88,72870.36,0.5,-0.51455,0.00016,29.52325]
[1779975151655,32.89,72868.63,0.5,-0.51483,0.00016,29.51908]
[1779975155975,32.92,72876.74,0.5,-0.51348,0.00016,29.52591]
[1779975158837,32.92,72881.59,0.5,-0.51268,0.00016,29.52981]
[1779975163455,32.93,72863.76,0.5,-0.5156,0.00016,29.51494]
[1779975165052,32.94,72865.03,0.5,-0.51538,0.00016,29.51608]
[1779975167167,32.95,72873.1,0.5,-0.51405,0.00016,29.52298]
[1779975172593,32.95,72869.78,0.5,-0.51459,0.00016,29.52019]
[1779975178259,32.96,72866.28,0.5,-0.51516,0.00016,29.51721]
[1779975180237,32.96,72861.33,0.5,-0.51596,0.00016,29.51288]
[1779975180662,32.96,72861.33,0.5,-0.51596,0.00016,29.51288]
[1779975180726,32.97,72850.42,0.5,-0.51773,0.00016,29.50292]
[1779975182179,32.98,72849.73,0.5,-0.51784,0.00016,29.50228]
[1779975186038,32.99,72853.2,0.5,-0.51726,0.00016,29.50557]
[1779975186210,32.99,72853.2,0.5,-0.51726,0.00016,29.50558]
[1779975191866,33.0,72856.26,0.5,-0.51676,0.00016,29.50841]
[1779975191933,33.0,72853.64,0.5,-0.51719,0.00016,29.506]
[1779975194966,33.0,72849.24,0.5,-0.5179,0.00016,29.50188]
[1779975195727,33.0,72847.94,0.5,-0.51811,0.00016,29.50065]
[1779975195732,33.0,72847.94,0.5,-0.51811,0.00016,29.50065]
[1779975195752,33.0,72854.44,0.5,-0.51705,0.00016,29.50674]
[1779975197989,33.0,72861.44,0.5,-0.51591,0.00016,29.51308]
[1779975202329,33.0,72869.55,0.5,-0.51459,0.00016,29.52011]
[1779975207364,33.0,72867.61,0.5,-0.5149,0.00016,29.51846]
[1779975210384,33.0,72873.65,0.5,-0.51392,0.00016,29.52354]
[1779975215423,33.0,72877.24,0.5,-0.51333,0.00016,29.52376]
[1779975217463,33.01,72869.64,0.5,-0.51457,0.00016,29.51747]
[1779975222761,33.01,72865.84,0.5,-0.51519,0.00016,29.51422]
[1779975222845,33.01,72856.28,0.5,-0.51675,0.00016,29.50573]
[1779975224716,33.01,72862.11,0.5,-0.5158,0.00016,29.51096]
[1779975226520,33.01,72867.24,0.5,-0.51496,0.00016,29.51543]
[1779975231555,33.01,72862.1,0.5,-0.5158,0.00016,29.51095]
[1779975236884,33.01,72859.45,0.5,-0.51623,0.00016,29.5086]
[1779975237549,33.01,72855.31,0.5,-0.51691,0.00016,29.50484]
[1779975237956,33.01,72845.36,0.5,-0.51853,0.00016,29.49548]
[1779975238358,33.01,72845.36,0.5,-0.51853,0.00016,29.49548]
[1779975238820,33.01,72839.07,0.5,-0.51955,0.00016,29.48931]
[1779975240940,33.01,72832.48,0.5,-0.52063,0.00016,29.48264]
[1779975242956,33.01,72838.9,0.5,-0.51958,0.00016,29.48915]
[1779975244948,33.01,72818.58,0.5,-0.52289,0.00016,29.46787]
[1779975246009,33.02,72820.27,0.5,-0.52261,0.00016,29.46973]
[1779975247025,33.02,72828.34,0.5,-0.5213,0.00016,29.47836]
[1779975249042,33.02,72832.32,0.5,-0.52065,0.00016,29.4825]
[1779975252137,33.02,72836.54,0.5,-0.51995,0.00016,29.48682]
[1779975252186,33.02,72836.54,0.5,-0.51995,0.00016,29.48682]
[1779975252391,33.02,72836.54,0.5,-0.51995,0.00016,29.48682]
[1779975252920,33.02,72857.64,0.5,-0.51651,0.00016,29.50701]
[1779975253715,33.02,72857.64,0.5,-0.51651,0.00016,29.50701]
[1779975258753,33.03,72859.98,0.5,-0.51613,0.00016,29.50912]
[1779975263786,33.03,72857.92,0.5,-0.51646,0.00016,29.50728]
[1779975264794,33.03,72850.79,0.5,-0.51762,0.00016,29.50071]
[1779975266807,33.03,72856.6,0.5,-0.51668,0.00016,29.50608]
[1779975271843,33.03,72856.47,0.5,-0.5167,0.00016,29.50325]
[1779975276878,33.04,72858.83,0.5,-0.51631,0.00016,29.50539]
[1779975281913,33.04,72860.35,0.5,-0.51606,0.00016,29.50675]
[1779975287006,33.04,72865.57,0.5,-0.51521,0.00016,29.51134]
[1779975291566,33.04,72858.67,0.5,-0.51633,0.00016,29.50525]
[1779975297027,33.04,72857.8,0.5,-0.51647,0.00016,29.50448]
[1779975300949,33.04,72855.64,0.5,-0.51682,0.00016,29.50252]
[1779975301058,33.04,72854.2,0.5,-0.51706,0.00016,29.5012]
[1779975302065,33.04,72845.53,0.5,-0.51847,0.00016,29.49303]
[1779975306092,33.04,72846.86,0.5,-0.51825,0.00016,29.49431]
[1779975308116,33.05,72840.64,0.5,-0.51926,0.00016,29.48827]
[1779975309125,33.05,72837.47,0.5,-0.51978,0.00016,29.48512]
[1779975315011,33.05,72834.57,0.5,-0.52025,0.00016,29.4822]
[1779975315013,33.05,72834.57,0.5,-0.52025,0.00016,29.4822]
[1779975315042,33.05,72831.44,0.5,-0.52076,0.00016,29.479]
[1779975320035,33.06,72816.9,0.5,-0.52312,0.00016,29.4635]
[1779975321221,33.06,72814.26,0.5,-0.52355,0.00016,29.46057]
[1779975322687,33.06,72823.38,0.5,-0.52206,0.00016,29.47055]
[1779975325028,33.06,72810.63,0.5,-0.52414,0.00016,29.45649]
[1779975328271,33.06,72820.99,0.5,-0.52245,0.00016,29.46798]
[1779975332986,33.06,72836.18,0.5,-0.51998,0.00016,29.48115]
[1779975334937,33.06,72840.56,0.5,-0.51926,0.00016,29.48552]
[1779975338926,33.07,72847.43,0.5,-0.51814,0.00016,29.4922]
[1779975339456,33.07,72853.38,0.5,-0.51717,0.00016,29.49778]
[1779975341861,33.07,72853.38,0.5,-0.51717,0.00016,29.49778]
[1779975344825,33.07,72861.07,0.5,-0.51592,0.00016,29.50475]
[1779975347404,33.07,72854.23,0.5,-0.51703,0.00016,29.49857]
[1779975352439,33.07,72861.98,0.5,-0.51577,0.00016,29.50556]
[1779975357481,33.07,72862.07,0.5,-0.51575,0.00016,29.50564]
[1779975362516,33.08,72860.38,0.5,-0.51602,0.00016,29.50415]
[1779975363614,33.08,72852.61,0.5,-0.51729,0.00016,29.49709]
[1779975364263,33.08,72852.61,0.5,-0.51729,0.00016,29.49709]
[1779975364703,33.08,72840.25,0.5,-0.5193,0.00016,29.48526]
[1779975366157,33.08,72827.67,0.5,-0.52135,0.00016,29.47245]
[1779975366270,33.08,72827.67,0.5,-0.52135,0.00016,29.47245]
[1779975366857,33.08,72816.8,0.5,-0.52312,0.00016,29.46076]
[1779975367561,33.08,72816.8,0.5,-0.52312,0.00016,29.46076]
[1779975368461,33.08,72816.8,0.5,-0.52312,0.00016,29.46076]
[1779975371077,33.08,72828.17,0.5,-0.52126,0.00016,29.47299]
[1779975372172,33.08,72834.11,0.5,-0.5203,0.00016,29.47912]
[1779975373623,33.08,72826.4,0.5,-0.52155,0.00016,29.47114]
[1779975378659,33.09,72817.88,0.5,-0.52293,0.00016,29.46199]
[1779975379806,33.09,72811.41,0.5,-0.52398,0.00016,29.4548]
[1779975381680,33.09,72805.32,0.5,-0.52497,0.00016,29.44783]
[1779975383572,33.09,72804.47,0.5,-0.52511,0.00016,29.44685]
[1779975384148,33.09,72804.4,0.5,-0.52512,0.00016,29.44677]
[1779975389150,33.09,72804.11,0.5,-0.52517,0.00016,29.44643]
[1779975394207,33.09,72799.61,0.5,-0.5259,0.00016,29.43841]
[1779975395274,33.09,72793.54,0.5,-0.52689,0.00016,29.43113]
[1779975398272,33.09,72800.43,0.5,-0.52577,0.00016,29.4394]
[1779975402176,33.09,72809.89,0.5,-0.52423,0.00016,29.45037]
[1779975406189,33.09,72811.06,0.5,-0.52404,0.00016,29.45169]
[1779975410149,33.09,72796.58,0.5,-0.52639,0.00016,29.43482]
[1779975411041,33.09,72786.18,0.5,-0.52808,0.00016,29.42207]
[1779975411886,33.09,72786.18,0.5,-0.52808,0.00016,29.42207]
[1779975411954,33.09,72786.18,0.5,-0.52808,0.00016,29.42207]
[1779975412091,33.09,72776.84,0.5,-0.5296,0.00016,29.41017]
[1779975412477,33.09,72776.84,0.5,-0.5296,0.00016,29.41017]
[1779975412971,33.09,72769.75,0.5,-0.53076,0.00016,29.40085]
[1779975413419,33.09,72769.75,0.5,-0.53076,0.00016,29.40085]
[1779975413561,33.09,72769.75,0.5,-0.53076,0.00016,29.40085]
[1779975413911,33.09,72769.36,0.5,-0.53082,0.00016,29.40033]
[1779975415194,33.09,72769.36,0.5,-0.53082,0.00016,29.40033]
[1779975417377,33.1,72764.12,0.5,-0.53167,0.00016,29.3933]
[1779975417466,33.1,72764.12,0.5,-0.53167,0.00016,29.3933]
[1779975419097,33.1,72761.38,0.5,-0.53211,0.00016,29.38956]
[1779975421090,33.1,72756.49,0.5,-0.53291,0.00016,29.38281]
[1779975422192,33.1,72764.34,0.5,-0.53163,0.00016,29.39363]
[1779975423154,33.1,72776.62,0.5,-0.52963,0.00016,29.40994]
[1779975424001,33.1,72776.62,0.5,-0.52963,0.00016,29.40994]
[1779975424417,33.1,72776.62,0.5,-0.52963,0.00016,29.40994]
[1779975425123,33.1,72752.64,0.5,-0.53353,0.00016,29.37743]
[1779975426002,33.1,72752.96,0.5,-0.53347,0.00016,29.37789]
[1779975426942,33.1,72752.96,0.5,-0.53347,0.00016,29.37789]
[1779975426946,33.1,72752.96,0.5,-0.53347,0.00016,29.37789]
[1779975427093,33.1,72731.42,0.5,-0.53697,0.00016,29.34635]
[1779975428018,33.11,72731.42,0.5,-0.53697,0.00016,29.34636]
[1779975429701,33.11,72732.96,0.5,-0.53672,0.00016,29.34871]
[1779975429731,33.11,72732.96,0.5,-0.53672,0.00016,29.34871]
[1779975431046,33.11,72717.21,0.5,-0.53927,0.00016,29.32435]
[1779975432167,33.11,72717.21,0.5,-0.53927,0.00016,29.32435]
[1779975432200,33.11,72718.33,0.5,-0.53909,0.00016,29.32612]
[1779975435033,33.11,72718.29,0.5,-0.5391,0.00016,29.32606]
[1779975440107,33.11,72713.23,0.5,-0.53992,0.00016,29.31801]
[1779975443166,33.11,72719.46,0.5,-0.5389,0.00016,29.32797]
[1779975444165,33.11,72728.82,0.5,-0.53738,0.00016,29.3425]
[1779975445184,33.11,72728.82,0.5,-0.53738,0.00016,29.3425]
[1779975445231,33.11,72728.82,0.5,-0.53738,0.00016,29.3425]
[1779975445273,33.12,72746.61,0.5,-0.53449,0.00016,29.36894]
[1779975445542,33.12,72746.61,0.5,-0.53449,0.00016,29.36894]
[1779975445791,33.12,72746.61,0.5,-0.53449,0.00016,29.36894]
[1779975445937,33.12,72746.61,0.5,-0.53449,0.00016,29.36894]
[1779975445988,33.12,72746.61,0.5,-0.53449,0.00016,29.36894]
[1779975446220,33.12,72746.61,0.5,-0.53449,0.00016,29.36894]
[1779975446279,33.13,72749.85,0.5,-0.53394,0.00016,29.37374]
[1779975446466,33.13,72749.85,0.5,-0.53394,0.00016,29.37374]
[1779975446553,33.13,72749.85,0.5,-0.53394,0.00016,29.37374]
[1779975447164,33.13,72749.85,0.5,-0.53393,0.00016,29.37375]
[1779975452200,33.14,72746.86,0.5,-0.53442,0.00016,29.36678]
[1779975454215,33.14,72734.02,0.5,-0.5365,0.00016,29.34791]
[1779975455220,33.14,72734.6,0.5,-0.5364,0.00016,29.34877]
[1779975455356,33.14,72734.6,0.5,-0.5364,0.00016,29.34877]
[1779975455409,33.14,72734.6,0.5,-0.5364,0.00016,29.34877]
[1779975455493,33.14,72734.6,0.5,-0.5364,0.00016,29.34877]
[1779975456227,33.14,72733.93,0.5,-0.53651,0.00016,29.34777]
[1779975458569,33.14,72734.56,0.5,-0.53641,0.00016,29.34871]
[1779975459248,33.14,72734.55,0.5,-0.53641,0.00016,29.34869]
[1779975463279,33.14,72743.4,0.5,-0.53498,0.00016,29.36177]
[1779975466301,33.14,72755.21,0.5,-0.53306,0.00016,29.37866]
[1779975467305,33.14,72765.86,0.5,-0.53133,0.00016,29.39328]
[1779975468564,33.14,72765.86,0.5,-0.53133,0.00016,29.39328]
[1779975469086,33.14,72769.42,0.5,-0.53075,0.00016,29.39804]
[1779975471199,33.14,72779.1,0.5,-0.52918,0.00016,29.41069]
[1779975472840,33.14,72771.84,0.5,-0.53036,0.00016,29.40125]
[1779975475294,33.14,72771.84,0.5,-0.53036,0.00016,29.40125]
[1779975474363,33.14,72753.29,0.5,-0.53337,0.00016,29.37596]
[1779975475355,33.14,72753.29,0.5,-0.53337,0.00016,29.37596]
[1779975475454,33.14,72767.41,0.5,-0.53107,0.00016,29.39537]
[1779975477458,33.14,72767.41,0.5,-0.53107,0.00016,29.39538]
[1779975477487,33.15,72764.78,0.5,-0.5315,0.00016,29.39185]
[1779975479394,33.15,72756.78,0.5,-0.5328,0.00016,29.38088]
[1779975480995,33.15,72756.78,0.5,-0.5328,0.00016,29.38088]
[1779975481271,33.15,72751.54,0.5,-0.53364,0.00016,29.37355]
[1779975483443,33.15,72740.96,0.5,-0.53536,0.00016,29.35831]
[1779975485440,33.15,72735.92,0.5,-0.53617,0.00016,29.35088]
[1779975487713,33.16,72742.97,0.5,-0.53502,0.00016,29.36132]
[1779975491228,33.16,72756.59,0.5,-0.53281,0.00016,29.38075]
[1779975493496,33.16,72761.37,0.5,-0.53203,0.00016,29.38737]
[1779975498035,33.17,72765.01,0.5,-0.53143,0.00016,29.39233]
[1779975498103,33.17,72769.93,0.5,-0.53063,0.00016,29.39891]
[1779975500707,33.17,72775.8,0.5,-0.52968,0.00016,29.40662]
[1779975501820,33.17,72781.49,0.5,-0.52875,0.00016,29.41393]
[1779975504318,33.17,72781.49,0.5,-0.52875,0.00016,29.41393]
[1779975504628,33.17,72784.06,0.5,-0.52834,0.00016,29.41717]
[1779975505070,33.17,72795.07,0.5,-0.52655,0.00016,29.43072]
[1779975505453,33.17,72795.07,0.5,-0.52655,0.00016,29.43072]
[1779975505703,33.17,72795.07,0.5,-0.52655,0.00016,29.43072]
[1779975505955,33.17,72803.74,0.5,-0.52514,0.00016,29.44098]
[1779975508318,33.17,72806.19,0.5,-0.52474,0.00016,29.44381]
[1779975508511,33.17,72806.19,0.5,-0.52474,0.00016,29.44381]
[1779975508555,33.17,72806.19,0.5,-0.52474,0.00016,29.44381]
[1779975509294,33.17,72806.91,0.5,-0.52463,0.00016,29.44464]
[1779975509482,33.17,72806.91,0.5,-0.52463,0.00016,29.44464]
[1779975509578,33.17,72806.91,0.5,-0.52463,0.00016,29.44464]
[1779975509612,33.17,72795.08,0.5,-0.52655,0.00016,29.43075]
[1779975511135,33.17,72795.08,0.5,-0.52655,0.00016,29.43075]
[1779975511239,33.17,72797.02,0.5,-0.52623,0.00016,29.43034]
[1779975513153,33.17,72797.02,0.5,-0.52623,0.00016,29.43034]
[1779975513206,33.17,72811.44,0.5,-0.52389,0.00016,29.44706]
[1779975516656,33.18,72803.71,0.5,-0.52514,0.00016,29.43824]
[1779975521691,33.18,72807.18,0.5,-0.52458,0.00016,29.44225]
[1779975522878,33.18,72807.18,0.5,-0.52458,0.00016,29.44225]
[1779975522979,33.18,72810.03,0.5,-0.52411,0.00016,29.4455]
[1779975528741,33.19,72814.88,0.5,-0.52332,0.00016,29.45098]
[1779975533777,33.2,72816.89,0.5,-0.52298,0.00016,29.45323]
[1779975535251,33.2,72792.85,0.5,-0.52688,0.00016,29.42548]
[1779975535790,33.2,72792.75,0.5,-0.5269,0.00016,29.42536]
[1779975540828,33.2,72790.01,0.5,-0.52734,0.00016,29.42202]
[1779975545865,33.2,72795.4,0.5,-0.52647,0.00016,29.42856]
[1779975549891,33.2,72789.2,0.5,-0.52747,0.00016,29.42103]
[1779975550749,33.2,72789.2,0.5,-0.52747,0.00016,29.42103]
[1779975551019,33.2,72783.63,0.5,-0.52837,0.00016,29.4141]
[1779975552919,33.2,72779.53,0.5,-0.52904,0.00016,29.4089]
[1779975554927,33.2,72767.69,0.5,-0.53096,0.00016,29.39345]
[1779975559961,33.2,72766.54,0.5,-0.53114,0.00016,29.39192]
[1779975561572,33.2,72766.22,0.5,-0.53119,0.00016,29.3915]
[1779975565287,33.2,72765.0,0.5,-0.53139,0.00016,29.38987]
[1779975566059,33.2,72773.34,0.5,-0.53004,0.00016,29.40094]
[1779975568143,33.2,72784.48,0.5,-0.52823,0.00016,29.4152]
[1779975572048,33.2,72792.9,0.5,-0.52687,0.00016,29.42284]
[1779975576750,33.2,72795.67,0.5,-0.52642,0.00016,29.42617]
[1779975577073,33.2,72795.67,0.5,-0.52642,0.00016,29.42617]
[1779975577411,33.2,72795.67,0.5,-0.52642,0.00016,29.42617]
[1779975577170,33.2,72802.77,0.5,-0.52527,0.00016,29.43456]
[1779975583125,33.2,72803.61,0.5,-0.52514,0.00016,29.43552]
[1779975583574,33.2,72803.61,0.5,-0.52514,0.00016,29.43552]
[1779975583651,33.2,72803.61,0.5,-0.52514,0.00016,29.43552]
[1779975584132,33.2,72803.93,0.5,-0.52509,0.00016,29.43588]
[1779975589167,33.2,72806.71,0.5,-0.52464,0.00016,29.43909]
[1779975594210,33.2,72806.5,0.5,-0.52467,0.00016,29.43883]
[1779975599254,33.19,72807.43,0.5,-0.52452,0.00016,29.43989]
[1779975603388,33.19,72800.16,0.5,-0.52571,0.00016,29.43144]
[1779975604168,33.19,72800.16,0.5,-0.52571,0.00016,29.43144]
[1779975605296,33.19,72783.1,0.5,-0.52847,0.00016,29.41066]
[1779975606313,33.19,72783.1,0.5,-0.52847,0.00016,29.41066]
[1779975606408,33.19,72788.6,0.5,-0.52758,0.00016,29.41752]
[1779975612358,33.2,72789.69,0.5,-0.5274,0.00016,29.41887]
[1779975614361,33.19,72804.48,0.5,-0.525,0.00016,29.4365]
[1779975615370,33.19,72805.21,0.5,-0.52488,0.00016,29.43734]
[1779975618749,33.19,72810.49,0.5,-0.52403,0.00016,29.44335]
[1779975619254,33.19,72810.49,0.5,-0.52403,0.00016,29.44335]
[1779975619432,33.19,72797.1,0.5,-0.5262,0.00016,29.42782]
[1779975620458,33.19,72779.72,0.5,-0.52902,0.00016,29.40637]
[1779975621440,33.19,72779.72,0.5,-0.52902,0.00016,29.40637]
[1779975623457,33.19,72780.39,0.5,-0.52891,0.00016,29.40723]
[1779975624464,33.19,72788.93,0.5,-0.52752,0.00016,29.41793]
[1779975629504,33.19,72789.42,0.5,-0.52744,0.00016,29.41853]
[1779975634537,33.2,72790.0,0.5,-0.52735,0.00016,29.41652]
[1779975640212,33.2,72787.05,0.5,-0.52783,0.00016,29.41289]
[1779975640301,33.2,72787.05,0.5,-0.52783,0.00016,29.41289]
[1779975640334,33.2,72785.44,0.5,-0.52809,0.00016,29.41089]
[1779975642438,33.2,72779.4,0.5,-0.52907,0.00016,29.40326]
[1779975647646,33.2,72781.09,0.5,-0.5288,0.00016,29.40541]
[1779975647731,33.2,72789.52,0.5,-0.52743,0.00016,29.41594]
[1779975648613,33.2,72789.52,0.5,-0.52743,0.00016,29.41594]
[1779975648828,33.2,72792.36,0.5,-0.52697,0.00016,29.41941]
[1779975653805,33.2,72792.86,0.5,-0.52688,0.00016,29.42003]
[1779975657696,33.2,72786.61,0.5,-0.5279,0.00016,29.41236]
[1779975659711,33.2,72784.44,0.5,-0.52825,0.00016,29.40966]
[1779975664783,33.2,72775.5,0.5,-0.5297,0.00016,29.39826]
[1779975668119,33.2,72774.08,0.5,-0.52993,0.00016,29.39641]
[1779975668154,33.2,72774.01,0.5,-0.52994,0.00016,29.39632]
[1779975669056,33.2,72767.79,0.5,-0.53095,0.00016,29.38812]
[1779975671341,33.2,72773.8,0.5,-0.52997,0.00016,29.39605]
[1779975672138,33.2,72768.24,0.5,-0.53087,0.00016,29.38872]
[1779975675565,33.2,72762.87,0.5,-0.53174,0.00016,29.3815]
[1779975676053,33.2,72754.62,0.5,-0.53308,0.00016,29.37014]
[1779975678635,33.2,72753.41,0.5,-0.53327,0.00016,29.36846]
[1779975679485,33.2,72753.41,0.5,-0.53327,0.00016,29.36846]
[1779975681673,33.21,72750.38,0.5,-0.53376,0.00016,29.36421]
[1779975684607,33.21,72754.97,0.5,-0.53302,0.00016,29.37067]
[1779975684982,33.21,72754.97,0.5,-0.53302,0.00016,29.37067]
[1779975686511,33.21,72765.05,0.5,-0.53138,0.00016,29.38451]
[1779975687237,33.21,72765.05,0.5,-0.53138,0.00016,29.38451]
[1779975687461,33.21,72765.05,0.5,-0.53138,0.00016,29.38451]
[1779975687494,33.21,72772.05,0.5,-0.53024,0.00016,29.39383]
[1779975691631,33.21,72772.11,0.5,-0.53024,0.00016,29.39118]
[1779975691699,33.21,72772.11,0.5,-0.53024,0.00016,29.39118]
[1779975691943,33.21,72772.11,0.5,-0.53024,0.00016,29.39118]
[1779975695549,33.21,72776.1,0.5,-0.52959,0.00016,29.39639]
[1779975694964,33.21,72788.84,0.5,-0.52752,0.00016,29.41247]
[1779975695939,33.21,72788.84,0.5,-0.52752,0.00016,29.41247]
[1779975695976,33.21,72789.82,0.5,-0.52736,0.00016,29.41367]
[1779975696768,33.21,72789.82,0.5,-0.52736,0.00016,29.41367]
[1779975700231,33.21,72792.47,0.5,-0.52693,0.00016,29.41691]
[1779975700297,33.21,72795.19,0.5,-0.52649,0.00016,29.42019]
[1779975702898,33.21,72795.54,0.5,-0.52644,0.00016,29.42062]
[1779975703432,33.21,72781.87,0.5,-0.52865,0.00016,29.40377]
[1779975704514,33.21,72767.63,0.5,-0.53096,0.00016,29.38527]
[1779975705106,33.21,72767.63,0.5,-0.53096,0.00016,29.38527]
[1779975705194,33.21,72763.36,0.5,-0.53165,0.00016,29.37953]
[1779975706046,33.21,72763.03,0.5,-0.53171,0.00016,29.37908]
[1779975708200,33.22,72764.7,0.5,-0.53143,0.00016,29.38135]
[1779975708620,33.22,72789.06,0.5,-0.52748,0.00016,29.41276]
[1779975710092,33.22,72791.07,0.5,-0.52716,0.00016,29.41522]
[1779975712036,33.22,72790.59,0.5,-0.52724,0.00016,29.41464]
[1779975712485,33.22,72795.57,0.5,-0.52643,0.00016,29.42067]
[1779975715613,33.22,72799.93,0.5,-0.52572,0.00016,29.42585]
[1779975715725,33.22,72802.0,0.5,-0.52539,0.00016,29.42828]
[1779975716809,33.22,72803.6,0.5,-0.52512,0.00016,29.43014]
[1779975717229,33.22,72823.46,0.5,-0.5219,0.00016,29.45221]
[1779975717805,33.22,72823.46,0.5,-0.5219,0.00016,29.45221]
[1779975718154,33.22,72823.46,0.5,-0.5219,0.00016,29.45221]
[1779975718332,33.22,72823.46,0.5,-0.5219,0.00016,29.45221]
[1779975718366,33.22,72823.46,0.5,-0.5219,0.00016,29.45221]
[1779975718468,33.22,72845.04,0.5,-0.5184,0.00016,29.47403]
[1779975719031,33.22,72845.04,0.5,-0.5184,0.00016,29.47403]
[1779975719616,33.22,72845.04,0.5,-0.5184,0.00016,29.47403]
[1779975719532,33.22,72845.79,0.5,-0.51828,0.00016,29.47474]
[1779975720065,33.22,72845.79,0.5,-0.51828,0.00016,29.47474]
[1779975720102,33.22,72845.79,0.5,-0.51828,0.00016,29.47474]
[1779975720197,33.22,72845.99,0.5,-0.51825,0.00016,29.47493]
[1779975722768,33.22,72849.68,0.5,-0.51765,0.00016,29.47842]
[1779975723277,33.22,72849.68,0.5,-0.51765,0.00016,29.47842]
[1779975723629,33.22,72849.68,0.5,-0.51765,0.00016,29.47842]
[1779975723421,33.22,72828.96,0.5,-0.52101,0.00016,29.45799]
[1779975724522,33.22,72828.96,0.5,-0.52101,0.00016,29.45799]
[1779975724532,33.22,72820.07,0.5,-0.52245,0.00016,29.44859]
[1779975725196,33.22,72819.73,0.5,-0.52251,0.00016,29.44821]
[1779975726744,33.22,72816.9,0.5,-0.52297,0.00016,29.44513]
[1779975727944,33.21,72819.11,0.5,-0.52261,0.00016,29.44753]
[1779975728153,33.21,72819.11,0.5,-0.52261,0.00016,29.44753]
[1779975728212,33.21,72819.11,0.5,-0.52261,0.00016,29.44753]
[1779975728365,33.21,72819.11,0.5,-0.52261,0.00016,29.44753]
[1779975728368,33.21,72810.87,0.5,-0.52395,0.00016,29.43843]
[1779975732233,33.21,72812.19,0.5,-0.52374,0.00016,29.43989]
[1779975732279,33.21,72812.19,0.5,-0.52374,0.00016,29.43989]
[1779975732313,33.21,72810.49,0.5,-0.52401,0.00016,29.43798]
[1779975733902,33.21,72810.15,0.5,-0.52407,0.00016,29.43759]
[1779975734616,33.21,72804.06,0.5,-0.52506,0.00016,29.43062]
[1779975736732,33.21,72802.38,0.5,-0.52533,0.00016,29.42868]
[1779975741252,33.21,72810.67,0.5,-0.52398,0.00016,29.43819]
[1779975744593,33.21,72825.2,0.5,-0.52163,0.00016,29.45403]
[1779975746345,33.21,72829.15,0.5,-0.52099,0.00016,29.45815]
[1779975748181,33.21,72829.62,0.5,-0.52091,0.00016,29.45864]
[1779975749369,33.21,72839.98,0.5,-0.51923,0.00016,29.4691]
[1779975750173,33.21,72839.98,0.5,-0.51923,0.00016,29.4691]
[1779975755406,33.21,72837.15,0.5,-0.51969,0.00016,29.46357]
[1779975755480,33.21,72828.74,0.5,-0.52105,0.00016,29.45502]
[1779975757424,33.22,72819.64,0.5,-0.52253,0.00016,29.44538]
[1779975758433,33.21,72813.94,0.5,-0.52345,0.00016,29.43913]
[1779975760514,33.21,72808.79,0.5,-0.52429,0.00016,29.43335]
[1779975760648,33.21,72808.79,0.5,-0.52429,0.00016,29.43335]
[1779975760660,33.21,72780.96,0.5,-0.5288,0.00016,29.39989]
[1779975761464,33.21,72780.96,0.5,-0.5288,0.00016,29.39989]
[1779975762470,33.21,72778.06,0.5,-0.52927,0.00016,29.39619]
[1779975764347,33.21,72776.66,0.5,-0.5295,0.00016,29.39439]
[1779975764457,33.21,72776.66,0.5,-0.5295,0.00016,29.39439]
[1779975764580,33.21,72776.66,0.5,-0.5295,0.00016,29.39439]
[1779975764634,33.21,72776.66,0.5,-0.5295,0.00016,29.39439]
[1779975764643,33.21,72776.66,0.5,-0.5295,0.00016,29.39439]
[1779975764696,33.21,72773.52,0.5,-0.53001,0.00016,29.39031]
[1779975766131,33.21,72772.96,0.5,-0.5301,0.00016,29.38958]
[1779975766510,33.21,72755.4,0.5,-0.53295,0.00016,29.36586]
[1779975766802,33.21,72755.4,0.5,-0.53295,0.00016,29.36586]
[1779975767513,33.21,72744.84,0.5,-0.53466,0.00016,29.35087]
[1779975767882,33.21,72744.84,0.5,-0.53466,0.00016,29.35087]
[1779975768188,33.21,72744.84,0.5,-0.53466,0.00016,29.35087]
[1779975768301,33.21,72744.84,0.5,-0.53466,0.00016,29.35087]
[1779975768498,33.21,72744.84,0.5,-0.53466,0.00016,29.35087]
[1779975768594,33.21,72755.11,0.5,-0.533,0.00016,29.36544]
[1779975769193,33.21,72755.11,0.5,-0.533,0.00016,29.36544]
[1779975769350,33.21,72755.11,0.5,-0.533,0.00016,29.36544]
[1779975769528,33.21,72755.11,0.5,-0.533,0.00016,29.36543]
[1779975770535,33.21,72765.11,0.5,-0.53137,0.00016,29.37915]
[1779975771541,33.21,72764.39,0.5,-0.53149,0.00016,29.37818]
[1779975776557,33.22,72764.33,0.5,-0.5315,0.00016,29.37811]
[1779975778594,33.22,72774.57,0.5,-0.52984,0.00016,29.3917]
[1779975779597,33.22,72780.42,0.5,-0.52889,0.00016,29.39922]
[1779975780623,33.22,72792.51,0.5,-0.52693,0.00016,29.41425]
[1779975781630,33.22,72793.41,0.5,-0.52678,0.00016,29.41534]
[1779975782566,33.22,72793.41,0.5,-0.52678,0.00016,29.41534]
[1779975786147,33.22,72797.9,0.5,-0.52605,0.00016,29.42072]
[1779975788047,33.22,72796.66,0.5,-0.52625,0.00016,29.41925]
[1779975788677,33.22,72797.06,0.5,-0.52619,0.00016,29.41973]
[1779975790139,33.22,72796.72,0.5,-0.52624,0.00016,29.41932]
[1779975790694,33.22,72781.45,0.5,-0.52872,0.00016,29.40054]
[1779975791702,33.22,72771.6,0.5,-0.53031,0.00016,29.38783]
[1779975792707,33.22,72757.01,0.5,-0.53268,0.00016,29.36814]
[1779975796210,33.22,72753.75,0.5,-0.5332,0.00016,29.36363]
[1779975798223,33.22,72745.33,0.5,-0.53456,0.00016,29.35168]
[1779975798750,33.23,72746.16,0.5,-0.53443,0.00016,29.35288]
[1779975804488,33.23,72740.86,0.5,-0.53528,0.00016,29.34524]
[1779975804548,33.23,72734.54,0.5,-0.5363,0.00016,29.33591]
[1779975806613,33.23,72719.22,0.5,-0.53878,0.00016,29.31248]
[1779975807832,33.23,72712.12,0.5,-0.53993,0.00016,29.30123]
[1779975809614,33.23,72712.12,0.5,-0.53993,0.00016,29.30123]
[1779975809661,33.23,72713.95,0.5,-0.53964,0.00016,29.30414]
[1779975810335,33.23,72713.95,0.5,-0.53964,0.00016,29.30414]
[1779975810347,33.23,72728.72,0.5,-0.53725,0.00016,29.32713]
[1779975811642,33.23,72728.72,0.5,-0.53725,0.00016,29.32713]
[1779975811743,33.23,72742.13,0.5,-0.53508,0.00016,29.34435]
[1779975812345,33.23,72742.13,0.5,-0.53508,0.00016,29.34435]
[1779975812390,33.23,72730.81,0.5,-0.53691,0.00016,29.32757]
[1779975812832,33.23,72730.81,0.5,-0.53691,0.00016,29.32757]
[1779975813114,33.23,72730.81,0.5,-0.53691,0.00016,29.32757]
[1779975813160,33.23,72722.53,0.5,-0.53825,0.00016,29.31489]
[1779975814889,33.23,72731.29,0.5,-0.53683,0.00016,29.32829]
[1779975816173,33.23,72731.29,0.5,-0.53683,0.00016,29.32829]
[1779975817832,33.23,72726.97,0.5,-0.53753,0.00016,29.32171]
[1779975817869,33.23,72726.97,0.5,-0.53753,0.00016,29.32171]
[1779975818134,33.23,72735.55,0.5,-0.53615,0.00016,29.33465]
[1779975819921,33.23,72742.06,0.5,-0.53509,0.00016,29.34423]
[1779975823949,33.23,72731.1,0.5,-0.53687,0.00016,29.32797]
[1779975825691,33.23,72731.1,0.5,-0.53687,0.00016,29.32797]
[1779975826720,33.23,72735.3,0.5,-0.53619,0.00016,29.33427]
[1779975828437,33.23,72732.37,0.5,-0.53666,0.00016,29.32989]
[1779975828987,33.23,72731.41,0.5,-0.53682,0.00016,29.32844]
[1779975831007,33.23,72741.94,0.5,-0.53511,0.00016,29.34405]
[1779975832686,33.23,72741.94,0.5,-0.53511,0.00016,29.34405]
[1779975840069,33.23,72745.49,0.5,-0.53453,0.00016,29.34921]
[1779975842522,33.23,72744.81,0.5,-0.53464,0.00016,29.34823]
[1779975842955,33.23,72744.15,0.5,-0.53475,0.00016,29.34728]
[1779975847600,33.23,72743.83,0.5,-0.5348,0.00016,29.34684]
[1779975847700,33.23,72742.66,0.5,-0.53499,0.00016,29.34515]
[1779975852722,33.24,72742.69,0.5,-0.53498,0.00016,29.34522]
[1779975854350,33.24,72738.4,0.5,-0.53567,0.00016,29.33895]
[1779975854860,33.24,72721.9,0.5,-0.53834,0.00016,29.31398]
[1779975855412,33.24,72715.53,0.5,-0.53937,0.00016,29.304]
[1779975856711,33.24,72708.92,0.5,-0.54044,0.00016,29.29342]
[1779975858358,33.24,72708.92,0.5,-0.54044,0.00016,29.29341]
[1779975858393,33.24,72708.92,0.5,-0.54044,0.00016,29.29341]
[1779975858682,33.24,72700.4,0.5,-0.54182,0.00016,29.27947]
[1779975860303,33.24,72696.33,0.5,-0.54248,0.00016,29.27269]
[1779975860417,33.24,72696.33,0.5,-0.54248,0.00016,29.27269]
[1779975860483,33.24,72696.33,0.5,-0.54248,0.00016,29.27269]
[1779975860792,33.24,72696.33,0.5,-0.54248,0.00016,29.27269]
[1779975860820,33.24,72697.06,0.5,-0.54236,0.00016,29.27391]
[1779975861760,33.24,72685.88,0.5,-0.54417,0.00016,29.25492]
[1779975863237,33.24,72683.75,0.5,-0.54451,0.00016,29.25124]
[1779975867736,33.24,72684.23,0.5,-0.54443,0.00016,29.2521]
[1779975867853,33.24,72684.23,0.5,-0.54443,0.00016,29.2521]
[1779975867873,33.24,72678.63,0.5,-0.54534,0.00016,29.24233]
[1779975873310,33.24,72677.32,0.5,-0.54555,0.00016,29.23733]
[1779975876330,33.25,72683.36,0.5,-0.54457,0.00016,29.24794]
[1779975881366,33.25,72685.03,0.5,-0.54429,0.00016,29.25088]
[1779975886637,33.25,72685.76,0.5,-0.54417,0.00016,29.25217]
[1779975886713,33.25,72691.96,0.5,-0.54317,0.00016,29.26278]
[1779975892446,33.25,72689.96,0.5,-0.54349,0.00016,29.2594]
[1779975897478,33.25,72689.79,0.5,-0.54351,0.00016,29.25913]
[1779975901884,33.26,72699.75,0.5,-0.5419,0.00016,29.27591]
[1779975902286,33.26,72699.75,0.5,-0.5419,0.00016,29.27591]
[1779975902495,33.26,72699.75,0.5,-0.5419,0.00016,29.27591]
[1779975902786,33.26,72718.99,0.5,-0.53879,0.00016,29.30692]
[1779975903796,33.26,72729.96,0.5,-0.53701,0.00016,29.32381]
[1779975904017,33.26,72729.96,0.5,-0.53701,0.00016,29.32381]
[1779975904207,33.26,72729.96,0.5,-0.53701,0.00016,29.32381]
[1779975904483,33.26,72729.96,0.5,-0.53701,0.00016,29.32381]
[1779975904954,33.26,72734.73,0.5,-0.53624,0.00016,29.33097]
[1779975905555,33.25,72734.73,0.5,-0.53624,0.00016,29.33096]
[1779975906556,33.26,72741.42,0.5,-0.53516,0.00016,29.34083]
[1779975910324,33.26,72744.4,0.5,-0.53467,0.00016,29.34519]
[1779975910585,33.26,72750.63,0.5,-0.53366,0.00016,29.3541]
[1779975911592,33.26,72736.97,0.5,-0.53587,0.00016,29.33435]
[1779975912407,33.26,72736.97,0.5,-0.53587,0.00016,29.33435]
[1779975912490,33.26,72736.97,0.5,-0.53587,0.00016,29.33435]
[1779975912550,33.26,72736.97,0.5,-0.53587,0.00016,29.33435]
[1779975912617,33.26,72736.97,0.5,-0.53587,0.00016,29.33435]
[1779975912633,33.26,72735.12,0.5,-0.53617,0.00016,29.33161]
[1779975914094,33.26,72735.77,0.5,-0.53606,0.00016,29.33258]
[1779975914436,33.26,72735.77,0.5,-0.53606,0.00016,29.33258]
[1779975916694,33.26,72735.4,0.5,-0.53612,0.00016,29.33204]
[1779975916789,33.26,72741.86,0.5,-0.53508,0.00016,29.34154]
[1779975917500,33.26,72741.86,0.5,-0.53508,0.00016,29.34154]
[1779975917679,33.26,72741.86,0.5,-0.53508,0.00016,29.34154]
[1779975917764,33.26,72741.86,0.5,-0.53508,0.00016,29.34154]
[1779975917853,33.26,72746.17,0.5,-0.53438,0.00016,29.34775]
[1779975920666,33.26,72740.31,0.5,-0.53533,0.00016,29.33928]
[1779975921675,33.26,72749.24,0.5,-0.53388,0.00016,29.35215]
[1779975922587,33.26,72749.24,0.5,-0.53388,0.00016,29.35215]
[1779975922646,33.26,72749.24,0.5,-0.53388,0.00016,29.35215]
[1779975922696,33.26,72749.67,0.5,-0.53381,0.00016,29.35276]
[1779975923689,33.26,72759.15,0.5,-0.53228,0.00016,29.36599]
[1779975924694,33.26,72767.89,0.5,-0.53086,0.00016,29.37779]
[1779975925491,33.26,72767.89,0.5,-0.53086,0.00016,29.37779]
[1779975930502,33.26,72766.78,0.5,-0.53105,0.00016,29.37628]
[1779975935776,33.26,72769.24,0.5,-0.53066,0.00016,29.37679]
[1779975938800,33.26,72776.69,0.5,-0.52945,0.00016,29.38652]
[1779975940815,33.26,72790.71,0.5,-0.52718,0.00016,29.40411]
[1779975941818,33.26,72789.89,0.5,-0.52731,0.00016,29.4031]
[1779975943097,33.26,72779.13,0.5,-0.52906,0.00016,29.38965]
[1779975944839,33.26,72779.13,0.5,-0.52906,0.00016,29.38965]
[1779975945874,33.26,72770.74,0.5,-0.53041,0.00016,29.37878]
[1779975946803,33.26,72770.74,0.5,-0.53041,0.00016,29.37878]
[1779975949270,33.26,72764.99,0.5,-0.53134,0.00016,29.37114]
[1779975950914,33.26,72772.39,0.5,-0.53015,0.00016,29.38096]
[1779975953904,33.26,72773.94,0.5,-0.52989,0.00016,29.38299]
[1779975954226,33.26,72773.94,0.5,-0.52989,0.00016,29.38299]
[1779975955921,33.26,72755.21,0.5,-0.53292,0.00016,29.35778]
[1779975956927,33.26,72757.39,0.5,-0.53257,0.00016,29.36081]
[1779975961968,33.26,72760.4,0.5,-0.53208,0.00016,29.36495]
[1779975963976,33.26,72751.33,0.5,-0.53355,0.00016,29.35238]
[1779975966767,33.27,72750.4,0.5,-0.5337,0.00016,29.35108]
[1779975967262,33.27,72751.25,0.5,-0.53356,0.00016,29.35229]
[1779975967516,33.27,72746.33,0.5,-0.53435,0.00016,29.3453]
[1779975971857,33.27,72753.38,0.5,-0.5332,0.00016,29.35533]
[1779975973102,33.27,72742.44,0.5,-0.53497,0.00016,29.33974]
[1779975974953,33.27,72733.21,0.5,-0.53646,0.00016,29.32615]
[1779975979977,33.27,72728.15,0.5,-0.53728,0.00016,29.31852]
[1779975979139,33.27,72719.53,0.5,-0.53868,0.00016,29.30523]
[1779975980205,33.27,72719.53,0.5,-0.53868,0.00016,29.30523]
[1779975980245,33.27,72719.53,0.5,-0.53868,0.00016,29.30523]
[1779975985281,33.27,72723.22,0.5,-0.53808,0.00016,29.31094]
[1779975985596,33.27,72723.22,0.5,-0.53808,0.00016,29.31094]
[1779975985759,33.27,72723.22,0.5,-0.53808,0.00016,29.31094]
[1779975987005,33.27,72731.05,0.5,-0.53682,0.00016,29.32287]
[1779975990892,33.27,72735.84,0.5,-0.53605,0.00016,29.33002]
[1779975990913,33.27,72737.88,0.5,-0.53572,0.00016,29.33302]
[1779975991993,33.27,72737.88,0.5,-0.53572,0.00016,29.33302]
[1779975991952,33.27,72746.18,0.5,-0.53438,0.00016,29.34234]
[1779975992477,33.27,72746.18,0.5,-0.53438,0.00016,29.34234]
[1779975992918,33.27,72746.18,0.5,-0.53438,0.00016,29.34234]
[1779975992949,33.27,72760.87,0.5,-0.532,0.00016,29.3629]
[1779975993058,33.27,72760.87,0.5,-0.532,0.00016,29.3629]
[1779975993572,33.27,72760.87,0.5,-0.532,0.00016,29.3629]
[1779975993648,33.27,72760.87,0.5,-0.532,0.00016,29.3629]
[1779975993749,33.27,72764.25,0.5,-0.53146,0.00016,29.36748]
[1779975995808,33.27,72764.02,0.5,-0.53149,0.00016,29.36717]
[1779975995842,33.27,72764.02,0.5,-0.53149,0.00016,29.36717]
[1779975995872,33.27,72764.26,0.5,-0.53146,0.00016,29.36748]
[1779976001305,33.26,72764.65,0.5,-0.5314,0.00016,29.36797]
[1779976004579,33.26,72765.72,0.5,-0.53123,0.00016,29.36939]
[1779976006340,33.26,72759.03,0.5,-0.53231,0.00016,29.36031]
[1779976011453,33.26,72754.94,0.5,-0.53297,0.00016,29.35468]
[1779976013392,33.27,72746.83,0.5,-0.53428,0.00016,29.34326]
[1779976014320,33.27,72746.83,0.5,-0.53428,0.00016,29.34326]
[1779976018814,33.27,72755.22,0.5,-0.53292,0.00016,29.35513]
[1779976018912,33.27,72754.35,0.5,-0.53305,0.00016,29.35393]
[1779976022006,33.27,72744.68,0.5,-0.53461,0.00016,29.34025]
[1779976024479,33.28,72733.88,0.5,-0.53636,0.00016,29.32441]
[1779976026167,33.28,72736.65,0.5,-0.53591,0.00016,29.32853]
[1779976026743,33.27,72748.45,0.5,-0.534,0.00016,29.34565]
[1779976027501,33.27,72748.45,0.5,-0.534,0.00016,29.34565]
[1779976030246,33.27,72752.64,0.5,-0.53333,0.00016,29.35157]
[1779976030526,33.27,72752.64,0.5,-0.53333,0.00016,29.35157]
[1779976034443,33.28,72756.73,0.5,-0.53266,0.00016,29.35728]
[1779976035978,33.28,72756.78,0.5,-0.53265,0.00016,29.35736]
[1779976036016,33.28,72749.65,0.5,-0.5338,0.00016,29.34738]
[1779976036991,33.28,72740.61,0.5,-0.53527,0.00016,29.33439]
[1779976039597,33.28,72746.34,0.5,-0.53434,0.00016,29.34268]
[1779976040355,33.28,72746.34,0.5,-0.53434,0.00016,29.34268]
[1779976040596,33.28,72744.97,0.5,-0.53456,0.00016,29.34072]
[1779976042328,33.28,72745.67,0.5,-0.53445,0.00016,29.34172]
[1779976043617,33.28,72754.02,0.5,-0.53309,0.00016,29.35355]
[1779976048650,33.28,72756.58,0.5,-0.53267,0.00016,29.35714]
[1779976051670,33.29,72764.93,0.5,-0.53132,0.00016,29.36581]
[1779976053024,33.29,72764.93,0.5,-0.53132,0.00016,29.36581]
[1779976054692,33.29,72758.55,0.5,-0.53236,0.00016,29.35715]
[1779976056707,33.29,72754.16,0.5,-0.53307,0.00016,29.35107]
[1779976061742,33.29,72756.3,0.5,-0.53271,0.00016,29.35408]
[1779976062252,33.29,72756.3,0.5,-0.53271,0.00016,29.35408]
[1779976062968,33.29,72767.37,0.5,-0.53092,0.00016,29.36911]
[1779976064888,33.29,72773.25,0.5,-0.52997,0.00016,29.37686]
[1779976066780,33.29,72765.7,0.5,-0.53119,0.00016,29.36689]
[1779976069008,33.3,72775.05,0.5,-0.52968,0.00016,29.37921]
[1779976070282,33.3,72776.73,0.5,-0.5294,0.00016,29.38138]
[1779976072824,33.3,72784.39,0.5,-0.52816,0.00016,29.39108]
[1779976078018,33.3,72786.37,0.5,-0.52784,0.00016,29.39354]
[1779976078504,33.29,72784.44,0.5,-0.52816,0.00016,29.39113]
[1779976078969,33.29,72792.37,0.5,-0.52687,0.00016,29.40088]
[1779976080015,33.29,72792.37,0.5,-0.52687,0.00016,29.40088]
[1779976080046,33.29,72792.37,0.5,-0.52687,0.00016,29.40088]
[1779976080106,33.29,72792.37,0.5,-0.52687,0.00016,29.40088]
[1779976081035,33.29,72791.89,0.5,-0.52695,0.00016,29.4003]
[1779976081745,33.29,72791.89,0.5,-0.52695,0.00016,29.4003]
[1779976081774,33.29,72791.89,0.5,-0.52695,0.00016,29.4003]
[1779976081889,33.29,72785.93,0.5,-0.52792,0.00016,29.39299]
[1779976083900,33.29,72774.8,0.5,-0.52972,0.00016,29.37887]
[1779976088935,33.29,72769.41,0.5,-0.53059,0.00016,29.37183]
[1779976089944,33.29,72762.54,0.5,-0.5317,0.00016,29.36264]
[1779976090442,33.29,72762.54,0.5,-0.5317,0.00016,29.36264]
[1779976092966,33.3,72752.17,0.5,-0.53338,0.00016,29.34836]
[1779976098000,33.3,72748.98,0.5,-0.53388,0.00016,29.34391]
[1779976103042,33.3,72749.86,0.5,-0.53374,0.00016,29.34516]
[1779976104425,33.3,72753.53,0.5,-0.53315,0.00016,29.35031]
[1779976105481,33.3,72755.43,0.5,-0.53284,0.00016,29.35296]
[1779976113110,33.3,72750.94,0.5,-0.53357,0.00016,29.34397]
[1779976116529,33.31,72756.24,0.5,-0.53271,0.00016,29.35137]
[1779976118146,33.3,72735.92,0.5,-0.536,0.00016,29.32225]
[1779976120029,33.3,72734.58,0.5,-0.53621,0.00016,29.32026]
[1779976122570,33.3,72746.17,0.5,-0.53434,0.00016,29.33718]
[1779976123188,33.3,72746.46,0.5,-0.53429,0.00016,29.33758]
[1779976126015,33.3,72752.52,0.5,-0.53332,0.00016,29.34616]
[1779976126595,33.3,72752.52,0.5,-0.53332,0.00016,29.34616]
[1779976128221,33.3,72764.81,0.5,-0.53133,0.00016,29.36302]
[1779976130410,33.3,72772.03,0.5,-0.53016,0.00016,29.37259]
[1779976132305,33.3,72780.36,0.5,-0.52881,0.00016,29.38332]
[1779976134268,33.3,72790.34,0.5,-0.5272,0.00016,29.39573]
[1779976136278,33.3,72784.76,0.5,-0.5281,0.00016,29.38884]
[1779976141314,33.3,72784.51,0.5,-0.52814,0.00016,29.38853]
[1779976146156,33.3,72776.84,0.5,-0.52938,0.00016,29.37882]
[1779976146785,33.3,72776.84,0.5,-0.52938,0.00016,29.37882]
[1779976148364,33.3,72765.42,0.5,-0.53123,0.00016,29.36384]
[1779976152395,33.3,72759.31,0.5,-0.53222,0.00016,29.35556]
[1779976157434,33.3,72758.31,0.5,-0.53238,0.00016,29.35419]
[1779976159441,33.3,72761.01,0.5,-0.53194,0.00016,29.35788]
[1779976160200,33.3,72768.01,0.5,-0.53081,0.00016,29.36729]
[1779976161967,33.3,72774.61,0.5,-0.52974,0.00016,29.37595]
[1779976165121,33.3,72777.7,0.5,-0.52924,0.00016,29.37993]
[1779976165137,33.3,72788.32,0.5,-0.52752,0.00016,29.39325]
[1779976165362,33.3,72788.32,0.5,-0.52752,0.00016,29.39325]
[1779976165701,33.3,72788.32,0.5,-0.52752,0.00016,29.39325]
[1779976165825,33.3,72806.37,0.5,-0.5246,0.00016,29.41465]
[1779976166284,33.3,72806.37,0.5,-0.5246,0.00016,29.41465]
[1779976167065,33.3,72814.6,0.5,-0.52327,0.00016,29.42388]
[1779976169585,33.3,72817.8,0.5,-0.52275,0.00016,29.42738]
[1779976170489,33.3,72818.97,0.5,-0.52257,0.00016,29.42863]
[1779976171273,33.3,72819.92,0.5,-0.52241,0.00016,29.42966]
[1779976171359,33.3,72819.92,0.5,-0.52241,0.00016,29.42966]
[1779976171556,33.3,72819.85,0.5,-0.52243,0.00016,29.42684]
[1779976172563,33.3,72825.49,0.5,-0.52152,0.00016,29.43284]
[1779976174991,33.29,72827.84,0.5,-0.52114,0.00016,29.43529]
[1779976175626,33.29,72829.89,0.5,-0.52081,0.00016,29.4374]
[1779976175692,33.29,72829.89,0.5,-0.52081,0.00016,29.4374]
[1779976175777,33.29,72829.89,0.5,-0.52081,0.00016,29.4374]
[1779976175949,33.29,72829.89,0.5,-0.52081,0.00016,29.4374]
[1779976176001,33.29,72841.45,0.5,-0.51894,0.00016,29.44896]
[1779976176674,33.29,72841.45,0.5,-0.51894,0.00016,29.44896]
[1779976177012,33.29,72841.45,0.5,-0.51894,0.00016,29.44896]
[1779976177051,33.29,72841.45,0.5,-0.51894,0.00016,29.44896]
[1779976177112,33.29,72838.24,0.5,-0.51946,0.00016,29.44582]
[1779976177697,33.29,72838.24,0.5,-0.51946,0.00016,29.44582]
[1779976177778,33.29,72838.24,0.5,-0.51946,0.00016,29.44582]
[1779976177791,33.29,72836.78,0.5,-0.51969,0.00016,29.44437]
[1779976182815,33.29,72838.84,0.5,-0.51936,0.00016,29.4464]
[1779976188740,33.28,72837.77,0.5,-0.51954,0.00016,29.44532]
[1779976190748,33.28,72844.31,0.5,-0.51848,0.00016,29.45169]
[1779976193766,33.28,72836.86,0.5,-0.51969,0.00016,29.44441]
[1779976194876,33.28,72826.16,0.5,-0.52142,0.00016,29.43348]
[1779976196789,33.28,72824.43,0.5,-0.52171,0.00016,29.43165]
[1779976199369,33.28,72823.85,0.5,-0.5218,0.00016,29.43102]
[1779976199818,33.27,72806.04,0.5,-0.52469,0.00016,29.41139]
[1779976201842,33.27,72801.43,0.5,-0.52544,0.00016,29.40605]
[1779976203790,33.27,72804.22,0.5,-0.52499,0.00016,29.40928]
[1779976206879,33.27,72811.79,0.5,-0.52377,0.00016,29.41786]
[1779976210034,33.26,72813.92,0.5,-0.52343,0.00016,29.42022]
[1779976210052,33.26,72800.65,0.5,-0.52558,0.00016,29.40509]
[1779976211921,33.26,72800.89,0.5,-0.52554,0.00016,29.40536]
[1779976212920,33.26,72807.5,0.5,-0.52447,0.00016,29.41299]
[1779976215222,33.26,72801.65,0.5,-0.52542,0.00016,29.40623]
[1779976216949,33.26,72786.32,0.5,-0.52791,0.00016,29.38777]
[1779976218094,33.26,72777.47,0.5,-0.52934,0.00016,29.37659]
[1779976221030,33.26,72773.54,0.5,-0.52998,0.00016,29.37151]
[1779976221248,33.26,72773.54,0.5,-0.52998,0.00016,29.37151]
[1779976226018,33.26,72779.77,0.5,-0.52896,0.00016,29.37954]
[1779976227022,33.26,72786.59,0.5,-0.52786,0.00016,29.38811]
[1779976232056,33.26,72787.56,0.5,-0.52771,0.00016,29.38657]
[1779976232261,33.26,72796.12,0.5,-0.52632,0.00016,29.39697]
[1779976234725,33.26,72799.23,0.5,-0.52582,0.00016,29.40066]
[1779976234828,33.26,72799.23,0.5,-0.52582,0.00016,29.40066]
[1779976236091,33.26,72810.05,0.5,-0.52406,0.00016,29.41313]
[1779976236385,33.26,72810.05,0.5,-0.52406,0.00016,29.41313]
[1779976237105,33.26,72849.95,0.5,-0.5176,0.00016,29.45421]
[1779976237628,33.26,72849.95,0.5,-0.5176,0.00016,29.45421]
[1779976238325,33.26,72887.1,0.5,-0.51157,0.00016,29.48552]
[1779976239113,33.26,72894.02,0.5,-0.51045,0.00016,29.49061]
[1779976240124,33.24,72903.95,0.5,-0.50885,0.00016,29.49749]
[1779976240643,33.24,72903.95,0.5,-0.50885,0.00016,29.49749]
[1779976240810,33.24,72903.95,0.5,-0.50885,0.00016,29.49749]
[1779976240869,33.24,72903.95,0.5,-0.50885,0.00016,29.49749]
[1779976240997,33.24,72903.95,0.5,-0.50885,0.00016,29.49749]
[1779976241048,33.24,72903.95,0.5,-0.50885,0.00016,29.49749]
[1779976241140,33.23,72890.45,0.5,-0.51104,0.00016,29.48798]
[1779976241545,33.23,72890.45,0.5,-0.51104,0.00016,29.48798]
[1779976241665,33.23,72890.45,0.5,-0.51104,0.00016,29.48798]
[1779976241851,33.23,72890.45,0.5,-0.51104,0.00016,29.48798]
[1779976242139,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976242475,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976242755,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976242884,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976243045,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976243136,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976243178,33.23,72887.01,0.5,-0.5116,0.00016,29.48542]
[1779976243298,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976243512,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976243756,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976243815,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976244000,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976244091,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976244139,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976244193,33.23,72882.25,0.5,-0.51238,0.00016,29.48177]
[1779976244259,33.23,72880.84,0.5,-0.51261,0.00016,29.48067]
[1779976244601,33.23,72880.84,0.5,-0.51261,0.00016,29.48067]
[1779976244839,33.23,72880.84,0.5,-0.51261,0.00016,29.48067]
[1779976244976,33.23,72880.84,0.5,-0.51261,0.00016,29.48067]
[1779976245182,33.23,72880.84,0.5,-0.51261,0.00016,29.48067]
[1779976245208,33.23,72877.01,0.5,-0.51323,0.00016,29.47763]
[1779976247386,33.23,72872.73,0.5,-0.51392,0.00016,29.47415]
[1779976247556,33.23,72872.73,0.5,-0.51392,0.00016,29.47415]
[1779976248662,33.23,72872.73,0.5,-0.51392,0.00016,29.47415]
[1779976250214,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976250374,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976250595,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976250625,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976250653,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976250769,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976251290,33.23,72891.93,0.5,-0.51081,0.00016,29.48906]
[1779976251208,33.23,72904.04,0.5,-0.50884,0.00016,29.49754]
[1779976252214,33.23,72901.54,0.5,-0.50925,0.00016,29.49584]
[1779976254239,33.22,72908.61,0.5,-0.5081,0.00016,29.50055]
[1779976255456,33.22,72911.16,0.5,-0.50769,0.00016,29.50218]
[1779976255923,33.22,72911.16,0.5,-0.50769,0.00016,29.50218]
[1779976256250,33.22,72925.08,0.5,-0.50543,0.00016,29.51057]
[1779976256969,33.22,72925.08,0.5,-0.50543,0.00016,29.51057]
[1779976257064,33.22,72925.08,0.5,-0.50543,0.00016,29.51057]
[1779976257097,33.22,72925.08,0.5,-0.50543,0.00016,29.51057]
[1779976257257,33.22,72943.84,0.5,-0.50239,0.00016,29.52037]
[1779976258281,33.22,72943.39,0.5,-0.50246,0.00016,29.52015]
[1779976258845,33.22,72943.39,0.5,-0.50246,0.00016,29.52015]
[1779976258974,33.22,72943.39,0.5,-0.50246,0.00016,29.52015]
[1779976259280,33.22,72968.46,0.5,-0.49839,0.00016,29.53062]
[1779976259441,33.22,72968.46,0.5,-0.49839,0.00016,29.53062]
[1779976259615,33.22,72968.46,0.5,-0.49839,0.00016,29.53062]
[1779976260062,33.22,72968.46,0.5,-0.49839,0.00016,29.53062]
[1779976260189,33.22,72968.46,0.5,-0.49839,0.00016,29.53062]
[1779976260279,33.22,72968.46,0.5,-0.49839,0.00016,29.53062]
[1779976260311,33.22,72976.94,0.5,-0.49702,0.00016,29.53346]
[1779976261303,33.22,72969.2,0.5,-0.49827,0.00016,29.53088]
[1779976261481,33.22,72969.2,0.5,-0.49827,0.00016,29.53088]
[1779976261562,33.22,72969.2,0.5,-0.49827,0.00016,29.53088]
[1779976261690,33.22,72969.2,0.5,-0.49827,0.00016,29.53088]
[1779976261701,33.22,72969.2,0.5,-0.49827,0.00016,29.53088]
[1779976262314,33.22,72965.2,0.5,-0.49892,0.00016,29.52943]
[1779976263316,33.22,72947.11,0.5,-0.50186,0.00016,29.5219]
[1779976263635,33.22,72947.11,0.5,-0.50186,0.00016,29.5219]
[1779976263750,33.22,72947.11,0.5,-0.50186,0.00016,29.5219]
[1779976264091,33.22,72947.11,0.5,-0.50186,0.00016,29.5219]
[1779976264232,33.22,72947.11,0.5,-0.50186,0.00016,29.5219]
[1779976264323,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976264384,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976264501,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976264515,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976264532,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976264593,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976264663,33.22,72943.04,0.5,-0.50252,0.00016,29.51998]
[1779976265332,33.22,72943.98,0.5,-0.50237,0.00016,29.52043]
[1779976270002,33.22,72946.78,0.5,-0.50191,0.00016,29.52174]
[1779976272661,33.21,72946.53,0.5,-0.50195,0.00016,29.52163]
[1779976274410,33.21,72931.43,0.5,-0.50441,0.00016,29.51407]
[1779976274935,33.21,72931.43,0.5,-0.50441,0.00016,29.51407]
[1779976275415,33.21,72928.14,0.5,-0.50494,0.00016,29.51228]
[1779976277077,33.21,72944.45,0.5,-0.50229,0.00016,29.52065]
[1779976277427,33.21,72944.67,0.5,-0.50226,0.00016,29.52076]
[1779976282463,33.21,72946.38,0.5,-0.50198,0.00016,29.52156]
[1779976286412,33.21,72938.66,0.5,-0.50323,0.00016,29.51783]
[1779976287200,33.21,72926.88,0.5,-0.50515,0.00016,29.51157]
[1779976288104,33.21,72924.6,0.5,-0.50552,0.00016,29.51028]
[1779976289512,33.21,72917.39,0.5,-0.50669,0.00016,29.50604]
[1779976290893,33.21,72917.39,0.5,-0.50669,0.00016,29.50604]
[1779976291344,33.21,72917.97,0.5,-0.5066,0.00016,29.50366]
[1779976293379,33.21,72924.8,0.5,-0.50549,0.00016,29.50767]
[1779976294398,33.21,72934.14,0.5,-0.50397,0.00016,29.51278]
[1779976295724,33.21,72935.93,0.5,-0.50368,0.00016,29.51371]
[1779976296164,33.21,72937.0,0.5,-0.50351,0.00016,29.51426]
[1779976297786,33.2,72944.87,0.5,-0.50223,0.00016,29.51812]
[1779976301292,33.2,72937.88,0.5,-0.50337,0.00016,29.5147]
[1779976302416,33.2,72928.26,0.5,-0.50493,0.00016,29.50961]
[1779976302605,33.2,72928.26,0.5,-0.50493,0.00016,29.5096]
[1779976307639,33.19,72927.22,0.5,-0.5051,0.00016,29.50902]
[1779976310809,33.19,72933.72,0.5,-0.50405,0.00016,29.51255]
[1779976316041,33.19,72935.43,0.5,-0.50377,0.00016,29.51344]
[1779976316350,33.18,72943.79,0.5,-0.50242,0.00016,29.5176]
[1779976316813,33.18,72933.92,0.5,-0.50402,0.00016,29.51265]
[1779976318734,33.18,72933.72,0.5,-0.50405,0.00016,29.51255]
[1779976322459,33.18,72941.53,0.5,-0.50278,0.00016,29.51651]
[1779976323075,33.18,72941.53,0.5,-0.50278,0.00016,29.51651]
[1779976323177,33.18,72941.53,0.5,-0.50278,0.00016,29.51651]
[1779976323259,33.18,72942.5,0.5,-0.50263,0.00016,29.51698]
[1779976326109,33.18,72944.88,0.5,-0.50224,0.00016,29.51812]
[1779976326426,33.18,72937.83,0.5,-0.50339,0.00016,29.51467]
[1779976329614,33.18,72942.88,0.5,-0.50257,0.00016,29.51717]
[1779976330420,33.18,72912.24,0.5,-0.50755,0.00016,29.5001]
[1779976330843,33.18,72912.31,0.5,-0.50754,0.00016,29.50014]
[1779976335138,33.18,72914.03,0.5,-0.50726,0.00016,29.50122]
[1779976335435,33.18,72919.27,0.5,-0.5064,0.00016,29.50442]
[1779976339476,33.18,72907.22,0.5,-0.50836,0.00016,29.49686]
[1779976341465,33.17,72904.21,0.5,-0.50885,0.00016,29.49486]
[1779976346484,33.17,72901.4,0.5,-0.50931,0.00016,29.49295]
[1779976351534,33.17,72899.42,0.5,-0.50964,0.00016,29.48885]
[1779976354142,33.16,72897.99,0.5,-0.50987,0.00016,29.48785]
[1779976354461,33.16,72897.27,0.5,-0.50999,0.00016,29.48734]
[1779976355136,33.16,72897.27,0.5,-0.50999,0.00016,29.48734]
[1779976355490,33.16,72898.39,0.5,-0.50981,0.00016,29.48812]
[1779976356466,33.16,72907.98,0.5,-0.50825,0.00016,29.49461]
[1779976358464,33.16,72899.59,0.5,-0.50962,0.00016,29.48896]
[1779976359160,33.16,72899.59,0.5,-0.50962,0.00016,29.48896]
[1779976359269,33.16,72899.07,0.5,-0.5097,0.00016,29.4886]
[1779976365123,33.15,72901.85,0.5,-0.50925,0.00016,29.49051]
[1779976370150,33.15,72897.79,0.5,-0.50992,0.00016,29.48769]
[1779976371158,33.15,72891.77,0.5,-0.5109,0.00016,29.48336]
[1779976376195,33.14,72894.84,0.5,-0.5104,0.00016,29.48558]
[1779976379614,33.14,72895.76,0.5,-0.51025,0.00016,29.48624]
[1779976380221,33.14,72898.54,0.5,-0.5098,0.00016,29.4882]
[1779976382237,33.14,72904.43,0.5,-0.50884,0.00016,29.49224]
[1779976387270,33.13,72907.06,0.5,-0.50842,0.00016,29.49398]
[1779976388488,33.13,72896.78,0.5,-0.51009,0.00016,29.48695]
[1779976388989,33.13,72896.78,0.5,-0.51009,0.00016,29.48695]
[1779976389288,33.13,72896.78,0.5,-0.51009,0.00016,29.48695]
[1779976390290,33.13,72890.81,0.5,-0.51107,0.00016,29.48263]
[1779976391470,33.13,72890.81,0.5,-0.51107,0.00016,29.48263]
[1779976391474,33.13,72892.81,0.5,-0.51074,0.00016,29.4841]
[1779976392517,33.13,72904.9,0.5,-0.50877,0.00016,29.49255]
[1779976394523,33.13,72903.9,0.5,-0.50894,0.00016,29.49187]
[1779976397723,33.13,72905.01,0.5,-0.50876,0.00016,29.49261]
[1779976398358,33.12,72905.01,0.5,-0.50876,0.00016,29.49261]
[1779976399368,33.12,72898.61,0.5,-0.5098,0.00016,29.48823]
[1779976401382,33.12,72894.31,0.5,-0.5105,0.00016,29.48517]
[1779976405518,33.12,72883.83,0.5,-0.51221,0.00016,29.47733]
[1779976406488,33.12,72875.92,0.5,-0.5135,0.00016,29.47106]
[1779976408535,33.12,72865.35,0.5,-0.51522,0.00016,29.46221]
[1779976411454,33.12,72851.21,0.5,-0.51753,0.00016,29.44677]
[1779976412348,33.12,72851.21,0.5,-0.51753,0.00016,29.44677]
[1779976412494,33.12,72850.13,0.5,-0.51771,0.00016,29.44575]
[1779976417495,33.11,72849.5,0.5,-0.51781,0.00016,29.44515]
[1779976421362,33.11,72852.42,0.5,-0.51734,0.00016,29.44787]
[1779976421420,33.11,72851.9,0.5,-0.51742,0.00016,29.44739]
[1779976422570,33.11,72860.39,0.5,-0.51604,0.00016,29.45511]
[1779976423575,33.11,72869.31,0.5,-0.51459,0.00016,29.46284]
[1779976425592,33.11,72857.2,0.5,-0.51656,0.00016,29.45224]
[1779976426603,33.11,72843.38,0.5,-0.51881,0.00016,29.43928]
[1779976427606,33.11,72838.06,0.5,-0.51968,0.00016,29.43404]
[1779976429371,33.11,72836.37,0.5,-0.51996,0.00016,29.43234]
[1779976429436,33.11,72836.37,0.5,-0.51996,0.00016,29.43234]
[1779976429618,33.1,72837.67,0.5,-0.51975,0.00016,29.43363]
[1779976433673,33.1,72838.56,0.5,-0.5196,0.00016,29.43452]
[1779976433687,33.1,72838.56,0.5,-0.5196,0.00016,29.43452]
[1779976433810,33.1,72838.56,0.5,-0.5196,0.00016,29.43452]
[1779976435886,33.1,72831.98,0.5,-0.52068,0.00016,29.42786]
[1779976436267,33.1,72831.98,0.5,-0.52068,0.00016,29.42786]
[1779976436507,33.1,72830.66,0.5,-0.52089,0.00016,29.42649]
[1779976436862,33.1,72830.66,0.5,-0.52089,0.00016,29.42649]
[1779976437590,33.1,72830.66,0.5,-0.52089,0.00016,29.42649]
[1779976437634,33.1,72809.42,0.5,-0.52435,0.00016,29.40341]
[1779976438199,33.1,72809.42,0.5,-0.52435,0.00016,29.40341]
[1779976438423,33.1,72809.42,0.5,-0.52435,0.00016,29.40341]
[1779976438497,33.09,72791.82,0.5,-0.52723,0.00016,29.38257]
[1779976439534,33.09,72791.82,0.5,-0.52723,0.00016,29.38257]
[1779976439635,33.09,72794.07,0.5,-0.52686,0.00016,29.38531]
[1779976439752,33.09,72794.07,0.5,-0.52686,0.00016,29.38531]
[1779976439816,33.09,72794.07,0.5,-0.52686,0.00016,29.38531]
[1779976439833,33.09,72794.07,0.5,-0.52686,0.00016,29.38531]
[1779976439905,33.09,72794.07,0.5,-0.52686,0.00016,29.38531]
[1779976439950,33.09,72796.81,0.5,-0.52642,0.00016,29.38862]
[1779976440719,33.09,72796.81,0.5,-0.52642,0.00016,29.38862]
[1779976440738,33.09,72796.81,0.5,-0.52642,0.00016,29.38862]
[1779976441123,33.09,72796.81,0.5,-0.52642,0.00016,29.38862]
[1779976441151,33.09,72799.46,0.5,-0.52599,0.00016,29.39177]
[1779976441711,33.09,72799.46,0.5,-0.52599,0.00016,29.39177]
[1779976441795,33.09,72810.94,0.5,-0.52412,0.00016,29.40509]
[1779976443003,33.09,72810.94,0.5,-0.52412,0.00016,29.40509]
[1779976443031,33.09,72810.94,0.5,-0.52412,0.00016,29.40509]
[1779976443095,33.09,72816.7,0.5,-0.52318,0.00016,29.41152]
[1779976444244,33.09,72816.7,0.5,-0.52318,0.00016,29.41152]
[1779976445108,33.09,72826.09,0.5,-0.52165,0.00016,29.42166]
[1779976447058,33.09,72826.31,0.5,-0.52162,0.00016,29.42189]
[1779976450280,33.09,72841.31,0.5,-0.51917,0.00016,29.43718]
[1779976451784,33.08,72848.6,0.5,-0.51799,0.00016,29.44421]
[1779976454376,33.08,72851.15,0.5,-0.51757,0.00016,29.44661]
[1779976454380,33.08,72851.32,0.5,-0.51754,0.00016,29.44677]
[1779976459840,33.08,72852.86,0.5,-0.5173,0.00016,29.44819]
[1779976463319,33.08,72847.0,0.5,-0.51825,0.00016,29.44267]
[1779976468904,33.08,72849.17,0.5,-0.5179,0.00016,29.44473]
[1779976473940,33.07,72854.3,0.5,-0.51707,0.00016,29.44676]
[1779976476097,33.07,72851.7,0.5,-0.5175,0.00016,29.44435]
[1779976476181,33.07,72851.7,0.5,-0.5175,0.00016,29.44435]
[1779976482321,33.06,72857.25,0.5,-0.5166,0.00016,29.44942]
[1779976482576,33.06,72864.13,0.5,-0.51548,0.00016,29.45554]
[1779976484995,33.06,72863.4,0.5,-0.5156,0.00016,29.4549]
[1779976485114,33.06,72863.4,0.5,-0.5156,0.00016,29.4549]
[1779976486396,33.06,72869.07,0.5,-0.51467,0.00016,29.45978]
[1779976486486,33.05,72874.2,0.5,-0.51384,0.00016,29.46406]
[1779976488389,33.05,72878.81,0.5,-0.51309,0.00016,29.4678]
[1779976488477,33.05,72875.76,0.5,-0.51359,0.00016,29.46534]
[1779976493713,33.05,72871.91,0.5,-0.51422,0.00016,29.46215]
[1779976495807,33.05,72877.19,0.5,-0.51336,0.00016,29.46648]
[1779976496577,33.05,72883.01,0.5,-0.51241,0.00016,29.4711]
[1779976500678,33.04,72890.34,0.5,-0.51121,0.00016,29.47668]
[1779976505690,33.04,72892.87,0.5,-0.5108,0.00016,29.47854]
[1779976506619,33.04,72899.0,0.5,-0.5098,0.00016,29.48293]
[1779976510662,33.03,72888.58,0.5,-0.51151,0.00016,29.47534]
[1779976512640,33.03,72895.97,0.5,-0.5103,0.00016,29.48077]
[1779976517684,33.02,72896.87,0.5,-0.51016,0.00016,29.48141]
[1779976519711,33.02,72880.05,0.5,-0.51291,0.00016,29.46873]
[1779976520662,33.02,72878.34,0.5,-0.51319,0.00016,29.46736]
[1779976525667,33.02,72878.56,0.5,-0.51315,0.00016,29.46754]
[1779976527689,33.02,72891.49,0.5,-0.51104,0.00016,29.4775]
[1779976528671,33.02,72893.78,0.5,-0.51067,0.00016,29.47918]
[1779976533740,33.02,72890.91,0.5,-0.51114,0.00016,29.47434]
[1779976538463,33.02,72889.64,0.5,-0.51135,0.00016,29.47339]
[1779976538574,33.02,72889.64,0.5,-0.51135,0.00016,29.47339]
[1779976538610,33.02,72877.52,0.5,-0.51333,0.00016,29.46396]
[1779976541450,33.02,72876.41,0.5,-0.51351,0.00016,29.46306]
[1779976544570,33.02,72873.99,0.5,-0.51391,0.00016,29.46108]
[1779976544572,33.02,72871.48,0.5,-0.51432,0.00016,29.45899]
[1779976548250,33.01,72871.84,0.5,-0.51426,0.00016,29.45929]
[1779976548324,33.01,72871.84,0.5,-0.51426,0.00016,29.45929]
[1779976548496,33.01,72871.84,0.5,-0.51426,0.00016,29.45929]
[1779976548705,33.01,72850.95,0.5,-0.51767,0.00016,29.44075]
[1779976550537,33.01,72850.95,0.5,-0.51768,0.00016,29.44074]
[1779976550599,33.01,72849.96,0.5,-0.51784,0.00016,29.43981]
[1779976555551,33.01,72858.18,0.5,-0.5165,0.00016,29.44739]
[1779976556639,33.01,72861.35,0.5,-0.51598,0.00016,29.45023]
[1779976557520,33.01,72861.35,0.5,-0.51598,0.00016,29.45023]
[1779976557589,33.01,72861.35,0.5,-0.51598,0.00016,29.45023]
[1779976557621,33.01,72869.54,0.5,-0.51464,0.00016,29.45733]
[1779976557983,33.01,72869.54,0.5,-0.51464,0.00016,29.45733]
[1779976558032,33.01,72869.54,0.5,-0.51464,0.00016,29.45733]
[1779976559031,33.01,72869.54,0.5,-0.51464,0.00016,29.45733]
[1779976559579,33.0,72876.38,0.5,-0.51353,0.00016,29.46301]
[1779976560066,33.0,72876.38,0.5,-0.51353,0.00016,29.46301]
[1779976560132,33.0,72876.38,0.5,-0.51353,0.00016,29.46301]
[1779976560227,33.0,72876.38,0.5,-0.51353,0.00016,29.46301]
[1779976560462,33.0,72876.38,0.5,-0.51353,0.00016,29.46301]
[1779976560760,33.0,72876.38,0.5,-0.51353,0.00016,29.46301]
[1779976560878,33.0,72880.45,0.5,-0.51286,0.00016,29.46628]
[1779976561591,33.0,72886.9,0.5,-0.51181,0.00016,29.4713]
[1779976562094,33.0,72886.9,0.5,-0.51181,0.00016,29.4713]
[1779976562160,33.0,72886.9,0.5,-0.51181,0.00016,29.4713]
[1779976562732,33.0,72886.9,0.5,-0.51181,0.00016,29.4713]
[1779976562774,33.0,72894.36,0.5,-0.51059,0.00016,29.47684]
[1779976563296,33.0,72894.36,0.5,-0.51059,0.00016,29.47684]
[1779976563714,33.0,72902.01,0.5,-0.50934,0.00016,29.48224]
[1779976565695,33.0,72902.01,0.5,-0.50934,0.00016,29.48224]
[1779976565758,33.0,72903.16,0.5,-0.50915,0.00016,29.48303]
[1779976570771,33.0,72907.29,0.5,-0.50848,0.00016,29.4858]
[1779976572349,33.0,72912.11,0.5,-0.50769,0.00016,29.48893]
[1779976574691,32.99,72904.81,0.5,-0.50888,0.00016,29.48414]
[1779976577759,32.99,72903.19,0.5,-0.50915,0.00016,29.48304]
[1779976582765,32.99,72902.06,0.5,-0.50934,0.00016,29.48227]
[1779976583791,32.99,72910.04,0.5,-0.50803,0.00016,29.4876]
[1779976586783,32.99,72903.47,0.5,-0.50911,0.00016,29.48323]
[1779976589795,32.99,72901.9,0.5,-0.50936,0.00016,29.48216]
[1779976594805,32.99,72901.61,0.5,-0.50941,0.00016,29.47922]
[1779976597829,32.99,72889.97,0.5,-0.51132,0.00016,29.47086]
[1779976598785,32.99,72888.23,0.5,-0.51161,0.00016,29.46955]
[1779976603788,32.98,72888.25,0.5,-0.5116,0.00016,29.46956]
[1779976608802,32.98,72888.64,0.5,-0.51154,0.00016,29.46985]
[1779976612826,32.98,72895.89,0.5,-0.51036,0.00016,29.47519]
[1779976617918,32.98,72898.36,0.5,-0.50995,0.00016,29.47694]
[1779976622931,32.97,72895.98,0.5,-0.51035,0.00016,29.47524]
[1779976625812,32.97,72903.82,0.5,-0.50906,0.00016,29.48072]
[1779976630854,32.97,72901.58,0.5,-0.50943,0.00016,29.47918]
[1779976634908,32.97,72907.69,0.5,-0.50843,0.00016,29.48331]
[1779976639983,32.97,72906.55,0.5,-0.50862,0.00016,29.48255]
[1779976645030,32.97,72902.07,0.5,-0.50936,0.00016,29.47951]
[1779976650078,32.96,72903.46,0.5,-0.50913,0.00016,29.48046]
[1779976655111,32.96,72905.28,0.5,-0.50883,0.00016,29.47896]
[1779976660205,32.96,72907.17,0.5,-0.50853,0.00016,29.48022]
[1779976661929,32.96,72914.07,0.5,-0.5074,0.00016,29.48467]
[1779976667007,32.96,72916.28,0.5,-0.50704,0.00016,29.48605]
[1779976672047,32.96,72915.31,0.5,-0.5072,0.00016,29.48545]
[1779976677064,32.96,72914.51,0.5,-0.50733,0.00016,29.48495]
[1779976682153,32.96,72913.21,0.5,-0.50754,0.00016,29.48413]
[1779976687161,32.95,72913.21,0.5,-0.50754,0.00016,29.48413]
[1779976692176,32.95,72917.31,0.5,-0.50687,0.00016,29.48668]
[1779976697185,32.96,72912.72,0.5,-0.50762,0.00016,29.48382]
[1779976702200,32.96,72915.0,0.5,-0.50725,0.00016,29.48526]
[1779976707228,32.96,72919.55,0.5,-0.5065,0.00016,29.48805]
[1779976708170,32.96,72922.82,0.5,-0.50596,0.00016,29.48999]
[1779976710149,32.96,72926.45,0.5,-0.50537,0.00016,29.49208]
[1779976710655,32.96,72926.45,0.5,-0.50537,0.00016,29.49208]
[1779976715691,32.95,72927.37,0.5,-0.50523,0.00016,29.48986]
[1779976720705,32.95,72926.04,0.5,-0.50545,0.00016,29.48911]
[1779976725779,32.94,72920.15,0.5,-0.50641,0.00016,29.48566]
[1779976730796,32.94,72925.6,0.5,-0.50552,0.00016,29.48885]
[1779976735831,32.93,72926.02,0.5,-0.50546,0.00016,29.48909]
[1779976740866,32.93,72926.67,0.5,-0.50535,0.00016,29.48945]
[1779976745904,32.92,72924.88,0.5,-0.50565,0.00016,29.48843]
[1779976750935,32.91,72924.6,0.5,-0.5057,0.00016,29.48826]
[1779976755970,32.9,72924.51,0.5,-0.50572,0.00016,29.4882]
[1779976761006,32.9,72928.96,0.5,-0.50499,0.00016,29.49073]
[1779976765708,32.89,72930.08,0.5,-0.50481,0.00016,29.49134]
[1779976766044,32.89,72930.5,0.5,-0.50475,0.00016,29.49157]
[1779976771790,32.89,72925.38,0.5,-0.50559,0.00016,29.4887]
[1779976777118,32.88,72925.14,0.5,-0.50563,0.00016,29.48582]
[1779976783495,32.87,72928.14,0.5,-0.50514,0.00016,29.48752]
[1779976787947,32.87,72921.62,0.5,-0.50622,0.00016,29.48376]
[1779976793107,32.87,72920.29,0.5,-0.50643,0.00016,29.48297]
[1779976798269,32.88,72920.55,0.5,-0.50639,0.00016,29.48312]
[1779976803303,32.87,72924.72,0.5,-0.50571,0.00016,29.48557]
[1779976808024,32.86,72930.76,0.5,-0.50472,0.00016,29.48897]
[1779976810071,32.86,72930.76,0.5,-0.50472,0.00016,29.48897]
[1779976810161,32.86,72933.94,0.5,-0.5042,0.00016,29.49069]
[1779976815387,32.86,72928.98,0.5,-0.50502,0.00016,29.48798]
[1779976820423,32.86,72929.66,0.5,-0.50491,0.00016,29.48836]
[1779976825458,32.85,72930.03,0.5,-0.50485,0.00016,29.48856]
[1779976830492,32.85,72929.36,0.5,-0.50496,0.00016,29.48819]
[1779976835947,32.85,72926.56,0.5,-0.50542,0.00016,29.48388]
[1779976836390,32.85,72924.98,0.5,-0.50568,0.00016,29.48298]
[1779976836582,32.85,72924.98,0.5,-0.50568,0.00016,29.48298]
[1779976837068,32.85,72910.63,0.5,-0.50804,0.00016,29.47418]
[1779976838040,32.85,72904.01,0.5,-0.50913,0.00016,29.46977]
[1779976839843,32.85,72904.01,0.5,-0.50913,0.00016,29.46977]
[1779976839968,32.85,72904.01,0.5,-0.50913,0.00016,29.46977]
[1779976840048,32.85,72907.65,0.5,-0.50853,0.00016,29.47222]
[1779976840939,32.85,72895.8,0.5,-0.51048,0.00016,29.46401]
[1779976841570,32.85,72895.8,0.5,-0.51048,0.00016,29.46401]
[1779976843747,32.85,72893.77,0.5,-0.51081,0.00016,29.46253]
[1779976844662,32.85,72898.69,0.5,-0.51,0.00016,29.46607]
[1779976845283,32.85,72900.49,0.5,-0.50971,0.00016,29.46734]
[1779976846136,32.85,72900.49,0.5,-0.50971,0.00016,29.46734]
[1779976846137,32.85,72901.24,0.5,-0.50958,0.00016,29.46787]
[1779976846899,32.85,72901.24,0.5,-0.50958,0.00016,29.46787]
[1779976846934,32.85,72901.24,0.5,-0.50958,0.00016,29.46787]
[1779976847128,32.85,72907.45,0.5,-0.50856,0.00016,29.47209]
[1779976848121,32.85,72919.37,0.5,-0.5066,0.00016,29.47966]
[1779976849055,32.85,72920.37,0.5,-0.50644,0.00016,29.48026]
[1779976849738,32.85,72920.37,0.5,-0.50644,0.00016,29.48026]
[1779976849778,32.85,72920.37,0.5,-0.50644,0.00016,29.48026]
[1779976849835,32.84,72919.73,0.5,-0.50655,0.00016,29.47988]
[1779976855909,32.84,72919.85,0.5,-0.50653,0.00016,29.47994]
[1779976861376,32.83,72919.1,0.5,-0.50666,0.00016,29.47949]
[1779976861548,32.83,72919.1,0.5,-0.50666,0.00016,29.47949]
[1779976861874,32.83,72919.1,0.5,-0.50666,0.00016,29.47949]
[1779976861942,32.83,72919.1,0.5,-0.50666,0.00016,29.47949]
[1779976862035,32.83,72903.37,0.5,-0.50924,0.00016,29.46932]
[1779976862677,32.83,72903.37,0.5,-0.50924,0.00016,29.46932]
[1779976862943,32.83,72885.36,0.5,-0.5122,0.00016,29.45616]
[1779976863272,32.83,72885.36,0.5,-0.5122,0.00016,29.45616]
[1779976863815,32.83,72885.36,0.5,-0.5122,0.00016,29.45616]
[1779976863992,32.83,72885.36,0.5,-0.5122,0.00016,29.45616]
[1779976863998,32.83,72884.13,0.5,-0.51241,0.00016,29.4552]
[1779976864922,32.83,72884.13,0.5,-0.51241,0.00016,29.4552]
[1779976864972,32.83,72885.32,0.5,-0.51221,0.00016,29.45613]
[1779976866749,32.83,72875.87,0.5,-0.51376,0.00016,29.44857]
[1779976868112,32.83,72875.87,0.5,-0.51376,0.00016,29.44857]
[1779976868162,32.83,72875.87,0.5,-0.51376,0.00016,29.44857]
[1779976867755,32.83,72876.93,0.5,-0.51359,0.00016,29.44944]
[1779976868763,32.83,72879.58,0.5,-0.51315,0.00016,29.45159]
[1779976873799,32.83,72877.54,0.5,-0.51349,0.00016,29.44994]
[1779976876819,32.83,72869.67,0.5,-0.51478,0.00016,29.44337]
[1779976881855,32.83,72872.79,0.5,-0.51427,0.00016,29.44601]
[1779976887005,32.83,72869.75,0.5,-0.51477,0.00016,29.44344]
[1779976888942,32.83,72846.7,0.5,-0.51856,0.00016,29.42244]
[1779976889915,32.83,72846.61,0.5,-0.51858,0.00016,29.42234]
[1779976891582,32.83,72841.29,0.5,-0.51945,0.00016,29.41711]
[1779976891633,32.83,72841.29,0.5,-0.51945,0.00016,29.41711]
[1779976891944,32.83,72837.01,0.5,-0.52016,0.00016,29.41007]
[1779976893574,32.83,72836.31,0.5,-0.52027,0.00016,29.40936]
[1779976894179,32.83,72836.43,0.5,-0.52025,0.00016,29.40948]
[1779976895099,32.83,72836.43,0.5,-0.52025,0.00016,29.40948]
[1779976895218,32.83,72834.15,0.5,-0.52063,0.00016,29.40714]
[1779976895276,32.83,72834.15,0.5,-0.52063,0.00016,29.40714]
[1779976895476,32.83,72834.15,0.5,-0.52063,0.00016,29.40714]
[1779976895606,32.83,72834.15,0.5,-0.52063,0.00016,29.40714]
[1779976895958,32.83,72834.15,0.5,-0.52063,0.00016,29.40714]
[1779976896514,32.83,72834.15,0.5,-0.52063,0.00016,29.40714]
[1779976896964,32.83,72824.24,0.5,-0.52226,0.00016,29.39668]
[1779976898117,32.83,72816.77,0.5,-0.52348,0.00016,29.38846]
[1779976898299,32.83,72816.77,0.5,-0.52348,0.00016,29.38846]
[1779976899983,32.83,72816.77,0.5,-0.52348,0.00016,29.38846]
[1779976900049,32.83,72816.77,0.5,-0.52348,0.00016,29.38846]
[1779976906030,32.83,72811.79,0.5,-0.52431,0.00016,29.38282]
[1779976909106,32.83,72819.47,0.5,-0.52304,0.00016,29.39145]
[1779976914361,32.83,72814.17,0.5,-0.52392,0.00016,29.38552]
[1779976915110,32.83,72803.99,0.5,-0.52559,0.00016,29.37374]
[1779976916110,32.83,72798.39,0.5,-0.52651,0.00016,29.36704]
[1779976918219,32.82,72789.08,0.5,-0.52804,0.00016,29.35556]
[1779976920196,32.82,72790.15,0.5,-0.52787,0.00016,29.3569]
[1779976921224,32.82,72781.48,0.5,-0.52929,0.00016,29.34587]
[1779976922672,32.82,72781.48,0.5,-0.52929,0.00016,29.34587]
[1779976922947,32.82,72781.48,0.5,-0.52929,0.00016,29.34587]
[1779976923225,32.82,72781.48,0.5,-0.52929,0.00016,29.34587]
[1779976923243,32.83,72752.69,0.5,-0.53402,0.00016,29.30656]
[1779976924238,32.83,72742.47,0.5,-0.5357,0.00016,29.29162]
[1779976924936,32.83,72742.47,0.5,-0.5357,0.00016,29.29162]
[1779976925165,32.83,72742.47,0.5,-0.5357,0.00016,29.29162]
[1779976925013,32.82,72731.71,0.5,-0.53748,0.00016,29.27525]
[1779976926123,32.82,72727.33,0.5,-0.5382,0.00016,29.26843]
[1779976927953,32.82,72727.33,0.5,-0.5382,0.00016,29.26843]
[1779976928121,32.82,72727.33,0.5,-0.5382,0.00016,29.26843]
[1779976928171,32.81,72754.2,0.5,-0.53379,0.00016,29.30861]
[1779976928596,32.81,72754.2,0.5,-0.53379,0.00016,29.30861]
[1779976928846,32.81,72754.2,0.5,-0.53379,0.00016,29.30861]
[1779976929091,32.81,72754.2,0.5,-0.53379,0.00016,29.30861]
[1779976929135,32.81,72751.65,0.5,-0.53421,0.00016,29.30495]
[1779976931383,32.81,72750.17,0.5,-0.53445,0.00016,29.3028]
[1779976931424,32.81,72750.17,0.5,-0.53445,0.00016,29.3028]
[1779976931484,32.81,72750.24,0.5,-0.53444,0.00016,29.3029]
[1779976932913,32.81,72750.24,0.5,-0.53444,0.00016,29.3029]
[1779976932991,32.81,72750.24,0.5,-0.53444,0.00016,29.3029]
[1779976933041,32.81,72750.24,0.5,-0.53444,0.00016,29.3029]
[1779976933076,32.81,72750.24,0.5,-0.53444,0.00016,29.3029]
[1779976933137,32.81,72750.24,0.5,-0.53444,0.00016,29.3029]
[1779976933168,32.81,72750.95,0.5,-0.53433,0.00016,29.30392]
[1779976933881,32.81,72750.95,0.5,-0.53433,0.00016,29.30392]
[1779976933901,32.81,72750.95,0.5,-0.53433,0.00016,29.30392]
[1779976933980,32.81,72742.38,0.5,-0.53574,0.00016,29.29134]
[1779976934650,32.81,72742.38,0.5,-0.53574,0.00016,29.29134]
[1779976934697,32.81,72742.38,0.5,-0.53574,0.00016,29.29134]
[1779976935098,32.81,72732.84,0.5,-0.5373,0.00016,29.27691]
[1779976935672,32.81,72724.62,0.5,-0.53865,0.00016,29.26411]
[1779976936382,32.81,72711.66,0.5,-0.54078,0.00016,29.24326]
[1779976937671,32.81,72710.85,0.5,-0.54092,0.00016,29.24191]
[1779976941908,32.81,72708.59,0.5,-0.54129,0.00016,29.23816]
[1779976941946,32.81,72708.59,0.5,-0.54129,0.00016,29.23816]
[1779976944718,32.8,72726.32,0.5,-0.5384,0.00016,29.26664]
[1779976946247,32.8,72726.32,0.5,-0.5384,0.00016,29.26664]
[1779976946264,32.8,72725.74,0.5,-0.53849,0.00016,29.26572]
[1779976947147,32.8,72708.92,0.5,-0.54125,0.00016,29.23857]
[1779976947537,32.8,72708.92,0.5,-0.54125,0.00016,29.23857]
[1779976947567,32.8,72708.76,0.5,-0.54128,0.00016,29.23831]
[1779976948613,32.8,72708.76,0.5,-0.54128,0.00016,29.23831]
[1779976950441,32.8,72699.78,0.5,-0.54275,0.00016,29.22328]
[1779976952451,32.8,72706.52,0.5,-0.54165,0.00016,29.2319]
[1779976955423,32.8,72705.64,0.5,-0.54179,0.00016,29.23043]
[1779976955545,32.8,72705.64,0.5,-0.54179,0.00016,29.23043]
[1779976955753,32.8,72705.64,0.5,-0.54179,0.00016,29.23043]
[1779976955983,32.8,72692.14,0.5,-0.54401,0.00016,29.20742]
[1779976956643,32.8,72692.14,0.5,-0.54401,0.00016,29.20742]
[1779976956665,32.8,72691.32,0.5,-0.54414,0.00016,29.20596]
[1779976959245,32.79,72705.38,0.5,-0.54184,0.00016,29.22992]
[1779976962721,32.78,72702.55,0.5,-0.54233,0.00016,29.22498]
[1779976962880,32.78,72702.55,0.5,-0.54233,0.00016,29.22498]
[1779976966695,32.78,72699.25,0.5,-0.54288,0.00016,29.21931]
[1779976966746,32.78,72699.25,0.5,-0.54288,0.00016,29.21931]
[1779976966795,32.77,72700.1,0.5,-0.54274,0.00016,29.22074]
[1779976970004,32.77,72699.78,0.5,-0.5428,0.00016,29.22016]
[1779976970783,32.77,72713.66,0.5,-0.54052,0.00016,29.24329]
[1779976972215,32.77,72727.94,0.5,-0.53818,0.00016,29.26613]
[1779976972849,32.77,72729.88,0.5,-0.53786,0.00016,29.26914]
[1779976978635,32.76,72728.42,0.5,-0.53811,0.00016,29.2668]
[1779976983671,32.76,72729.77,0.5,-0.5379,0.00016,29.26885]
[1779976988030,32.75,72740.81,0.5,-0.53608,0.00016,29.2857]
[1779976988591,32.75,72740.81,0.5,-0.53608,0.00016,29.2857]
[1779976989247,32.75,72748.1,0.5,-0.53488,0.00016,29.29651]
[1779976990315,32.75,72754.4,0.5,-0.53385,0.00016,29.30564]
[1779976992002,32.75,72746.53,0.5,-0.53514,0.00016,29.29419]
[1779976992758,32.75,72746.53,0.5,-0.53514,0.00016,29.29419]
[1779976992796,32.75,72739.93,0.5,-0.53623,0.00016,29.28436]
[1779976994752,32.75,72736.27,0.5,-0.53683,0.00016,29.27882]
[1779976999786,32.75,72734.81,0.5,-0.53707,0.00016,29.27658]
[1779977004821,32.75,72742.81,0.5,-0.53576,0.00016,29.28867]
[1779977005829,32.75,72750.09,0.5,-0.53456,0.00016,29.29939]
[1779977009789,32.75,72752.12,0.5,-0.53423,0.00016,29.30232]
[1779977009875,32.75,72762.25,0.5,-0.53256,0.00016,29.31671]
[1779977010866,32.75,72762.2,0.5,-0.53257,0.00016,29.31664]
[1779977013496,32.75,72761.24,0.5,-0.53273,0.00016,29.31256]
[1779977013889,32.75,72761.32,0.5,-0.53272,0.00016,29.31267]
[1779977018892,32.75,72763.86,0.5,-0.5323,0.00016,29.31621]
[1779977019929,32.75,72756.1,0.5,-0.53357,0.00016,29.3053]
[1779977020960,32.75,72746.9,0.5,-0.53509,0.00016,29.29197]
[1779977022949,32.75,72740.59,0.5,-0.53613,0.00016,29.28258]
[1779977024239,32.75,72746.14,0.5,-0.53522,0.00016,29.29085]
[1779977028993,32.75,72748.85,0.5,-0.53477,0.00016,29.29481]
[1779977034033,32.75,72753.12,0.5,-0.53407,0.00016,29.30099]
[1779977036042,32.75,72746.9,0.5,-0.5351,0.00016,29.29193]
[1779977041150,32.75,72751.31,0.5,-0.53437,0.00016,29.29836]
[1779977041247,32.74,72740.78,0.5,-0.53611,0.00016,29.28281]
[1779977042296,32.74,72727.3,0.5,-0.53833,0.00016,29.26211]
[1779977043091,32.74,72727.3,0.5,-0.53833,0.00016,29.2621]
[1779977044114,32.74,72728.76,0.5,-0.53809,0.00016,29.26438]
[1779977046124,32.74,72734.49,0.5,-0.53714,0.00016,29.27325]
[1779977049681,32.74,72734.28,0.5,-0.53718,0.00016,29.27293]
[1779977049870,32.74,72734.28,0.5,-0.53718,0.00016,29.27293]
[1779977050195,32.74,72755.67,0.5,-0.53366,0.00016,29.30462]
[1779977051270,32.74,72755.67,0.5,-0.53366,0.00016,29.30462]
[1779977051369,32.74,72760.1,0.5,-0.53293,0.00016,29.31089]
[1779977052165,32.74,72760.1,0.5,-0.53293,0.00016,29.31089]
[1779977057142,32.74,72760.63,0.5,-0.53284,0.00016,29.31164]
[1779977058537,32.74,72760.18,0.5,-0.53291,0.00016,29.31101]
[1779977059214,32.74,72761.92,0.5,-0.53263,0.00016,29.31345]
[1779977063114,32.74,72762.23,0.5,-0.53258,0.00016,29.31388]
[1779977063249,32.74,72762.23,0.5,-0.53258,0.00016,29.31388]
[1779977063301,32.74,72785.38,0.5,-0.52876,0.00016,29.34485]
[1779977064649,32.74,72785.38,0.5,-0.52876,0.00016,29.34484]
[1779977064720,32.74,72785.38,0.5,-0.52876,0.00016,29.34484]
[1779977065257,32.74,72785.86,0.5,-0.52869,0.00016,29.34545]
[1779977068277,32.74,72791.8,0.5,-0.52771,0.00016,29.35293]
[1779977069317,32.74,72791.8,0.5,-0.52771,0.00016,29.35293]
[1779977069382,32.74,72795.26,0.5,-0.52714,0.00016,29.35722]
[1779977069980,32.74,72795.26,0.5,-0.52714,0.00016,29.35722]
[1779977070093,32.74,72795.26,0.5,-0.52714,0.00016,29.35722]
[1779977070293,32.74,72795.26,0.5,-0.52714,0.00016,29.35721]
[1779977071190,32.74,72795.26,0.5,-0.52714,0.00016,29.35721]
[1779977071304,32.74,72801.92,0.5,-0.52605,0.00016,29.36256]
[1779977072656,32.74,72804.07,0.5,-0.52569,0.00016,29.36513]
[1779977073155,32.74,72804.07,0.5,-0.52569,0.00016,29.36513]
[1779977073242,32.74,72804.07,0.5,-0.52569,0.00016,29.36513]
[1779977073317,32.74,72806.31,0.5,-0.52532,0.00016,29.36778]
[1779977074119,32.74,72806.31,0.5,-0.52532,0.00016,29.36778]
[1779977075583,32.74,72803.39,0.5,-0.5258,0.00016,29.36432]
[1779977075648,32.74,72803.39,0.5,-0.5258,0.00016,29.36432]
[1779977076337,32.74,72805.42,0.5,-0.52547,0.00016,29.36673]
[1779977081376,32.74,72808.5,0.5,-0.52496,0.00016,29.37035]
[1779977085402,32.74,72800.69,0.5,-0.52625,0.00016,29.36111]
[1779977090435,32.74,72796.18,0.5,-0.52699,0.00016,29.35564]
[1779977095470,32.74,72796.97,0.5,-0.52686,0.00016,29.35659]
[1779977100679,32.74,72793.3,0.5,-0.52747,0.00016,29.35205]
[1779977105784,32.73,72791.71,0.5,-0.52774,0.00016,29.35003]
[1779977105991,32.73,72791.71,0.5,-0.52774,0.00016,29.35003]
[1779977107604,32.73,72777.51,0.5,-0.53008,0.00016,29.33178]
[1779977108669,32.73,72777.51,0.5,-0.53008,0.00016,29.33178]
[1779977108730,32.73,72770.56,0.5,-0.53123,0.00016,29.32247]
[1779977112391,32.73,72758.88,0.5,-0.53316,0.00016,29.30628]
[1779977113351,32.73,72758.88,0.5,-0.53316,0.00016,29.30628]
[1779977113426,32.73,72753.5,0.5,-0.53404,0.00016,29.29861]
[1779977113856,32.73,72753.5,0.5,-0.53404,0.00016,29.29861]
[1779977113884,32.73,72740.18,0.5,-0.53624,0.00016,29.27898]
[1779977114867,32.73,72740.18,0.5,-0.53624,0.00016,29.27898]
[1779977115055,32.73,72721.62,0.5,-0.53929,0.00016,29.25016]
[1779977115683,32.73,72721.62,0.5,-0.53929,0.00016,29.25015]
[1779977117112,32.73,72721.62,0.5,-0.53929,0.00016,29.25015]
[1779977117159,32.73,72721.62,0.5,-0.53929,0.00016,29.25015]
[1779977117192,32.73,72721.62,0.5,-0.53929,0.00016,29.25015]
[1779977117226,32.73,72721.62,0.5,-0.53929,0.00016,29.25015]
[1779977117246,32.73,72719.23,0.5,-0.53969,0.00016,29.24633]
[1779977122444,32.73,72719.95,0.5,-0.53956,0.00016,29.24751]
[1779977122525,32.73,72720.11,0.5,-0.53954,0.00016,29.24777]
[1779977122750,32.73,72720.11,0.5,-0.53954,0.00016,29.24777]
[1779977122981,32.73,72720.11,0.5,-0.53954,0.00016,29.24777]
[1779977123368,32.73,72702.51,0.5,-0.54244,0.00016,29.21873]
[1779977124743,32.73,72696.54,0.5,-0.54342,0.00016,29.20851]
[1779977125826,32.73,72696.54,0.5,-0.54342,0.00016,29.20851]
[1779977127254,32.73,72698.44,0.5,-0.54311,0.00016,29.21176]
[1779977128769,32.73,72688.99,0.5,-0.54466,0.00016,29.19535]
[1779977129777,32.73,72683.01,0.5,-0.54565,0.00016,29.18473]
[1779977132899,32.73,72680.7,0.5,-0.54603,0.00016,29.17783]
[1779977132978,32.73,72680.7,0.5,-0.54603,0.00016,29.17783]
[1779977133032,32.73,72680.7,0.5,-0.54603,0.00016,29.17783]
[1779977133080,32.73,72680.7,0.5,-0.54603,0.00016,29.17783]
[1779977133141,32.73,72675.49,0.5,-0.54689,0.00016,29.16836]
[1779977133515,32.73,72675.49,0.5,-0.54689,0.00016,29.16836]
[1779977133549,32.73,72675.49,0.5,-0.54689,0.00016,29.16836]
[1779977133940,32.73,72675.49,0.5,-0.54689,0.00016,29.16836]
[1779977134443,32.73,72671.66,0.5,-0.54752,0.00016,29.16132]
[1779977135465,32.73,72671.66,0.5,-0.54752,0.00016,29.16132]
[1779977135829,32.72,72658.71,0.5,-0.54965,0.00016,29.13698]
[1779977136540,32.72,72658.71,0.5,-0.54965,0.00016,29.13698]
[1779977137147,32.72,72658.71,0.5,-0.54965,0.00016,29.13698]
[1779977137212,32.73,72578.3,0.5,-0.56284,0.00016,28.96753]
[1779977137736,32.73,72578.3,0.5,-0.56284,0.00016,28.96753]
[1779977138161,32.73,72578.3,0.5,-0.56284,0.00016,28.96753]
[1779977138297,32.73,72578.3,0.5,-0.56284,0.00016,28.96753]
[1779977138374,32.74,72570.5,0.5,-0.56408,0.00016,28.94983]
[1779977139431,32.74,72570.5,0.5,-0.56408,0.00016,28.94983]
[1779977138854,32.76,72570.5,0.5,-0.56404,0.00016,28.95041]
[1779977140487,32.77,72536.72,0.5,-0.56953,0.00016,28.86908]
[1779977140867,32.79,72536.72,0.5,-0.56949,0.00016,28.86955]
[1779977141562,32.79,72536.72,0.5,-0.56949,0.00016,28.86955]
[1779977141726,32.79,72536.72,0.5,-0.56949,0.00016,28.86955]
[1779977141802,32.79,72536.72,0.5,-0.56949,0.00016,28.86955]
[1779977141876,32.79,72537.45,0.5,-0.56937,0.00016,28.87137]
[1779977142660,32.79,72537.45,0.5,-0.56937,0.00016,28.87137]
[1779977143025,32.79,72537.45,0.5,-0.56937,0.00016,28.87137]
[1779977143122,32.83,72604.95,0.5,-0.55825,0.00016,29.0296]
[1779977143752,32.83,72604.95,0.5,-0.55825,0.00016,29.0296]
[1779977144349,32.84,72601.96,0.5,-0.55872,0.00016,29.02336]
[1779977145391,32.84,72601.96,0.5,-0.55872,0.00016,29.02336]
[1779977145558,32.84,72597.97,0.5,-0.55937,0.00016,29.01464]
[1779977146029,32.84,72597.97,0.5,-0.55937,0.00016,29.01464]
[1779977146056,32.84,72615.33,0.5,-0.55653,0.00016,29.05203]
[1779977147385,32.84,72615.33,0.5,-0.55653,0.00016,29.05203]
[1779977147436,32.84,72615.33,0.5,-0.55653,0.00016,29.05203]
[1779977147499,32.84,72611.71,0.5,-0.55712,0.00016,29.04436]
[1779977147846,32.84,72611.71,0.5,-0.55712,0.00016,29.04436]
[1779977148286,32.84,72593.29,0.5,-0.56013,0.00016,29.00435]
[1779977148688,32.84,72593.29,0.5,-0.56013,0.00016,29.00435]
[1779977148914,32.84,72593.29,0.5,-0.56013,0.00016,29.00435]
[1779977148977,32.84,72593.29,0.5,-0.56013,0.00016,29.00435]
[1779977149068,32.84,72593.29,0.5,-0.56013,0.00016,29.00435]
[1779977149108,32.84,72596.14,0.5,-0.55967,0.00016,29.01066]
[1779977149935,32.85,72607.04,0.5,-0.55787,0.00016,29.03451]
[1779977152316,32.84,72606.77,0.5,-0.55792,0.00016,29.03391]
[1779977152348,32.84,72602.29,0.5,-0.55865,0.00016,29.02423]
[1779977152552,32.84,72602.29,0.5,-0.55865,0.00016,29.02423]
[1779977152820,32.84,72602.29,0.5,-0.55865,0.00016,29.02423]
[1779977152920,32.84,72602.29,0.5,-0.55865,0.00016,29.02423]
[1779977153323,32.85,72602.82,0.5,-0.55856,0.00016,29.02539]
[1779977154475,32.85,72602.82,0.5,-0.55856,0.00016,29.02539]
[1779977153979,32.85,72603.03,0.5,-0.55853,0.00016,29.02585]
[1779977154648,32.85,72603.03,0.5,-0.55853,0.00016,29.02585]
[1779977154767,32.85,72603.03,0.5,-0.55853,0.00016,29.02585]
[1779977155004,32.85,72603.03,0.5,-0.55853,0.00016,29.02585]
[1779977155283,32.85,72603.03,0.5,-0.55853,0.00016,29.02585]
[1779977155381,32.85,72603.03,0.5,-0.55853,0.00016,29.02585]
[1779977156992,32.84,72613.56,0.5,-0.55681,0.00016,29.0484]
[1779977157998,32.84,72620.92,0.5,-0.55561,0.00016,29.06384]
[1779977160039,32.85,72622.93,0.5,-0.55526,0.00016,29.06817]
[1779977160077,32.87,72598.7,0.5,-0.55919,0.00016,29.01692]
[1779977162091,32.87,72616.36,0.5,-0.55629,0.00016,29.05497]
[1779977163138,32.87,72644.33,0.5,-0.55172,0.00016,29.11183]
[1779977163883,32.87,72644.33,0.5,-0.55172,0.00016,29.11183]
[1779977163986,32.87,72644.33,0.5,-0.55172,0.00016,29.11183]
[1779977164324,32.87,72644.33,0.5,-0.55172,0.00016,29.11183]
[1779977164426,32.87,72634.63,0.5,-0.5533,0.00016,29.09254]
[1779977165830,32.87,72634.19,0.5,-0.55338,0.00016,29.09166]
[1779977165916,32.87,72634.19,0.5,-0.55338,0.00016,29.09166]
[1779977166129,32.87,72632.24,0.5,-0.5537,0.00016,29.0877]
[1779977166724,32.87,72632.24,0.5,-0.5537,0.00016,29.0877]
[1779977167026,32.87,72632.24,0.5,-0.5537,0.00016,29.0877]
[1779977167454,32.87,72632.24,0.5,-0.5537,0.00016,29.0877]
[1779977167240,32.87,72642.11,0.5,-0.55208,0.00016,29.10745]
[1779977168136,32.87,72642.11,0.5,-0.55208,0.00016,29.10745]
[1779977168355,32.87,72642.11,0.5,-0.55208,0.00016,29.10745]
[1779977168576,32.87,72648.99,0.5,-0.55096,0.00016,29.12093]
[1779977169157,32.87,72648.99,0.5,-0.55096,0.00016,29.12093]
[1779977169414,32.87,72648.99,0.5,-0.55096,0.00016,29.12093]
[1779977169453,32.87,72635.56,0.5,-0.55315,0.00016,29.09441]
[1779977170338,32.87,72635.56,0.5,-0.55315,0.00016,29.09441]
[1779977170420,32.87,72635.56,0.5,-0.55315,0.00016,29.09441]
[1779977170550,32.88,72628.7,0.5,-0.55427,0.00016,29.08054]
[1779977172362,32.88,72621.47,0.5,-0.55545,0.00016,29.06567]
[1779977173213,32.88,72619.21,0.5,-0.55582,0.00016,29.06098]
[1779977177750,32.88,72623.28,0.5,-0.55515,0.00016,29.0695]
[1779977178269,32.88,72608.9,0.5,-0.5575,0.00016,29.03929]
[1779977179242,32.88,72608.59,0.5,-0.55754,0.00016,29.03867]
[1779977179765,32.88,72608.59,0.5,-0.55754,0.00016,29.03867]
[1779977184279,32.89,72602.69,0.5,-0.5585,0.00016,29.02606]
[1779977185632,32.89,72602.02,0.5,-0.5586,0.00016,29.02464]
[1779977186291,32.89,72602.16,0.5,-0.55858,0.00016,29.02497]
[1779977189324,32.89,72596.02,0.5,-0.55957,0.00016,29.01164]
[1779977190321,32.89,72589.24,0.5,-0.56068,0.00016,28.99665]
[1779977194367,32.89,72594.11,0.5,-0.55988,0.00016,29.00475]
[1779977194446,32.9,72575.5,0.5,-0.56292,0.00016,28.96288]
[1779977195380,32.9,72575.5,0.5,-0.56291,0.00016,28.96291]
[1779977197840,32.9,72571.71,0.5,-0.56353,0.00016,28.95417]
[1779977198564,32.9,72558.92,0.5,-0.56561,0.00016,28.92419]
[1779977199489,32.9,72548.79,0.5,-0.56726,0.00016,28.89989]
[1779977200598,32.9,72544.4,0.5,-0.56797,0.00016,28.88921]
[1779977201614,32.9,72554.3,0.5,-0.56636,0.00016,28.91319]
[1779977202475,32.9,72560.93,0.5,-0.56528,0.00016,28.92898]
[1779977203555,32.9,72560.93,0.5,-0.56528,0.00016,28.92898]
[1779977203601,32.9,72560.93,0.5,-0.56528,0.00016,28.92898]
[1779977208545,32.9,72567.56,0.5,-0.56421,0.00016,28.94454]
[1779977210545,32.9,72567.56,0.5,-0.56421,0.00016,28.94453]
[1779977213553,32.9,72562.96,0.5,-0.56496,0.00016,28.93372]
[1779977213644,32.9,72528.76,0.5,-0.57052,0.00016,28.85036]
[1779977213670,32.9,72528.76,0.5,-0.57052,0.00016,28.85036]
[1779977214155,32.9,72528.76,0.5,-0.57052,0.00016,28.85036]
[1779977214528,32.9,72528.76,0.5,-0.57052,0.00016,28.85035]
[1779977215026,32.9,72528.76,0.5,-0.57052,0.00016,28.85035]
[1779977215528,32.9,72516.63,0.5,-0.57249,0.00016,28.81949]
[1779977215941,32.9,72516.63,0.5,-0.57249,0.00016,28.81949]
[1779977216533,32.9,72522.71,0.5,-0.5715,0.00016,28.8351]
[1779977217260,32.9,72522.71,0.5,-0.5715,0.00016,28.8351]
[1779977217428,32.9,72522.71,0.5,-0.5715,0.00016,28.8351]
[1779977217538,32.9,72526.94,0.5,-0.57081,0.00016,28.84587]
[1779977218549,32.9,72532.82,0.5,-0.56985,0.00016,28.86065]
[1779977220563,32.9,72533.39,0.5,-0.56975,0.00016,28.86212]
[1779977222581,32.9,72520.18,0.5,-0.5719,0.00016,28.82881]
[1779977224088,32.9,72516.98,0.5,-0.57241,0.00016,28.82059]
[1779977224409,32.9,72516.98,0.5,-0.57241,0.00016,28.82059]
[1779977224619,32.9,72504.57,0.5,-0.57443,0.00016,28.78831]
[1779977225622,32.9,72515.18,0.5,-0.57271,0.00016,28.81597]
[1779977225881,32.9,72515.18,0.5,-0.57271,0.00016,28.81597]
[1779977226151,32.9,72515.18,0.5,-0.57271,0.00016,28.81597]
[1779977226639,32.9,72511.16,0.5,-0.57336,0.00016,28.80555]
[1779977227643,32.9,72516.81,0.5,-0.57244,0.00016,28.82018]
[1779977228648,32.9,72530.68,0.5,-0.57019,0.00016,28.85543]
[1779977228774,32.9,72530.68,0.5,-0.57019,0.00016,28.85543]
[1779977229303,32.9,72543.59,0.5,-0.56809,0.00016,28.88745]
[1779977231420,32.9,72546.23,0.5,-0.56766,0.00016,28.8939]
[1779977232092,32.9,72546.23,0.5,-0.56766,0.00016,28.8939]
[1779977232293,32.9,72546.23,0.5,-0.56766,0.00016,28.8939]
[1779977232383,32.9,72549.57,0.5,-0.56711,0.00016,28.90202]
[1779977234358,32.9,72550.18,0.5,-0.56701,0.00016,28.90349]
[1779977234484,32.9,72550.18,0.5,-0.56701,0.00016,28.90349]
[1779977234490,32.9,72560.38,0.5,-0.56535,0.00016,28.9279]
[1779977236434,32.9,72560.38,0.5,-0.56535,0.00016,28.9279]
[1779977236456,32.9,72566.46,0.5,-0.56437,0.00016,28.94219]
[1779977238142,32.9,72574.12,0.5,-0.56312,0.00016,28.95995]
[1779977239809,32.9,72574.82,0.5,-0.563,0.00016,28.96156]
[1779977240207,32.9,72574.82,0.5,-0.563,0.00016,28.96156]
[1779977241985,32.9,72579.41,0.5,-0.56226,0.00016,28.97206]
[1779977242165,32.9,72579.41,0.5,-0.56226,0.00016,28.97206]
[1779977242301,32.9,72579.41,0.5,-0.56226,0.00016,28.97206]
[1779977242343,32.9,72591.05,0.5,-0.56036,0.00016,28.99823]
[1779977244360,32.9,72591.05,0.5,-0.56036,0.00016,28.99823]
[1779977244551,32.9,72591.05,0.5,-0.56036,0.00016,28.99823]
[1779977244653,32.91,72591.95,0.5,-0.56021,0.00016,29.00024]
[1779977245270,32.91,72583.46,0.5,-0.56159,0.00016,28.98128]
[1779977246593,32.91,72567.49,0.5,-0.56419,0.00016,28.94467]
[1779977247613,32.91,72552.73,0.5,-0.56659,0.00016,28.90972]
[1779977248601,32.91,72547.58,0.5,-0.56743,0.00016,28.89727]
[1779977249652,32.91,72543.26,0.5,-0.56813,0.00016,28.88674]
[1779977251585,32.91,72546.09,0.5,-0.56767,0.00016,28.89104]
[1779977252567,32.91,72557.1,0.5,-0.56588,0.00016,28.91758]
[1779977254664,32.91,72551.3,0.5,-0.56682,0.00016,28.90368]
[1779977255805,32.91,72549.14,0.5,-0.56717,0.00016,28.89847]
[1779977255837,32.91,72549.14,0.5,-0.56717,0.00016,28.89847]
[1779977260533,32.91,72562.4,0.5,-0.56502,0.00016,28.93007]
[1779977261656,32.91,72565.26,0.5,-0.56455,0.00016,28.93679]
[1779977265966,32.91,72551.34,0.5,-0.56682,0.00016,28.90368]
[1779977266977,32.91,72545.98,0.5,-0.5677,0.00016,28.89065]
[1779977272017,32.91,72553.59,0.5,-0.56646,0.00016,28.90899]
[1779977273022,32.91,72561.73,0.5,-0.56514,0.00016,28.92836]
[1779977275594,32.91,72562.5,0.5,-0.56501,0.00016,28.93017]
[1779977275607,32.91,72562.5,0.5,-0.56501,0.00016,28.93017]
[1779977275650,32.91,72562.5,0.5,-0.56501,0.00016,28.93017]
[1779977275623,32.91,72570.45,0.5,-0.56372,0.00016,28.94875]
[1779977275733,32.91,72570.45,0.5,-0.56372,0.00016,28.94875]
[1779977276088,32.91,72587.1,0.5,-0.56101,0.00016,28.9867]
[1779977277054,32.91,72587.1,0.5,-0.56101,0.00016,28.9867]
[1779977278261,32.91,72587.1,0.5,-0.56101,0.00016,28.9867]
[1779977278274,32.91,72591.57,0.5,-0.56028,0.00016,28.99667]
[1779977280832,32.91,72590.27,0.5,-0.56049,0.00016,28.99381]
[1779977280966,32.91,72590.27,0.5,-0.56049,0.00016,28.99381]
[1779977281158,32.91,72590.27,0.5,-0.56049,0.00016,28.99381]
[1779977281472,32.91,72592.81,0.5,-0.56007,0.00016,28.99945]
[1779977283353,32.91,72592.63,0.5,-0.5601,0.00016,28.99907]
[1779977283435,32.91,72605.79,0.5,-0.55796,0.00016,29.02773]
[1779977285535,32.91,72613.09,0.5,-0.55677,0.00016,29.04325]
[1779977286200,32.91,72624.43,0.5,-0.55492,0.00016,29.06692]
[1779977287131,32.91,72624.56,0.5,-0.5549,0.00016,29.0672]
[1779977287829,32.91,72624.56,0.5,-0.5549,0.00016,29.0672]
[1779977287967,32.91,72624.56,0.5,-0.5549,0.00016,29.0672]
[1779977287975,32.91,72624.56,0.5,-0.5549,0.00016,29.0672]
[1779977288479,32.91,72624.56,0.5,-0.5549,0.00016,29.0672]
[1779977288630,32.91,72624.56,0.5,-0.5549,0.00016,29.0672]
[1779977288648,32.91,72650.33,0.5,-0.55069,0.00016,29.11862]
[1779977290152,32.91,72658.08,0.5,-0.54942,0.00016,29.13344]
[1779977290956,32.91,72658.08,0.5,-0.54942,0.00016,29.13344]
[1779977291195,32.91,72658.08,0.5,-0.54942,0.00016,29.13344]
[1779977291234,32.91,72658.08,0.5,-0.54942,0.00016,29.13344]
[1779977291440,32.91,72666.28,0.5,-0.54808,0.00016,29.1488]
[1779977291964,32.91,72666.28,0.5,-0.54808,0.00016,29.1488]
[1779977292014,32.91,72666.28,0.5,-0.54808,0.00016,29.1488]
[1779977292276,32.91,72667.02,0.5,-0.54796,0.00016,29.15017]
[1779977294354,32.9,72681.23,0.5,-0.54564,0.00016,29.17598]
[1779977296231,32.9,72687.13,0.5,-0.54467,0.00016,29.1864]
[1779977296847,32.9,72687.13,0.5,-0.54467,0.00016,29.1864]
[1779977296892,32.9,72687.13,0.5,-0.54467,0.00016,29.1864]
[1779977296988,32.9,72687.13,0.5,-0.54467,0.00016,29.1864]
[1779977297693,32.9,72687.13,0.5,-0.54467,0.00016,29.1864]
[1779977297224,32.9,72694.31,0.5,-0.5435,0.00016,29.19886]
[1779977297991,32.9,72694.31,0.5,-0.5435,0.00016,29.19886]
[1779977299231,32.9,72696.59,0.5,-0.54313,0.00016,29.20276]
[1779977300078,32.9,72696.59,0.5,-0.54313,0.00016,29.20276]
[1779977300296,32.9,72696.59,0.5,-0.54313,0.00016,29.20276]
[1779977301102,32.9,72694.63,0.5,-0.54345,0.00016,29.19941]
[1779977301109,32.9,72694.63,0.5,-0.54345,0.00016,29.19941]
[1779977302251,32.9,72701.55,0.5,-0.54231,0.00016,29.21118]
[1779977303150,32.9,72701.55,0.5,-0.54231,0.00016,29.21118]
[1779977305274,32.91,72715.86,0.5,-0.53997,0.00016,29.23478]
[1779977306204,32.91,72715.86,0.5,-0.53997,0.00016,29.23478]
[1779977309480,32.91,72717.07,0.5,-0.53976,0.00016,29.23675]
[1779977313352,32.91,72711.73,0.5,-0.54064,0.00016,29.22539]
[1779977315357,32.91,72693.86,0.5,-0.54356,0.00016,29.19546]
[1779977315914,32.91,72693.86,0.5,-0.54356,0.00016,29.19546]
[1779977316363,32.91,72693.85,0.5,-0.54356,0.00016,29.19544]
[1779977317510,32.91,72693.85,0.5,-0.54356,0.00016,29.19544]
[1779977317534,32.91,72716.38,0.5,-0.53987,0.00016,29.23296]
[1779977318561,32.91,72716.38,0.5,-0.53987,0.00016,29.23296]
[1779977318592,32.91,72719.68,0.5,-0.53933,0.00016,29.23824]
[1779977320394,32.91,72715.17,0.5,-0.54007,0.00016,29.23102]
[1779977321403,32.92,72706.59,0.5,-0.54147,0.00016,29.21699]
[1779977323414,32.92,72705.94,0.5,-0.54158,0.00016,29.21592]
[1779977324420,32.92,72712.23,0.5,-0.54055,0.00016,29.22628]
[1779977326705,32.92,72715.22,0.5,-0.54006,0.00016,29.23113]
[1779977329287,32.92,72721.01,0.5,-0.53911,0.00016,29.24041]
[1779977329458,32.92,72709.16,0.5,-0.54105,0.00016,29.22127]
[1779977330472,32.92,72704.33,0.5,-0.54184,0.00016,29.21328]
[1779977331474,32.92,72710.37,0.5,-0.54085,0.00016,29.22327]
[1779977333488,32.92,72719.68,0.5,-0.53932,0.00016,29.23831]
[1779977335503,32.92,72712.25,0.5,-0.54054,0.00016,29.22635]
[1779977336791,32.92,72718.87,0.5,-0.53946,0.00016,29.23703]
[1779977339165,32.92,72720.38,0.5,-0.53921,0.00016,29.23944]
[1779977341231,32.92,72722.55,0.5,-0.53885,0.00016,29.24288]
[1779977341547,32.92,72722.32,0.5,-0.53889,0.00016,29.24251]
[1779977346622,32.92,72713.63,0.5,-0.54032,0.00016,29.22858]
[1779977348593,32.92,72715.56,0.5,-0.54,0.00016,29.23171]
[1779977350608,32.92,72721.97,0.5,-0.53895,0.00016,29.24196]
[1779977352623,32.92,72713.37,0.5,-0.54035,0.00016,29.22819]
[1779977356610,32.92,72716.74,0.5,-0.5398,0.00016,29.23364]
[1779977356831,32.92,72716.74,0.5,-0.5398,0.00016,29.23364]
[1779977356748,32.92,72709.87,0.5,-0.54092,0.00016,29.22249]
[1779977358682,32.92,72702.57,0.5,-0.54212,0.00016,29.21039]
[1779977359685,32.92,72682.36,0.5,-0.54543,0.00016,29.17551]
[1779977360694,32.92,72679.4,0.5,-0.54591,0.00016,29.17023]
[1779977365733,32.92,72678.41,0.5,-0.54608,0.00016,29.1684]
[1779977367946,32.92,72682.46,0.5,-0.54542,0.00016,29.1756]
[1779977368695,32.92,72682.46,0.5,-0.54542,0.00016,29.1756]
[1779977368749,32.92,72689.6,0.5,-0.54425,0.00016,29.18814]
[1779977369755,32.92,72700.19,0.5,-0.54252,0.00016,29.20629]
[1779977370771,32.92,72703.22,0.5,-0.54202,0.00016,29.21139]
[1779977372777,32.92,72692.45,0.5,-0.54379,0.00016,29.19033]
[1779977374486,32.92,72696.63,0.5,-0.54311,0.00016,29.1975]
[1779977377740,32.92,72697.94,0.5,-0.54289,0.00016,29.19973]
[1779977378847,32.92,72683.58,0.5,-0.54524,0.00016,29.17481]
[1779977380835,32.91,72690.25,0.5,-0.54415,0.00016,29.1865]
[1779977382879,32.91,72698.66,0.5,-0.54278,0.00016,29.20091]
[1779977383907,32.91,72698.66,0.5,-0.54278,0.00016,29.20091]
[1779977384870,32.91,72705.62,0.5,-0.54164,0.00016,29.21258]
[1779977385589,32.91,72705.62,0.5,-0.54164,0.00016,29.21258]
[1779977385877,32.91,72719.94,0.5,-0.5393,0.00016,29.23589]
[1779977385939,32.91,72719.94,0.5,-0.5393,0.00016,29.23589]
[1779977386039,32.91,72719.94,0.5,-0.5393,0.00016,29.23589]
[1779977386464,32.91,72719.94,0.5,-0.5393,0.00016,29.23589]
[1779977386884,32.91,72748.24,0.5,-0.53466,0.00016,29.27898]
[1779977387901,32.91,72754.23,0.5,-0.53368,0.00016,29.28759]
[1779977388365,32.91,72754.23,0.5,-0.53368,0.00016,29.28759]
[1779977388675,32.91,72754.23,0.5,-0.53368,0.00016,29.28759]
[1779977388908,32.91,72761.5,0.5,-0.53249,0.00016,29.29781]
[1779977388959,32.91,72761.5,0.5,-0.53249,0.00016,29.29781]
[1779977388966,32.91,72761.5,0.5,-0.53249,0.00016,29.29781]
[1779977389273,32.91,72761.5,0.5,-0.53249,0.00016,29.29781]
[1779977389805,32.91,72761.5,0.5,-0.53249,0.00016,29.29781]
[1779977389898,32.91,72761.5,0.5,-0.53249,0.00016,29.29781]
[1779977389933,32.91,72764.45,0.5,-0.53201,0.00016,29.30188]
[1779977390243,32.91,72764.45,0.5,-0.53201,0.00016,29.30188]
[1779977392042,32.91,72773.25,0.5,-0.53056,0.00016,29.31377]
[1779977392443,32.91,72773.25,0.5,-0.53056,0.00016,29.31377]
[1779977393941,32.91,72766.5,0.5,-0.53167,0.00016,29.30469]
[1779977394119,32.91,72766.5,0.5,-0.53167,0.00016,29.30469]
[1779977395161,32.91,72764.16,0.5,-0.53205,0.00016,29.30148]
[1779977395201,32.91,72764.16,0.5,-0.53205,0.00016,29.30148]
[1779977397968,32.91,72752.38,0.5,-0.53398,0.00016,29.28494]
[1779977398975,32.91,72757.9,0.5,-0.53308,0.00016,29.29277]
[1779977399354,32.91,72757.9,0.5,-0.53308,0.00016,29.29277]
[1779977402406,32.91,72767.24,0.5,-0.53155,0.00016,29.30569]
[1779977402494,32.91,72767.24,0.5,-0.53155,0.00016,29.30569]
[1779977402526,32.91,72767.24,0.5,-0.53155,0.00016,29.30569]
[1779977403301,32.91,72765.11,0.5,-0.5319,0.00016,29.30277]
[1779977404865,32.91,72761.22,0.5,-0.53254,0.00016,29.2974]
[1779977406903,32.91,72753.91,0.5,-0.53374,0.00016,29.28711]
[1779977407675,32.91,72747.12,0.5,-0.53485,0.00016,29.27731]
[1779977408783,32.91,72747.12,0.5,-0.53485,0.00016,29.27731]
[1779977408797,32.91,72734.48,0.5,-0.53692,0.00016,29.25847]
[1779977410391,32.91,72729.48,0.5,-0.53774,0.00016,29.2508]
[1779977412867,32.91,72723.88,0.5,-0.53866,0.00016,29.24206]
[1779977418121,32.91,72723.98,0.5,-0.53865,0.00016,29.24221]
[1779977422807,32.9,72722.53,0.5,-0.53889,0.00016,29.23988]
[1779977422839,32.9,72722.53,0.5,-0.53889,0.00016,29.23988]
[1779977423036,32.9,72712.29,0.5,-0.54057,0.00016,29.2234]
[1779977424398,32.9,72712.29,0.5,-0.54057,0.00016,29.2234]
[1779977424418,32.9,72712.29,0.5,-0.54057,0.00016,29.2234]
[1779977424523,32.9,72712.29,0.5,-0.54057,0.00016,29.2234]
[1779977424737,32.9,72703.46,0.5,-0.54202,0.00016,29.20879]
[1779977425348,32.9,72703.46,0.5,-0.54202,0.00016,29.20879]
[1779977425403,32.9,72683.9,0.5,-0.54523,0.00016,29.1751]
[1779977427061,32.9,72683.49,0.5,-0.54529,0.00016,29.17437]
[1779977427156,32.9,72683.49,0.5,-0.54529,0.00016,29.17437]
[1779977427349,32.9,72679.23,0.5,-0.54599,0.00016,29.16677]
[1779977429018,32.9,72679.23,0.5,-0.54599,0.00016,29.16677]
[1779977429066,32.9,72679.23,0.5,-0.54599,0.00016,29.16676]
[1779977429081,32.9,72679.23,0.5,-0.54599,0.00016,29.16676]
[1779977429663,32.89,72675.89,0.5,-0.54654,0.00016,29.16072]
[1779977431904,32.89,72675.89,0.5,-0.54654,0.00016,29.16072]
[1779977431959,32.89,72656.65,0.5,-0.5497,0.00016,29.12221]
[1779977432357,32.89,72656.65,0.5,-0.5497,0.00016,29.12221]
[1779977432360,32.89,72656.65,0.5,-0.5497,0.00016,29.12221]
[1779977433016,32.89,72627.22,0.5,-0.55451,0.00016,29.06406]
[1779977433805,32.89,72627.22,0.5,-0.55451,0.00016,29.06406]
[1779977433813,32.89,72624.98,0.5,-0.55488,0.00016,29.05947]
[1779977435444,32.89,72625.09,0.5,-0.55486,0.00016,29.0597]
[1779977435483,32.89,72625.09,0.5,-0.55486,0.00016,29.0597]
[1779977435662,32.89,72625.09,0.5,-0.55486,0.00016,29.0597]
[1779977436025,32.89,72625.09,0.5,-0.55486,0.00016,29.0597]
[1779977435989,32.89,72621.23,0.5,-0.55549,0.00016,29.05171]
[1779977436258,32.89,72621.23,0.5,-0.55549,0.00016,29.05171]
[1779977440291,32.89,72634.23,0.5,-0.55337,0.00016,29.07829]
[1779977441936,32.89,72634.23,0.5,-0.55337,0.00016,29.07829]
[1779977441981,32.89,72639.69,0.5,-0.55247,0.00016,29.08922]
[1779977444318,32.89,72627.07,0.5,-0.55453,0.00016,29.06377]
[1779977446330,32.89,72621.52,0.5,-0.55544,0.00016,29.05233]
[1779977448159,32.89,72625.02,0.5,-0.55487,0.00016,29.05957]
[1779977448345,32.89,72626.07,0.5,-0.5547,0.00016,29.06174]
[1779977449353,32.89,72616.38,0.5,-0.55628,0.00016,29.04161]
[1779977450357,32.89,72609.35,0.5,-0.55743,0.00016,29.02671]
[1779977455392,32.89,72607.43,0.5,-0.55775,0.00016,29.02247]
[1779977457782,32.88,72594.54,0.5,-0.55987,0.00016,28.99435]
[1779977458875,32.88,72591.94,0.5,-0.56029,0.00016,28.98857]
[1779977460836,32.88,72591.94,0.5,-0.56029,0.00016,28.98857]
[1779977460887,32.88,72591.94,0.5,-0.56029,0.00016,28.98857]
[1779977460973,32.88,72579.59,0.5,-0.56231,0.00016,28.96076]
[1779977462380,32.88,72579.59,0.5,-0.56231,0.00016,28.96076]
[1779977462929,32.88,72579.59,0.5,-0.56231,0.00016,28.96076]
[1779977462984,32.88,72565.22,0.5,-0.56465,0.00016,28.92753]
[1779977463649,32.88,72565.22,0.5,-0.56465,0.00016,28.92753]
[1779977463963,32.88,72565.22,0.5,-0.56465,0.00016,28.92753]
[1779977464048,32.88,72581.89,0.5,-0.56194,0.00016,28.966]
[1779977464681,32.88,72581.89,0.5,-0.56194,0.00016,28.966]
[1779977465118,32.88,72590.15,0.5,-0.56059,0.00016,28.98456]
[1779977465408,32.88,72590.15,0.5,-0.56059,0.00016,28.98456]
[1779977465443,32.88,72590.15,0.5,-0.56059,0.00016,28.98456]
[1779977465822,32.88,72591.71,0.5,-0.56034,0.00016,28.98801]
[1779977466379,32.88,72591.71,0.5,-0.56034,0.00016,28.98801]
[1779977466451,32.88,72591.71,0.5,-0.56034,0.00016,28.98801]
[1779977466501,32.88,72594.56,0.5,-0.55987,0.00016,28.9943]
[1779977471510,32.87,72597.78,0.5,-0.55936,0.00016,29.00126]
[1779977473528,32.87,72607.42,0.5,-0.55779,0.00016,29.02211]
[1779977475542,32.87,72612.87,0.5,-0.5569,0.00016,29.03367]
[1779977478559,32.87,72607.46,0.5,-0.55779,0.00016,29.02207]
[1779977482808,32.86,72612.88,0.5,-0.55692,0.00016,29.03354]
[1779977484603,32.86,72602.84,0.5,-0.55856,0.00016,29.01198]
[1779977487626,32.86,72601.57,0.5,-0.55878,0.00016,29.00913]
[1779977489639,32.85,72612.26,0.5,-0.55703,0.00016,29.03205]
[1779977490651,32.85,72602.7,0.5,-0.5586,0.00016,29.01151]
[1779977491655,32.85,72590.78,0.5,-0.56055,0.00016,28.9825]
[1779977492661,32.85,72589.45,0.5,-0.56077,0.00016,28.97951]
[1779977493821,32.85,72594.93,0.5,-0.55988,0.00016,28.99167]
[1779977497694,32.85,72585.84,0.5,-0.56137,0.00016,28.97129]
[1779977500123,32.85,72576.9,0.5,-0.56284,0.00016,28.95093]
[1779977500482,32.85,72576.9,0.5,-0.56284,0.00016,28.95093]
[1779977501722,32.85,72559.46,0.5,-0.56568,0.00016,28.91014]
[1779977502424,32.85,72559.46,0.5,-0.56568,0.00016,28.91014]
[1779977502730,32.85,72553.61,0.5,-0.56664,0.00016,28.89614]
[1779977505072,32.85,72554.36,0.5,-0.56651,0.00016,28.89795]
[1779977505090,32.85,72565.77,0.5,-0.56465,0.00016,28.92508]
[1779977506766,32.84,72581.32,0.5,-0.56212,0.00016,28.96101]
[1779977508139,32.84,72595.42,0.5,-0.55981,0.00016,28.99259]
[1779977508781,32.84,72595.42,0.5,-0.55982,0.00016,28.99255]
[1779977510070,32.84,72595.42,0.5,-0.55982,0.00016,28.99255]
[1779977515202,32.84,72599.58,0.5,-0.55915,0.00016,29.00157]
[1779977521098,32.83,72595.4,0.5,-0.55984,0.00016,28.99226]
[1779977521219,32.83,72595.4,0.5,-0.55984,0.00016,28.99226]
[1779977522040,32.83,72595.4,0.5,-0.55984,0.00016,28.99226]
[1779977522074,32.83,72555.72,0.5,-0.56633,0.00016,28.90078]
[1779977522905,32.83,72555.72,0.5,-0.56633,0.00016,28.90078]
[1779977522954,32.83,72545.21,0.5,-0.56804,0.00016,28.8753]
[1779977523227,32.83,72545.21,0.5,-0.56804,0.00016,28.8753]
[1779977523888,32.83,72545.21,0.5,-0.56804,0.00016,28.87528]
[1779977524594,32.83,72545.21,0.5,-0.56804,0.00016,28.87528]
[1779977525131,32.83,72534.52,0.5,-0.56979,0.00016,28.84874]
[1779977526124,32.83,72522.93,0.5,-0.57168,0.00016,28.81942]
[1779977527915,32.83,72520.28,0.5,-0.57212,0.00016,28.81253]
[1779977529932,32.82,72526.82,0.5,-0.57106,0.00016,28.82917]
[1779977533165,32.82,72539.53,0.5,-0.569,0.00016,28.86092]
[1779977534886,32.82,72539.81,0.5,-0.56895,0.00016,28.86162]
[1779977537005,32.82,72544.55,0.5,-0.56818,0.00016,28.87322]
[1779977540027,32.81,72533.55,0.5,-0.56999,0.00016,28.84579]
[1779977543123,32.81,72516.78,0.5,-0.57273,0.00016,28.80285]
[1779977543859,32.81,72516.78,0.5,-0.57273,0.00016,28.80285]
[1779977543951,32.81,72516.78,0.5,-0.57273,0.00016,28.80285]
[1779977545202,32.8,72524.76,0.5,-0.57144,0.00016,28.8233]
[1779977546190,32.8,72535.67,0.5,-0.56966,0.00016,28.85083]
[1779977548067,32.8,72543.69,0.5,-0.56836,0.00016,28.8707]
[1779977549090,32.8,72561.2,0.5,-0.5655,0.00016,28.91305]
[1779977549684,32.8,72561.2,0.5,-0.5655,0.00016,28.91305]
[1779977550077,32.8,72561.2,0.5,-0.5655,0.00016,28.91306]
[1779977554541,32.8,72565.38,0.5,-0.56482,0.00016,28.9202]
[1779977556126,32.8,72572.84,0.5,-0.5636,0.00016,28.93765]
[1779977556533,32.8,72572.84,0.5,-0.5636,0.00016,28.93765]
[1779977557890,32.8,72575.03,0.5,-0.56325,0.00016,28.94271]
[1779977557981,32.8,72575.03,0.5,-0.56325,0.00016,28.94271]
[1779977558146,32.8,72574.29,0.5,-0.56337,0.00016,28.941]
[1779977559168,32.8,72574.29,0.5,-0.56337,0.00016,28.941]
[1779977559150,32.8,72551.27,0.5,-0.56713,0.00016,28.88646]
[1779977560200,32.8,72551.27,0.5,-0.56713,0.00016,28.88646]
[1779977560164,32.8,72549.69,0.5,-0.56738,0.00016,28.88264]
[1779977561174,32.8,72538.79,0.5,-0.56917,0.00016,28.85578]
[1779977562179,32.8,72536.63,0.5,-0.56952,0.00016,28.85035]
[1779977563185,32.8,72547.64,0.5,-0.56773,0.00016,28.87749]
[1779977564192,32.8,72546.85,0.5,-0.56786,0.00016,28.87551]
[1779977569227,32.79,72544.53,0.5,-0.56826,0.00016,28.86954]
[1779977571414,32.79,72540.57,0.5,-0.56891,0.00016,28.85971]
[1779977571904,32.78,72635.54,0.5,-0.55338,0.00016,29.07329]
[1779977572459,32.78,72635.54,0.5,-0.55338,0.00016,29.07329]
[1779977572750,32.78,72635.54,0.5,-0.55338,0.00016,29.07329]
[1779977572852,32.78,72678.43,0.5,-0.54634,0.00016,29.15536]
[1779977574131,32.78,72693.14,0.5,-0.54394,0.00016,29.18129]
[1779977575322,32.76,72693.14,0.5,-0.54396,0.00016,29.18109]
[1779977575370,32.74,72753.47,0.5,-0.53407,0.00016,29.27671]
[1779977576675,32.74,72753.47,0.5,-0.53407,0.00016,29.27671]
[1779977576707,32.73,72760.82,0.5,-0.53287,0.00016,29.2871]
[1779977577565,32.73,72760.82,0.5,-0.53287,0.00016,29.2871]
[1779977578020,32.73,72760.82,0.5,-0.53287,0.00016,29.2871]
[1779977578162,32.73,72778.29,0.5,-0.52999,0.00016,29.31087]
[1779977578548,32.73,72778.29,0.5,-0.52999,0.00016,29.31087]
[1779977579130,32.73,72778.29,0.5,-0.52999,0.00016,29.31087]
[1779977579145,32.73,72820.7,0.5,-0.52299,0.00017,29.36223]
[1779977579506,32.73,72820.7,0.5,-0.52299,0.00017,29.36223]
[1779977579957,32.73,72820.7,0.5,-0.52299,0.00017,29.36223]
[1779977580216,32.73,72820.7,0.5,-0.52299,0.00017,29.36223]
[1779977580410,32.73,72824.53,0.5,-0.52235,0.00017,29.36642]
[1779977580796,32.73,72824.53,0.5,-0.52235,0.00017,29.36642]
[1779977581002,32.73,72838.8,0.5,-0.52,0.00017,29.3814]
[1779977581474,32.73,72838.8,0.5,-0.52,0.00017,29.3814]
[1779977581923,32.73,72838.8,0.5,-0.52,0.00017,29.3814]
[1779977582153,32.73,72838.8,0.5,-0.52,0.00017,29.3814]
[1779977582176,32.73,72812.11,0.5,-0.5244,0.00017,29.35255]
[1779977583289,32.73,72818.25,0.5,-0.52339,0.00017,29.35951]
[1779977583809,32.73,72818.25,0.5,-0.52339,0.00017,29.35951]
[1779977584121,32.73,72818.25,0.5,-0.52339,0.00017,29.35951]
[1779977584268,32.72,72817.5,0.5,-0.52352,0.00017,29.35865]
[1779977585102,32.72,72817.5,0.5,-0.52352,0.00017,29.35865]
[1779977585128,32.72,72817.93,0.5,-0.52345,0.00017,29.35912]
[1779977585600,32.72,72817.93,0.5,-0.52345,0.00017,29.35912]
[1779977585934,32.72,72831.41,0.5,-0.52123,0.00017,29.37374]
[1779977587711,32.72,72831.41,0.5,-0.52123,0.00017,29.37374]
[1779977588061,32.72,72831.41,0.5,-0.52123,0.00017,29.37374]
[1779977588136,32.72,72872.34,0.5,-0.51447,0.00017,29.41256]
[1779977589373,32.72,72873.2,0.5,-0.51433,0.00017,29.41328]
[1779977590007,32.72,72873.2,0.5,-0.51433,0.00017,29.41328]
[1779977590218,32.72,72873.2,0.5,-0.51433,0.00017,29.41328]
[1779977590320,32.72,72868.71,0.5,-0.51507,0.00017,29.40945]
[1779977590486,32.72,72868.71,0.5,-0.51507,0.00017,29.40945]
[1779977591070,32.72,72868.71,0.5,-0.51507,0.00017,29.40945]
[1779977591128,32.72,72870.85,0.5,-0.51472,0.00017,29.41129]
[1779977591897,32.72,72870.85,0.5,-0.51472,0.00017,29.41129]
[1779977592011,32.72,72870.85,0.5,-0.51472,0.00017,29.41129]
[1779977592299,32.72,72870.85,0.5,-0.51472,0.00017,29.41129]
[1779977592134,32.72,72886.26,0.5,-0.51217,0.00017,29.42384]
[1779977592593,32.72,72886.26,0.5,-0.51217,0.00017,29.42384]
[1779977593084,32.72,72889.58,0.5,-0.51163,0.00017,29.42638]
[1779977593660,32.72,72889.58,0.5,-0.51163,0.00017,29.42638]
[1779977594251,32.72,72889.58,0.5,-0.51163,0.00017,29.42638]
[1779977594255,32.71,72906.01,0.5,-0.50891,0.00017,29.43817]
[1779977594413,32.71,72906.01,0.5,-0.50891,0.00017,29.43817]
[1779977594737,32.71,72914.54,0.5,-0.5075,0.00017,29.44376]
[1779977596282,32.71,72901.82,0.5,-0.5096,0.00017,29.43529]
[1779977597136,32.71,72898.25,0.5,-0.5102,0.00017,29.43277]
[1779977598139,32.71,72915.37,0.5,-0.50737,0.00017,29.44428]
[1779977599047,32.71,72897.94,0.5,-0.51025,0.00017,29.43254]
[1779977599796,32.71,72905.62,0.5,-0.50898,0.00017,29.4379]
[1779977601335,32.71,72905.62,0.5,-0.50898,0.00017,29.4379]
[1779977601867,32.71,72910.81,0.5,-0.50812,0.00017,29.44135]
[1779977603700,32.71,72900.65,0.5,-0.5098,0.00017,29.43446]
[1779977604634,32.71,72900.65,0.5,-0.5098,0.00017,29.43446]
[1779977604865,32.71,72900.65,0.5,-0.5098,0.00017,29.43446]
[1779977605071,32.7,72897.27,0.5,-0.51036,0.00017,29.43206]
[1779977607632,32.7,72900.07,0.5,-0.5099,0.00017,29.43405]
[1779977607742,32.7,72900.07,0.5,-0.5099,0.00017,29.43405]
[1779977608104,32.7,72900.07,0.5,-0.5099,0.00017,29.43405]
[1779977608168,32.7,72892.63,0.5,-0.51113,0.00017,29.42866]
[1779977611930,32.7,72893.14,0.5,-0.51105,0.00017,29.4263]
[1779977611965,32.7,72893.14,0.5,-0.51105,0.00017,29.4263]
[1779977612357,32.7,72904.38,0.5,-0.50919,0.00017,29.43431]
[1779977613025,32.7,72904.38,0.5,-0.50919,0.00017,29.43431]
[1779977613125,32.7,72888.56,0.5,-0.51181,0.00017,29.42285]
[1779977614146,32.7,72888.56,0.5,-0.51181,0.00017,29.42285]
[1779977614165,32.7,72899.83,0.5,-0.50994,0.00017,29.43114]
[1779977614418,32.7,72899.83,0.5,-0.50994,0.00017,29.43114]
[1779977614681,32.7,72899.83,0.5,-0.50994,0.00017,29.43114]
[1779977614837,32.7,72899.83,0.5,-0.50994,0.00017,29.43114]
[1779977614961,32.7,72899.83,0.5,-0.50994,0.00017,29.43114]
[1779977615342,32.7,72899.83,0.5,-0.50994,0.00017,29.43114]
[1779977615015,32.7,72922.05,0.5,-0.50627,0.00017,29.44562]
[1779977615557,32.7,72922.05,0.5,-0.50627,0.00017,29.44562]
[1779977616348,32.7,72922.05,0.5,-0.50627,0.00017,29.44562]
[1779977615750,32.7,72922.22,0.5,-0.50625,0.00017,29.44572]
[1779977616739,32.69,72926.45,0.5,-0.50555,0.00017,29.44819]
[1779977617781,32.69,72926.45,0.5,-0.50555,0.00017,29.44819]
[1779977617783,32.69,72926.45,0.5,-0.50555,0.00017,29.44819]
[1779977618354,32.69,72926.45,0.5,-0.50555,0.00017,29.44819]
[1779977617854,32.69,72925.12,0.5,-0.50577,0.00017,29.44742]
[1779977618759,32.69,72925.12,0.5,-0.50577,0.00017,29.44742]
[1779977619258,32.69,72925.12,0.5,-0.50577,0.00017,29.44742]
[1779977619285,32.69,72925.12,0.5,-0.50577,0.00017,29.44742]
[1779977619299,32.68,72929.4,0.5,-0.50507,0.00017,29.44986]
[1779977620366,32.68,72929.4,0.5,-0.50507,0.00017,29.44986]
[1779977620387,32.68,72923.52,0.5,-0.50604,0.00017,29.44648]
[1779977620942,32.68,72929.71,0.5,-0.50502,0.00017,29.45003]
[1779977621473,32.68,72929.71,0.5,-0.50502,0.00017,29.45003]
[1779977621776,32.68,72929.91,0.5,-0.50498,0.00017,29.45014]
[1779977622780,32.68,72937.66,0.5,-0.5037,0.00017,29.4543]
[1779977623788,32.68,72943.53,0.5,-0.50273,0.00017,29.45725]
[1779977625904,32.68,72935.78,0.5,-0.50402,0.00017,29.45332]
[1779977627818,32.68,72929.16,0.5,-0.50511,0.00017,29.44972]
[1779977629417,32.68,72944.26,0.5,-0.50261,0.00017,29.4576]
[1779977631171,32.68,72947.93,0.5,-0.50201,0.00017,29.45934]
[1779977631307,32.68,72947.93,0.5,-0.50201,0.00017,29.45934]
[1779977631404,32.68,72953.48,0.5,-0.50109,0.00017,29.46185]
[1779977631672,32.68,72953.48,0.5,-0.50109,0.00017,29.46185]
[1779977632337,32.68,72953.48,0.5,-0.50109,0.00017,29.46185]
[1779977632630,32.68,72953.79,0.5,-0.50104,0.00017,29.46198]
[1779977633237,32.68,72955.97,0.5,-0.50068,0.00017,29.46292]
[1779977634081,32.68,72955.97,0.5,-0.50068,0.00017,29.46292]
[1779977634131,32.68,72955.97,0.5,-0.50068,0.00017,29.46292]
[1779977634362,32.68,72955.97,0.5,-0.50068,0.00017,29.46292]
[1779977634235,32.68,72958.64,0.5,-0.50024,0.00017,29.46403]
[1779977637698,32.67,72956.74,0.5,-0.50055,0.00017,29.46324]
[1779977637762,32.67,72956.74,0.5,-0.50055,0.00017,29.46324]
[1779977641129,32.67,72948.63,0.5,-0.50189,0.00017,29.45967]
[1779977641178,32.67,72946.17,0.5,-0.5023,0.00017,29.45851]
[1779977642662,32.67,72946.7,0.5,-0.50221,0.00017,29.45876]
[1779977643299,32.67,72961.93,0.5,-0.49969,0.00017,29.46536]
[1779977644491,32.67,72961.93,0.5,-0.49969,0.00017,29.46536]
[1779977644863,32.67,72961.93,0.5,-0.49969,0.00017,29.46536]
[1779977644942,32.67,72961.93,0.5,-0.49969,0.00017,29.46536]
[1779977645394,32.67,73029.16,0.5,-0.48859,0.00017,29.48045]
[1779977646219,32.67,73038.34,0.5,-0.48707,0.00017,29.48074]
[1779977646858,32.67,73038.34,0.5,-0.48707,0.00017,29.48074]
[1779977647285,32.67,73038.34,0.5,-0.48707,0.00017,29.48074]
[1779977647294,32.67,73059.87,0.5,-0.48352,0.00016,29.47974]
[1779977647862,32.67,73059.87,0.5,-0.48352,0.00016,29.47974]
[1779977648502,32.67,73059.87,0.5,-0.48352,0.00016,29.47974]
[1779977648551,32.67,73059.87,0.5,-0.48352,0.00016,29.47974]
[1779977649137,32.67,73059.87,0.5,-0.48352,0.00016,29.47974]
[1779977649340,32.67,73059.87,0.5,-0.48352,0.00016,29.47974]
[1779977649379,32.67,73053.12,0.5,-0.48463,0.00017,29.4803]
[1779977650222,32.67,73053.12,0.5,-0.48463,0.00017,29.4803]
[1779977650299,32.67,73100.01,0.5,-0.4769,0.00016,29.47163]
[1779977650459,32.67,73100.01,0.5,-0.4769,0.00016,29.47163]
[1779977651457,32.67,73098.91,0.5,-0.47708,0.00016,29.47196]
[1779977652464,32.65,73154.04,0.5,-0.468,0.00016,29.44785]
[1779977652773,32.65,73154.04,0.5,-0.468,0.00016,29.44785]
[1779977652917,32.65,73154.04,0.5,-0.468,0.00016,29.44785]
[1779977653093,32.65,73154.04,0.5,-0.468,0.00016,29.44784]
[1779977653946,32.65,73154.04,0.5,-0.468,0.00016,29.44784]
[1779977654427,32.65,73154.04,0.5,-0.468,0.00016,29.44784]
[1779977654477,32.65,73158.7,0.5,-0.46723,0.00016,29.4451]
[1779977654611,32.65,73158.7,0.5,-0.46723,0.00016,29.4451]
[1779977654820,32.65,73158.7,0.5,-0.46723,0.00016,29.4451]
[1779977655057,32.65,73158.7,0.5,-0.46723,0.00016,29.4451]
[1779977655252,32.65,73172.81,0.5,-0.46491,0.00016,29.43615]
[1779977655840,32.65,73172.81,0.5,-0.46491,0.00016,29.43615]
[1779977655996,32.65,73172.81,0.5,-0.46491,0.00016,29.43615]
[1779977656144,32.65,73172.81,0.5,-0.46491,0.00016,29.43615]
[1779977656282,32.65,73172.81,0.5,-0.46491,0.00016,29.43615]
[1779977656437,32.65,73155.21,0.5,-0.4678,0.00016,29.44716]
[1779977657084,32.65,73155.21,0.5,-0.4678,0.00016,29.44716]
[1779977657637,32.65,73155.21,0.5,-0.4678,0.00016,29.44716]
[1779977657977,32.65,73155.21,0.5,-0.4678,0.00016,29.44716]
[1779977658251,32.65,73155.21,0.5,-0.4678,0.00016,29.44716]
[1779977658315,32.65,73155.21,0.5,-0.4678,0.00016,29.44716]
[1779977658419,32.64,73121.72,0.5,-0.47332,0.00016,29.46382]
[1779977658733,32.64,73121.72,0.5,-0.47332,0.00016,29.46382]
[1779977658869,32.64,73121.72,0.5,-0.47332,0.00016,29.46382]
[1779977659212,32.64,73121.72,0.5,-0.47332,0.00016,29.46382]
[1779977659325,32.64,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977659770,32.64,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977659809,32.64,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977660578,32.65,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977660692,32.65,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977660758,32.65,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977660937,32.65,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977661120,32.65,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977661379,32.65,73102.21,0.5,-0.47653,0.00016,29.47092]
[1779977661482,32.65,73086.72,0.5,-0.47909,0.00016,29.47519]
[1779977661951,32.65,73086.72,0.5,-0.47909,0.00016,29.47519]
[1779977662188,32.65,73086.73,0.5,-0.47908,0.00016,29.47519]
[1779977662900,32.65,73086.73,0.5,-0.47908,0.00016,29.47519]
[1779977663150,32.65,73086.73,0.5,-0.47908,0.00016,29.47519]
[1779977664581,32.64,73092.55,0.5,-0.47812,0.00016,29.47373]
[1779977666202,32.64,73092.55,0.5,-0.47812,0.00016,29.47373]
[1779977666216,32.64,73125.59,0.5,-0.47268,0.00016,29.46218]
[1779977666635,32.64,73125.59,0.5,-0.47268,0.00016,29.46218]
[1779977666838,32.64,73125.59,0.5,-0.47268,0.00016,29.46218]
[1779977666851,32.64,73125.59,0.5,-0.47268,0.00016,29.46218]
[1779977667324,32.64,73125.59,0.5,-0.47268,0.00016,29.46218]
[1779977667419,32.64,73125.59,0.5,-0.47268,0.00016,29.46218]
[1779977667484,32.64,73148.41,0.5,-0.46892,0.00016,29.45099]
[1779977667851,32.64,73148.41,0.5,-0.46892,0.00016,29.45099]
[1779977668061,32.64,73148.41,0.5,-0.46892,0.00016,29.45099]
[1779977668164,32.64,73148.41,0.5,-0.46892,0.00016,29.45099]
[1779977668489,32.64,73144.29,0.5,-0.4696,0.00016,29.4532]
[1779977669077,32.64,73144.29,0.5,-0.4696,0.00016,29.4532]
[1779977669400,32.64,73144.29,0.5,-0.4696,0.00016,29.4532]
[1779977669512,32.64,73144.29,0.5,-0.4696,0.00016,29.4532]
[1779977669450,32.64,73119.6,0.5,-0.47366,0.00016,29.46468]
[1779977670345,32.64,73119.6,0.5,-0.47366,0.00016,29.46468]
[1779977670451,32.64,73119.6,0.5,-0.47366,0.00016,29.46468]
[1779977670515,32.64,73108.66,0.5,-0.47547,0.00016,29.46878]
[1779977670854,32.64,73108.66,0.5,-0.47547,0.00016,29.46878]
[1779977670924,32.64,73108.66,0.5,-0.47547,0.00016,29.46878]
[1779977671104,32.64,73108.66,0.5,-0.47547,0.00016,29.46878]
[1779977672187,32.64,73108.66,0.5,-0.47547,0.00016,29.46604]
[1779977672465,32.64,73109.79,0.5,-0.47528,0.00016,29.46564]
[1779977672726,32.64,73109.79,0.5,-0.47528,0.00016,29.46564]
[1779977672818,32.64,73109.79,0.5,-0.47528,0.00016,29.46564]
[1779977673055,32.64,73109.79,0.5,-0.47528,0.00016,29.46564]
[1779977673125,32.64,73109.79,0.5,-0.47528,0.00016,29.46564]
[1779977673359,32.64,73109.79,0.5,-0.47528,0.00016,29.46564]
[1779977674383,32.64,73102.07,0.5,-0.47655,0.00016,29.46822]
[1779977675448,32.64,73102.07,0.5,-0.47655,0.00016,29.46822]
[1779977675507,32.64,73102.07,0.5,-0.47655,0.00016,29.46822]
[1779977675496,32.64,73098.01,0.5,-0.47722,0.00016,29.46946]
[1779977676944,32.64,73098.01,0.5,-0.47722,0.00016,29.46946]
[1779977677116,32.64,73097.71,0.5,-0.47727,0.00016,29.46954]
[1779977677556,32.64,73109.39,0.5,-0.47535,0.00016,29.46578]
[1779977679069,32.64,73115.33,0.5,-0.47437,0.00016,29.46361]
[1779977679438,32.64,73115.33,0.5,-0.47437,0.00016,29.46361]
[1779977679591,32.64,73150.62,0.5,-0.46856,0.00016,29.44702]
[1779977679945,32.64,73150.62,0.5,-0.46856,0.00016,29.44702]
[1779977680462,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977680647,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977680703,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977680790,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977680849,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977680965,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977681410,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977681579,32.64,73150.87,0.5,-0.46851,0.00016,29.44688]
[1779977681654,32.64,73165.41,0.5,-0.46612,0.00016,29.43821]
[1779977681681,32.64,73165.41,0.5,-0.46612,0.00016,29.43821]
[1779977682059,32.64,73165.41,0.5,-0.46612,0.00016,29.43821]
[1779977682587,32.64,73177.85,0.5,-0.46408,0.00016,29.42994]
[1779977682921,32.64,73177.85,0.5,-0.46408,0.00016,29.42994]
[1779977683273,32.64,73177.85,0.5,-0.46408,0.00016,29.42994]
[1779977683475,32.64,73178.43,0.5,-0.46398,0.00016,29.42954]
[1779977685063,32.64,73184.1,0.5,-0.46305,0.00016,29.4255]
[1779977685119,32.64,73184.1,0.5,-0.46305,0.00016,29.4255]
[1779977685549,32.64,73185.87,0.5,-0.46276,0.00016,29.42421]
[1779977686613,32.64,73198.91,0.5,-0.46062,0.00016,29.4142]
[1779977688475,32.65,73195.73,0.5,-0.46114,0.00016,29.41674]
[1779977688512,32.66,73196.11,0.5,-0.46109,0.00016,29.41649]
[1779977689520,32.66,73206.26,0.5,-0.45943,0.00016,29.40831]
[1779977690724,32.67,73207.76,0.5,-0.45919,0.00016,29.40709]
[1779977691602,32.67,73204.92,0.5,-0.45966,0.00016,29.40946]
[1779977692369,32.67,73204.92,0.5,-0.45966,0.00016,29.40946]
[1779977692432,32.67,73204.92,0.5,-0.45966,0.00016,29.40946]
[1779977692647,32.67,73202.53,0.5,-0.46005,0.00016,29.41142]
[1779977692684,32.67,73202.53,0.5,-0.46005,0.00016,29.41142]
[1779977695119,32.66,73197.77,0.5,-0.46082,0.00016,29.41521]
[1779977695571,32.66,73210.54,0.5,-0.45873,0.00016,29.40466]
[1779977696538,32.66,73210.54,0.5,-0.45873,0.00016,29.40466]
[1779977696620,32.65,73211.96,0.5,-0.45849,0.00016,29.40339]
[1779977699519,32.63,73216.17,0.5,-0.45778,0.00016,29.39955]
[1779977699574,32.63,73216.17,0.5,-0.45778,0.00016,29.39955]
[1779977699622,32.63,73213.0,0.5,-0.4583,0.00016,29.40233]
[1779977702002,32.63,73209.65,0.5,-0.45885,0.00016,29.40522]
[1779977702637,32.63,73225.54,0.5,-0.45624,0.00016,29.391]
[1779977702824,32.63,73225.54,0.5,-0.45624,0.00016,29.391]
[1779977703248,32.63,73225.54,0.5,-0.45624,0.00016,29.391]
[1779977703393,32.63,73225.54,0.5,-0.45624,0.00016,29.391]
[1779977703424,32.63,73225.54,0.5,-0.45624,0.00016,29.391]
[1779977703635,32.63,73226.37,0.5,-0.4561,0.00016,29.39022]
[1779977703986,32.63,73226.37,0.5,-0.4561,0.00016,29.39022]
[1779977704021,32.63,73226.37,0.5,-0.4561,0.00016,29.39022]
[1779977704251,32.63,73226.37,0.5,-0.4561,0.00016,29.39022]
[1779977704387,32.63,73226.37,0.5,-0.4561,0.00016,29.39022]
[1779977704623,32.63,73226.37,0.5,-0.4561,0.00016,29.39022]
[1779977704736,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977704935,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977704993,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977705044,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977705300,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977705581,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977705653,32.63,73236.43,0.5,-0.45445,0.00016,29.38052]
[1779977705676,32.63,73234.87,0.5,-0.45471,0.00016,29.38205]
[1779977705905,32.63,73234.87,0.5,-0.45471,0.00016,29.38205]
[1779977706007,32.63,73234.87,0.5,-0.45471,0.00016,29.38205]
[1779977706056,32.63,73234.87,0.5,-0.45471,0.00016,29.38205]
[1779977706625,32.63,73234.87,0.5,-0.45471,0.00016,29.38205]
[1779977706832,32.63,73229.2,0.5,-0.45564,0.00016,29.38754]
[1779977707583,32.63,73229.2,0.5,-0.45564,0.00016,29.38754]
[1779977707662,32.63,73225.73,0.5,-0.4562,0.00016,29.39081]
[1779977708670,32.63,73212.94,0.5,-0.4583,0.00016,29.40235]
[1779977709688,32.63,73206.15,0.5,-0.45942,0.00016,29.40815]
[1779977711696,32.62,73215.21,0.5,-0.45793,0.00016,29.40036]
[1779977713547,32.62,73205.79,0.5,-0.45947,0.00016,29.40845]
[1779977714623,32.62,73192.23,0.5,-0.4617,0.00016,29.41933]
[1779977716692,32.62,73185.64,0.5,-0.46278,0.00016,29.42428]
[1779977717409,32.62,73185.64,0.5,-0.46278,0.00016,29.42428]
[1779977717429,32.62,73185.64,0.5,-0.46278,0.00016,29.42428]
[1779977717687,32.62,73191.93,0.5,-0.46175,0.00016,29.41955]
[1779977719422,32.62,73182.42,0.5,-0.46331,0.00016,29.42662]
[1779977720670,32.62,73182.42,0.5,-0.46331,0.00016,29.42662]
[1779977720698,32.62,73182.42,0.5,-0.46331,0.00016,29.42662]
[1779977720681,32.62,73174.66,0.5,-0.46459,0.00016,29.43205]
[1779977722552,32.62,73163.13,0.5,-0.46648,0.00016,29.43956]
[1779977723347,32.62,73163.13,0.5,-0.46648,0.00016,29.43956]
[1779977723637,32.62,73163.13,0.5,-0.46648,0.00016,29.43956]
[1779977723348,32.62,73181.8,0.5,-0.46341,0.00016,29.42706]
[1779977723862,32.62,73181.8,0.5,-0.46341,0.00016,29.42706]
[1779977723980,32.62,73181.8,0.5,-0.46341,0.00016,29.42706]
[1779977724266,32.62,73181.8,0.5,-0.46341,0.00016,29.42706]
[1779977724637,32.62,73194.51,0.5,-0.46133,0.00016,29.41756]
[1779977725427,32.62,73198.29,0.5,-0.4607,0.00016,29.41457]
[1779977725848,32.62,73198.29,0.5,-0.4607,0.00016,29.41457]
[1779977725886,32.62,73198.29,0.5,-0.4607,0.00016,29.41457]
[1779977726132,32.62,73198.29,0.5,-0.4607,0.00016,29.41457]
[1779977726380,32.62,73195.84,0.5,-0.46111,0.00016,29.41651]
[1779977728133,32.62,73191.11,0.5,-0.46188,0.00016,29.42018]
[1779977728139,32.62,73191.11,0.5,-0.46188,0.00016,29.42018]
[1779977728595,32.62,73192.91,0.5,-0.46159,0.00016,29.41879]
[1779977731128,32.62,73196.87,0.5,-0.46094,0.00016,29.4157]
[1779977731626,32.62,73169.16,0.5,-0.46549,0.00016,29.43297]
[1779977732677,32.62,73160.53,0.5,-0.46691,0.00016,29.43842]
[1779977733526,32.62,73167.92,0.5,-0.46569,0.00016,29.43377]
[1779977734656,32.62,73167.92,0.5,-0.46569,0.00016,29.43377]
[1779977734686,32.62,73180.84,0.5,-0.46357,0.00016,29.425]
[1779977734800,32.62,73180.84,0.5,-0.46357,0.00016,29.425]
[1779977735600,32.62,73187.84,0.5,-0.46242,0.00016,29.41989]
[1779977737213,32.62,73187.84,0.5,-0.46242,0.00016,29.41989]
[1779977737679,32.62,73191.88,0.5,-0.46175,0.00016,29.41684]
[1779977738877,32.62,73191.88,0.5,-0.46175,0.00016,29.41684]
[1779977739458,32.62,73191.88,0.5,-0.46175,0.00016,29.41684]
[1779977739559,32.62,73189.53,0.5,-0.46214,0.00016,29.41863]
[1779977740403,32.62,73200.77,0.5,-0.46029,0.00016,29.40982]
[1779977742735,32.62,73220.2,0.5,-0.4571,0.00016,29.39311]
[1779977743190,32.62,73220.2,0.5,-0.4571,0.00016,29.39311]
[1779977743403,32.62,73220.2,0.5,-0.4571,0.00016,29.39311]
[1779977743568,32.62,73220.2,0.5,-0.4571,0.00016,29.39311]
[1779977743657,32.62,73231.43,0.5,-0.45526,0.00016,29.38259]
[1779977744408,32.62,73231.43,0.5,-0.45526,0.00016,29.38259]
[1779977744501,32.62,73231.43,0.5,-0.45526,0.00016,29.38259]
[1779977744754,32.61,73226.74,0.5,-0.45602,0.00016,29.38701]
[1779977744885,32.61,73226.74,0.5,-0.45602,0.00016,29.38701]
[1779977745032,32.61,73226.74,0.5,-0.45602,0.00016,29.38701]
[1779977745435,32.61,73226.74,0.5,-0.45602,0.00016,29.38701]
[1779977745450,32.61,73226.74,0.5,-0.45602,0.00016,29.38701]
[1779977745682,32.61,73236.02,0.5,-0.4545,0.00016,29.37805]
[1779977746263,32.61,73236.02,0.5,-0.4545,0.00016,29.37805]
[1779977746661,32.61,73236.02,0.5,-0.4545,0.00016,29.37805]
[1779977746744,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977746917,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747039,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747114,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747191,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747350,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747553,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747725,32.61,73229.52,0.5,-0.45557,0.00016,29.38437]
[1779977747661,32.61,73214.04,0.5,-0.45811,0.00016,29.39855]
[1779977747912,32.61,73214.04,0.5,-0.45811,0.00016,29.39855]
[1779977747995,32.61,73214.04,0.5,-0.45811,0.00016,29.39855]
[1779977748015,32.61,73207.09,0.5,-0.45925,0.00016,29.40454]
[1779977748937,32.61,73207.09,0.5,-0.45925,0.00016,29.40454]
[1779977748948,32.61,73207.09,0.5,-0.45925,0.00016,29.40454]
[1779977748962,32.61,73207.09,0.5,-0.45925,0.00016,29.40454]
[1779977749618,32.61,73204.02,0.5,-0.45975,0.00016,29.4071]
[1779977751787,32.61,73210.07,0.5,-0.45876,0.00016,29.40199]
[1779977752008,32.61,73210.49,0.5,-0.45869,0.00016,29.40162]
[1779977753412,32.61,73210.49,0.5,-0.45869,0.00016,29.40162]
[1779977753501,32.61,73210.49,0.5,-0.45869,0.00016,29.40162]
[1779977753584,32.61,73210.49,0.5,-0.45869,0.00016,29.40162]
[1779977753643,32.61,73220.9,0.5,-0.45698,0.00016,29.39239]
[1779977753798,32.61,73220.9,0.5,-0.45698,0.00016,29.39239]
[1779977754101,32.61,73220.9,0.5,-0.45698,0.00016,29.39239]
[1779977754180,32.61,73220.9,0.5,-0.45698,0.00016,29.39239]
[1779977754206,32.61,73220.9,0.5,-0.45698,0.00016,29.39239]
[1779977754241,32.61,73220.9,0.5,-0.45698,0.00016,29.39239]
[1779977754291,32.61,73230.58,0.5,-0.45539,0.00016,29.38331]
[1779977755409,32.61,73230.58,0.5,-0.45539,0.00016,29.38331]
[1779977755732,32.61,73230.58,0.5,-0.45539,0.00016,29.38331]
[1779977755756,32.61,73230.58,0.5,-0.45539,0.00016,29.38331]
[1779977755760,32.61,73222.54,0.5,-0.45671,0.00016,29.39088]
[1779977756288,32.61,73222.54,0.5,-0.45671,0.00016,29.39088]
[1779977756352,32.61,73218.83,0.5,-0.45732,0.00016,29.39426]
[1779977758196,32.61,73220.84,0.5,-0.45699,0.00016,29.39244]
[1779977758886,32.61,73219.14,0.5,-0.45727,0.00016,29.39397]
[1779977758938,32.61,73219.14,0.5,-0.45727,0.00016,29.39397]
[1779977759677,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760518,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760562,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760628,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760664,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760712,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760760,32.61,73215.96,0.5,-0.45779,0.00016,29.39682]
[1779977760729,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977760798,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977760899,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977760946,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977760985,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761010,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761145,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761226,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761375,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761412,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761469,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761530,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761611,32.61,73225.43,0.5,-0.45623,0.00016,29.38818]
[1779977761766,32.61,73225.78,0.5,-0.45617,0.00016,29.38784]
[1779977762489,32.61,73225.78,0.5,-0.45617,0.00016,29.38784]
[1779977762571,32.61,73225.78,0.5,-0.45617,0.00016,29.38784]
[1779977762633,32.61,73225.78,0.5,-0.45617,0.00016,29.38784]
[1779977762673,32.6,73201.39,0.5,-0.46018,0.00016,29.40921]
[1779977763029,32.6,73201.39,0.5,-0.46018,0.00016,29.40921]
[1779977763577,32.6,73198.48,0.5,-0.46066,0.00016,29.41156]
[1779977764781,32.6,73199.68,0.5,-0.46046,0.00016,29.41059]
[1779977765796,32.6,73178.38,0.5,-0.46396,0.00016,29.42664]
[1779977765941,32.6,73178.38,0.5,-0.46396,0.00016,29.42664]
[1779977766262,32.6,73178.38,0.5,-0.46396,0.00016,29.42664]
[1779977766364,32.6,73178.38,0.5,-0.46396,0.00016,29.42664]
[1779977766467,32.6,73175.55,0.5,-0.46443,0.00016,29.4286]
[1779977767131,32.6,73175.55,0.5,-0.46443,0.00016,29.4286]
[1779977767485,32.6,73175.55,0.5,-0.46443,0.00016,29.4286]
[1779977767511,32.6,73183.11,0.5,-0.46318,0.00016,29.42328]
[1779977767978,32.6,73183.11,0.5,-0.46318,0.00016,29.42328]
[1779977767989,32.6,73183.11,0.5,-0.46318,0.00016,29.42328]
[1779977768394,32.6,73191.62,0.5,-0.46178,0.00016,29.41693]
[1779977770384,32.6,73179.07,0.5,-0.46385,0.00016,29.42615]
[1779977771533,32.6,73179.07,0.5,-0.46385,0.00016,29.42615]
[1779977771545,32.6,73179.07,0.5,-0.46385,0.00016,29.42615]
[1779977771730,32.6,73177.43,0.5,-0.46412,0.00016,29.4273]
[1779977772797,32.6,73184.41,0.5,-0.46297,0.00016,29.42233]
[1779977772871,32.6,73184.41,0.5,-0.46297,0.00016,29.42233]
[1779977773467,32.6,73202.75,0.5,-0.45995,0.00016,29.40808]
[1779977775314,32.6,73206.89,0.5,-0.45927,0.00016,29.40464]
[1779977775655,32.6,73207.38,0.5,-0.45919,0.00016,29.40422]
[1779977776794,32.6,73214.42,0.5,-0.45803,0.00016,29.39814]
[1779977777636,32.6,73225.92,0.5,-0.45615,0.00016,29.38768]
[1779977777853,32.6,73225.92,0.5,-0.45615,0.00016,29.38768]
[1779977778231,32.6,73224.35,0.5,-0.45641,0.00016,29.38915]
[1779977780034,32.6,73227.26,0.5,-0.45593,0.00016,29.38642]
[1779977780210,32.6,73227.26,0.5,-0.45593,0.00016,29.38642]
[1779977780386,32.6,73227.26,0.5,-0.45593,0.00016,29.38642]
[1779977780720,32.6,73243.48,0.5,-0.45327,0.00016,29.37042]
[1779977780988,32.6,73243.48,0.5,-0.45327,0.00016,29.37042]
[1779977781270,32.6,73243.48,0.5,-0.45327,0.00016,29.37042]
[1779977781280,32.6,73243.48,0.5,-0.45327,0.00016,29.37042]
[1779977781281,32.6,73243.48,0.5,-0.45327,0.00016,29.37042]
[1779977781436,32.6,73253.48,0.5,-0.45163,0.00016,29.35991]
[1779977782008,32.6,73253.48,0.5,-0.45163,0.00016,29.35991]
[1779977782016,32.6,73253.48,0.5,-0.45163,0.00016,29.35991]
[1779977782767,32.6,73254.82,0.5,-0.45141,0.00016,29.35846]
[1779977783114,32.6,73254.82,0.5,-0.45141,0.00016,29.35846]
[1779977784054,32.6,73254.82,0.5,-0.45141,0.00016,29.35846]
[1779977784211,32.6,73254.82,0.5,-0.45141,0.00016,29.35846]
[1779977784552,32.6,73269.17,0.5,-0.44906,0.00016,29.34242]
[1779977785117,32.6,73269.17,0.5,-0.44906,0.00016,29.34242]
[1779977785787,32.6,73269.17,0.5,-0.44906,0.00016,29.34242]
[1779977785293,32.6,73282.16,0.5,-0.44693,0.00016,29.32702]
[1779977786761,32.6,73282.16,0.5,-0.44693,0.00016,29.32702]
[1779977786776,32.6,73282.16,0.5,-0.44693,0.00016,29.32702]
[1779977786838,32.6,73277.33,0.5,-0.44772,0.00016,29.33285]
[1779977787164,32.6,73277.33,0.5,-0.44772,0.00016,29.33285]
[1779977787601,32.6,73277.33,0.5,-0.44772,0.00016,29.33285]
[1779977787636,32.6,73268.94,0.5,-0.4491,0.00016,29.3427]
[1779977788523,32.6,73268.94,0.5,-0.4491,0.00016,29.3427]
[1779977788599,32.6,73239.66,0.5,-0.45389,0.00016,29.37431]
[1779977789037,32.6,73239.66,0.5,-0.45389,0.00016,29.37431]
[1779977789052,32.6,73239.66,0.5,-0.45389,0.00016,29.37431]
[1779977789175,32.6,73239.66,0.5,-0.45389,0.00016,29.37431]
[1779977789466,32.6,73239.66,0.5,-0.45389,0.00016,29.37431]
[1779977790306,32.6,73233.38,0.5,-0.45492,0.00016,29.38054]
[1779977791900,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977791908,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977791915,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977792364,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977792472,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977792492,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977792812,32.6,73239.56,0.5,-0.45391,0.00016,29.37165]
[1779977792601,32.6,73251.78,0.5,-0.4519,0.00016,29.35898]
[1779977793132,32.6,73251.78,0.5,-0.4519,0.00016,29.35898]
[1779977793134,32.6,73251.78,0.5,-0.4519,0.00016,29.35898]
[1779977793383,32.6,73267.55,0.5,-0.44932,0.00016,29.34152]
[1779977794024,32.6,73267.55,0.5,-0.44932,0.00016,29.34152]
[1779977794032,32.6,73267.55,0.5,-0.44932,0.00016,29.34152]
[1779977794683,32.6,73267.55,0.5,-0.44932,0.00016,29.34152]
[1779977794750,32.6,73279.21,0.5,-0.44741,0.00016,29.32784]
[1779977795356,32.6,73279.42,0.5,-0.44738,0.00016,29.3276]
[1779977796358,32.6,73283.4,0.5,-0.44673,0.00016,29.32278]
[1779977796916,32.6,73283.4,0.5,-0.44673,0.00016,29.32278]
[1779977797364,32.6,73283.9,0.5,-0.44665,0.00016,29.32217]
[1779977798371,32.6,73276.33,0.5,-0.44789,0.00016,29.33132]
[1779977799075,32.6,73276.33,0.5,-0.44789,0.00016,29.33132]
[1779977799088,32.6,73276.33,0.5,-0.44789,0.00016,29.33132]
[1779977799094,32.6,73276.33,0.5,-0.44789,0.00016,29.33132]
[1779977799243,32.6,73276.33,0.5,-0.44789,0.00016,29.33132]
[1779977799377,32.6,73280.02,0.5,-0.44728,0.00016,29.3269]
[1779977800865,32.6,73286.39,0.5,-0.44624,0.00016,29.31912]
[1779977801393,32.61,73286.26,0.5,-0.44626,0.00016,29.31928]
[1779977802451,32.61,73286.26,0.5,-0.44626,0.00016,29.31928]
[1779977802467,32.61,73286.26,0.5,-0.44626,0.00016,29.31928]
[1779977802503,32.61,73279.77,0.5,-0.44733,0.00016,29.32722]
[1779977808149,32.61,73277.09,0.5,-0.44777,0.00016,29.33047]
[1779977808443,32.61,73278.09,0.5,-0.4476,0.00016,29.32928]
[1779977810141,32.61,73282.49,0.5,-0.44689,0.00016,29.32397]
[1779977810256,32.61,73282.49,0.5,-0.44689,0.00016,29.32397]
[1779977810342,32.61,73282.49,0.5,-0.44689,0.00016,29.32397]
[1779977810676,32.61,73282.49,0.5,-0.44689,0.00016,29.32397]
[1779977810857,32.61,73282.49,0.5,-0.44689,0.00016,29.32397]
[1779977810761,32.61,73269.59,0.5,-0.449,0.00016,29.33929]
[1779977810914,32.61,73269.59,0.5,-0.449,0.00016,29.33929]
[1779977811676,32.61,73269.59,0.5,-0.449,0.00016,29.33929]
[1779977811778,32.61,73269.5,0.5,-0.44901,0.00016,29.33939]
[1779977812477,32.61,73269.23,0.5,-0.44906,0.00016,29.33971]
[1779977813100,32.61,73269.23,0.5,-0.44906,0.00016,29.33971]
[1779977813131,32.61,73269.23,0.5,-0.44906,0.00016,29.33971]
[1779977813712,32.61,73269.23,0.5,-0.44906,0.00016,29.33971]
[1779977813815,32.61,73280.52,0.5,-0.44721,0.00016,29.32638]
[1779977813975,32.61,73280.52,0.5,-0.44721,0.00016,29.32638]
[1779977814015,32.61,73280.52,0.5,-0.44721,0.00016,29.32638]
[1779977814263,32.61,73280.52,0.5,-0.44721,0.00016,29.32638]
[1779977814863,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977814920,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977814979,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815021,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815163,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815182,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815234,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815316,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815546,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815561,32.61,73303.6,0.5,-0.44344,0.00016,29.29717]
[1779977815851,32.61,73319.8,0.5,-0.4408,0.00016,29.27508]
[1779977815898,32.61,73319.8,0.5,-0.4408,0.00016,29.27508]
[1779977816828,32.61,73316.98,0.5,-0.44126,0.00016,29.27901]
[1779977816999,32.61,73316.98,0.5,-0.44126,0.00016,29.27901]
[1779977817518,32.61,73316.81,0.5,-0.44128,0.00016,29.27925]
[1779977819305,32.61,73319.74,0.5,-0.4408,0.00016,29.27515]
[1779977819314,32.61,73319.74,0.5,-0.4408,0.00016,29.27515]
[1779977819410,32.61,73319.74,0.5,-0.4408,0.00016,29.27515]
[1779977819818,32.61,73331.9,0.5,-0.43882,0.00016,29.25774]
[1779977820630,32.61,73331.9,0.5,-0.43882,0.00016,29.25774]
[1779977820850,32.61,73332.96,0.5,-0.43865,0.00016,29.2562]
[1779977821144,32.61,73332.96,0.5,-0.43865,0.00016,29.2562]
[1779977821554,32.61,73332.79,0.5,-0.43868,0.00016,29.25645]
[1779977822702,32.61,73351.28,0.5,-0.43567,0.00016,29.2285]
[1779977824881,32.61,73355.39,0.5,-0.435,0.00016,29.22207]
[1779977826710,32.61,73364.86,0.5,-0.43346,0.00016,29.20694]
[1779977827881,32.61,73364.86,0.5,-0.43346,0.00016,29.20694]
[1779977827824,32.61,73350.99,0.5,-0.43572,0.00016,29.22899]
[1779977828619,32.62,73351.04,0.5,-0.43571,0.00016,29.22893]
[1779977829604,32.62,73351.04,0.5,-0.43571,0.00016,29.22893]
[1779977829671,32.62,73335.43,0.5,-0.43826,0.00016,29.25263]
[1779977830296,32.62,73335.43,0.5,-0.43826,0.00016,29.25263]
[1779977830830,32.62,73339.42,0.5,-0.43761,0.00016,29.24669]
[1779977831682,32.62,73325.74,0.5,-0.43983,0.00016,29.26673]
[1779977832115,32.62,73325.74,0.5,-0.43983,0.00016,29.26673]
[1779977832430,32.62,73325.74,0.5,-0.43983,0.00016,29.26673]
[1779977832883,32.62,73337.94,0.5,-0.43785,0.00016,29.2489]
[1779977833638,32.62,73337.94,0.5,-0.43785,0.00016,29.2489]
[1779977833699,32.62,73337.94,0.5,-0.43785,0.00016,29.2489]
[1779977833700,32.62,73340.91,0.5,-0.43736,0.00016,29.24446]
[1779977835221,32.62,73339.48,0.5,-0.4376,0.00016,29.24661]
[1779977835729,32.62,73336.08,0.5,-0.43815,0.00016,29.25168]
[1779977838320,32.62,73337.51,0.5,-0.43792,0.00016,29.24956]
[1779977839693,32.62,73351.08,0.5,-0.43571,0.00016,29.22892]
[1779977840823,32.62,73364.77,0.5,-0.43349,0.00016,29.20717]
[1779977843589,32.62,73366.83,0.5,-0.43316,0.00016,29.20386]
[1779977843710,32.62,73366.83,0.5,-0.43316,0.00016,29.20386]
[1779977843810,32.62,73371.81,0.5,-0.43235,0.00016,29.1957]
[1779977844046,32.62,73371.81,0.5,-0.43235,0.00016,29.1957]
[1779977844732,32.62,73371.81,0.5,-0.43235,0.00016,29.19571]
[1779977845006,32.62,73371.81,0.5,-0.43235,0.00016,29.19571]
[1779977846135,32.62,73365.64,0.5,-0.43335,0.00016,29.20584]
[1779977846759,32.62,73365.02,0.5,-0.43345,0.00016,29.20687]
[1779977847762,32.62,73353.39,0.5,-0.43534,0.00016,29.22541]
[1779977848817,32.62,73363.11,0.5,-0.43377,0.00016,29.20997]
[1779977850767,32.62,73363.14,0.5,-0.43376,0.00016,29.20992]
[1779977850782,32.62,73363.14,0.5,-0.43376,0.00016,29.20992]
[1779977850839,32.62,73364.52,0.5,-0.43354,0.00016,29.20771]
[1779977852721,32.63,73364.72,0.5,-0.4335,0.00016,29.20463]
[1779977852918,32.63,73374.69,0.5,-0.43189,0.00016,29.18825]
[1779977854812,32.63,73381.87,0.5,-0.43072,0.00016,29.17617]
[1779977855099,32.63,73381.87,0.5,-0.43072,0.00016,29.17617]
[1779977855825,32.63,73381.55,0.5,-0.43078,0.00016,29.17673]
[1779977858567,32.63,73378.84,0.5,-0.43122,0.00016,29.18135]
[1779977858839,32.63,73376.73,0.5,-0.43156,0.00016,29.18492]
[1779977861865,32.63,73384.2,0.5,-0.43035,0.00016,29.17227]
[1779977863692,32.63,73384.95,0.5,-0.43023,0.00016,29.171]
[1779977863959,32.63,73381.07,0.5,-0.43086,0.00016,29.17763]
[1779977864980,32.63,73381.07,0.5,-0.43086,0.00016,29.17763]
[1779977865006,32.63,73371.16,0.5,-0.43247,0.00016,29.19424]
[1779977866902,32.63,73374.12,0.5,-0.43199,0.00016,29.18937]
[1779977870930,32.64,73385.71,0.5,-0.43012,0.00016,29.16981]
[1779977875932,32.65,73386.38,0.5,-0.43003,0.00016,29.16899]
[1779977880947,32.64,73386.24,0.5,-0.43004,0.00016,29.16901]
[1779977886016,32.59,73382.01,0.5,-0.43064,0.00016,29.17517]
[1779977888058,32.59,73373.96,0.5,-0.43194,0.00016,29.18872]
[1779977889060,32.59,73351.47,0.5,-0.4356,0.00016,29.22505]
[1779977889636,32.59,73351.47,0.5,-0.4356,0.00016,29.22505]
[1779977890073,32.59,73342.85,0.5,-0.43701,0.00016,29.23832]
[1779977892041,32.59,73342.94,0.5,-0.43699,0.00016,29.23819]
[1779977892090,32.59,73341.16,0.5,-0.43728,0.00016,29.24089]
[1779977894206,32.59,73342.14,0.5,-0.43712,0.00016,29.23942]
[1779977895107,32.59,73342.77,0.5,-0.43702,0.00016,29.23846]
[1779977895628,32.59,73342.77,0.5,-0.43702,0.00016,29.23846]
[1779977896115,32.59,73340.99,0.5,-0.43731,0.00016,29.24116]
[1779977898037,32.59,73341.4,0.5,-0.43724,0.00016,29.24054]
[1779977898128,32.59,73344.86,0.5,-0.43668,0.00016,29.23529]
[1779977900153,32.59,73334.1,0.5,-0.43844,0.00016,29.25145]
[1779977901838,32.59,73338.54,0.5,-0.43771,0.00016,29.24486]
[1779977902165,32.59,73341.42,0.5,-0.43724,0.00016,29.24053]
[1779977903204,32.59,73327.47,0.5,-0.43952,0.00016,29.26112]
[1779977903628,32.59,73327.47,0.5,-0.43952,0.00016,29.26112]
[1779977904182,32.59,73325.63,0.5,-0.43982,0.00016,29.26377]
[1779977906185,32.59,73327.36,0.5,-0.43953,0.00016,29.26128]
[1779977906194,32.59,73326.95,0.5,-0.4396,0.00016,29.26187]
[1779977909216,32.59,73319.9,0.5,-0.44075,0.00016,29.27189]
[1779977909772,32.59,73319.9,0.5,-0.44075,0.00016,29.27189]
[1779977910227,32.59,73317.1,0.5,-0.44121,0.00016,29.2758]
[1779977911607,32.59,73319.12,0.5,-0.44087,0.00016,29.2702]
[1779977912237,32.59,73319.12,0.5,-0.44087,0.00016,29.2702]
[1779977912238,32.59,73340.66,0.5,-0.43736,0.00016,29.23887]
[1779977912343,32.59,73340.66,0.5,-0.43736,0.00016,29.23887]
[1779977913243,32.59,73351.74,0.5,-0.43556,0.00016,29.22188]
[1779977914254,32.59,73366.95,0.5,-0.43308,0.00016,29.19755]
[1779977915259,32.59,73370.88,0.5,-0.43244,0.00016,29.19106]
[1779977917583,32.59,73369.91,0.5,-0.43259,0.00016,29.1926]
[1779977917590,32.59,73369.91,0.5,-0.43259,0.00016,29.1926]
[1779977917594,32.59,73369.91,0.5,-0.43259,0.00016,29.1926]
[1779977918185,32.59,73371.35,0.5,-0.43236,0.00016,29.19022]
[1779977920204,32.59,73388.77,0.5,-0.42953,0.00016,29.16055]
[1779977920428,32.59,73388.77,0.5,-0.42953,0.00016,29.16055]
[1779977920507,32.59,73388.77,0.5,-0.42953,0.00016,29.16055]
[1779977920675,32.59,73394.1,0.5,-0.42866,0.00016,29.15118]
[1779977922761,32.58,73393.87,0.5,-0.4287,0.00016,29.15157]
[1779977923104,32.58,73393.87,0.5,-0.4287,0.00016,29.15157]
[1779977923255,32.58,73402.89,0.5,-0.42723,0.00016,29.13544]
[1779977923656,32.58,73402.89,0.5,-0.42723,0.00016,29.13544]
[1779977923733,32.58,73411.63,0.5,-0.42582,0.00016,29.11942]
[1779977924657,32.58,73411.63,0.5,-0.42582,0.00016,29.11942]
[1779977924665,32.58,73411.63,0.5,-0.42582,0.00016,29.11942]
[1779977925221,32.58,73413.27,0.5,-0.42555,0.00016,29.11637]
[1779977927165,32.58,73399.3,0.5,-0.42782,0.00016,29.1419]
[1779977928254,32.58,73395.98,0.5,-0.42835,0.00016,29.14783]
[1779977928411,32.58,73395.98,0.5,-0.42835,0.00016,29.14783]
[1779977929232,32.58,73403.29,0.5,-0.42717,0.00016,29.13471]
[1779977930290,32.58,73412.17,0.5,-0.42573,0.00016,29.11841]
[1779977933252,32.58,73403.81,0.5,-0.42708,0.00016,29.13375]
[1779977934922,32.58,73402.21,0.5,-0.42734,0.00016,29.13664]
[1779977935288,32.58,73400.4,0.5,-0.42764,0.00016,29.13991]
[1779977940444,32.58,73398.57,0.5,-0.42793,0.00016,29.14319]
[1779977942138,32.58,73406.5,0.5,-0.42665,0.00016,29.12884]
[1779977944268,32.58,73444.81,0.5,-0.42045,0.00016,29.05524]
[1779977945178,32.58,73444.81,0.5,-0.42045,0.00016,29.05524]
[1779977945206,32.58,73443.09,0.5,-0.42073,0.00016,29.05872]
[1779977947324,32.59,73418.33,0.5,-0.42474,0.00016,29.10693]
[1779977948095,32.59,73419.16,0.5,-0.4246,0.00016,29.10534]
[1779977949452,32.59,73424.78,0.5,-0.42369,0.00016,29.09465]
[1779977949493,32.59,73424.78,0.5,-0.42369,0.00016,29.09465]
[1779977949890,32.59,73424.78,0.5,-0.42369,0.00016,29.09465]
[1779977950177,32.59,73424.78,0.5,-0.42369,0.00016,29.09465]
[1779977950241,32.59,73432.21,0.5,-0.42249,0.00016,29.08032]
[1779977950660,32.59,73432.21,0.5,-0.42249,0.00016,29.08032]
[1779977950763,32.59,73432.21,0.5,-0.42249,0.00016,29.08032]
[1779977950935,32.59,73432.21,0.5,-0.42249,0.00016,29.08032]
[1779977951024,32.59,73432.21,0.5,-0.42249,0.00016,29.08032]
[1779977951107,32.59,73448.57,0.5,-0.41985,0.00016,29.04777]
[1779977951908,32.59,73448.57,0.5,-0.41985,0.00016,29.04777]
[1779977951919,32.59,73448.57,0.5,-0.41985,0.00016,29.04777]
[1779977952043,32.59,73448.57,0.5,-0.41985,0.00016,29.04777]
[1779977952090,32.59,73461.93,0.5,-0.4177,0.00016,29.02024]
[1779977952682,32.59,73461.93,0.5,-0.4177,0.00016,29.02024]
[1779977952689,32.59,73461.93,0.5,-0.4177,0.00016,29.02024]
[1779977952758,32.59,73461.93,0.5,-0.4177,0.00016,29.02024]
[1779977952864,32.59,73461.93,0.5,-0.4177,0.00016,29.02024]
[1779977953320,32.59,73461.93,0.5,-0.4177,0.00016,29.02024]
[1779977952901,32.59,73452.18,0.5,-0.41927,0.00016,29.04043]
[1779977953350,32.59,73452.18,0.5,-0.41927,0.00016,29.04043]
[1779977954301,32.59,73451.91,0.5,-0.41932,0.00016,29.041]
[1779977956235,32.59,73444.18,0.5,-0.42056,0.00016,29.0567]
[1779977957000,32.59,73444.18,0.5,-0.42056,0.00016,29.0567]
[1779977957282,32.59,73436.95,0.5,-0.42173,0.00016,29.07113]
[1779977958293,32.59,73425.13,0.5,-0.42365,0.00016,29.09415]
[1779977960307,32.59,73410.03,0.5,-0.42609,0.00016,29.12257]
[1779977961422,32.59,73412.4,0.5,-0.42571,0.00016,29.11819]
[1779977961441,32.59,73412.4,0.5,-0.42571,0.00016,29.11819]
[1779977962251,32.59,73406.61,0.5,-0.42664,0.00016,29.12886]
[1779977963400,32.59,73404.52,0.5,-0.42698,0.00016,29.13266]
[1779977963446,32.59,73404.52,0.5,-0.42698,0.00016,29.13266]
[1779977964073,32.59,73404.52,0.5,-0.42698,0.00016,29.13266]
[1779977964095,32.59,73411.16,0.5,-0.42591,0.00016,29.12048]
[1779977966668,32.59,73411.97,0.5,-0.42578,0.00016,29.11899]
[1779977970217,32.59,73410.29,0.5,-0.42605,0.00016,29.1221]
[1779977970259,32.59,73410.29,0.5,-0.42605,0.00016,29.1221]
[1779977970351,32.59,73414.34,0.5,-0.42539,0.00016,29.11459]
[1779977971283,32.59,73405.98,0.5,-0.42674,0.00016,29.12724]
[1779977973275,32.59,73405.44,0.5,-0.42683,0.00016,29.12822]
[1779977973340,32.59,73416.64,0.5,-0.42502,0.00016,29.1075]
[1779977974969,32.59,73432.32,0.5,-0.42248,0.00016,29.0775]
[1779977976260,32.59,73444.25,0.5,-0.42055,0.00016,29.05388]
[1779977978372,32.6,73449.19,0.5,-0.41976,0.00016,29.04394]
[1779977980288,32.6,73443.72,0.5,-0.42064,0.00016,29.055]
[1779977980312,32.6,73443.72,0.5,-0.42064,0.00016,29.055]
[1779977980321,32.6,73437.9,0.5,-0.42158,0.00016,29.0666]
[1779977984520,32.59,73433.21,0.5,-0.42234,0.00016,29.07578]
[1779977984532,32.59,73433.21,0.5,-0.42234,0.00016,29.07578]
[1779977984810,32.59,73433.21,0.5,-0.42234,0.00016,29.07578]
[1779977985041,32.6,73431.67,0.5,-0.42259,0.00016,29.07881]
[1779977986292,32.6,73431.67,0.5,-0.42259,0.00016,29.07881]
[1779977986310,32.6,73431.67,0.5,-0.42259,0.00016,29.07881]
[1779977986319,32.59,73434.81,0.5,-0.42208,0.00016,29.07262]
[1779977988306,32.59,73425.54,0.5,-0.42358,0.00016,29.09061]
[1779977991400,32.59,73426.47,0.5,-0.42343,0.00016,29.08887]
[1779977992290,32.59,73417.73,0.5,-0.42484,0.00016,29.10551]
[1779977993383,32.6,73399.82,0.5,-0.42775,0.00016,29.13845]
[1779977995285,32.6,73399.93,0.5,-0.42773,0.00016,29.13825]
[1779977996149,32.6,73399.93,0.5,-0.42773,0.00016,29.13825]
[1779977996358,32.59,73390.34,0.5,-0.42928,0.00016,29.15524]
[1779977997345,32.59,73378.86,0.5,-0.43114,0.00016,29.175]
[1779977998999,32.59,73375.58,0.5,-0.43168,0.00016,29.18051]
[1779977999365,32.59,73375.58,0.5,-0.43168,0.00016,29.18051]
[1779977999332,32.59,73375.54,0.5,-0.43168,0.00016,29.18056]
[1779978000254,32.59,73373.43,0.5,-0.43202,0.00016,29.18407]
[1779978001399,32.59,73362.13,0.5,-0.43386,0.00016,29.20258]
[1779978001549,32.59,73362.13,0.5,-0.43386,0.00016,29.20258]
[1779978001981,32.59,73362.13,0.5,-0.43386,0.00016,29.20258]
[1779978002402,32.59,73353.59,0.5,-0.43525,0.00016,29.21615]
[1779978003103,32.59,73353.59,0.5,-0.43525,0.00016,29.21615]
[1779978003220,32.59,73362.27,0.5,-0.43383,0.00016,29.20233]
[1779978004334,32.59,73373.82,0.5,-0.43195,0.00016,29.18335]
[1779978004697,32.59,73373.82,0.5,-0.43195,0.00016,29.18335]
[1779978005324,32.59,73371.18,0.5,-0.43238,0.00016,29.1877]
[1779978007296,32.59,73373.01,0.5,-0.43208,0.00016,29.18464]
[1779978007301,32.58,73375.56,0.5,-0.43166,0.00016,29.18036]
[1779978010208,32.58,73364.19,0.5,-0.43351,0.00016,29.1991]
[1779978010919,32.58,73364.19,0.5,-0.43351,0.00016,29.1991]
[1779978010930,32.58,73364.19,0.5,-0.43351,0.00016,29.1991]
[1779978011321,32.58,73358.43,0.5,-0.43445,0.00016,29.20836]
[1779978015473,32.58,73360.93,0.5,-0.43403,0.00016,29.20424]
[1779978016328,32.58,73351.43,0.5,-0.43558,0.00016,29.2193]
[1779978017404,32.58,73342.06,0.5,-0.4371,0.00016,29.23371]
[1779978019383,32.58,73336.06,0.5,-0.43808,0.00016,29.24273]
[1779978022383,32.58,73345.47,0.5,-0.43655,0.00016,29.22853]
[1779978024400,32.58,73332.76,0.5,-0.43862,0.00016,29.24763]
[1779978025385,32.58,73318.62,0.5,-0.44093,0.00016,29.26793]
[1779978026374,32.58,73312.3,0.5,-0.44196,0.00016,29.27668]
[1779978027199,32.58,73312.3,0.5,-0.44196,0.00016,29.27668]
[1779978027276,32.58,73312.3,0.5,-0.44196,0.00016,29.27668]
[1779978027322,32.58,73304.52,0.5,-0.44323,0.00016,29.28718]
[1779978029344,32.58,73284.66,0.5,-0.44648,0.00016,29.31263]
[1779978029629,32.58,73284.66,0.5,-0.44648,0.00016,29.31263]
[1779978030375,32.58,73276.05,0.5,-0.44789,0.00016,29.32305]
[1779978031388,32.57,73269.16,0.5,-0.44901,0.00016,29.32836]
[1779978031646,32.57,73269.16,0.5,-0.44901,0.00016,29.32836]
[1779978032170,32.57,73269.52,0.5,-0.44895,0.00016,29.32792]
[1779978033629,32.57,73273.48,0.5,-0.4483,0.00016,29.3233]
[1779978033654,32.57,73273.48,0.5,-0.4483,0.00016,29.3233]
[1779978034183,32.57,73273.94,0.5,-0.44823,0.00016,29.32275]
[1779978035403,32.57,73264.69,0.5,-0.44974,0.00016,29.33345]
[1779978039746,32.57,73269.67,0.5,-0.44892,0.00016,29.32771]
[1779978039755,32.57,73269.67,0.5,-0.44892,0.00016,29.32771]
[1779978040398,32.57,73274.07,0.5,-0.4482,0.00016,29.32254]
[1779978042413,32.57,73274.25,0.5,-0.44817,0.00016,29.32233]
[1779978042425,32.57,73274.25,0.5,-0.44817,0.00016,29.32233]
[1779978043439,32.56,73271.0,0.5,-0.4487,0.00016,29.32611]
[1779978044274,32.56,73251.02,0.5,-0.45197,0.00016,29.3484]
[1779978045803,32.56,73250.1,0.5,-0.45212,0.00016,29.34938]
[1779978045991,32.56,73250.1,0.5,-0.45212,0.00016,29.34938]
[1779978046283,32.56,73250.1,0.5,-0.45212,0.00016,29.34938]
[1779978046299,32.56,73278.26,0.5,-0.4475,0.00016,29.31745]
[1779978047167,32.56,73278.26,0.5,-0.4475,0.00016,29.31745]
[1779978047317,32.56,73278.26,0.5,-0.4475,0.00016,29.31745]
[1779978047713,32.56,73273.49,0.5,-0.44828,0.00016,29.32314]
[1779978047843,32.56,73273.49,0.5,-0.44828,0.00016,29.32314]
[1779978048258,32.56,73273.49,0.5,-0.44828,0.00016,29.32314]
[1779978048386,32.56,73254.88,0.5,-0.45134,0.00016,29.34422]
[1779978049523,32.56,73254.9,0.5,-0.45133,0.00016,29.34419]
[1779978049567,32.56,73254.9,0.5,-0.45133,0.00016,29.34419]
[1779978050316,32.56,73257.79,0.5,-0.45086,0.00016,29.34103]
[1779978050659,32.56,73257.79,0.5,-0.45086,0.00016,29.34103]
[1779978051412,32.56,73257.79,0.5,-0.45086,0.00016,29.34103]
[1779978051411,32.56,73250.67,0.5,-0.45203,0.00016,29.34874]
[1779978052425,32.56,73231.19,0.5,-0.45523,0.00016,29.36855]
[1779978052502,32.56,73231.19,0.5,-0.45523,0.00016,29.36855]
[1779978053388,32.56,73217.54,0.5,-0.45747,0.00016,29.3813]
[1779978055408,32.56,73209.58,0.5,-0.45878,0.00016,29.38831]
[1779978056369,32.56,73189.85,0.5,-0.46203,0.00016,29.4043]
[1779978056607,32.56,73189.85,0.5,-0.46203,0.00016,29.4043]
[1779978057445,32.56,73188.92,0.5,-0.46218,0.00016,29.405]
[1779978057646,32.56,73188.92,0.5,-0.46218,0.00016,29.405]
[1779978058396,32.56,73192.39,0.5,-0.46161,0.00016,29.40234]
[1779978060095,32.55,73190.8,0.5,-0.46187,0.00016,29.40355]
[1779978060125,32.55,73190.8,0.5,-0.46187,0.00016,29.40355]
[1779978060128,32.55,73190.8,0.5,-0.46187,0.00016,29.40355]
[1779978060404,32.55,73190.75,0.5,-0.46188,0.00016,29.40358]
[1779978061203,32.55,73190.75,0.5,-0.46188,0.00016,29.40358]
[1779978061436,32.55,73201.98,0.5,-0.46002,0.00016,29.39465]
[1779978063512,32.55,73209.26,0.5,-0.45883,0.00016,29.38853]
[1779978064495,32.55,73205.95,0.5,-0.45937,0.00016,29.39134]
[1779978066504,32.55,73215.9,0.5,-0.45773,0.00016,29.38271]
[1779978066727,32.55,73215.9,0.5,-0.45773,0.00016,29.38271]
[1779978067499,32.55,73219.56,0.5,-0.45713,0.00016,29.3794]
[1779978069508,32.55,73221.33,0.5,-0.45684,0.00016,29.37776]
[1779978071637,32.54,73221.48,0.5,-0.45681,0.00016,29.37761]
[1779978072488,32.54,73214.45,0.5,-0.45797,0.00016,29.38395]
[1779978073592,32.54,73208.82,0.5,-0.45889,0.00016,29.38886]
[1779978074505,32.54,73198.82,0.5,-0.46054,0.00016,29.39718]
[1779978075207,32.54,73198.82,0.5,-0.46054,0.00016,29.39718]
[1779978075572,32.54,73191.34,0.5,-0.46177,0.00016,29.40306]
[1779978075993,32.54,73191.34,0.5,-0.46177,0.00016,29.40306]
[1779978076120,32.54,73191.34,0.5,-0.46177,0.00016,29.40306]
[1779978076516,32.54,73191.47,0.5,-0.46175,0.00016,29.40296]
[1779978077529,32.54,73191.47,0.5,-0.46175,0.00016,29.40296]
[1779978077594,32.54,73187.77,0.5,-0.46236,0.00016,29.40576]
[1779978079560,32.53,73198.85,0.5,-0.46053,0.00016,29.3971]
[1779978080649,32.53,73198.85,0.5,-0.46053,0.00016,29.3971]
[1779978081553,32.53,73198.82,0.5,-0.46053,0.00016,29.39712]
[1779978081682,32.53,73198.82,0.5,-0.46053,0.00016,29.39712]
[1779978082568,32.53,73199.65,0.5,-0.46039,0.00016,29.39644]
[1779978087145,32.53,73193.79,0.5,-0.46136,0.00016,29.40109]
[1779978088612,32.53,73206.67,0.5,-0.45923,0.00016,29.39059]
[1779978089614,32.53,73217.05,0.5,-0.45752,0.00016,29.38153]
[1779978090144,32.53,73217.05,0.5,-0.45752,0.00016,29.38153]
[1779978090618,32.53,73216.88,0.5,-0.45755,0.00016,29.38168]
[1779978091147,32.53,73216.88,0.5,-0.45755,0.00016,29.38168]
[1779978091156,32.53,73216.88,0.5,-0.45755,0.00016,29.38168]
[1779978091631,32.53,73220.64,0.5,-0.45693,0.00016,29.3755]
[1779978096631,32.52,73218.11,0.5,-0.45734,0.00016,29.37779]
[1779978099771,32.52,73220.68,0.5,-0.45692,0.00016,29.37543]
[1779978100532,32.52,73221.15,0.5,-0.45684,0.00016,29.37499]
[1779978102570,32.52,73227.73,0.5,-0.45575,0.00016,29.36881]
[1779978102744,32.52,73227.73,0.5,-0.45575,0.00016,29.36881]
[1779978103160,32.52,73225.02,0.5,-0.4562,0.00016,29.37138]
[1779978104814,32.52,73215.64,0.5,-0.45774,0.00016,29.37997]
[1779978107476,32.52,73203.0,0.5,-0.45983,0.00016,29.39085]
[1779978108575,32.51,73196.0,0.5,-0.46098,0.00016,29.39652]
[1779978112440,32.51,73208.12,0.5,-0.45898,0.00016,29.38649]
[1779978113099,32.51,73208.12,0.5,-0.45898,0.00016,29.38649]
[1779978113606,32.51,73187.27,0.5,-0.46241,0.00017,29.40324]
[1779978114593,32.51,73181.08,0.5,-0.46344,0.00017,29.40779]
[1779978114794,32.51,73181.08,0.5,-0.46344,0.00017,29.40779]
[1779978115126,32.51,73183.92,0.5,-0.46297,0.00017,29.40572]
[1779978118646,32.5,73174.27,0.5,-0.46456,0.00017,29.41255]
[1779978118799,32.5,73174.27,0.5,-0.46456,0.00017,29.41255]
[1779978119255,32.5,73171.23,0.5,-0.46506,0.00017,29.41461]
[1779978120483,32.5,73155.61,0.5,-0.46764,0.00017,29.42446]
[1779978120964,32.5,73155.61,0.5,-0.46764,0.00017,29.42446]
[1779978121029,32.5,73155.61,0.5,-0.46764,0.00017,29.42446]
[1779978121553,32.5,73155.61,0.5,-0.46764,0.00017,29.42446]
[1779978121659,32.5,73148.7,0.5,-0.46878,0.00017,29.42843]
[1779978123087,32.5,73142.91,0.5,-0.46974,0.00017,29.43156]
[1779978123162,32.5,73142.91,0.5,-0.46974,0.00017,29.43156]
[1779978123660,32.5,73142.91,0.5,-0.46974,0.00017,29.43156]
[1779978123717,32.5,73137.47,0.5,-0.47064,0.00017,29.43435]
[1779978123861,32.5,73137.34,0.5,-0.47066,0.00017,29.43441]
[1779978124718,32.5,73137.34,0.5,-0.47066,0.00017,29.43441]
[1779978125399,32.5,73130.44,0.5,-0.4718,0.00017,29.43773]
[1779978126230,32.5,73130.44,0.5,-0.4718,0.00017,29.43773]
[1779978126296,32.5,73130.44,0.5,-0.4718,0.00017,29.43773]
[1779978126619,32.5,73129.72,0.5,-0.47192,0.00017,29.43806]
[1779978128899,32.5,73119.91,0.5,-0.47354,0.00017,29.44232]
[1779978131898,32.49,73119.4,0.5,-0.47363,0.00017,29.44252]
[1779978131913,32.49,73119.4,0.5,-0.47363,0.00017,29.44252]
[1779978132086,32.49,73119.5,0.5,-0.47361,0.00017,29.44248]
[1779978132835,32.49,73119.5,0.5,-0.47361,0.00017,29.44248]
[1779978132863,32.49,73119.5,0.5,-0.47361,0.00017,29.44248]
[1779978133018,32.49,73119.5,0.5,-0.47361,0.00017,29.44248]
[1779978133631,32.49,73115.57,0.5,-0.47426,0.00017,29.44404]
[1779978134472,32.49,73115.57,0.5,-0.47426,0.00017,29.44404]
[1779978134478,32.49,73115.57,0.5,-0.47426,0.00017,29.44404]
[1779978134655,32.49,73114.57,0.5,-0.47442,0.00017,29.44442]
[1779978137608,32.48,73127.72,0.5,-0.47225,0.00017,29.43893]
[1779978138674,32.48,73127.72,0.5,-0.47225,0.00017,29.43893]
[1779978138718,32.48,73131.06,0.5,-0.47169,0.00017,29.4374]
[1779978139637,32.48,73124.98,0.5,-0.4727,0.00017,29.44015]
[1779978140625,32.48,73105.72,0.5,-0.47589,0.00017,29.44761]
[1779978141621,32.48,73099.65,0.5,-0.4769,0.00017,29.44957]
[1779978143507,32.48,73099.55,0.5,-0.47691,0.00017,29.4496]
[1779978143577,32.46,73107.36,0.5,-0.47561,0.00017,29.44701]
[1779978145614,32.46,73118.06,0.5,-0.47383,0.00017,29.44299]
[1779978147583,32.46,73124.29,0.5,-0.4728,0.00017,29.44039]
[1779978149636,32.45,73115.44,0.5,-0.47427,0.00017,29.44403]
[1779978150178,32.45,73115.44,0.5,-0.47427,0.00017,29.44403]
[1779978150682,32.45,73115.44,0.5,-0.47427,0.00017,29.44403]
[1779978150278,32.45,73098.16,0.5,-0.47713,0.00017,29.44999]
[1779978151354,32.45,73085.66,0.5,-0.47921,0.00017,29.45061]
[1779978152463,32.44,73087.45,0.5,-0.47891,0.00017,29.45017]
[1779978154600,32.44,73095.83,0.5,-0.47752,0.00017,29.44792]
[1779978156350,32.44,73095.73,0.5,-0.47753,0.00017,29.44794]
[1779978156426,32.44,73095.73,0.5,-0.47753,0.00017,29.44794]
[1779978156527,32.44,73091.5,0.5,-0.47823,0.00017,29.44912]
[1779978158053,32.44,73091.61,0.5,-0.47822,0.00017,29.44909]
[1779978158209,32.44,73091.61,0.5,-0.47822,0.00017,29.44909]
[1779978158449,32.43,73079.33,0.5,-0.48026,0.00017,29.45199]
[1779978160120,32.43,73080.46,0.5,-0.48007,0.00017,29.45176]
[1779978161766,32.43,73082.66,0.5,-0.4797,0.00017,29.45128]
[1779978162621,32.43,73077.12,0.5,-0.48062,0.00017,29.45243]
[1779978162950,32.43,73077.12,0.5,-0.48062,0.00017,29.45243]
[1779978163683,32.43,73065.03,0.5,-0.48263,0.00017,29.4544]
[1779978164709,32.43,73065.03,0.5,-0.48263,0.00017,29.4544]
[1779978168313,32.43,73064.81,0.5,-0.48267,0.00017,29.45443]
[1779978168541,32.43,73064.81,0.5,-0.48267,0.00017,29.45443]
[1779978168700,32.43,73059.27,0.5,-0.48359,0.00017,29.45508]
[1779978169651,32.43,73047.91,0.5,-0.48548,0.00017,29.45591]
[1779978170666,32.43,73045.43,0.5,-0.48589,0.00017,29.456]
[1779978172603,32.43,73046.98,0.5,-0.48564,0.00017,29.45595]
[1779978172665,32.43,73060.66,0.5,-0.48336,0.00017,29.45493]
[1779978173738,32.43,73074.75,0.5,-0.48102,0.00017,29.45288]
[1779978174648,32.43,73077.61,0.5,-0.48054,0.00017,29.45233]
[1779978177742,32.43,73071.44,0.5,-0.48157,0.00017,29.45345]
[1779978178092,32.43,73071.44,0.5,-0.48157,0.00017,29.45345]
[1779978178101,32.43,73071.44,0.5,-0.48157,0.00017,29.45345]
[1779978178686,32.41,73067.3,0.5,-0.48225,0.00017,29.45408]
[1779978183809,32.37,73068.09,0.5,-0.48211,0.00017,29.45394]
[1779978184740,32.37,73051.41,0.5,-0.48489,0.00017,29.45571]
[1779978185670,32.36,73048.44,0.5,-0.48539,0.00017,29.45588]
[1779978187018,32.36,73043.19,0.5,-0.48626,0.00017,29.45606]
[1779978187039,32.36,73043.19,0.5,-0.48626,0.00017,29.45606]
[1779978187666,32.36,73041.22,0.5,-0.48659,0.00017,29.45609]
[1779978188147,32.36,73041.22,0.5,-0.48659,0.00017,29.45609]
[1779978188155,32.36,73041.22,0.5,-0.48659,0.00017,29.45609]
[1779978188706,32.36,73040.43,0.5,-0.48672,0.00017,29.4561]
[1779978189081,32.36,73040.43,0.5,-0.48672,0.00017,29.4561]
[1779978189344,32.36,73040.43,0.5,-0.48672,0.00017,29.4561]
[1779978191152,32.36,73040.28,0.5,-0.48675,0.00017,29.4561]
[1779978191774,32.36,73042.94,0.5,-0.48631,0.00017,29.45606]
[1779978191909,32.36,73042.94,0.5,-0.48631,0.00017,29.45606]
[1779978192751,32.36,73050.07,0.5,-0.48512,0.00017,29.45579]
[1779978193205,32.36,73050.07,0.5,-0.48512,0.00017,29.45579]
[1779978193779,32.35,73051.33,0.5,-0.48491,0.00017,29.45572]
[1779978195157,32.35,73051.64,0.5,-0.48486,0.00017,29.4557]
[1779978196731,32.35,73065.51,0.5,-0.48254,0.00017,29.4543]
[1779978198329,32.35,73068.07,0.5,-0.48212,0.00017,29.45394]
[1779978198738,32.35,73067.55,0.5,-0.4822,0.00017,29.45401]
[1779978199471,32.35,73067.55,0.5,-0.4822,0.00017,29.45401]
[1779978200054,32.35,73071.91,0.5,-0.48148,0.00017,29.45333]
[1779978200700,32.35,73076.24,0.5,-0.48075,0.00017,29.45255]
[1779978203405,32.35,73077.22,0.5,-0.48059,0.00017,29.45236]
[1779978203415,32.35,73077.22,0.5,-0.48059,0.00017,29.45236]
[1779978203715,32.35,73076.04,0.5,-0.48079,0.00017,29.45258]
[1779978207736,32.35,73068.52,0.5,-0.48204,0.00017,29.45387]
[1779978208172,32.35,73068.52,0.5,-0.48204,0.00017,29.45387]
[1779978208741,32.35,73053.1,0.5,-0.48461,0.00017,29.4556]
[1779978209718,32.35,73053.1,0.5,-0.48461,0.00017,29.4556]
[1779978209788,32.35,73049.43,0.5,-0.48522,0.00017,29.45583]
[1779978209899,32.35,73049.43,0.5,-0.48522,0.00017,29.45583]
[1779978210490,32.35,73049.53,0.5,-0.48521,0.00017,29.45582]
[1779978211482,32.35,73049.53,0.5,-0.48521,0.00017,29.45582]
[1779978211751,32.35,73023.46,0.5,-0.48956,0.00017,29.45273]
[1779978212212,32.35,73023.46,0.5,-0.48956,0.00017,29.45273]
[1779978212643,32.35,73012.2,0.5,-0.49144,0.00017,29.4515]
[1779978213598,32.35,73004.92,0.5,-0.49265,0.00017,29.45035]
[1779978214202,32.35,73004.92,0.5,-0.49265,0.00017,29.45035]
[1779978214213,32.35,73004.92,0.5,-0.49265,0.00017,29.45035]
[1779978214619,32.35,73004.92,0.5,-0.49265,0.00017,29.45035]
[1779978214791,32.35,72998.57,0.5,-0.49371,0.00017,29.44913]
[1779978215065,32.35,72998.57,0.5,-0.49371,0.00017,29.44913]
[1779978215149,32.35,72998.57,0.5,-0.49371,0.00017,29.44913]
[1779978215547,32.35,72998.57,0.5,-0.49371,0.00017,29.44913]
[1779978216546,32.35,72994.06,0.5,-0.49447,0.00017,29.44813]
[1779978217869,32.35,72991.49,0.5,-0.4949,0.00017,29.44752]
[1779978218274,32.35,72991.49,0.5,-0.4949,0.00017,29.44752]
[1779978218427,32.35,72991.49,0.5,-0.4949,0.00017,29.44752]
[1779978218482,32.35,72991.49,0.5,-0.4949,0.00017,29.44752]
[1779978218579,32.35,72991.49,0.5,-0.4949,0.00017,29.44752]
[1779978218671,32.35,72982.04,0.5,-0.49648,0.00017,29.44497]
[1779978219014,32.35,72982.04,0.5,-0.49648,0.00017,29.44497]
[1779978219024,32.35,72982.04,0.5,-0.49648,0.00017,29.44497]
[1779978219132,32.35,72982.04,0.5,-0.49648,0.00017,29.44497]
[1779978219241,32.35,72982.04,0.5,-0.49648,0.00017,29.44497]
[1779978219570,32.35,72982.63,0.5,-0.49638,0.00017,29.44514]
[1779978220105,32.35,72982.63,0.5,-0.49638,0.00017,29.44514]
[1779978220575,32.35,72971.62,0.5,-0.49822,0.00017,29.44162]
[1779978221585,32.35,72965.51,0.5,-0.49924,0.00017,29.43939]
[1779978221867,32.35,72965.51,0.5,-0.49924,0.00017,29.43939]
[1779978221995,32.35,72965.51,0.5,-0.49924,0.00017,29.43939]
[1779978222106,32.35,72965.51,0.5,-0.49924,0.00017,29.43939]
[1779978222761,32.35,72965.51,0.5,-0.49924,0.00017,29.43939]
[1779978222621,32.35,72959.16,0.5,-0.5003,0.00017,29.43688]
[1779978223375,32.35,72959.16,0.5,-0.5003,0.00017,29.43688]
[1779978225035,32.34,72956.81,0.5,-0.50069,0.00017,29.43589]
[1779978226416,32.34,72956.08,0.5,-0.50082,0.00017,29.43558]
[1779978226629,32.34,72945.6,0.5,-0.50257,0.00017,29.4308]
[1779978228423,32.34,72950.53,0.5,-0.50174,0.00017,29.43312]
[1779978228779,32.34,72944.1,0.5,-0.50282,0.00017,29.43007]
[1779978231369,32.34,72942.78,0.5,-0.50304,0.00017,29.42942]
[1779978231386,32.34,72942.78,0.5,-0.50304,0.00017,29.42942]
[1779978231427,32.34,72942.78,0.5,-0.50304,0.00017,29.42942]
[1779978231822,32.34,72949.33,0.5,-0.50194,0.00017,29.43257]
[1779978231855,32.34,72949.33,0.5,-0.50194,0.00017,29.43257]
[1779978232831,32.34,72958.23,0.5,-0.50046,0.00017,29.43649]
[1779978233666,32.34,72958.23,0.5,-0.50046,0.00017,29.43649]
[1779978233788,32.35,72957.5,0.5,-0.50058,0.00017,29.43618]
[1779978234780,32.35,72951.11,0.5,-0.50164,0.00017,29.43339]
[1779978236830,32.35,72929.35,0.5,-0.50528,0.00017,29.42228]
[1779978237793,32.35,72904.72,0.5,-0.5094,0.00017,29.40675]
[1779978238747,32.35,72904.72,0.5,-0.5094,0.00017,29.40675]
[1779978238800,32.35,72904.72,0.5,-0.5094,0.00017,29.40675]
[1779978238806,32.35,72892.53,0.5,-0.51144,0.00017,29.39791]
[1779978239911,32.36,72892.53,0.5,-0.51143,0.00017,29.39793]
[1779978240734,32.36,72880.69,0.5,-0.51341,0.00017,29.38861]
[1779978242037,32.36,72880.69,0.5,-0.51341,0.00017,29.38861]
[1779978241837,32.37,72879.18,0.5,-0.51365,0.00017,29.38739]
[1779978242219,32.37,72879.18,0.5,-0.51365,0.00017,29.38739]
[1779978242514,32.37,72879.18,0.5,-0.51365,0.00017,29.38739]
[1779978242847,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243170,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243221,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243318,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243345,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243891,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243955,32.37,72890.52,0.5,-0.51176,0.00017,29.39641]
[1779978243827,32.37,72919.11,0.5,-0.50698,0.00017,29.41622]
[1779978244015,32.37,72919.11,0.5,-0.50698,0.00017,29.41622]
[1779978244124,32.37,72919.11,0.5,-0.50698,0.00017,29.41622]
[1779978244839,32.39,72921.42,0.5,-0.50658,0.00017,29.41765]
[1779978246835,32.38,72923.57,0.5,-0.50623,0.00017,29.41894]
[1779978250851,32.38,72929.98,0.5,-0.50516,0.00017,29.42265]
[1779978251914,32.38,72950.27,0.5,-0.50177,0.00017,29.43301]
[1779978252867,32.38,72950.27,0.5,-0.50177,0.00017,29.43301]
[1779978255889,32.38,72937.47,0.5,-0.50391,0.00017,29.42672]
[1779978257142,32.38,72940.14,0.5,-0.50346,0.00017,29.4281]
[1779978257286,32.38,72940.14,0.5,-0.50346,0.00017,29.4281]
[1779978257391,32.38,72940.14,0.5,-0.50346,0.00017,29.4281]
[1779978257404,32.38,72940.14,0.5,-0.50346,0.00017,29.4281]
[1779978257904,32.39,72938.27,0.5,-0.50377,0.00017,29.42714]
[1779978258916,32.38,72930.97,0.5,-0.50499,0.00017,29.42321]
[1779978263946,32.38,72931.44,0.5,-0.50492,0.00017,29.42347]
[1779978268985,32.38,72936.37,0.5,-0.50409,0.00017,29.42614]
[1779978269988,32.38,72943.36,0.5,-0.50293,0.00017,29.42972]
[1779978274027,32.38,72923.13,0.5,-0.50631,0.00017,29.41593]
[1779978275032,32.38,72918.04,0.5,-0.50716,0.00017,29.41282]
[1779978279882,32.38,72927.01,0.5,-0.50566,0.00017,29.41822]
[1779978281073,32.37,72934.91,0.5,-0.50434,0.00017,29.42262]
[1779978285102,32.37,72927.09,0.5,-0.50565,0.00017,29.41826]
[1779978290139,32.37,72927.67,0.5,-0.50555,0.00017,29.41859]
[1779978295177,32.37,72927.08,0.5,-0.50565,0.00017,29.41825]
[1779978298820,32.37,72927.79,0.5,-0.50553,0.00017,29.41866]
[1779978298855,32.37,72927.79,0.5,-0.50553,0.00017,29.41866]
[1779978298965,32.37,72927.56,0.5,-0.50557,0.00017,29.41853]
[1779978300057,32.37,72933.4,0.5,-0.5046,0.00017,29.4218]
[1779978300179,32.37,72933.4,0.5,-0.5046,0.00017,29.4218]
[1779978300224,32.37,72933.4,0.5,-0.5046,0.00017,29.4218]
[1779978300377,32.37,72930.28,0.5,-0.50512,0.00017,29.42007]
[1779978301249,32.37,72930.28,0.5,-0.50512,0.00017,29.42007]
[1779978301348,32.37,72915.03,0.5,-0.50767,0.00017,29.41091]
[1779978303616,32.37,72924.51,0.5,-0.50608,0.00017,29.41675]
[1779978304678,32.37,72935.31,0.5,-0.50428,0.00017,29.42283]
[1779978306394,32.36,72935.31,0.5,-0.50428,0.00017,29.42283]
[1779978306421,32.36,72935.31,0.5,-0.50428,0.00017,29.42283]
[1779978306981,32.36,72935.31,0.5,-0.50428,0.00017,29.42283]
[1779978307066,32.36,72941.29,0.5,-0.50328,0.00017,29.42594]
[1779978308910,32.37,72936.38,0.5,-0.5041,0.00017,29.4234]
[1779978309063,32.37,72939.35,0.5,-0.5036,0.00017,29.42495]
[1779978311210,32.36,72937.19,0.5,-0.50396,0.00017,29.42383]
[1779978311919,32.37,72933.95,0.5,-0.5045,0.00017,29.4221]
[1779978312493,32.37,72925.08,0.5,-0.50599,0.00017,29.41708]
[1779978313680,32.37,72925.08,0.5,-0.50599,0.00017,29.41708]
[1779978314055,32.36,72923.32,0.5,-0.50628,0.00017,29.41604]
[1779978316012,32.36,72910.99,0.5,-0.50834,0.00017,29.40828]
[1779978317048,32.36,72914.62,0.5,-0.50774,0.00017,29.41065]
[1779978318779,32.36,72917.11,0.5,-0.50732,0.00017,29.41223]
[1779978319010,32.36,72913.54,0.5,-0.50792,0.00017,29.40995]
[1779978320094,32.36,72903.89,0.5,-0.50953,0.00017,29.40346]
[1779978321092,32.36,72897.6,0.5,-0.51058,0.00017,29.39896]
[1779978322014,32.36,72895.08,0.5,-0.511,0.00017,29.39711]
[1779978322960,32.36,72895.08,0.5,-0.511,0.00017,29.39711]
[1779978323053,32.36,72895.12,0.5,-0.511,0.00017,29.39714]
[1779978324958,32.36,72894.84,0.5,-0.51104,0.00017,29.39693]
[1779978325004,32.36,72899.19,0.5,-0.51031,0.00017,29.40012]
[1779978326050,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978326122,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978326144,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978326624,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978326742,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978326926,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978326934,32.37,72912.58,0.5,-0.50808,0.00017,29.40933]
[1779978327020,32.37,72926.76,0.5,-0.50571,0.00017,29.41807]
[1779978327530,32.37,72926.76,0.5,-0.50571,0.00017,29.41807]
[1779978327545,32.37,72926.76,0.5,-0.50571,0.00017,29.41807]
[1779978327869,32.37,72926.76,0.5,-0.50571,0.00017,29.41807]
[1779978327938,32.37,72926.23,0.5,-0.50579,0.00017,29.41776]
[1779978328424,32.37,72926.23,0.5,-0.5058,0.00017,29.41776]
[1779978331081,32.36,72924.82,0.5,-0.50603,0.00017,29.41693]
[1779978331100,32.36,72924.82,0.5,-0.50603,0.00017,29.41693]
[1779978331090,32.36,72926.09,0.5,-0.50582,0.00017,29.41494]
[1779978332078,32.36,72926.34,0.5,-0.50578,0.00017,29.41508]
[1779978334082,32.36,72937.67,0.5,-0.50389,0.00017,29.42134]
[1779978334859,32.36,72937.67,0.5,-0.50389,0.00017,29.42134]
[1779978334870,32.36,72945.53,0.5,-0.50257,0.00017,29.4253]
[1779978336081,32.36,72960.22,0.5,-0.50012,0.00017,29.43183]
[1779978336124,32.36,72960.22,0.5,-0.50012,0.00017,29.43183]
[1779978336272,32.36,72960.22,0.5,-0.50012,0.00017,29.43183]
[1779978336481,32.36,72960.9,0.5,-0.5,0.00017,29.43211]
[1779978337702,32.36,72960.9,0.5,-0.5,0.00017,29.43211]
[1779978337774,32.36,72967.65,0.5,-0.49888,0.00017,29.43472]
[1779978343034,32.36,72964.41,0.5,-0.49942,0.00017,29.43349]
[1779978344094,32.36,72969.38,0.5,-0.49859,0.00017,29.43535]
[1779978344100,32.36,72970.66,0.5,-0.49837,0.00017,29.4358]
[1779978345398,32.37,72970.66,0.5,-0.49837,0.00017,29.4358]
[1779978345545,32.37,72970.71,0.5,-0.49836,0.00017,29.43582]
[1779978349572,32.37,72979.98,0.5,-0.49681,0.00017,29.43887]
[1779978351589,32.37,72973.63,0.5,-0.49788,0.00017,29.43683]
[1779978353864,32.36,72982.6,0.5,-0.49638,0.00017,29.43965]
[1779978354631,32.36,72990.16,0.5,-0.49512,0.00017,29.44171]
[1779978356766,32.36,72990.51,0.5,-0.49506,0.00017,29.44179]
[1779978357095,32.36,73004.06,0.5,-0.49279,0.00017,29.44472]
[1779978358589,32.36,73005.05,0.5,-0.49263,0.00017,29.44489]
[1779978358708,32.36,73005.05,0.5,-0.49263,0.00017,29.44489]
[1779978358919,32.36,73005.05,0.5,-0.49263,0.00017,29.44489]
[1779978358999,32.36,73005.05,0.5,-0.49263,0.00017,29.44489]
[1779978359105,32.36,73007.89,0.5,-0.49216,0.00017,29.44537]
[1779978360192,32.36,73010.47,0.5,-0.49172,0.00017,29.44577]
[1779978361862,32.36,73010.01,0.5,-0.4918,0.00017,29.4457]
[1779978361874,32.36,73010.01,0.5,-0.4918,0.00017,29.4457]
[1779978362068,32.36,72998.29,0.5,-0.49376,0.00017,29.44359]
[1779978363056,32.36,72993.79,0.5,-0.49451,0.00017,29.44259]
[1779978368134,32.36,72996.27,0.5,-0.4941,0.00017,29.44315]
[1779978370115,32.36,72988.52,0.5,-0.49539,0.00017,29.44129]
[1779978373126,32.36,72989.22,0.5,-0.49527,0.00017,29.44147]
[1779978378133,32.36,72991.44,0.5,-0.4949,0.00017,29.44203]
[1779978381155,32.36,73000.77,0.5,-0.49335,0.00017,29.4441]
[1779978384151,32.36,72994.23,0.5,-0.49444,0.00017,29.44269]
[1779978389123,32.36,73000.6,0.5,-0.49337,0.00017,29.44406]
[1779978389383,32.36,73000.6,0.5,-0.49337,0.00017,29.44406]
[1779978389713,32.36,73000.6,0.5,-0.49337,0.00017,29.44406]
[1779978391671,32.36,73005.36,0.5,-0.49258,0.00017,29.44495]
[1779978392040,32.36,73013.64,0.5,-0.4912,0.00017,29.44347]
[1779978392664,32.36,73013.64,0.5,-0.4912,0.00017,29.44347]
[1779978392945,32.36,73013.64,0.5,-0.4912,0.00017,29.44347]
[1779978393612,32.36,73013.64,0.5,-0.4912,0.00017,29.44347]
[1779978393952,32.36,73017.1,0.5,-0.49062,0.00017,29.4439]
[1779978398988,32.35,73019.85,0.5,-0.49016,0.00017,29.44419]
[1779978404023,32.35,73019.04,0.5,-0.4903,0.00017,29.44411]
[1779978406038,32.35,73008.41,0.5,-0.49207,0.00017,29.44272]
[1779978406603,32.35,73008.41,0.5,-0.49207,0.00017,29.44272]
[1779978407168,32.35,72994.46,0.5,-0.4944,0.00017,29.44001]
[1779978409118,32.35,72991.54,0.5,-0.49489,0.00017,29.43931]
[1779978409930,32.35,72991.54,0.5,-0.49489,0.00017,29.43931]
[1779978410135,32.35,72993.22,0.5,-0.49461,0.00017,29.43972]
[1779978410342,32.35,72993.22,0.5,-0.49461,0.00017,29.43972]
[1779978411074,32.35,72993.22,0.5,-0.49461,0.00017,29.43972]
[1779978412156,32.35,72984.28,0.5,-0.4961,0.00017,29.4374]
[1779978412246,32.35,72984.28,0.5,-0.4961,0.00017,29.4374]
[1779978413087,32.35,72983.81,0.5,-0.49618,0.00017,29.43726]
[1779978414094,32.35,72976.12,0.5,-0.49747,0.00017,29.43492]
[1779978415579,32.35,72974.23,0.5,-0.49778,0.00017,29.43429]
[1779978416181,32.35,72972.7,0.5,-0.49804,0.00017,29.43378]
[1779978420054,32.34,72972.92,0.5,-0.498,0.00017,29.43385]
[1779978420115,32.34,72972.92,0.5,-0.498,0.00017,29.43385]
[1779978420207,32.34,72965.7,0.5,-0.49921,0.00017,29.43125]
[1779978422183,32.34,72954.41,0.5,-0.5011,0.00017,29.42664]
[1779978423185,32.34,72945.0,0.5,-0.50267,0.00017,29.4223]
[1779978424193,32.34,72930.91,0.5,-0.50503,0.00017,29.41493]
[1779978425202,32.34,72927.11,0.5,-0.50567,0.00017,29.41277]
[1779978427216,32.33,72935.79,0.5,-0.50422,0.00017,29.4176]
[1779978427530,32.33,72935.79,0.5,-0.50422,0.00017,29.4176]
[1779978427616,32.33,72935.79,0.5,-0.50422,0.00017,29.4176]
[1779978428222,32.32,72934.85,0.5,-0.50438,0.00017,29.41709]
[1779978428736,32.32,72934.85,0.5,-0.50438,0.00017,29.41709]
[1779978429237,32.32,72935.82,0.5,-0.50422,0.00017,29.41761]
[1779978429719,32.32,72935.82,0.5,-0.50422,0.00017,29.41761]
[1779978430243,32.31,72936.57,0.5,-0.5041,0.00017,29.41801]
[1779978435283,32.3,72947.35,0.5,-0.5023,0.00017,29.42342]
[1779978440297,32.3,72941.84,0.5,-0.50322,0.00017,29.42072]
[1779978443161,32.29,72956.5,0.5,-0.50077,0.00017,29.42754]
[1779978446795,32.29,72963.13,0.5,-0.49966,0.00017,29.43026]
[1779978452402,32.29,72962.72,0.5,-0.49973,0.00017,29.42736]
[1779978454920,32.28,72955.86,0.5,-0.50088,0.00017,29.42453]
[1779978460586,32.28,72952.24,0.5,-0.50149,0.00017,29.42293]
[1779978460985,32.28,72952.24,0.5,-0.50149,0.00017,29.42293]
[1779978461066,32.28,72918.29,0.5,-0.50718,0.00017,29.40468]
[1779978461447,32.28,72918.29,0.5,-0.50718,0.00017,29.40468]
[1779978461876,32.27,72900.72,0.5,-0.51013,0.00017,29.39288]
[1779978462652,32.27,72900.72,0.5,-0.51013,0.00017,29.39288]
[1779978462858,32.27,72900.72,0.5,-0.51013,0.00017,29.39288]
[1779978463201,32.27,72900.72,0.5,-0.51013,0.00017,29.39288]
[1779978463289,32.27,72900.61,0.5,-0.51015,0.00017,29.3928]
[1779978463353,32.27,72900.61,0.5,-0.51015,0.00017,29.3928]
[1779978464067,32.27,72900.61,0.5,-0.51015,0.00017,29.3928]
[1779978464165,32.27,72908.2,0.5,-0.50888,0.00017,29.3981]
[1779978466304,32.27,72913.55,0.5,-0.50798,0.00017,29.40165]
[1779978467316,32.27,72913.55,0.5,-0.50798,0.00017,29.40165]
[1779978468315,32.27,72915.64,0.5,-0.50763,0.00017,29.403]
[1779978469244,32.27,72924.98,0.5,-0.50606,0.00017,29.40875]
[1779978470211,32.27,72929.92,0.5,-0.50524,0.00017,29.4116]
[1779978470988,32.27,72929.92,0.5,-0.50524,0.00017,29.4116]
[1779978470991,32.27,72929.92,0.5,-0.50524,0.00017,29.4116]
[1779978471058,32.27,72929.92,0.5,-0.50524,0.00017,29.4116]
[1779978471103,32.27,72932.53,0.5,-0.5048,0.00017,29.41306]
[1779978474295,32.27,72940.93,0.5,-0.50339,0.00017,29.41752]
[1779978479484,32.27,72942.07,0.5,-0.5032,0.00017,29.41809]
[1779978482216,32.26,72930.52,0.5,-0.50514,0.00017,29.41194]
[1779978483691,32.26,72930.52,0.5,-0.50514,0.00017,29.41194]
[1779978484200,32.26,72918.02,0.5,-0.50724,0.00017,29.4045]
[1779978489221,32.26,72919.86,0.5,-0.50693,0.00017,29.40564]
[1779978489922,32.26,72907.34,0.5,-0.50903,0.00017,29.3975]
[1779978491740,32.26,72896.31,0.5,-0.51088,0.00017,29.38965]
[1779978492736,32.26,72896.37,0.5,-0.51087,0.00017,29.38969]
[1779978494952,32.26,72896.58,0.5,-0.51084,0.00017,29.38984]
[1779978495016,32.26,72888.67,0.5,-0.51216,0.00017,29.38383]
[1779978496721,32.25,72882.22,0.5,-0.51325,0.00017,29.37869]
[1779978501757,32.25,72882.92,0.5,-0.51314,0.00017,29.37925]
[1779978503101,32.25,72876.15,0.5,-0.51427,0.00017,29.37364]
[1779978503585,32.25,72876.15,0.5,-0.51427,0.00017,29.37364]
[1779978503723,32.25,72876.15,0.5,-0.51427,0.00017,29.37364]
[1779978503734,32.25,72876.15,0.5,-0.51427,0.00017,29.37364]
[1779978504053,32.25,72876.15,0.5,-0.51427,0.00017,29.37364]
[1779978504146,32.25,72838.76,0.5,-0.52055,0.00017,29.3384]
[1779978504568,32.25,72838.76,0.5,-0.52055,0.00017,29.3384]
[1779978504790,32.25,72838.76,0.5,-0.52055,0.00017,29.33841]
[1779978506398,32.25,72826.69,0.5,-0.52257,0.00017,29.32549]
[1779978506624,32.25,72826.69,0.5,-0.52257,0.00017,29.32549]
[1779978506768,32.25,72826.69,0.5,-0.52257,0.00017,29.32549]
[1779978507149,32.25,72826.69,0.5,-0.52257,0.00017,29.32549]
[1779978507415,32.25,72826.19,0.5,-0.52265,0.00017,29.32493]
[1779978507494,32.25,72826.19,0.5,-0.52265,0.00017,29.32493]
[1779978508144,32.25,72826.19,0.5,-0.52265,0.00017,29.32493]
[1779978508176,32.25,72826.19,0.5,-0.52265,0.00017,29.32493]
[1779978508240,32.25,72811.41,0.5,-0.52513,0.00017,29.30804]
[1779978509295,32.25,72808.08,0.5,-0.52569,0.00017,29.30409]
[1779978509664,32.25,72808.08,0.5,-0.52569,0.00017,29.30409]
[1779978510256,32.25,72808.08,0.5,-0.52569,0.00017,29.30409]
[1779978510282,32.25,72808.08,0.5,-0.52569,0.00017,29.30409]
[1779978510343,32.25,72807.55,0.5,-0.52578,0.00017,29.30345]
[1779978510910,32.25,72807.55,0.5,-0.52578,0.00017,29.30345]
[1779978510950,32.25,72807.55,0.5,-0.52578,0.00017,29.30345]
[1779978510977,32.25,72807.55,0.5,-0.52578,0.00017,29.30345]
[1779978511286,32.25,72807.55,0.5,-0.52578,0.00017,29.30345]
[1779978511311,32.25,72807.55,0.5,-0.52578,0.00017,29.30345]
[1779978511019,32.25,72803.89,0.5,-0.5264,0.00017,29.29628]
[1779978511701,32.25,72803.89,0.5,-0.5264,0.00017,29.29628]
[1779978511721,32.25,72803.89,0.5,-0.5264,0.00017,29.29628]
[1779978512185,32.25,72806.05,0.5,-0.52603,0.00017,29.29891]
[1779978513266,32.25,72798.61,0.5,-0.52728,0.00017,29.28978]
[1779978518351,32.25,72803.43,0.5,-0.52647,0.00017,29.29572]
[1779978519207,32.25,72791.08,0.5,-0.52854,0.00017,29.28024]
[1779978521372,32.25,72812.66,0.5,-0.52493,0.00017,29.30677]
[1779978522916,32.25,72818.38,0.5,-0.52397,0.00017,29.3134]
[1779978524227,32.25,72812.24,0.5,-0.525,0.00017,29.30627]
[1779978525942,32.25,72805.05,0.5,-0.52621,0.00017,29.29767]
[1779978526944,32.24,72811.56,0.5,-0.52512,0.00017,29.30546]
[1779978528965,32.24,72805.52,0.5,-0.52613,0.00017,29.29822]
[1779978530006,32.24,72797.05,0.5,-0.52755,0.00017,29.28777]
[1779978531548,32.24,72797.05,0.5,-0.52755,0.00017,29.28777]
[1779978532366,32.24,72791.25,0.5,-0.52852,0.00017,29.28041]
[1779978535313,32.24,72801.16,0.5,-0.52686,0.00017,29.29289]
[1779978535995,32.24,72801.16,0.5,-0.52686,0.00017,29.29289]
[1779978536344,32.24,72801.41,0.5,-0.52682,0.00017,29.2932]
[1779978537313,32.23,72808.89,0.5,-0.52558,0.00017,29.30222]
[1779978537776,32.23,72808.89,0.5,-0.52558,0.00017,29.30222]
[1779978537855,32.23,72808.89,0.5,-0.52558,0.00017,29.30222]
[1779978541456,32.23,72811.83,0.5,-0.52509,0.00017,29.30569]
[1779978541795,32.23,72811.83,0.5,-0.52509,0.00017,29.30569]
[1779978542339,32.23,72811.83,0.5,-0.52509,0.00017,29.30569]
[1779978542378,32.23,72811.83,0.5,-0.52509,0.00017,29.30569]
[1779978542370,32.23,72833.58,0.5,-0.52144,0.00017,29.33012]
[1779978542619,32.23,72833.58,0.5,-0.52144,0.00017,29.33012]
[1779978543082,32.23,72833.58,0.5,-0.52144,0.00017,29.33012]
[1779978544392,32.23,72833.58,0.5,-0.52144,0.00017,29.33012]
[1779978544238,32.23,72856.72,0.5,-0.51755,0.00017,29.35343]
[1779978544439,32.23,72856.72,0.5,-0.51755,0.00017,29.35343]
[1779978544876,32.23,72856.72,0.5,-0.51755,0.00017,29.35343]
[1779978545091,32.22,72856.73,0.5,-0.51756,0.00017,29.35343]
[1779978545660,32.22,72856.73,0.5,-0.51756,0.00017,29.35343]
[1779978546390,32.22,72840.18,0.5,-0.52034,0.00017,29.33704]
[1779978547367,32.22,72838.24,0.5,-0.52066,0.00017,29.33502]
[1779978550336,32.22,72839.6,0.5,-0.52043,0.00017,29.33644]
[1779978551484,32.22,72846.1,0.5,-0.51934,0.00017,29.34306]
[1779978553428,32.22,72850.96,0.5,-0.51853,0.00017,29.34787]
[1779978554723,32.22,72852.9,0.5,-0.5182,0.00017,29.34975]
[1779978555163,32.22,72862.28,0.5,-0.51663,0.00017,29.3586]
[1779978555950,32.22,72862.28,0.5,-0.51663,0.00017,29.3586]
[1779978556021,32.22,72862.28,0.5,-0.51663,0.00017,29.3586]
[1779978556148,32.22,72862.28,0.5,-0.51663,0.00017,29.3586]
[1779978557589,32.22,72868.56,0.5,-0.51557,0.00017,29.36426]
[1779978557777,32.22,72868.56,0.5,-0.51557,0.00017,29.36426]
[1779978557910,32.22,72868.56,0.5,-0.51557,0.00017,29.36426]
[1779978558183,32.22,72880.24,0.5,-0.51361,0.00017,29.37426]
[1779978559195,32.22,72887.32,0.5,-0.51242,0.00017,29.37997]
[1779978561433,32.22,72893.31,0.5,-0.51142,0.00017,29.38459]
[1779978563604,32.21,72895.87,0.5,-0.51099,0.00017,29.38651]
[1779978563730,32.21,72895.87,0.5,-0.51099,0.00017,29.38651]
[1779978564227,32.21,72897.81,0.5,-0.51067,0.00017,29.38794]
[1779978569261,32.21,72896.82,0.5,-0.51084,0.00017,29.3872]
[1779978572393,32.2,72884.0,0.5,-0.513,0.00017,29.37455]
[1779978575423,32.2,72877.98,0.5,-0.51401,0.00017,29.36959]
[1779978577320,32.2,72863.96,0.5,-0.51637,0.00017,29.35733]
[1779978579207,32.2,72862.61,0.5,-0.5166,0.00017,29.35609]
[1779978579414,32.2,72866.71,0.5,-0.51591,0.00017,29.35981]
[1779978582902,32.2,72861.74,0.5,-0.51674,0.00017,29.35529]
[1779978583365,32.2,72861.74,0.5,-0.51674,0.00017,29.35529]
[1779978585379,32.2,72871.41,0.5,-0.51512,0.00017,29.36397]
[1779978585650,32.2,72871.41,0.5,-0.51512,0.00017,29.36397]
[1779978586384,32.2,72880.86,0.5,-0.51353,0.00017,29.37198]
[1779978591419,32.19,72882.16,0.5,-0.51331,0.00017,29.37303]
[1779978593435,32.19,72872.61,0.5,-0.51492,0.00017,29.365]
[1779978594413,32.19,72872.61,0.5,-0.51492,0.00017,29.365]
[1779978594441,32.19,72865.91,0.5,-0.51605,0.00017,29.35908]
[1779978599478,32.19,72872.31,0.5,-0.51497,0.00017,29.36474]
[1779978600597,32.19,72872.31,0.5,-0.51497,0.00017,29.36474]
[1779978600719,32.19,72872.31,0.5,-0.51497,0.00017,29.36474]
[1779978600950,32.19,72872.31,0.5,-0.51497,0.00017,29.36474]
[1779978601098,32.19,72872.31,0.5,-0.51497,0.00017,29.36474]
[1779978601298,32.19,72869.29,0.5,-0.51548,0.00017,29.36209]
[1779978601732,32.19,72869.29,0.5,-0.51548,0.00017,29.36209]
[1779978601881,32.19,72869.29,0.5,-0.51548,0.00017,29.36209]
[1779978602019,32.19,72869.29,0.5,-0.51548,0.00017,29.36209]
[1779978602110,32.19,72844.03,0.5,-0.51972,0.00017,29.33812]
[1779978602606,32.19,72844.03,0.5,-0.51972,0.00017,29.33812]
[1779978602888,32.19,72844.03,0.5,-0.51972,0.00017,29.33812]
[1779978602995,32.19,72844.03,0.5,-0.51972,0.00017,29.33812]
[1779978603102,32.19,72844.03,0.5,-0.51972,0.00017,29.33812]
[1779978603154,32.19,72844.03,0.5,-0.51972,0.00017,29.33812]
[1779978603324,32.19,72838.27,0.5,-0.52069,0.00017,29.33219]
[1779978604463,32.19,72838.27,0.5,-0.52069,0.00017,29.33219]
[1779978604573,32.19,72837.39,0.5,-0.52084,0.00017,29.33126]
[1779978605143,32.19,72837.39,0.5,-0.52084,0.00017,29.33126]
[1779978605714,32.19,72841.01,0.5,-0.52023,0.00017,29.33502]
[1779978605746,32.19,72841.01,0.5,-0.52023,0.00017,29.33502]
[1779978605813,32.19,72841.75,0.5,-0.52011,0.00017,29.33579]
[1779978608183,32.19,72835.58,0.5,-0.52114,0.00017,29.32936]
[1779978609263,32.19,72835.58,0.5,-0.52114,0.00017,29.32936]
[1779978609333,32.19,72835.72,0.5,-0.52112,0.00017,29.3295]
[1779978614383,32.19,72837.43,0.5,-0.52084,0.00017,29.33129]
[1779978616853,32.18,72839.51,0.5,-0.5205,0.00017,29.33341]
[1779978618432,32.18,72856.22,0.5,-0.51769,0.00017,29.35005]
[1779978619265,32.18,72856.22,0.5,-0.51769,0.00017,29.35005]
[1779978619285,32.18,72856.22,0.5,-0.51769,0.00017,29.35005]
[1779978619488,32.18,72857.9,0.5,-0.51741,0.00017,29.35164]
[1779978620449,32.18,72857.9,0.5,-0.51741,0.00017,29.35164]
[1779978620441,32.18,72870.79,0.5,-0.51524,0.00017,29.36337]
[1779978620628,32.18,72870.79,0.5,-0.51524,0.00017,29.36337]
[1779978620689,32.18,72885.25,0.5,-0.51281,0.00017,29.3755]
[1779978622434,32.17,72880.93,0.5,-0.51354,0.00017,29.37199]
[1779978624642,32.17,72880.29,0.5,-0.51364,0.00017,29.37146]
[1779978624664,32.17,72880.29,0.5,-0.51364,0.00017,29.37146]
[1779978624736,32.17,72881.27,0.5,-0.51348,0.00017,29.37227]
[1779978627751,32.17,72881.08,0.5,-0.51351,0.00017,29.37211]
[1779978628118,32.17,72882.19,0.5,-0.51333,0.00017,29.37302]
[1779978631535,32.17,72882.46,0.5,-0.51328,0.00017,29.37323]
[1779978631583,32.17,72882.46,0.5,-0.51328,0.00017,29.37323]
[1779978635239,32.17,72881.36,0.5,-0.51347,0.00017,29.36959]
[1779978635297,32.17,72881.04,0.5,-0.51353,0.00017,29.36932]
[1779978636420,32.17,72895.43,0.5,-0.5111,0.00017,29.38063]
[1779978637818,32.16,72901.57,0.5,-0.51007,0.00017,29.38512]
[1779978640451,32.16,72901.57,0.5,-0.51007,0.00017,29.38512]
[1779978640550,32.16,72907.79,0.5,-0.50903,0.00017,29.38947]
[1779978640611,32.16,72907.79,0.5,-0.50903,0.00017,29.38947]
[1779978640755,32.16,72907.79,0.5,-0.50903,0.00017,29.38947]
[1779978641351,32.16,72919.67,0.5,-0.50703,0.00017,29.39723]
[1779978642485,32.16,72919.67,0.5,-0.50703,0.00017,29.39723]
[1779978642810,32.16,72923.1,0.5,-0.50645,0.00017,29.39933]
[1779978647840,32.16,72921.56,0.5,-0.50671,0.00017,29.39839]
[1779978649193,32.16,72921.56,0.5,-0.50671,0.00017,29.39839]
[1779978649645,32.16,72922.18,0.5,-0.50661,0.00017,29.39877]
[1779978649730,32.16,72922.18,0.5,-0.50661,0.00017,29.39877]
[1779978650374,32.16,72922.18,0.5,-0.50661,0.00017,29.39877]
[1779978650422,32.16,72928.87,0.5,-0.50548,0.00017,29.40273]
[1779978651510,32.16,72928.87,0.5,-0.50548,0.00017,29.40273]
[1779978651542,32.16,72939.8,0.5,-0.50364,0.00017,29.40868]
[1779978651563,32.16,72939.8,0.5,-0.50364,0.00017,29.40868]
[1779978653401,32.16,72945.2,0.5,-0.50273,0.00017,29.41139]
[1779978653493,32.16,72948.14,0.5,-0.50224,0.00017,29.41281]
[1779978653955,32.16,72948.14,0.5,-0.50224,0.00017,29.41281]
[1779978653981,32.16,72948.14,0.5,-0.50224,0.00017,29.41281]
[1779978654057,32.16,72947.45,0.5,-0.50235,0.00017,29.41248]
[1779978656484,32.16,72947.85,0.5,-0.50229,0.00017,29.41267]
[1779978656538,32.16,72952.17,0.5,-0.50156,0.00017,29.41467]
[1779978658477,32.16,72952.17,0.5,-0.50156,0.00017,29.41467]
[1779978658494,32.16,72951.5,0.5,-0.50167,0.00017,29.41437]
[1779978659095,32.16,72951.5,0.5,-0.50167,0.00017,29.41437]
[1779978659521,32.16,72951.5,0.5,-0.50167,0.00017,29.41437]
[1779978659557,32.16,72952.53,0.5,-0.5015,0.00017,29.41483]
[1779978660429,32.16,72941.44,0.5,-0.50337,0.00017,29.40952]
[1779978663541,32.16,72941.7,0.5,-0.50332,0.00017,29.40965]
[1779978665072,32.16,72939.1,0.5,-0.50376,0.00017,29.40832]
[1779978665534,32.16,72935.21,0.5,-0.50442,0.00017,29.40625]
[1779978668376,32.16,72939.0,0.5,-0.50378,0.00017,29.40827]
[1779978668971,32.16,72936.78,0.5,-0.50415,0.00017,29.4071]
[1779978668980,32.16,72936.78,0.5,-0.50415,0.00017,29.4071]
[1779978671065,32.16,72934.55,0.5,-0.50453,0.00017,29.4059]
[1779978671875,32.16,72936.79,0.5,-0.50415,0.00017,29.4071]
[1779978673947,32.16,72937.85,0.5,-0.50397,0.00017,29.40766]
[1779978674561,32.16,72931.32,0.5,-0.50507,0.00017,29.40411]
[1779978679120,32.16,72931.91,0.5,-0.50497,0.00017,29.40444]
[1779978682147,32.16,72933.12,0.5,-0.50477,0.00017,29.40512]
[1779978685382,32.16,72932.1,0.5,-0.50494,0.00017,29.40455]
[1779978685493,32.16,72908.86,0.5,-0.50885,0.00017,29.3902]
[1779978686552,32.16,72898.05,0.5,-0.51067,0.00017,29.38256]
[1779978687047,32.16,72898.05,0.5,-0.51067,0.00017,29.38256]
[1779978687389,32.16,72898.05,0.5,-0.51067,0.00017,29.38256]
[1779978687490,32.16,72897.39,0.5,-0.51078,0.00017,29.38207]
[1779978691048,32.15,72892.71,0.5,-0.51157,0.00017,29.37856]
[1779978691153,32.15,72892.2,0.5,-0.51166,0.00017,29.37542]
[1779978696185,32.15,72890.82,0.5,-0.5119,0.00017,29.37435]
[1779978701222,32.14,72887.25,0.5,-0.5125,0.00017,29.37155]
[1779978702446,32.14,72878.02,0.5,-0.51406,0.00017,29.36402]
[1779978703235,32.14,72878.02,0.5,-0.51406,0.00017,29.36402]
[1779978708273,32.14,72877.25,0.5,-0.51419,0.00017,29.36336]
[1779978709527,32.14,72888.59,0.5,-0.51228,0.00017,29.3726]
[1779978711292,32.13,72881.93,0.5,-0.5134,0.00017,29.36725]
[1779978712299,32.13,72875.01,0.5,-0.51457,0.00017,29.36145]
[1779978717335,32.13,72871.77,0.5,-0.51512,0.00017,29.35864]
[1779978721532,32.13,72868.02,0.5,-0.51575,0.00017,29.35532]
[1779978721588,32.13,72836.8,0.5,-0.52101,0.00017,29.3249]
[1779978721718,32.13,72836.8,0.5,-0.52101,0.00017,29.3249]
[1779978722003,32.13,72836.8,0.5,-0.52101,0.00017,29.3249]
[1779978722157,32.13,72836.8,0.5,-0.52101,0.00017,29.3249]
[1779978722483,32.14,72838.51,0.5,-0.52072,0.00017,29.32672]
[1779978723868,32.14,72838.51,0.5,-0.52072,0.00017,29.32672]
[1779978723947,32.14,72838.51,0.5,-0.52072,0.00017,29.32672]
[1779978724032,32.14,72838.51,0.5,-0.52072,0.00017,29.32672]
[1779978724575,32.14,72838.51,0.5,-0.52072,0.00017,29.32672]
[1779978724647,32.14,72838.51,0.5,-0.52072,0.00017,29.32672]
[1779978724620,32.14,72855.53,0.5,-0.51785,0.00017,29.34379]
[1779978725019,32.14,72855.53,0.5,-0.51785,0.00017,29.34379]
[1779978725085,32.14,72855.53,0.5,-0.51785,0.00017,29.34379]
[1779978725161,32.14,72855.53,0.5,-0.51785,0.00017,29.34379]
[1779978725289,32.14,72855.53,0.5,-0.51785,0.00017,29.34379]
[1779978725555,32.14,72855.53,0.5,-0.51785,0.00017,29.34379]
[1779978725607,32.14,72850.9,0.5,-0.51863,0.00017,29.33929]
[1779978727422,32.14,72844.95,0.5,-0.51963,0.00017,29.33336]
[1779978730140,32.14,72841.77,0.5,-0.52017,0.00017,29.33012]
[1779978733471,32.14,72834.0,0.5,-0.52147,0.00017,29.32196]
[1779978734608,32.14,72828.79,0.5,-0.52235,0.00017,29.31632]
[1779978736601,32.14,72813.69,0.5,-0.52489,0.00017,29.29916]
[1779978737032,32.14,72813.69,0.5,-0.52489,0.00017,29.29916]
[1779978737638,32.14,72818.02,0.5,-0.52416,0.00017,29.3042]
[1779978738577,32.14,72825.01,0.5,-0.52299,0.00017,29.31213]
[1779978743585,32.14,72821.33,0.5,-0.52361,0.00017,29.30798]
[1779978748594,32.13,72823.15,0.5,-0.52331,0.00017,29.31001]
[1779978753787,32.13,72826.0,0.5,-0.52284,0.00017,29.31044]
[1779978754646,32.13,72834.31,0.5,-0.52144,0.00017,29.3195]
[1779978756632,32.13,72838.51,0.5,-0.52073,0.00017,29.32395]
[1779978757663,32.13,72838.51,0.5,-0.52073,0.00017,29.32395]
[1779978757726,32.13,72838.64,0.5,-0.52071,0.00017,29.32408]
[1779978758651,32.13,72842.82,0.5,-0.52,0.00017,29.32842]
[1779978758900,32.13,72842.82,0.5,-0.52,0.00017,29.32842]
[1779978763944,32.13,72844.12,0.5,-0.51978,0.00017,29.32975]
[1779978765722,32.13,72833.97,0.5,-0.52149,0.00017,29.31915]
[1779978766702,32.13,72823.99,0.5,-0.52317,0.00017,29.3082]
[1779978767711,32.13,72817.69,0.5,-0.52424,0.00017,29.30101]
[1779978768516,32.13,72817.69,0.5,-0.52424,0.00017,29.30101]
[1779978768717,32.13,72818.01,0.5,-0.52418,0.00017,29.30137]
[1779978770627,32.12,72823.94,0.5,-0.52319,0.00017,29.30812]
[1779978771705,32.12,72830.61,0.5,-0.52207,0.00017,29.31549]
[1779978776707,32.12,72833.34,0.5,-0.52161,0.00017,29.31843]
[1779978780681,32.12,72825.03,0.5,-0.52301,0.00017,29.30931]
[1779978781639,32.12,72820.33,0.5,-0.5238,0.00017,29.304]
[1779978782682,32.12,72826.37,0.5,-0.52279,0.00017,29.3108]
[1779978784680,32.11,72830.65,0.5,-0.52207,0.00017,29.3155]
[1779978786703,32.11,72824.15,0.5,-0.52316,0.00017,29.3083]
[1779978787629,32.11,72812.52,0.5,-0.52512,0.00017,29.29489]
[1779978788729,32.11,72815.8,0.5,-0.52457,0.00017,29.29874]
[1779978793848,32.11,72819.19,0.5,-0.524,0.00017,29.30265]
[1779978794707,32.11,72840.32,0.5,-0.52044,0.00017,29.32576]
[1779978795164,32.11,72840.32,0.5,-0.52044,0.00017,29.32576]
[1779978795176,32.11,72840.32,0.5,-0.52044,0.00017,29.32576]
[1779978795660,32.11,72840.32,0.5,-0.52044,0.00017,29.32576]
[1779978795687,32.11,72858.97,0.5,-0.5173,0.00017,29.34423]
[1779978795961,32.11,72858.97,0.5,-0.5173,0.00017,29.34423]
[1779978796092,32.11,72858.97,0.5,-0.5173,0.00017,29.34423]
[1779978796137,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978796956,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978797049,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978797057,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978797076,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978797587,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978797654,32.11,72859.72,0.5,-0.51717,0.00017,29.34493]
[1779978797753,32.11,72852.13,0.5,-0.51845,0.00017,29.33766]
[1779978800632,32.11,72848.14,0.5,-0.51913,0.00017,29.33372]
[1779978800807,32.11,72850.44,0.5,-0.51874,0.00017,29.33601]
[1779978802008,32.11,72850.44,0.5,-0.51874,0.00017,29.33601]
[1779978802322,32.11,72850.44,0.5,-0.51874,0.00017,29.33601]
[1779978802740,32.11,72865.31,0.5,-0.51623,0.00017,29.35009]
[1779978804484,32.11,72869.48,0.5,-0.51553,0.00017,29.35383]
[1779978804694,32.11,72868.58,0.5,-0.51568,0.00017,29.35303]
[1779978805881,32.11,72867.51,0.5,-0.51586,0.00017,29.35207]
[1779978806353,32.11,72867.51,0.5,-0.51586,0.00017,29.35207]
[1779978806659,32.11,72865.11,0.5,-0.51626,0.00017,29.3499]
[1779978808867,32.11,72865.25,0.5,-0.51624,0.00017,29.35003]
[1779978809003,32.11,72865.25,0.5,-0.51624,0.00017,29.35003]
[1779978812412,32.11,72876.09,0.5,-0.51442,0.00017,29.35683]
[1779978813042,32.11,72876.09,0.5,-0.51442,0.00017,29.35683]
[1779978813175,32.11,72876.09,0.5,-0.51442,0.00017,29.35683]
[1779978813694,32.11,72900.46,0.5,-0.51031,0.00017,29.37602]
[1779978814271,32.11,72907.83,0.5,-0.50906,0.00017,29.38122]
[1779978815062,32.11,72907.83,0.5,-0.50906,0.00017,29.38122]
[1779978815746,32.11,72907.83,0.5,-0.50906,0.00017,29.38122]
[1779978815824,32.11,72908.21,0.5,-0.509,0.00017,29.38148]
[1779978816092,32.11,72908.21,0.5,-0.509,0.00017,29.38148]
[1779978816556,32.11,72908.21,0.5,-0.509,0.00017,29.38148]
[1779978816770,32.11,72932.99,0.5,-0.50482,0.00017,29.3968]
[1779978817113,32.11,72933.41,0.5,-0.50475,0.00017,29.39703]
[1779978818055,32.11,72933.41,0.5,-0.50475,0.00017,29.39703]
[1779978818121,32.11,72933.41,0.5,-0.50475,0.00017,29.39703]
[1779978818165,32.11,72933.41,0.5,-0.50475,0.00017,29.39703]
[1779978818498,32.11,72933.41,0.5,-0.50475,0.00017,29.39703]
[1779978818540,32.11,72933.96,0.5,-0.50466,0.00017,29.39733]
[1779978821409,32.11,72934.18,0.5,-0.50462,0.00017,29.39745]
[1779978823628,32.11,72932.4,0.5,-0.50492,0.00017,29.39647]
[1779978823709,32.11,72932.4,0.5,-0.50492,0.00017,29.39647]
[1779978823810,32.11,72921.01,0.5,-0.50684,0.00017,29.38979]
[1779978824553,32.11,72921.01,0.5,-0.50684,0.00017,29.38979]
[1779978824621,32.11,72921.01,0.5,-0.50684,0.00017,29.38979]
[1779978824763,32.11,72917.63,0.5,-0.50741,0.00017,29.38768]
[1779978827140,32.11,72917.32,0.5,-0.50746,0.00017,29.38748]
[1779978827219,32.11,72917.32,0.5,-0.50746,0.00017,29.38748]
[1779978827379,32.11,72917.32,0.5,-0.50746,0.00017,29.38748]
[1779978827486,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978827933,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978827991,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978828029,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978828134,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978828383,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978828469,32.11,72917.74,0.5,-0.50739,0.00017,29.38775]
[1779978828547,32.11,72932.78,0.5,-0.50486,0.00017,29.39668]
[1779978829119,32.11,72932.78,0.5,-0.50486,0.00017,29.39668]
[1779978829267,32.11,72932.78,0.5,-0.50486,0.00017,29.39668]
[1779978829374,32.11,72932.78,0.5,-0.50486,0.00017,29.39668]
[1779978829445,32.11,72932.78,0.5,-0.50486,0.00017,29.39668]
[1779978830212,32.11,72931.16,0.5,-0.50513,0.00017,29.39578]
[1779978831537,32.11,72931.16,0.5,-0.50513,0.00017,29.39578]
[1779978832137,32.11,72928.47,0.5,-0.50558,0.00017,29.39424]
[1779978832464,32.11,72928.47,0.5,-0.50558,0.00017,29.39424]
[1779978832536,32.11,72928.47,0.5,-0.50558,0.00017,29.39424]
[1779978833102,32.11,72923.88,0.5,-0.50636,0.00017,29.39154]
[1779978833240,32.11,72923.51,0.5,-0.50642,0.00017,29.39132]
[1779978838485,32.11,72919.47,0.5,-0.5071,0.00017,29.38884]
[1779978838530,32.11,72928.92,0.5,-0.50551,0.00017,29.3945]
[1779978844830,32.11,72924.22,0.5,-0.5063,0.00017,29.39175]
[1779978845654,32.11,72907.79,0.5,-0.50907,0.00017,29.38119]
[1779978847345,32.11,72899.92,0.5,-0.51039,0.00017,29.37564]
[1779978848353,32.11,72893.79,0.5,-0.51143,0.00017,29.37109]
[1779978849361,32.11,72887.14,0.5,-0.51255,0.00017,29.36592]
[1779978852583,32.11,72877.99,0.5,-0.5141,0.00017,29.35843]
[1779978856666,32.11,72871.8,0.5,-0.51514,0.00017,29.35312]
[1779978857698,32.11,72871.8,0.5,-0.51514,0.00017,29.35312]
[1779978857904,32.1,72867.31,0.5,-0.5159,0.00017,29.34914]
[1779978861453,32.11,72861.64,0.5,-0.51686,0.00017,29.34397]
[1779978863233,32.11,72865.16,0.5,-0.51626,0.00017,29.3472]
[1779978863854,32.11,72867.62,0.5,-0.51585,0.00017,29.34942]
[1779978868872,32.11,72865.64,0.5,-0.51618,0.00017,29.34763]
[1779978873781,32.1,72873.44,0.5,-0.51487,0.00017,29.3518]
[1779978877273,32.1,72878.79,0.5,-0.51397,0.00017,29.35635]
[1779978877785,32.1,72884.02,0.5,-0.51309,0.00017,29.36066]
[1779978878783,32.1,72877.12,0.5,-0.51425,0.00017,29.35495]
[1779978880756,32.1,72871.37,0.5,-0.51522,0.00017,29.34999]
[1779978884433,32.1,72873.09,0.5,-0.51493,0.00017,29.35149]
[1779978884478,32.1,72873.09,0.5,-0.51493,0.00017,29.35149]
[1779978889644,32.1,72877.03,0.5,-0.51427,0.00017,29.35486]
[1779978891731,32.1,72870.09,0.5,-0.51544,0.00017,29.34885]
[1779978894490,32.1,72865.45,0.5,-0.51622,0.00017,29.3447]
[1779978894519,32.1,72865.45,0.5,-0.51622,0.00017,29.3447]
[1779978894584,32.1,72865.45,0.5,-0.51622,0.00017,29.3447]
[1779978894822,32.1,72857.65,0.5,-0.51754,0.00017,29.33746]
[1779978896707,32.1,72855.24,0.5,-0.51794,0.00017,29.33516]
[1779978896910,32.1,72855.24,0.5,-0.51794,0.00017,29.33516]
[1779978897506,32.1,72855.24,0.5,-0.51794,0.00017,29.33516]
[1779978897844,32.1,72847.78,0.5,-0.5192,0.00017,29.32785]
[1779978899312,32.1,72847.78,0.5,-0.5192,0.00017,29.32785]
[1779978899830,32.1,72837.12,0.5,-0.521,0.00017,29.31689]
[1779978903132,32.1,72835.91,0.5,-0.5212,0.00017,29.31562]
[1779978903769,32.1,72809.24,0.5,-0.5257,0.00017,29.28543]
[1779978904778,32.1,72809.24,0.5,-0.5257,0.00017,29.28543]
[1779978905222,32.1,72809.24,0.5,-0.5257,0.00017,29.28543]
[1779978906548,32.1,72813.71,0.5,-0.52494,0.00017,29.29074]
[1779978906843,32.1,72823.95,0.5,-0.52322,0.00017,29.30253]
[1779978907869,32.1,72826.52,0.5,-0.52279,0.00017,29.3054]
[1779978912839,32.09,72806.41,0.5,-0.52618,0.00017,29.28196]
[1779978913875,32.09,72804.95,0.5,-0.52643,0.00017,29.28017]
[1779978915875,32.09,72789.05,0.5,-0.52911,0.00017,29.26004]
[1779978916863,32.09,72800.45,0.5,-0.52719,0.00017,29.2746]
[1779978917854,32.09,72800.45,0.5,-0.52719,0.00017,29.2746]
[1779978917864,32.09,72800.45,0.5,-0.52719,0.00017,29.2746]
[1779978922909,32.09,72792.6,0.5,-0.52851,0.00017,29.26465]
[1779978924480,32.09,72789.49,0.5,-0.52904,0.00017,29.26062]
[1779978924519,32.09,72789.49,0.5,-0.52904,0.00017,29.26062]
[1779978924938,32.09,72793.05,0.5,-0.52844,0.00017,29.26523]
[1779978925048,32.09,72793.05,0.5,-0.52844,0.00017,29.26523]
[1779978925157,32.09,72793.05,0.5,-0.52844,0.00017,29.26523]
[1779978925928,32.09,72808.1,0.5,-0.5259,0.00017,29.28401]
[1779978926935,32.09,72821.78,0.5,-0.52359,0.00017,29.30003]
[1779978929177,32.09,72821.33,0.5,-0.52367,0.00017,29.29951]
[1779978929956,32.09,72820.68,0.5,-0.52378,0.00017,29.29876]
[1779978932937,32.09,72827.63,0.5,-0.52262,0.00017,29.30382]
[1779978933628,32.09,72827.63,0.5,-0.52262,0.00017,29.30382]
[1779978933818,32.09,72836.62,0.5,-0.5211,0.00017,29.31356]
[1779978934051,32.09,72836.62,0.5,-0.5211,0.00017,29.31356]
[1779978934153,32.09,72836.62,0.5,-0.5211,0.00017,29.31356]
[1779978934776,32.09,72846.16,0.5,-0.51949,0.00017,29.32343]
[1779978935698,32.09,72846.16,0.5,-0.51949,0.00017,29.32343]
[1779978935921,32.09,72854.79,0.5,-0.51803,0.00017,29.33195]
[1779978936489,32.09,72863.43,0.5,-0.51658,0.00017,29.34008]
[1779978938714,32.09,72865.15,0.5,-0.51628,0.00017,29.34165]
[1779978939985,32.09,72871.71,0.5,-0.51518,0.00017,29.34751]
[1779978940989,32.09,72865.83,0.5,-0.51617,0.00017,29.34227]
[1779978941113,32.09,72865.83,0.5,-0.51617,0.00017,29.34227]
[1779978943666,32.09,72864.72,0.5,-0.51636,0.00017,29.34127]
[1779978948769,32.09,72866.25,0.5,-0.5161,0.00017,29.34266]
[1779978951065,32.09,72864.0,0.5,-0.51648,0.00017,29.34061]
[1779978951890,32.09,72864.0,0.5,-0.51648,0.00017,29.34061]
[1779978951967,32.09,72865.24,0.5,-0.51627,0.00017,29.34174]
[1779978952869,32.09,72865.24,0.5,-0.51627,0.00017,29.34174]
[1779978956011,32.09,72871.5,0.5,-0.51521,0.00017,29.34733]
[1779978960026,32.09,72865.81,0.5,-0.51617,0.00017,29.34226]
[1779978962697,32.09,72867.91,0.5,-0.51582,0.00017,29.34416]
[1779978963500,32.09,72867.4,0.5,-0.5159,0.00017,29.3437]
[1779978963964,32.09,72854.15,0.5,-0.51814,0.00017,29.33134]
[1779978964239,32.09,72854.15,0.5,-0.51814,0.00017,29.33134]
[1779978964854,32.09,72838.82,0.5,-0.52072,0.00017,29.3159]
[1779978965845,32.09,72838.82,0.5,-0.52072,0.00017,29.3159]
[1779978965935,32.09,72838.54,0.5,-0.52077,0.00017,29.31561]
[1779978966461,32.09,72838.54,0.5,-0.52077,0.00017,29.31561]
[1779978969261,32.1,72830.05,0.5,-0.5222,0.00017,29.30653]
[1779978972287,32.1,72822.26,0.5,-0.52351,0.00017,29.29786]
[1779978977319,32.1,72817.97,0.5,-0.52423,0.00017,29.29295]
[1779978978327,32.1,72810.68,0.5,-0.52546,0.00017,29.28439]
[1779978981349,32.1,72821.58,0.5,-0.52362,0.00017,29.2971]
[1779978984059,32.1,72821.39,0.5,-0.52366,0.00017,29.29688]
[1779978983808,32.1,72798.5,0.5,-0.52752,0.00017,29.26945]
[1779978984635,32.1,72798.5,0.5,-0.52752,0.00017,29.26945]
[1779978984661,32.1,72798.5,0.5,-0.52752,0.00017,29.26945]
[1779978985032,32.1,72789.26,0.5,-0.52907,0.00017,29.25761]
[1779978986797,32.1,72784.87,0.5,-0.52981,0.00017,29.25182]
[1779978986836,32.1,72784.87,0.5,-0.52981,0.00017,29.25182]
[1779978987115,32.1,72786.65,0.5,-0.52951,0.00017,29.25418]
[1779978987505,32.1,72786.65,0.5,-0.52951,0.00017,29.25418]
[1779978988041,32.1,72778.79,0.5,-0.53084,0.00017,29.24365]
[1779978989912,32.1,72769.41,0.5,-0.53242,0.00017,29.23066]
[1779978990694,32.1,72769.41,0.5,-0.53242,0.00017,29.23066]
[1779978990764,32.1,72769.41,0.5,-0.53242,0.00017,29.23066]
[1779978991240,32.1,72773.46,0.5,-0.53174,0.00017,29.23358]
[1779978991500,32.1,72786.28,0.5,-0.52958,0.00017,29.25095]
[1779978993439,32.1,72790.7,0.5,-0.52883,0.00017,29.25675]
[1779978995979,32.1,72797.3,0.5,-0.52772,0.00017,29.2652]
[1779978996127,32.1,72797.3,0.5,-0.52772,0.00017,29.2652]
[1779978996460,32.1,72797.3,0.5,-0.52772,0.00017,29.2652]
[1779979001794,32.1,72796.87,0.5,-0.52779,0.00017,29.26467]
[1779979003535,32.1,72806.72,0.5,-0.52613,0.00017,29.27689]
[1779979005988,32.1,72812.41,0.5,-0.52517,0.00017,29.28371]
[1779979006237,32.1,72812.41,0.5,-0.52517,0.00017,29.28371]
[1779979006370,32.1,72812.41,0.5,-0.52517,0.00017,29.28371]
[1779979011704,32.1,72820.64,0.5,-0.52379,0.00017,29.29326]
[1779979013443,32.09,72820.96,0.5,-0.52374,0.00017,29.29361]
[1779979013553,32.09,72820.96,0.5,-0.52374,0.00017,29.29361]
[1779979015267,32.09,72823.96,0.5,-0.52323,0.00017,29.297]
[1779979015626,32.09,72825.01,0.5,-0.52306,0.00017,29.29818]
[1779979016690,32.09,72834.56,0.5,-0.52145,0.00017,29.30863]
[1779979022161,32.09,72835.36,0.5,-0.52131,0.00017,29.30948]
[1779979023994,32.09,72846.26,0.5,-0.51948,0.00017,29.32079]
[1779979024679,32.09,72846.26,0.5,-0.51947,0.00017,29.32079]
[1779979025685,32.09,72852.73,0.5,-0.51838,0.00017,29.32721]
[1779979029714,32.09,72846.52,0.5,-0.51943,0.00017,29.32106]
[1779979033502,32.09,72851.59,0.5,-0.51857,0.00017,29.3261]
[1779979033883,32.09,72851.59,0.5,-0.51857,0.00017,29.3261]
[1779979034104,32.09,72869.0,0.5,-0.51563,0.00017,29.34239]
[1779979034925,32.09,72869.0,0.5,-0.51563,0.00017,29.34239]
[1779979034991,32.09,72875.15,0.5,-0.5146,0.00017,29.34776]
[1779979035128,32.09,72875.15,0.5,-0.5146,0.00017,29.34776]
[1779979035372,32.09,72875.15,0.5,-0.5146,0.00017,29.34776]
[1779979035766,32.09,72875.15,0.5,-0.5146,0.00017,29.34776]
[1779979037946,32.09,72871.01,0.5,-0.5153,0.00017,29.34416]
[1779979038109,32.09,72871.01,0.5,-0.5153,0.00017,29.34416]
[1779979038723,32.09,72865.42,0.5,-0.51624,0.00017,29.33917]
[1779979038777,32.09,72865.42,0.5,-0.51624,0.00017,29.33917]
[1779979039829,32.09,72849.6,0.5,-0.51891,0.00017,29.32414]
[1779979040796,32.09,72849.6,0.5,-0.51891,0.00017,29.32415]
[1779979043816,32.09,72843.22,0.5,-0.51998,0.00017,29.31772]
[1779979044261,32.09,72843.22,0.5,-0.51998,0.00017,29.31772]
[1779979049861,32.1,72846.37,0.5,-0.51945,0.00017,29.32093]
[1779979052714,32.1,72848.85,0.5,-0.51903,0.00017,29.32067]
[1779979052829,32.1,72848.85,0.5,-0.51903,0.00017,29.32067]
[1779979052901,32.1,72846.81,0.5,-0.51938,0.00017,29.31863]
[1779979057916,32.1,72846.17,0.5,-0.51948,0.00017,29.318]
[1779979058922,32.1,72855.98,0.5,-0.51783,0.00017,29.32764]
[1779979059933,32.1,72853.82,0.5,-0.51819,0.00017,29.32556]
[1779979064966,32.1,72852.03,0.5,-0.51849,0.00017,29.32382]
[1779979066113,32.1,72864.95,0.5,-0.51631,0.00017,29.33602]
[1779979066610,32.1,72864.95,0.5,-0.51631,0.00017,29.33602]
[1779979066612,32.1,72864.95,0.5,-0.51631,0.00017,29.33602]
[1779979066650,32.1,72864.95,0.5,-0.51631,0.00017,29.33602]
[1779979066724,32.1,72864.95,0.5,-0.51631,0.00017,29.33602]
[1779979066977,32.1,72864.95,0.5,-0.51631,0.00017,29.33603]
[1779979067340,32.1,72864.95,0.5,-0.51631,0.00017,29.33603]
[1779979067991,32.1,72876.64,0.5,-0.51434,0.00017,29.34631]
[1779979068748,32.1,72876.64,0.5,-0.51434,0.00017,29.34631]
[1779979068995,32.1,72877.34,0.5,-0.51422,0.00017,29.3469]
[1779979071018,32.1,72866.95,0.5,-0.51597,0.00017,29.33783]
[1779979071624,32.1,72866.95,0.5,-0.51597,0.00017,29.33783]
[1779979072016,32.1,72865.49,0.5,-0.51622,0.00017,29.33652]
[1779979077051,32.1,72869.63,0.5,-0.51552,0.00017,29.34023]
[1779979077232,32.1,72869.63,0.5,-0.51552,0.00017,29.34023]
[1779979077279,32.1,72869.63,0.5,-0.51552,0.00017,29.34023]
[1779979078061,32.1,72863.98,0.5,-0.51647,0.00017,29.33515]
[1779979080079,32.1,72859.07,0.5,-0.5173,0.00017,29.33059]
[1779979081391,32.11,72857.19,0.5,-0.51762,0.00017,29.32881]
[1779979082135,32.11,72843.72,0.5,-0.51989,0.00017,29.31553]
[1779979084103,32.11,72844.4,0.5,-0.51977,0.00017,29.31623]
[1779979089146,32.11,72846.09,0.5,-0.51949,0.00017,29.31795]
[1779979092157,32.11,72837.74,0.5,-0.52089,0.00017,29.30935]
[1779979093165,32.11,72829.67,0.5,-0.52225,0.00017,29.30069]
[1779979097157,32.11,72823.57,0.5,-0.52329,0.00017,29.2939]
[1779979097700,32.11,72823.57,0.5,-0.52329,0.00017,29.2939]
[1779979098104,32.11,72820.45,0.5,-0.52381,0.00017,29.29035]
[1779979103138,32.1,72820.63,0.5,-0.52379,0.00017,29.29053]
[1779979106260,32.1,72814.84,0.5,-0.52477,0.00017,29.2838]
[1779979110144,32.09,72794.47,0.5,-0.52821,0.00017,29.2588]
[1779979111131,32.09,72792.99,0.5,-0.52846,0.00017,29.25416]
[1779979112899,32.09,72795.42,0.5,-0.52805,0.00017,29.25727]
[1779979113050,32.09,72796.83,0.5,-0.52782,0.00017,29.25907]
[1779979118139,32.09,72796.18,0.5,-0.52792,0.00017,29.25824]
[1779979120503,32.09,72810.47,0.5,-0.52551,0.00017,29.27587]
[1779979122382,32.09,72800.94,0.5,-0.52712,0.00017,29.26423]
[1779979125685,32.09,72807.84,0.5,-0.52596,0.00017,29.27268]
[1779979128424,32.09,72814.23,0.5,-0.52489,0.00017,29.2803]
[1779979133349,32.09,72818.05,0.5,-0.52425,0.00017,29.28474]
[1779979134185,32.08,72822.64,0.5,-0.52347,0.00017,29.28998]
[1779979136120,32.08,72829.14,0.5,-0.52238,0.00017,29.29723]
[1779979136346,32.08,72829.14,0.5,-0.52238,0.00017,29.29723]
[1779979138018,32.08,72839.81,0.5,-0.52058,0.00017,29.30865]
[1779979138987,32.08,72839.81,0.5,-0.52058,0.00017,29.30865]
[1779979139080,32.08,72840.51,0.5,-0.52046,0.00017,29.30938]
[1779979140035,32.08,72840.51,0.5,-0.52046,0.00017,29.30938]
[1779979141165,32.08,72840.53,0.5,-0.52046,0.00017,29.3094]
[1779979141810,32.08,72840.53,0.5,-0.52046,0.00017,29.3094]
[1779979141909,32.08,72862.16,0.5,-0.51681,0.00017,29.33065]
[1779979142530,32.08,72862.16,0.5,-0.51681,0.00017,29.33065]
[1779979142810,32.08,72862.16,0.5,-0.51681,0.00017,29.33065]
[1779979143067,32.08,72875.32,0.5,-0.51458,0.00017,29.34239]
[1779979143741,32.08,72875.32,0.5,-0.51458,0.00017,29.34239]
[1779979143775,32.08,72875.32,0.5,-0.51458,0.00017,29.34239]
[1779979143839,32.08,72879.8,0.5,-0.51383,0.00017,29.34617]
[1779979144428,32.08,72879.8,0.5,-0.51383,0.00017,29.34617]
[1779979144533,32.08,72879.8,0.5,-0.51383,0.00017,29.34617]
[1779979144619,32.08,72872.29,0.5,-0.5151,0.00017,29.33976]
[1779979146293,32.08,72871.96,0.5,-0.51515,0.00017,29.33947]
[1779979146566,32.08,72870.69,0.5,-0.51537,0.00017,29.33836]
[1779979147300,32.08,72870.69,0.5,-0.51537,0.00017,29.33836]
[1779979147679,32.08,72870.69,0.5,-0.51537,0.00017,29.33836]
[1779979147759,32.08,72870.69,0.5,-0.51537,0.00017,29.33836]
[1779979147849,32.08,72879.15,0.5,-0.51394,0.00017,29.34563]
[1779979152774,32.08,72871.3,0.5,-0.51527,0.00017,29.33889]
[1779979154518,32.07,72871.17,0.5,-0.51529,0.00017,29.33878]
[1779979155127,32.08,72866.53,0.5,-0.51607,0.00017,29.33464]
[1779979160153,32.08,72866.45,0.5,-0.51608,0.00017,29.33457]
[1779979162432,32.08,72865.23,0.5,-0.51629,0.00017,29.33347]
[1779979162844,32.08,72865.23,0.5,-0.51629,0.00017,29.33347]
[1779979163212,32.08,72859.96,0.5,-0.51718,0.00017,29.3286]
[1779979165149,32.08,72851.79,0.5,-0.51856,0.00017,29.32077]
[1779979166186,32.08,72841.95,0.5,-0.52022,0.00017,29.31087]
[1779979167144,32.08,72838.95,0.5,-0.52072,0.00017,29.30775]
[1779979167563,32.08,72838.95,0.5,-0.52072,0.00017,29.30775]
[1779979168129,32.08,72838.75,0.5,-0.52076,0.00017,29.30755]
[1779979171234,32.08,72844.48,0.5,-0.51979,0.00017,29.31073]
[1779979175176,32.09,72833.67,0.5,-0.52161,0.00017,29.29943]
[1779979176227,32.09,72827.83,0.5,-0.5226,0.00017,29.29306]
[1779979181265,32.09,72829.33,0.5,-0.52234,0.00017,29.29473]
[1779979186271,32.09,72833.3,0.5,-0.52167,0.00017,29.29905]
[1779979191272,32.09,72834.72,0.5,-0.52143,0.00017,29.30057]
[1779979195225,32.09,72821.64,0.5,-0.52364,0.00017,29.28612]
[1779979196197,32.09,72807.28,0.5,-0.52607,0.00017,29.26923]
[1779979197257,32.08,72808.98,0.5,-0.52578,0.00017,29.27128]
[1779979202268,32.08,72808.92,0.5,-0.52579,0.00017,29.27119]
[1779979205278,32.08,72795.93,0.5,-0.52799,0.00017,29.25508]
[1779979206272,32.08,72787.36,0.5,-0.52943,0.00017,29.24398]
[1779979208192,32.08,72786.94,0.5,-0.52951,0.00017,29.24343]
[1779979209809,32.08,72789.39,0.5,-0.52909,0.00017,29.24665]
[1779979210175,32.08,72789.92,0.5,-0.529,0.00017,29.24734]
[1779979213286,32.08,72798.0,0.5,-0.52764,0.00017,29.25771]
[1779979216271,32.08,72799.24,0.5,-0.52743,0.00017,29.25927]
[1779979218264,32.08,72807.73,0.5,-0.526,0.00017,29.26973]
[1779979218971,32.08,72807.73,0.5,-0.526,0.00017,29.26973]
[1779979219197,32.08,72818.98,0.5,-0.5241,0.00017,29.28303]
[1779979220254,32.08,72834.8,0.5,-0.52143,0.00017,29.3006]
[1779979220886,32.08,72834.8,0.5,-0.52143,0.00017,29.3006]
[1779979221032,32.08,72834.8,0.5,-0.52143,0.00017,29.3006]
[1779979221069,32.08,72834.8,0.5,-0.52143,0.00017,29.3006]
[1779979221136,32.08,72834.8,0.5,-0.52143,0.00017,29.3006]
[1779979221241,32.08,72834.8,0.5,-0.52143,0.00017,29.3006]
[1779979221261,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979221329,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979221476,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979222116,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979222359,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979222495,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979222578,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979222646,32.07,72840.45,0.5,-0.52049,0.00017,29.30652]
[1779979223123,32.07,72844.56,0.5,-0.51979,0.00017,29.31076]
[1779979224128,32.07,72833.23,0.5,-0.52171,0.00017,29.29887]
[1779979225132,32.07,72834.2,0.5,-0.52154,0.00017,29.29991]
[1779979225355,32.07,72834.2,0.5,-0.52154,0.00017,29.29991]
[1779979226280,32.07,72835.09,0.5,-0.52139,0.00017,29.30086]
[1779979227222,32.07,72841.78,0.5,-0.52026,0.00017,29.30789]
[1779979228617,32.07,72841.78,0.5,-0.52026,0.00017,29.3079]
[1779979230342,32.07,72849.59,0.5,-0.51894,0.00017,29.31581]
[1779979231096,32.07,72849.59,0.5,-0.51894,0.00017,29.31581]
[1779979231185,32.07,72849.59,0.5,-0.51894,0.00017,29.31581]
[1779979231237,32.07,72849.59,0.5,-0.51894,0.00017,29.31581]
[1779979231286,32.07,72863.4,0.5,-0.51661,0.00017,29.32628]
[1779979231666,32.07,72863.4,0.5,-0.51661,0.00017,29.32628]
[1779979231789,32.07,72863.4,0.5,-0.51661,0.00017,29.32628]
[1779979231884,32.07,72863.4,0.5,-0.51661,0.00017,29.32628]
[1779979232048,32.07,72863.4,0.5,-0.51661,0.00017,29.32628]
[1779979232253,32.07,72875.94,0.5,-0.51449,0.00017,29.33741]
[1779979233189,32.07,72875.94,0.5,-0.51449,0.00017,29.33741]
[1779979235227,32.07,72879.2,0.5,-0.51394,0.00017,29.34016]
[1779979236217,32.07,72885.08,0.5,-0.51295,0.00017,29.34499]
[1779979237781,32.07,72889.8,0.5,-0.51215,0.00017,29.34874]
[1779979237806,32.07,72889.8,0.5,-0.51215,0.00017,29.34874]
[1779979238229,32.07,72886.57,0.5,-0.5127,0.00017,29.34619]
[1779979241249,32.06,72895.96,0.5,-0.51111,0.00017,29.35345]
[1779979241649,32.06,72895.96,0.5,-0.51111,0.00017,29.35345]
[1779979242256,32.06,72903.61,0.5,-0.50982,0.00017,29.35903]
[1779979243263,32.06,72909.56,0.5,-0.50882,0.00017,29.36315]
[1779979245371,32.06,72910.56,0.5,-0.50865,0.00017,29.36382]
[1779979246288,32.06,72911.52,0.5,-0.50849,0.00017,29.36447]
[1779979247646,32.06,72913.48,0.5,-0.50816,0.00017,29.36576]
[1779979248952,32.06,72913.09,0.5,-0.50822,0.00017,29.36551]
[1779979248993,32.06,72913.09,0.5,-0.50822,0.00017,29.36551]
[1779979249076,32.06,72913.09,0.5,-0.50822,0.00017,29.36551]
[1779979249087,32.06,72913.09,0.5,-0.50822,0.00017,29.36551]
[1779979249225,32.06,72913.09,0.5,-0.50822,0.00017,29.36551]
[1779979249312,32.06,72933.05,0.5,-0.50485,0.00017,29.37762]
[1779979250301,32.06,72933.05,0.5,-0.50485,0.00017,29.37762]
[1779979250316,32.06,72922.57,0.5,-0.50662,0.00017,29.37152]
[1779979250731,32.06,72922.57,0.5,-0.50662,0.00017,29.37152]
[1779979250837,32.06,72922.57,0.5,-0.50662,0.00017,29.37152]
[1779979251323,32.06,72918.52,0.5,-0.50731,0.00017,29.36901]
[1779979251737,32.06,72918.52,0.5,-0.50731,0.00017,29.36901]
[1779979251821,32.06,72918.52,0.5,-0.50731,0.00017,29.36901]
[1779979252330,32.06,72918.08,0.5,-0.50738,0.00017,29.36873]
[1779979255355,32.06,72911.29,0.5,-0.50853,0.00017,29.36431]
[1779979260391,32.06,72914.32,0.5,-0.50802,0.00017,29.36631]
[1779979263410,32.06,72903.64,0.5,-0.50982,0.00017,29.35904]
[1779979264997,32.06,72903.64,0.5,-0.50982,0.00017,29.35904]
[1779979265083,32.06,72903.64,0.5,-0.50982,0.00017,29.35904]
[1779979265176,32.06,72901.79,0.5,-0.51014,0.00017,29.35772]
[1779979266778,32.05,72898.31,0.5,-0.51072,0.00017,29.35518]
[1779979266799,32.05,72898.31,0.5,-0.51072,0.00017,29.35518]
[1779979266853,32.05,72898.31,0.5,-0.51072,0.00017,29.35518]
[1779979267329,32.05,72901.91,0.5,-0.51012,0.00017,29.3578]
[1779979267502,32.05,72901.91,0.5,-0.51012,0.00017,29.3578]
[1779979267715,32.05,72901.91,0.5,-0.51012,0.00017,29.3578]
[1779979268860,32.05,72906.55,0.5,-0.50933,0.00017,29.36108]
[1779979268899,32.05,72906.55,0.5,-0.50933,0.00017,29.36108]
[1779979269342,32.05,72906.55,0.5,-0.50933,0.00017,29.36108]
[1779979269362,32.05,72894.46,0.5,-0.51138,0.00017,29.3523]
[1779979269568,32.05,72894.46,0.5,-0.51138,0.00017,29.3523]
[1779979269594,32.05,72894.46,0.5,-0.51138,0.00017,29.3523]
[1779979269606,32.05,72887.46,0.5,-0.51256,0.00017,29.34687]
[1779979270984,32.05,72887.46,0.5,-0.51256,0.00017,29.34687]
[1779979271331,32.05,72887.46,0.5,-0.51256,0.00017,29.34687]
[1779979271359,32.05,72887.46,0.5,-0.51256,0.00017,29.34687]
[1779979271368,32.05,72887.46,0.5,-0.51256,0.00017,29.34687]
[1779979271113,32.05,72887.11,0.5,-0.51262,0.00017,29.34659]
[1779979271478,32.05,72887.02,0.5,-0.51264,0.00017,29.34652]
[1779979272701,32.05,72887.02,0.5,-0.51264,0.00017,29.34652]
[1779979272736,32.05,72887.02,0.5,-0.51264,0.00017,29.34652]
[1779979272754,32.05,72878.46,0.5,-0.51408,0.00017,29.3395]
[1779979274148,32.05,72878.46,0.5,-0.51408,0.00017,29.3395]
[1779979274189,32.05,72878.46,0.5,-0.51408,0.00017,29.3395]
[1779979274244,32.05,72877.36,0.5,-0.51427,0.00017,29.33857]
[1779979277403,32.05,72886.01,0.5,-0.51281,0.00017,29.3457]
[1779979279364,32.05,72891.86,0.5,-0.51182,0.00017,29.3503]
[1779979281048,32.05,72878.83,0.5,-0.51402,0.00017,29.3398]
[1779979281548,32.04,72878.83,0.5,-0.51402,0.00017,29.3398]
[1779979286950,32.04,72881.93,0.5,-0.5135,0.00017,29.34238]
[1779979291978,32.04,72881.46,0.5,-0.51358,0.00017,29.34199]
[1779979294687,32.04,72887.77,0.5,-0.51252,0.00017,29.34435]
[1779979299772,32.04,72890.76,0.5,-0.51202,0.00017,29.34669]
[1779979299805,32.03,72883.07,0.5,-0.51332,0.00017,29.34055]
[1779979301360,32.03,72873.71,0.5,-0.5149,0.00017,29.33266]
[1779979301631,32.03,72873.71,0.5,-0.5149,0.00017,29.33266]
[1779979302343,32.03,72866.38,0.5,-0.51614,0.00017,29.32616]
[1779979305470,32.03,72862.76,0.5,-0.51675,0.00017,29.32285]
[1779979305670,32.03,72862.76,0.5,-0.51675,0.00017,29.32285]
[1779979306360,32.03,72862.76,0.5,-0.51675,0.00017,29.32285]
[1779979306436,32.03,72862.76,0.5,-0.51675,0.00017,29.32285]
[1779979306109,32.03,72847.73,0.5,-0.5193,0.00017,29.30835]
[1779979306645,32.03,72847.73,0.5,-0.5193,0.00017,29.30835]
[1779979307138,32.04,72828.58,0.5,-0.52253,0.00017,29.28816]
[1779979308751,32.03,72814.95,0.5,-0.52484,0.00017,29.27261]
[1779979309873,32.03,72814.95,0.5,-0.52484,0.00017,29.27261]
[1779979310029,32.03,72820.3,0.5,-0.52394,0.00017,29.27882]
[1779979315312,32.03,72820.35,0.5,-0.52393,0.00017,29.27886]
[1779979315414,32.03,72831.08,0.5,-0.52212,0.00017,29.29087]
[1779979317871,32.03,72820.7,0.5,-0.52388,0.00017,29.27924]
[1779979319116,32.02,72808.51,0.5,-0.52594,0.00017,29.26487]
[1779979324406,32.02,72804.43,0.5,-0.52663,0.00017,29.25987]
[1779979328774,32.02,72802.55,0.5,-0.52695,0.00017,29.25753]
[1779979328985,32.02,72802.55,0.5,-0.52695,0.00017,29.25753]
[1779979329055,32.02,72816.16,0.5,-0.52465,0.00017,29.27395]
[1779979330173,32.02,72817.2,0.5,-0.52448,0.00017,29.27516]
[1779979330878,32.02,72817.2,0.5,-0.52448,0.00017,29.27516]
[1779979330980,32.02,72812.54,0.5,-0.52527,0.00017,29.26966]
[1779979336009,32.01,72808.59,0.5,-0.52594,0.00017,29.2649]
[1779979338224,32.01,72814.67,0.5,-0.52491,0.00017,29.27216]
[1779979343771,32.01,72810.97,0.5,-0.52554,0.00017,29.26773]
[1779979344184,32.01,72814.62,0.5,-0.52493,0.00017,29.27207]
[1779979345066,32.01,72814.2,0.5,-0.525,0.00017,29.27157]
[1779979346072,32.01,72807.75,0.5,-0.52609,0.00017,29.26383]
[1779979348306,32.0,72803.81,0.5,-0.52676,0.00017,29.259]
[1779979348459,32.0,72771.41,0.5,-0.53224,0.00017,29.21617]
[1779979348848,32.0,72771.41,0.5,-0.53224,0.00017,29.21617]
[1779979349115,32.0,72759.32,0.5,-0.53428,0.00017,29.19879]
[1779979349545,32.0,72759.32,0.5,-0.53428,0.00017,29.19879]
[1779979350118,32.01,72759.69,0.5,-0.53422,0.00017,29.19934]
[1779979350701,32.01,72759.69,0.5,-0.53422,0.00017,29.19934]
[1779979352371,32.01,72764.53,0.5,-0.5334,0.00017,29.20364]
[1779979352425,32.01,72764.53,0.5,-0.5334,0.00017,29.20364]
[1779979352485,32.01,72764.53,0.5,-0.5334,0.00017,29.20364]
[1779979352427,32.01,72765.32,0.5,-0.53327,0.00017,29.20478]
[1779979352514,32.01,72765.32,0.5,-0.53327,0.00017,29.20478]
[1779979358232,32.01,72765.44,0.5,-0.53324,0.00017,29.20499]
[1779979363397,32.01,72764.31,0.5,-0.53343,0.00017,29.20339]
[1779979363488,32.02,72745.53,0.5,-0.5366,0.00017,29.17538]
[1779979365243,32.01,72747.04,0.5,-0.53635,0.00017,29.17769]
[1779979366633,32.01,72747.04,0.5,-0.53635,0.00017,29.17768]
[1779979368240,32.01,72763.73,0.5,-0.53353,0.00017,29.20255]
[1779979369246,32.01,72764.64,0.5,-0.53338,0.00017,29.20385]
[1779979374287,32.02,72760.4,0.5,-0.53409,0.00017,29.19772]
[1779979375565,32.02,72764.41,0.5,-0.53341,0.00017,29.20356]
[1779979376302,32.02,72773.7,0.5,-0.53184,0.00017,29.21673]
[1779979377310,32.02,72781.67,0.5,-0.53049,0.00017,29.22768]
[1779979378738,32.02,72783.53,0.5,-0.53018,0.00017,29.23019]
[1779979379329,32.02,72783.23,0.5,-0.53022,0.00017,29.22979]
[1779979380862,32.02,72782.79,0.5,-0.5303,0.00017,29.22921]
[1779979381410,32.02,72759.39,0.5,-0.53425,0.00017,29.19628]
[1779979383357,32.02,72751.6,0.5,-0.53557,0.00017,29.1847]
[1779979384415,32.02,72751.6,0.5,-0.53557,0.00017,29.1847]
[1779979384465,32.02,72742.96,0.5,-0.53702,0.00017,29.17148]
[1779979386278,32.02,72742.96,0.5,-0.53702,0.00017,29.17149]
[1779979386376,32.03,72749.23,0.5,-0.53596,0.00017,29.18114]
[1779979388281,32.03,72749.23,0.5,-0.53596,0.00017,29.18116]
[1779979388389,32.03,72748.61,0.5,-0.53606,0.00017,29.18023]
[1779979393429,32.03,72745.57,0.5,-0.53657,0.00017,29.17564]
[1779979394434,32.04,72755.94,0.5,-0.53481,0.00017,29.19134]
[1779979394734,32.04,72755.94,0.5,-0.53481,0.00017,29.19134]
[1779979395443,32.04,72762.85,0.5,-0.53364,0.00017,29.20148]
[1779979398195,32.04,72763.97,0.5,-0.53345,0.00017,29.20312]
[1779979398462,32.04,72756.69,0.5,-0.53468,0.00017,29.19249]
[1779979400476,32.04,72752.97,0.5,-0.5353,0.00017,29.18696]
[1779979402489,32.05,72761.38,0.5,-0.53388,0.00017,29.19942]
[1779979404505,32.05,72763.16,0.5,-0.53358,0.00017,29.20202]
[1779979409539,32.05,72766.36,0.5,-0.53303,0.00017,29.20666]
[1779979413571,32.05,72760.61,0.5,-0.534,0.00017,29.19563]
[1779979415577,32.06,72766.65,0.5,-0.53298,0.00017,29.20436]
[1779979416082,32.06,72779.34,0.5,-0.53084,0.00017,29.22206]
[1779979418151,32.06,72777.23,0.5,-0.53119,0.00017,29.21919]
[1779979420469,32.06,72777.55,0.5,-0.53114,0.00017,29.21963]
[1779979420566,32.06,72782.82,0.5,-0.53025,0.00017,29.22678]
[1779979426432,32.06,72780.53,0.5,-0.53063,0.00017,29.22371]
[1779979431717,32.06,72779.3,0.5,-0.53083,0.00017,29.22205]
[1779979436754,32.06,72782.11,0.5,-0.53036,0.00017,29.22587]
[1779979441792,32.06,72781.89,0.5,-0.5304,0.00017,29.22557]
[1779979444829,32.06,72784.71,0.5,-0.52992,0.00017,29.22936]
[1779979445224,32.06,72773.4,0.5,-0.53183,0.00017,29.21395]
[1779979446196,32.06,72767.13,0.5,-0.53289,0.00017,29.20512]
[1779979447841,32.07,72763.44,0.5,-0.53351,0.00017,29.19983]
[1779979452876,32.07,72762.01,0.5,-0.53374,0.00017,29.1978]
[1779979456328,32.07,72768.67,0.5,-0.53262,0.00017,29.20736]
[1779979461939,32.07,72768.3,0.5,-0.53267,0.00017,29.20687]
[1779979467018,32.08,72769.52,0.5,-0.53247,0.00017,29.20861]
[1779979468311,32.08,72761.11,0.5,-0.53388,0.00017,29.19657]
[1779979471584,32.08,72753.52,0.5,-0.53516,0.00017,29.18265]
[1779979471874,32.08,72753.52,0.5,-0.53516,0.00017,29.18265]
[1779979472415,32.08,72753.52,0.5,-0.53516,0.00017,29.18265]
[1779979472482,32.08,72753.52,0.5,-0.53516,0.00017,29.18265]
[1779979472592,32.08,72753.52,0.5,-0.53516,0.00017,29.18265]
[1779979472577,32.08,72739.59,0.5,-0.53751,0.00017,29.16134]
[1779979472750,32.08,72739.59,0.5,-0.53751,0.00017,29.16134]
[1779979472939,32.08,72739.59,0.5,-0.53751,0.00017,29.16134]
[1779979473638,32.08,72739.59,0.5,-0.53751,0.00017,29.16134]
[1779979473651,32.08,72730.82,0.5,-0.53899,0.00017,29.14741]
[1779979474786,32.08,72731.09,0.5,-0.53894,0.00017,29.14785]
[1779979474821,32.08,72731.09,0.5,-0.53894,0.00017,29.14785]
[1779979475048,32.08,72727.79,0.5,-0.5395,0.00017,29.14251]
[1779979476538,32.08,72727.79,0.5,-0.5395,0.00017,29.14251]
[1779979476572,32.08,72727.79,0.5,-0.5395,0.00017,29.14251]
[1779979476634,32.08,72724.78,0.5,-0.54,0.00017,29.13759]
[1779979476769,32.08,72724.78,0.5,-0.54,0.00017,29.13759]
[1779979477393,32.08,72709.9,0.5,-0.54251,0.00017,29.11257]
[1779979479522,32.08,72702.09,0.5,-0.54383,0.00017,29.09898]
[1779979481156,32.08,72710.08,0.5,-0.54248,0.00017,29.11289]
[1779979482374,32.08,72710.08,0.5,-0.54248,0.00017,29.11289]
[1779979484199,32.08,72710.58,0.5,-0.5424,0.00017,29.11375]
[1779979484277,32.08,72719.57,0.5,-0.54088,0.00017,29.12897]
[1779979486123,32.08,72723.14,0.5,-0.54028,0.00017,29.1349]
[1779979488138,32.08,72728.9,0.5,-0.53931,0.00017,29.14433]
[1779979489717,32.09,72723.94,0.5,-0.54014,0.00017,29.13623]
[1779979489771,32.09,72723.94,0.5,-0.54014,0.00017,29.13623]
[1779979490153,32.09,72726.06,0.5,-0.53979,0.00017,29.13971]
[1779979493702,32.09,72726.45,0.5,-0.53972,0.00017,29.14036]
[1779979494317,32.09,72725.5,0.5,-0.53988,0.00017,29.13881]
[1779979494515,32.09,72725.5,0.5,-0.53988,0.00017,29.13881]
[1779979494533,32.09,72756.98,0.5,-0.53457,0.00017,29.18784]
[1779979494969,32.09,72756.98,0.5,-0.53457,0.00017,29.18784]
[1779979495331,32.09,72756.98,0.5,-0.53457,0.00017,29.18784]
[1779979495427,32.09,72761.44,0.5,-0.53382,0.00017,29.19438]
[1779979496193,32.09,72761.27,0.5,-0.53385,0.00017,29.19414]
[1779979500017,32.09,72759.0,0.5,-0.53423,0.00017,29.19085]
[1779979500554,32.09,72759.0,0.5,-0.53423,0.00017,29.19085]
[1779979502114,32.09,72760.06,0.5,-0.53405,0.00017,29.19241]
[1779979505942,32.09,72763.01,0.5,-0.53354,0.00017,29.19671]
[1779979506008,32.09,72763.01,0.5,-0.53354,0.00017,29.19671]
[1779979506267,32.09,72760.21,0.5,-0.53402,0.00017,29.19266]
[1779979509466,32.1,72767.89,0.5,-0.53272,0.00017,29.20372]
[1779979512513,32.1,72760.51,0.5,-0.53396,0.00017,29.19313]
[1779979515701,32.1,72766.03,0.5,-0.53303,0.00017,29.2011]
[1779979516705,32.1,72773.62,0.5,-0.53174,0.00017,29.2118]
[1779979517863,32.1,72773.62,0.5,-0.53174,0.00017,29.2118]
[1779979518007,32.1,72773.62,0.5,-0.53174,0.00017,29.2118]
[1779979518434,32.1,72779.33,0.5,-0.53078,0.00017,29.21964]
[1779979521454,32.1,72782.44,0.5,-0.53026,0.00017,29.22385]
[1779979521502,32.1,72782.44,0.5,-0.53026,0.00017,29.22385]
[1779979521584,32.1,72791.09,0.5,-0.5288,0.00017,29.23526]
[1779979523569,32.1,72791.09,0.5,-0.5288,0.00017,29.23526]
[1779979523648,32.1,72791.09,0.5,-0.5288,0.00017,29.23526]
[1779979523731,32.1,72777.07,0.5,-0.53116,0.00017,29.21657]
[1779979524489,32.1,72762.44,0.5,-0.53363,0.00017,29.19596]
[1779979525740,32.1,72757.73,0.5,-0.53442,0.00017,29.1891]
[1779979526415,32.1,72757.64,0.5,-0.53444,0.00017,29.18897]
[1779979530447,32.11,72764.36,0.5,-0.5333,0.00017,29.19877]
[1779979534480,32.11,72756.7,0.5,-0.53459,0.00017,29.18489]
[1779979536817,32.11,72756.83,0.5,-0.53457,0.00017,29.18509]
[1779979538505,32.11,72736.82,0.5,-0.53793,0.00017,29.15456]
[1779979539511,32.11,72736.82,0.5,-0.53793,0.00017,29.15457]
[1779979540084,32.11,72736.82,0.5,-0.53793,0.00017,29.15457]
[1779979541004,32.11,72733.24,0.5,-0.53854,0.00017,29.14889]
[1779979541179,32.11,72733.24,0.5,-0.53854,0.00017,29.14889]
[1779979541527,32.11,72733.24,0.5,-0.53854,0.00017,29.14889]
[1779979541630,32.11,72697.93,0.5,-0.54448,0.00017,29.08928]
[1779979542531,32.11,72697.93,0.5,-0.54448,0.00017,29.08928]
[1779979543143,32.11,72697.93,0.5,-0.54448,0.00017,29.08928]
[1779979543164,32.11,72697.93,0.5,-0.54448,0.00017,29.08928]
[1779979543539,32.11,72697.37,0.5,-0.54457,0.00017,29.08828]
[1779979547570,32.11,72707.61,0.5,-0.54285,0.00017,29.10627]
[1779979548759,32.11,72714.0,0.5,-0.54177,0.00017,29.11721]
[1779979550592,32.11,72719.96,0.5,-0.54077,0.00017,29.12723]
[1779979552204,32.11,72722.35,0.5,-0.54037,0.00017,29.13119]
[1779979552426,32.11,72722.35,0.5,-0.54037,0.00017,29.13119]
[1779979552550,32.11,72722.35,0.5,-0.54037,0.00017,29.13119]
[1779979552630,32.11,72734.15,0.5,-0.53838,0.00017,29.15034]
[1779979554625,32.11,72737.7,0.5,-0.53779,0.00017,29.15594]
[1779979555389,32.11,72737.7,0.5,-0.53779,0.00017,29.15594]
[1779979555503,32.11,72737.7,0.5,-0.53779,0.00017,29.15594]
[1779979555633,32.11,72738.48,0.5,-0.53766,0.00017,29.15716]
[1779979558650,32.11,72744.92,0.5,-0.53658,0.00017,29.16712]
[1779979558835,32.11,72744.92,0.5,-0.53658,0.00017,29.16712]
[1779979558871,32.11,72744.92,0.5,-0.53658,0.00017,29.16712]
[1779979559656,32.1,72744.71,0.5,-0.53662,0.00017,29.16678]
[1779979560676,32.1,72744.71,0.5,-0.53662,0.00017,29.16678]
[1779979563081,32.1,72748.3,0.5,-0.53601,0.00017,29.17226]
[1779979563134,32.1,72748.3,0.5,-0.53601,0.00017,29.17226]
[1779979563685,32.1,72748.21,0.5,-0.53603,0.00017,29.17212]
[1779979568766,32.11,72747.97,0.5,-0.53606,0.00017,29.17179]
[1779979570766,32.11,72739.88,0.5,-0.53743,0.00017,29.15932]
[1779979572801,32.11,72728.41,0.5,-0.53936,0.00017,29.14104]
[1779979573787,32.11,72728.41,0.5,-0.53936,0.00017,29.14104]
[1779979575801,32.11,72722.19,0.5,-0.54041,0.00017,29.13086]
[1779979579054,32.11,72727.55,0.5,-0.53951,0.00017,29.13964]
[1779979579829,32.11,72730.67,0.5,-0.53898,0.00017,29.14468]
[1779979580841,32.1,72739.59,0.5,-0.53748,0.00017,29.15883]
[1779979581843,32.1,72746.12,0.5,-0.53638,0.00017,29.16892]
[1779979586276,32.1,72753.23,0.5,-0.53519,0.00017,29.17963]
[1779979589236,32.1,72754.1,0.5,-0.53504,0.00017,29.18093]
[1779979589796,32.1,72760.03,0.5,-0.53404,0.00017,29.18969]
[1779979590695,32.1,72767.91,0.5,-0.53271,0.00017,29.20102]
[1779979591158,32.1,72778.05,0.5,-0.53101,0.00017,29.21239]
[1779979591927,32.1,72778.12,0.5,-0.53099,0.00017,29.21248]
[1779979594945,32.1,72768.69,0.5,-0.53258,0.00017,29.19939]
[1779979598495,32.1,72762.87,0.5,-0.53356,0.00017,29.19109]
[1779979599868,32.1,72757.9,0.5,-0.5344,0.00017,29.18386]
[1779979599994,32.1,72757.9,0.5,-0.5344,0.00017,29.18386]
[1779979600171,32.1,72757.9,0.5,-0.5344,0.00017,29.18386]
[1779979600728,32.1,72746.41,0.5,-0.53634,0.00017,29.16663]
[1779979601666,32.1,72746.41,0.5,-0.53634,0.00017,29.16663]
[1779979601684,32.1,72704.18,0.5,-0.54345,0.00017,29.09741]
[1779979602047,32.1,72704.18,0.5,-0.54345,0.00017,29.09741]
[1779979602237,32.1,72704.18,0.5,-0.54345,0.00017,29.09741]
[1779979602564,32.1,72704.18,0.5,-0.54345,0.00017,29.09741]
[1779979602768,32.1,72674.07,0.5,-0.54852,0.00017,29.04243]
[1779979603221,32.1,72674.07,0.5,-0.54852,0.00017,29.04243]
[1779979603308,32.1,72610.86,0.5,-0.55913,0.00017,28.91188]
[1779979604487,32.1,72610.86,0.5,-0.55913,0.00017,28.91188]
[1779979604554,32.11,72613.01,0.5,-0.55875,0.00017,28.91687]
[1779979605395,32.11,72613.01,0.5,-0.55875,0.00017,28.91687]
[1779979605402,32.13,72640.96,0.5,-0.55403,0.00017,28.97708]
[1779979606775,32.13,72640.96,0.5,-0.55403,0.00017,28.97708]
[1779979606917,32.14,72658.35,0.5,-0.55109,0.00017,29.01257]
[1779979607464,32.14,72658.35,0.5,-0.55109,0.00017,29.01257]
[1779979607586,32.14,72658.13,0.5,-0.55112,0.00017,29.01214]
[1779979608654,32.14,72658.13,0.5,-0.55112,0.00017,29.01214]
[1779979608796,32.14,72658.13,0.5,-0.55112,0.00017,29.01214]
[1779979608901,32.14,72668.13,0.5,-0.54944,0.00017,29.03175]
[1779979609051,32.14,72668.13,0.5,-0.54944,0.00017,29.03175]
[1779979609437,32.14,72668.13,0.5,-0.54944,0.00017,29.03175]
[1779979609581,32.14,72668.13,0.5,-0.54944,0.00017,29.03175]
[1779979609935,32.14,72669.96,0.5,-0.54913,0.00017,29.03527]
[1779979610070,32.14,72669.96,0.5,-0.54913,0.00017,29.03527]
[1779979610372,32.14,72669.96,0.5,-0.54913,0.00017,29.03527]
[1779979610730,32.14,72669.96,0.5,-0.54913,0.00017,29.03527]
[1779979610841,32.14,72669.96,0.5,-0.54913,0.00017,29.03527]
[1779979610805,32.14,72653.68,0.5,-0.55186,0.00017,29.00333]
[1779979611048,32.14,72653.68,0.5,-0.55186,0.00017,29.00333]
[1779979611218,32.14,72653.68,0.5,-0.55186,0.00017,29.00333]
[1779979611318,32.14,72653.68,0.5,-0.55186,0.00017,29.00333]
[1779979611503,32.14,72653.68,0.5,-0.55186,0.00017,29.00333]
[1779979611705,32.14,72653.68,0.5,-0.55186,0.00017,29.00333]
[1779979611899,32.15,72656.84,0.5,-0.55133,0.00017,29.00965]
[1779979612049,32.15,72656.84,0.5,-0.55133,0.00017,29.00965]
[1779979612351,32.15,72656.84,0.5,-0.55133,0.00017,29.00965]
[1779979612850,32.15,72656.84,0.5,-0.55133,0.00017,29.00965]
[1779979612796,32.15,72645.34,0.5,-0.55326,0.00017,28.98646]
[1779979613104,32.15,72645.34,0.5,-0.55326,0.00017,28.98646]
[1779979613278,32.15,72645.34,0.5,-0.55326,0.00017,28.98646]
[1779979613518,32.15,72645.34,0.5,-0.55326,0.00017,28.98646]
[1779979613752,32.15,72645.34,0.5,-0.55326,0.00017,28.98646]
[1779979613785,32.15,72636.77,0.5,-0.5547,0.00017,28.96874]
[1779979614163,32.14,72636.77,0.5,-0.5547,0.00017,28.96873]
[1779979616240,32.14,72632.69,0.5,-0.55539,0.00017,28.96015]
[1779979616290,32.14,72632.69,0.5,-0.55539,0.00017,28.96015]
[1779979616370,32.14,72635.79,0.5,-0.55487,0.00017,28.96666]
[1779979620070,32.14,72633.17,0.5,-0.55531,0.00017,28.96112]
[1779979620490,32.14,72644.29,0.5,-0.55344,0.00017,28.98427]
[1779979621584,32.14,72645.21,0.5,-0.55328,0.00017,28.98618]
[1779979622597,32.14,72645.21,0.5,-0.55328,0.00017,28.98618]
[1779979622671,32.14,72645.21,0.5,-0.55328,0.00017,28.98618]
[1779979623050,32.14,72645.31,0.5,-0.55327,0.00017,28.98638]
[1779979625978,32.14,72646.93,0.5,-0.553,0.00017,28.98967]
[1779979626246,32.14,72649.3,0.5,-0.55261,0.00017,28.99443]
[1779979630784,32.13,72650.56,0.5,-0.55241,0.00017,28.99683]
[1779979630796,32.13,72648.98,0.5,-0.55268,0.00017,28.99359]
[1779979632288,32.13,72640.87,0.5,-0.55405,0.00017,28.97691]
[1779979633551,32.13,72640.87,0.5,-0.55405,0.00017,28.97691]
[1779979634861,32.13,72644.4,0.5,-0.55346,0.00017,28.98417]
[1779979635330,32.13,72632.03,0.5,-0.55553,0.00017,28.95836]
[1779979636325,32.13,72623.71,0.5,-0.55693,0.00017,28.94061]
[1779979637738,32.13,72623.71,0.5,-0.55693,0.00017,28.94061]
[1779979637875,32.13,72623.71,0.5,-0.55693,0.00017,28.94061]
[1779979637899,32.14,72610.59,0.5,-0.5591,0.00017,28.91209]
[1779979638091,32.14,72610.59,0.5,-0.5591,0.00017,28.91209]
[1779979638847,32.14,72630.5,0.5,-0.55577,0.00017,28.95536]
[1779979639436,32.14,72630.5,0.5,-0.55577,0.00017,28.95536]
[1779979639510,32.15,72637.34,0.5,-0.5546,0.00017,28.96992]
[1779979640793,32.15,72637.34,0.5,-0.5546,0.00017,28.96992]
[1779979640877,32.15,72645.77,0.5,-0.55318,0.00017,28.98744]
[1779979642917,32.15,72645.77,0.5,-0.55318,0.00017,28.98744]
[1779979643440,32.15,72644.81,0.5,-0.55334,0.00017,28.98548]
[1779979646215,32.15,72644.05,0.5,-0.55347,0.00017,28.98392]
[1779979647142,32.15,72647.34,0.5,-0.55292,0.00017,28.99064]
[1779979647372,32.15,72647.34,0.5,-0.55292,0.00017,28.99064]
[1779979647601,32.15,72647.34,0.5,-0.55292,0.00017,28.99064]
[1779979647878,32.15,72647.34,0.5,-0.55292,0.00017,28.99064]
[1779979647899,32.15,72671.58,0.5,-0.54885,0.00017,29.03848]
[1779979648010,32.15,72671.58,0.5,-0.54885,0.00017,29.03848]
[1779979649769,32.15,72671.58,0.5,-0.54885,0.00017,29.03848]
[1779979649804,32.15,72671.58,0.5,-0.54885,0.00017,29.03848]
[1779979649865,32.15,72677.63,0.5,-0.54783,0.00017,29.04997]
[1779979650084,32.15,72677.63,0.5,-0.54783,0.00017,29.04997]
[1779979650501,32.15,72677.63,0.5,-0.54783,0.00017,29.04997]
[1779979651507,32.15,72684.77,0.5,-0.54663,0.00017,29.06051]
[1779979652511,32.15,72695.46,0.5,-0.54484,0.00017,29.07993]
[1779979653516,32.15,72698.22,0.5,-0.54437,0.00017,29.08484]
[1779979655861,32.15,72699.47,0.5,-0.54416,0.00017,29.08706]
[1779979655901,32.15,72699.47,0.5,-0.54416,0.00017,29.08706]
[1779979655903,32.15,72695.83,0.5,-0.54477,0.00017,29.08059]
[1779979657042,32.15,72695.36,0.5,-0.54485,0.00017,29.07975]
[1779979657830,32.15,72685.05,0.5,-0.54658,0.00017,29.06104]
[1779979661119,32.16,72684.1,0.5,-0.54674,0.00017,29.05931]
[1779979663585,32.16,72690.53,0.5,-0.54566,0.00017,29.0711]
[1779979666159,32.16,72685.74,0.5,-0.54646,0.00017,29.06237]
[1779979666861,32.16,72685.74,0.5,-0.54646,0.00017,29.06237]
[1779979666891,32.16,72674.25,0.5,-0.54839,0.00017,29.04092]
[1779979668637,32.16,72669.82,0.5,-0.54913,0.00017,29.0325]
[1779979671778,32.16,72676.12,0.5,-0.54807,0.00017,29.04453]
[1779979674676,32.16,72669.79,0.5,-0.54913,0.00017,29.03251]
[1779979679723,32.17,72669.22,0.5,-0.54921,0.00017,29.03151]
[1779979683758,32.17,72688.04,0.5,-0.54605,0.00017,29.06682]
[1779979684767,32.17,72694.22,0.5,-0.54501,0.00017,29.07801]
[1779979689240,32.17,72692.91,0.5,-0.54523,0.00017,29.07567]
[1779979689817,32.17,72694.57,0.5,-0.54495,0.00017,29.07865]
[1779979690575,32.17,72694.57,0.5,-0.54495,0.00017,29.07865]
[1779979690677,32.17,72694.57,0.5,-0.54495,0.00017,29.07865]
[1779979690780,32.17,72694.57,0.5,-0.54495,0.00017,29.07865]
[1779979690854,32.17,72720.99,0.5,-0.54051,0.00017,29.12418]
[1779979691204,32.17,72720.99,0.5,-0.54051,0.00017,29.12418]
[1779979691494,32.17,72720.99,0.5,-0.54051,0.00017,29.12418]
[1779979691957,32.17,72725.94,0.5,-0.53968,0.00017,29.13231]
[1779979692927,32.17,72725.94,0.5,-0.53968,0.00017,29.13231]
[1779979692969,32.18,72724.22,0.5,-0.53996,0.00017,29.12951]
[1779979696010,32.18,72725.43,0.5,-0.53976,0.00017,29.13149]
[1779979695986,32.18,72731.52,0.5,-0.53874,0.00017,29.14133]
[1779979696937,32.18,72731.52,0.5,-0.53874,0.00017,29.14133]
[1779979696990,32.18,72731.52,0.5,-0.53874,0.00017,29.14133]
[1779979696994,32.18,72734.65,0.5,-0.53821,0.00017,29.14632]
[1779979698868,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699311,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699336,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699494,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699520,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699819,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699856,32.18,72742.66,0.5,-0.53686,0.00017,29.15887]
[1779979699921,32.18,72752.07,0.5,-0.53527,0.00017,29.17317]
[1779979700246,32.18,72752.07,0.5,-0.53527,0.00017,29.17317]
[1779979700262,32.18,72752.07,0.5,-0.53527,0.00017,29.17317]
[1779979700331,32.18,72752.07,0.5,-0.53527,0.00017,29.17317]
[1779979700883,32.18,72752.82,0.5,-0.53515,0.00017,29.1743]
[1779979702896,32.18,72759.0,0.5,-0.53411,0.00017,29.18343]
[1779979703904,32.18,72765.27,0.5,-0.53305,0.00017,29.19247]
[1779979704128,32.18,72765.27,0.5,-0.53305,0.00017,29.19247]
[1779979705919,32.18,72757.55,0.5,-0.53435,0.00017,29.18132]
[1779979706805,32.18,72757.55,0.5,-0.53435,0.00017,29.18132]
[1779979706876,32.18,72757.55,0.5,-0.53435,0.00017,29.18132]
[1779979706924,32.18,72759.93,0.5,-0.53395,0.00017,29.1848]
[1779979707475,32.18,72759.93,0.5,-0.53395,0.00017,29.1848]
[1779979709850,32.18,72756.29,0.5,-0.53456,0.00017,29.17949]
[1779979709946,32.19,72747.79,0.5,-0.53598,0.00017,29.1668]
[1779979714984,32.19,72753.65,0.5,-0.535,0.00017,29.17288]
[1779979719257,32.19,72757.54,0.5,-0.53434,0.00017,29.17865]
[1779979720023,32.19,72758.61,0.5,-0.53416,0.00017,29.18022]
[1779979722632,32.19,72761.16,0.5,-0.53373,0.00017,29.18393]
[1779979728075,32.2,72762.06,0.5,-0.53357,0.00017,29.18526]
[1779979730885,32.2,72756.4,0.5,-0.53452,0.00017,29.17704]
[1779979732636,32.2,72752.41,0.5,-0.53519,0.00017,29.17113]
[1779979732722,32.2,72747.41,0.5,-0.53603,0.00017,29.16362]
[1779979737737,32.2,72749.62,0.5,-0.53565,0.00017,29.167]
[1779979739523,32.21,72742.71,0.5,-0.53681,0.00017,29.15649]
[1779979745195,32.21,72741.24,0.5,-0.53705,0.00017,29.15428]
[1779979751032,32.22,72740.8,0.5,-0.53712,0.00017,29.15365]
[1779979753678,32.22,72732.77,0.5,-0.53846,0.00017,29.14105]
[1779979754894,32.22,72732.77,0.5,-0.53846,0.00017,29.14105]
[1779979754947,32.22,72732.77,0.5,-0.53846,0.00017,29.14105]
[1779979758113,32.22,72727.36,0.5,-0.53937,0.00017,29.13235]
[1779979758705,32.22,72715.66,0.5,-0.54134,0.00017,29.11306]
[1779979759767,32.22,72701.51,0.5,-0.54371,0.00017,29.08879]
[1779979761442,32.22,72701.02,0.5,-0.5438,0.00017,29.08793]
[1779979761522,32.22,72701.02,0.5,-0.5438,0.00017,29.08793]
[1779979761624,32.22,72698.77,0.5,-0.54417,0.00017,29.08396]
[1779979762996,32.22,72698.77,0.5,-0.54417,0.00017,29.08396]
[1779979763051,32.22,72699.47,0.5,-0.54406,0.00017,29.08519]
[1779979764425,32.21,72687.1,0.5,-0.54613,0.00017,29.063]
[1779979766842,32.21,72684.05,0.5,-0.54664,0.00017,29.05741]
[1779979767053,32.22,72682.75,0.5,-0.54686,0.00017,29.05503]
[1779979768247,32.22,72684.98,0.5,-0.54648,0.00017,29.05915]
[1779979768403,32.22,72687.37,0.5,-0.54608,0.00017,29.06354]
[1779979772392,32.22,72693.35,0.5,-0.54508,0.00017,29.0716]
[1779979777577,32.22,72698.24,0.5,-0.54426,0.00017,29.08031]
[1779979782216,32.22,72703.07,0.5,-0.54345,0.00017,29.08878]
[1779979782695,32.22,72703.07,0.5,-0.54345,0.00017,29.08878]
[1779979782760,32.22,72711.98,0.5,-0.54196,0.00017,29.10412]
[1779979784750,32.22,72711.99,0.5,-0.54195,0.00017,29.10415]
[1779979786515,32.22,72704.2,0.5,-0.54326,0.00017,29.09079]
[1779979787758,32.22,72704.2,0.5,-0.54326,0.00017,29.09079]
[1779979790541,32.22,72696.16,0.5,-0.54461,0.00017,29.07668]
[1779979795576,32.22,72697.69,0.5,-0.54435,0.00017,29.07939]
[1779979797013,32.22,72708.34,0.5,-0.54256,0.00017,29.09795]
[1779979798599,32.22,72711.31,0.5,-0.54206,0.00017,29.10303]
[1779979799694,32.22,72711.31,0.5,-0.54206,0.00017,29.10303]
[1779979804857,32.22,72712.9,0.5,-0.54179,0.00017,29.10575]
[1779979804877,32.22,72721.72,0.5,-0.54031,0.00017,29.12049]
[1779979806772,32.22,72721.58,0.5,-0.54034,0.00017,29.12025]
[1779979806846,32.22,72731.31,0.5,-0.5387,0.00017,29.13605]
[1779979808671,32.22,72730.7,0.5,-0.5388,0.00017,29.13507]
[1779979810947,32.22,72719.32,0.5,-0.54072,0.00017,29.11651]
[1779979812697,32.22,72713.19,0.5,-0.54175,0.00017,29.10624]
[1779979816073,32.22,72720.44,0.5,-0.54053,0.00017,29.11837]
[1779979816982,32.22,72728.59,0.5,-0.53916,0.00017,29.13168]
[1779979818744,32.22,72737.91,0.5,-0.53759,0.00017,29.14648]
[1779979819747,32.22,72743.48,0.5,-0.53666,0.00017,29.15511]
[1779979822767,32.23,72736.29,0.5,-0.53786,0.00017,29.14395]
[1779979825689,32.23,72740.73,0.5,-0.53712,0.00017,29.1509]
[1779979825808,32.23,72740.73,0.5,-0.53712,0.00017,29.1509]
[1779979826091,32.23,72750.91,0.5,-0.5354,0.00017,29.16641]
[1779979827149,32.23,72764.39,0.5,-0.53314,0.00017,29.18612]
[1779979829138,32.23,72764.66,0.5,-0.53309,0.00017,29.18651]
[1779979829258,32.23,72764.66,0.5,-0.53309,0.00017,29.18651]
[1779979830129,32.23,72767.75,0.5,-0.53257,0.00017,29.19089]
[1779979831135,32.23,72773.28,0.5,-0.53165,0.00017,29.19585]
[1779979834679,32.23,72767.93,0.5,-0.53255,0.00017,29.18839]
[1779979834748,32.23,72767.93,0.5,-0.53255,0.00017,29.18839]
[1779979837880,32.23,72774.37,0.5,-0.53146,0.00017,29.19736]
[1779979839271,32.23,72772.08,0.5,-0.53185,0.00017,29.1942]
[1779979839891,32.23,72765.37,0.5,-0.53298,0.00017,29.18478]
[1779979843174,32.23,72763.23,0.5,-0.53333,0.00017,29.18173]
[1779979844302,32.23,72761.65,0.5,-0.5336,0.00017,29.17948]
[1779979844421,32.23,72761.65,0.5,-0.5336,0.00017,29.17948]
[1779979844931,32.23,72750.26,0.5,-0.53551,0.00017,29.16274]
[1779979847951,32.24,72744.62,0.5,-0.53645,0.00017,29.15423]
[1779979850973,32.24,72751.35,0.5,-0.53532,0.00017,29.16443]
[1779979855168,32.24,72750.49,0.5,-0.53546,0.00017,29.16317]
[1779979855210,32.24,72755.2,0.5,-0.53467,0.00017,29.17017]
[1779979858030,32.25,72763.9,0.5,-0.5332,0.00017,29.18281]
[1779979863072,32.25,72762.34,0.5,-0.53346,0.00017,29.1806]
[1779979866764,32.25,72763.86,0.5,-0.5332,0.00017,29.18279]
[1779979867109,32.25,72763.86,0.5,-0.5332,0.00017,29.18279]
[1779979867107,32.25,72765.17,0.5,-0.53298,0.00017,29.18466]
[1779979867907,32.25,72765.17,0.5,-0.53298,0.00017,29.18466]
[1779979868037,32.25,72765.17,0.5,-0.53298,0.00017,29.18466]
[1779979868126,32.25,72789.81,0.5,-0.52884,0.00017,29.21812]
[1779979869019,32.25,72789.81,0.5,-0.52884,0.00017,29.21812]
[1779979872136,32.25,72783.4,0.5,-0.52992,0.00017,29.20971]
[1779979874099,32.25,72784.72,0.5,-0.5297,0.00017,29.21146]
[1779979875169,32.25,72780.18,0.5,-0.53046,0.00017,29.20541]
[1779979875600,32.25,72783.11,0.5,-0.52997,0.00017,29.20932]
[1779979875631,32.25,72783.11,0.5,-0.52997,0.00017,29.20932]
[1779979876091,32.25,72783.11,0.5,-0.52997,0.00017,29.20932]
[1779979876125,32.25,72783.11,0.5,-0.52997,0.00017,29.20932]
[1779979876201,32.25,72784.59,0.5,-0.52972,0.00017,29.21128]
[1779979879185,32.25,72778.23,0.5,-0.53079,0.00017,29.20277]
[1779979880195,32.25,72772.08,0.5,-0.53182,0.00017,29.19435]
[1779979881202,32.25,72765.98,0.5,-0.53285,0.00017,29.1858]
[1779979884223,32.25,72775.7,0.5,-0.53121,0.00017,29.19934]
[1779979889711,32.25,72780.93,0.5,-0.53033,0.00017,29.20642]
[1779979895417,32.25,72786.71,0.5,-0.52937,0.00017,29.21132]
[1779979895459,32.25,72786.71,0.5,-0.52937,0.00017,29.21132]
[1779979896991,32.25,72795.76,0.5,-0.52785,0.00017,29.22297]
[1779979897447,32.25,72795.76,0.5,-0.52785,0.00017,29.22297]
[1779979897548,32.25,72797.5,0.5,-0.52756,0.00017,29.22516]
[1779979901165,32.25,72803.62,0.5,-0.52653,0.00017,29.23275]
[1779979903362,32.25,72796.3,0.5,-0.52775,0.00017,29.22367]
[1779979909412,32.25,72795.12,0.5,-0.52795,0.00017,29.22218]
[1779979912511,32.25,72800.87,0.5,-0.52699,0.00017,29.22938]
[1779979913662,32.25,72806.97,0.5,-0.52596,0.00017,29.23683]
[1779979915285,32.25,72806.97,0.5,-0.52596,0.00017,29.23683]
[1779979915338,32.25,72807.03,0.5,-0.52595,0.00017,29.2369]
[1779979915770,32.25,72807.03,0.5,-0.52595,0.00017,29.2369]
[1779979915841,32.25,72807.03,0.5,-0.52595,0.00017,29.2369]
[1779979915855,32.25,72819.63,0.5,-0.52383,0.00017,29.25167]
[1779979919966,32.25,72807.65,0.5,-0.52585,0.00017,29.23764]
[1779979922276,32.25,72799.11,0.5,-0.52728,0.00017,29.22719]
[1779979922625,32.25,72799.11,0.5,-0.52728,0.00017,29.22719]
[1779979922733,32.25,72799.11,0.5,-0.52728,0.00017,29.22719]
[1779979922937,32.25,72799.11,0.5,-0.52728,0.00017,29.22719]
[1779979923058,32.25,72799.11,0.5,-0.52728,0.00017,29.22719]
[1779979923286,32.25,72788.14,0.5,-0.52913,0.00017,29.21321]
[1779979924262,32.25,72783.25,0.5,-0.52995,0.00017,29.20677]
[1779979924937,32.25,72783.25,0.5,-0.52995,0.00017,29.20677]
[1779979925030,32.25,72783.25,0.5,-0.52995,0.00017,29.20677]
[1779979926517,32.25,72781.54,0.5,-0.53024,0.00017,29.20449]
[1779979928021,32.25,72790.39,0.5,-0.52875,0.00017,29.21612]
[1779979930224,32.25,72793.21,0.5,-0.52828,0.00017,29.21974]
[1779979930667,32.25,72797.55,0.5,-0.52755,0.00017,29.22523]
[1779979930740,32.25,72797.55,0.5,-0.52755,0.00017,29.22523]
[1779979930841,32.25,72801.49,0.5,-0.52688,0.00017,29.23013]
[1779979931391,32.25,72801.49,0.5,-0.52688,0.00017,29.23013]
[1779979931441,32.25,72801.49,0.5,-0.52688,0.00017,29.23013]
[1779979931564,32.25,72801.49,0.5,-0.52688,0.00017,29.23013]
[1779979935591,32.25,72809.14,0.5,-0.5256,0.00017,29.23942]
[1779979937818,32.25,72815.36,0.5,-0.52455,0.00017,29.24674]
[1779979938445,32.25,72815.36,0.5,-0.52455,0.00017,29.24674]
[1779979938480,32.25,72815.36,0.5,-0.52455,0.00017,29.24674]
[1779979939859,32.25,72828.69,0.5,-0.52231,0.00017,29.26177]
[1779979940893,32.25,72828.69,0.5,-0.52231,0.00017,29.26177]
[1779979941021,32.25,72828.69,0.5,-0.52231,0.00017,29.26177]
[1779979941198,32.25,72845.37,0.5,-0.51951,0.00017,29.27928]
[1779979941479,32.25,72845.37,0.5,-0.51951,0.00017,29.27928]
[1779979941624,32.25,72845.37,0.5,-0.51951,0.00017,29.27928]
[1779979942037,32.25,72845.37,0.5,-0.51951,0.00017,29.27928]
[1779979942130,32.25,72845.37,0.5,-0.51951,0.00017,29.27928]
[1779979942208,32.25,72844.98,0.5,-0.51957,0.00017,29.27889]
[1779979944904,32.25,72842.97,0.5,-0.51991,0.00017,29.27685]
[1779979944938,32.25,72842.97,0.5,-0.51991,0.00017,29.27685]
[1779979945040,32.25,72842.52,0.5,-0.51999,0.00017,29.2764]
[1779979949237,32.25,72824.83,0.5,-0.52296,0.00017,29.25753]
[1779979951090,32.25,72816.84,0.5,-0.52431,0.00017,29.24571]
[1779979954169,32.25,72811.28,0.5,-0.52524,0.00017,29.23921]
[1779979959181,32.25,72810.43,0.5,-0.52539,0.00017,29.23819]
[1779979963262,32.25,72817.06,0.5,-0.52428,0.00017,29.24594]
[1779979966842,32.24,72825.34,0.5,-0.52289,0.00017,29.2553]
[1779979967849,32.24,72831.02,0.5,-0.52193,0.00017,29.26153]
[1779979971286,32.24,72841.08,0.5,-0.52024,0.00017,29.27214]
[1779979972241,32.24,72841.08,0.5,-0.52024,0.00017,29.27214]
[1779979972713,32.24,72845.83,0.5,-0.51944,0.00017,29.27697]
[1779979972996,32.24,72851.94,0.5,-0.51841,0.00017,29.28301]
[1779979974901,32.24,72850.92,0.5,-0.51858,0.00017,29.28202]
[1779979979936,32.24,72855.85,0.5,-0.51775,0.00017,29.28678]
[1779979980489,32.24,72855.85,0.5,-0.51775,0.00017,29.28678]
[1779979980943,32.24,72856.01,0.5,-0.51773,0.00017,29.28693]
[1779979985978,32.24,72852.72,0.5,-0.51828,0.00017,29.28377]
[1779979990792,32.25,72853.96,0.5,-0.51807,0.00017,29.28497]
[1779979991944,32.25,72853.96,0.5,-0.51807,0.00017,29.28497]
[1779979993480,32.25,72860.03,0.5,-0.51705,0.00017,29.29072]
[1779979994717,32.25,72857.92,0.5,-0.5174,0.00017,29.28874]
[1779979995043,32.25,72846.25,0.5,-0.51937,0.00017,29.2774]
[1779979996062,32.25,72842.33,0.5,-0.52003,0.00017,29.27343]
[1779979999073,32.25,72834.37,0.5,-0.52136,0.00017,29.26514]
[1779980004107,32.25,72835.33,0.5,-0.5212,0.00017,29.26616]
[1779980006334,32.25,72843.23,0.5,-0.51987,0.00017,29.27437]
[1779980007367,32.25,72835.42,0.5,-0.52118,0.00017,29.26626]
[1779980013171,32.25,72833.64,0.5,-0.52148,0.00017,29.26164]
[1779980016836,32.26,72833.47,0.5,-0.52151,0.00017,29.26147]
[1779980017379,32.26,72841.95,0.5,-0.52008,0.00017,29.27034]
[1779980020323,32.26,72848.86,0.5,-0.51892,0.00017,29.27729]
[1779980022119,32.26,72848.86,0.5,-0.51892,0.00017,29.2773]
[1779980022411,32.26,72869.71,0.5,-0.51541,0.00017,29.29676]
[1779980023102,32.26,72869.71,0.5,-0.51541,0.00017,29.29676]
[1779980023197,32.26,72869.71,0.5,-0.51541,0.00017,29.29676]
[1779980023250,32.26,72869.71,0.5,-0.51541,0.00017,29.29676]
[1779980023326,32.26,72869.71,0.5,-0.51541,0.00017,29.29676]
[1779980023414,32.26,72901.19,0.5,-0.51012,0.00017,29.32188]
[1779980024287,32.26,72900.96,0.5,-0.51016,0.00017,29.32171]
[1779980024633,32.26,72900.96,0.5,-0.51016,0.00017,29.32171]
[1779980025436,32.24,72908.77,0.5,-0.50886,0.00017,29.32713]
[1779980025643,32.24,72908.77,0.5,-0.50886,0.00017,29.32713]
[1779980026077,32.24,72908.77,0.5,-0.50886,0.00017,29.32713]
[1779980026304,32.24,72896.63,0.5,-0.5109,0.00017,29.31853]
[1779980026574,32.24,72896.63,0.5,-0.5109,0.00017,29.31853]
[1779980026601,32.24,72896.63,0.5,-0.5109,0.00017,29.31853]
[1779980026775,32.24,72896.63,0.5,-0.5109,0.00017,29.31853]
[1779980027335,32.24,72896.63,0.5,-0.5109,0.00017,29.31853]
[1779980027405,32.23,72898.9,0.5,-0.51053,0.00017,29.32018]
[1779980029340,32.22,72898.9,0.5,-0.51053,0.00017,29.32017]
[1779980029497,32.22,72900.05,0.5,-0.51034,0.00017,29.32101]
[1779980029529,32.22,72900.05,0.5,-0.51034,0.00017,29.32101]
[1779980030322,32.22,72899.83,0.5,-0.51037,0.00017,29.32085]
[1779980033462,32.22,72899.89,0.5,-0.51036,0.00017,29.32089]
[1779980033489,32.22,72899.89,0.5,-0.51036,0.00017,29.32089]
[1779980034107,32.22,72899.89,0.5,-0.51036,0.00017,29.32089]
[1779980034191,32.22,72899.89,0.5,-0.51036,0.00017,29.32089]
[1779980034209,32.22,72899.89,0.5,-0.51036,0.00017,29.32089]
[1779980034224,32.22,72899.89,0.5,-0.51036,0.00017,29.32089]
[1779980034350,32.22,72901.16,0.5,-0.51015,0.00017,29.32181]
[1779980034894,32.22,72901.16,0.5,-0.51015,0.00017,29.32181]
[1779980034928,32.22,72901.16,0.5,-0.51015,0.00017,29.32181]
[1779980035359,32.22,72896.35,0.5,-0.51096,0.00017,29.31829]
[1779980037402,32.22,72893.94,0.5,-0.51137,0.00017,29.31649]
[1779980037439,32.22,72893.27,0.5,-0.51148,0.00017,29.31598]
[1779980038402,32.22,72885.41,0.5,-0.5128,0.00017,29.30986]
[1779980039412,32.22,72877.82,0.5,-0.51408,0.00017,29.30364]
[1779980040284,32.22,72877.82,0.5,-0.51408,0.00017,29.30364]
[1779980040341,32.22,72877.82,0.5,-0.51408,0.00017,29.30364]
[1779980040392,32.22,72877.82,0.5,-0.51408,0.00017,29.30364]
[1779980043415,32.22,72873.51,0.5,-0.51481,0.00017,29.29997]
[1779980048605,32.22,72873.28,0.5,-0.51484,0.00017,29.29978]
[1779980048635,32.22,72873.79,0.5,-0.51476,0.00017,29.30022]
[1779980055244,32.22,72869.98,0.5,-0.5154,0.00017,29.29692]
[1779980059666,32.23,72878.31,0.5,-0.51399,0.00017,29.30407]
[1779980064838,32.23,72873.12,0.5,-0.51487,0.00017,29.29966]
[1779980065067,32.23,72873.12,0.5,-0.51487,0.00017,29.29966]
[1779980065173,32.23,72873.12,0.5,-0.51487,0.00017,29.29966]
[1779980070312,32.23,72868.37,0.5,-0.51566,0.00017,29.29551]
[1779980075642,32.24,72873.15,0.5,-0.51486,0.00017,29.29696]
[1779980079668,32.24,72867.31,0.5,-0.51584,0.00017,29.29184]
[1779980084704,32.24,72866.8,0.5,-0.51592,0.00017,29.29139]
[1779980086466,32.24,72859.69,0.5,-0.51712,0.00017,29.28489]
[1779980086999,32.24,72849.27,0.5,-0.51887,0.00017,29.27489]
[1779980088560,32.24,72849.27,0.5,-0.51887,0.00017,29.27489]
[1779980089129,32.24,72849.27,0.5,-0.51887,0.00017,29.27489]
[1779980089415,32.24,72845.0,0.5,-0.51959,0.00017,29.27063]
[1779980093406,32.24,72853.96,0.5,-0.51808,0.00017,29.27947]
[1779980095400,32.24,72856.48,0.5,-0.51765,0.00017,29.28187]
[1779980100432,32.24,72852.25,0.5,-0.51837,0.00017,29.27781]
[1779980105433,32.24,72855.16,0.5,-0.51788,0.00017,29.28062]
[1779980110441,32.24,72856.7,0.5,-0.51762,0.00017,29.28209]
[1779980112439,32.24,72857.7,0.5,-0.51745,0.00017,29.28303]
[1779980112451,32.24,72857.7,0.5,-0.51745,0.00017,29.28303]
[1779980112486,32.24,72857.71,0.5,-0.51745,0.00017,29.28304]
[1779980115241,32.24,72859.89,0.5,-0.51708,0.00017,29.28509]
[1779980115388,32.24,72861.01,0.5,-0.51689,0.00017,29.28613]
[1779980116962,32.24,72868.68,0.5,-0.5156,0.00017,29.29307]
[1779980120956,32.24,72870.81,0.5,-0.51524,0.00017,29.29494]
[1779980125991,32.24,72876.01,0.5,-0.51437,0.00017,29.29941]
[1779980131233,32.24,72877.72,0.5,-0.51409,0.00017,29.30085]
[1779980131303,32.24,72877.72,0.5,-0.51409,0.00017,29.30085]
[1779980131376,32.23,72883.77,0.5,-0.51307,0.00017,29.30308]
[1779980134053,32.23,72889.58,0.5,-0.5121,0.00017,29.30768]
[1779980137281,32.23,72894.54,0.5,-0.51126,0.00017,29.31147]
[1779980137518,32.23,72894.54,0.5,-0.51126,0.00017,29.31147]
[1779980139422,32.23,72899.17,0.5,-0.51048,0.00017,29.31489]
[1779980139504,32.23,72899.17,0.5,-0.51048,0.00017,29.31489]
[1779980139523,32.23,72906.48,0.5,-0.50925,0.00017,29.32007]
[1779980139750,32.23,72906.48,0.5,-0.50925,0.00017,29.32007]
[1779980139843,32.23,72906.48,0.5,-0.50925,0.00017,29.32007]
[1779980140096,32.23,72906.48,0.5,-0.50925,0.00017,29.32007]
[1779980143286,32.23,72900.36,0.5,-0.51028,0.00017,29.31575]
[1779980143769,32.23,72900.36,0.5,-0.51028,0.00017,29.31575]
[1779980143801,32.23,72900.36,0.5,-0.51028,0.00017,29.31575]
[1779980144123,32.23,72900.36,0.5,-0.51028,0.00017,29.31575]
[1779980145151,32.23,72900.36,0.5,-0.51028,0.00017,29.31575]
[1779980146467,32.23,72902.56,0.5,-0.50991,0.00017,29.31732]
[1779980147147,32.23,72903.86,0.5,-0.50969,0.00017,29.31824]
[1779980150737,32.23,72906.02,0.5,-0.50933,0.00017,29.31974]
[1779980151175,32.23,72905.52,0.5,-0.50942,0.00017,29.3194]
[1779980156210,32.22,72905.83,0.5,-0.50937,0.00017,29.31961]
[1779980158689,32.22,72904.03,0.5,-0.50967,0.00017,29.31835]
[1779980159230,32.22,72904.19,0.5,-0.50965,0.00017,29.31846]
[1779980164264,32.22,72913.4,0.5,-0.5081,0.00017,29.3247]
[1779980169299,32.22,72912.14,0.5,-0.50831,0.00017,29.32387]
[1779980171309,32.22,72912.47,0.5,-0.50825,0.00017,29.32409]
[1779980171537,32.22,72918.03,0.5,-0.50731,0.00017,29.32767]
[1779980173351,32.22,72918.43,0.5,-0.50725,0.00017,29.32792]
[1779980173448,32.22,72918.43,0.5,-0.50725,0.00017,29.32792]
[1779980178724,32.22,72919.29,0.5,-0.5071,0.00017,29.32846]
[1779980187425,32.23,72926.86,0.5,-0.50582,0.00017,29.33302]
[1779980192460,32.23,72927.25,0.5,-0.50576,0.00017,29.33051]
[1779980197497,32.23,72927.77,0.5,-0.50567,0.00017,29.33081]
[1779980199256,32.23,72927.73,0.5,-0.50568,0.00017,29.33078]
[1779980200492,32.23,72930.63,0.5,-0.50519,0.00017,29.33244]
[1779980201048,32.23,72934.8,0.5,-0.50449,0.00017,29.33474]
[1779980201078,32.23,72934.8,0.5,-0.50449,0.00017,29.33474]
[1779980201528,32.23,72934.8,0.5,-0.50449,0.00017,29.33474]
[1779980201531,32.23,72942.09,0.5,-0.50326,0.00017,29.33855]
[1779980201766,32.23,72942.09,0.5,-0.50326,0.00017,29.33855]
[1779980202185,32.23,72942.09,0.5,-0.50326,0.00017,29.33855]
[1779980202679,32.23,72938.96,0.5,-0.50379,0.00017,29.33695]
[1779980208582,32.23,72939.37,0.5,-0.50372,0.00017,29.33716]
[1779980208876,32.23,72939.37,0.5,-0.50372,0.00017,29.33716]
[1779980209588,32.23,72932.95,0.5,-0.5048,0.00017,29.33373]
[1779980214625,32.23,72925.5,0.5,-0.50605,0.00017,29.32948]
[1779980219658,32.23,72923.13,0.5,-0.50645,0.00017,29.32807]
[1779980221447,32.23,72923.13,0.5,-0.50645,0.00017,29.32807]
[1779980222605,32.23,72905.54,0.5,-0.50941,0.00017,29.31667]
[1779980227610,32.23,72908.75,0.5,-0.50888,0.00017,29.31886]
[1779980228578,32.23,72915.58,0.5,-0.50773,0.00017,29.32337]
[1779980230647,32.23,72916.48,0.5,-0.50757,0.00017,29.32395]
[1779980230993,32.23,72916.08,0.5,-0.50764,0.00017,29.32369]
[1779980230998,32.23,72916.08,0.5,-0.50764,0.00017,29.32369]
[1779980231028,32.23,72916.08,0.5,-0.50764,0.00017,29.32369]
[1779980231638,32.23,72916.08,0.5,-0.50764,0.00017,29.32369]
[1779980241135,32.23,72916.98,0.5,-0.50749,0.00017,29.32426]
[1779980246854,32.23,72915.98,0.5,-0.50766,0.00017,29.32363]
[1779980251890,32.23,72916.86,0.5,-0.50751,0.00017,29.32144]
[1779980256928,32.23,72916.72,0.5,-0.50753,0.00017,29.32135]
[1779980262357,32.23,72917.54,0.5,-0.50739,0.00017,29.32188]
[1779980262471,32.23,72902.61,0.5,-0.50991,0.00017,29.31187]
[1779980263161,32.23,72902.61,0.5,-0.50991,0.00017,29.31187]
[1779980263320,32.23,72902.61,0.5,-0.50991,0.00017,29.31187]
[1779980263577,32.23,72902.61,0.5,-0.50991,0.00017,29.31187]
[1779980263626,32.23,72882.86,0.5,-0.51323,0.00017,29.29684]
[1779980265503,32.23,72882.45,0.5,-0.5133,0.00017,29.2965]
[1779980265557,32.23,72873.38,0.5,-0.51483,0.00017,29.2889]
[1779980265806,32.23,72873.38,0.5,-0.51483,0.00017,29.2889]
[1779980265829,32.23,72873.38,0.5,-0.51483,0.00017,29.2889]
[1779980266035,32.23,72873.38,0.5,-0.51483,0.00017,29.28891]
[1779980269558,32.23,72873.93,0.5,-0.51473,0.00017,29.28938]
[1779980269649,32.23,72875.06,0.5,-0.51454,0.00017,29.29035]
[1779980275662,32.23,72875.7,0.5,-0.51444,0.00017,29.29089]
[1779980276469,32.23,72876.79,0.5,-0.51426,0.00017,29.29181]
[1779980276556,32.23,72876.79,0.5,-0.51426,0.00017,29.29181]
[1779980279293,32.23,72882.89,0.5,-0.51323,0.00017,29.29685]
[1779980279379,32.23,72883.91,0.5,-0.51306,0.00017,29.29768]
[1779980281895,32.23,72887.49,0.5,-0.51246,0.00017,29.30053]
[1779980282153,32.22,72888.7,0.5,-0.51225,0.00017,29.30148]
[1779980287187,32.22,72892.66,0.5,-0.51159,0.00017,29.30453]
[1779980292222,32.22,72890.26,0.5,-0.512,0.00017,29.30268]
[1779980295510,32.21,72881.36,0.5,-0.5135,0.00017,29.29558]
[1779980296688,32.21,72888.67,0.5,-0.51227,0.00017,29.30144]
[1779980297574,32.21,72903.6,0.5,-0.50975,0.00017,29.31254]
[1779980299694,32.21,72900.69,0.5,-0.51025,0.00017,29.31046]
[1779980304894,32.2,72905.41,0.5,-0.50945,0.00017,29.3138]
[1779980305032,32.2,72905.41,0.5,-0.50945,0.00017,29.3138]
[1779980305150,32.2,72905.41,0.5,-0.50945,0.00017,29.3138]
[1779980305586,32.2,72905.41,0.5,-0.50945,0.00017,29.3138]
[1779980305658,32.2,72908.17,0.5,-0.50899,0.00017,29.3157]
[1779980311440,32.21,72909.82,0.5,-0.50871,0.00017,29.31682]
[1779980317421,32.21,72909.38,0.5,-0.50879,0.00017,29.31377]
[1779980322454,32.21,72911.35,0.5,-0.50845,0.00017,29.3151]
[1779980326487,32.21,72905.51,0.5,-0.50944,0.00017,29.31113]
[1779980329007,32.21,72903.41,0.5,-0.50979,0.00017,29.30965]
[1779980329401,32.21,72903.41,0.5,-0.50979,0.00017,29.30965]
[1779980329509,32.21,72905.38,0.5,-0.50946,0.00017,29.31104]
[1779980330516,32.21,72911.63,0.5,-0.50841,0.00017,29.31528]
[1779980333566,32.21,72913.28,0.5,-0.50813,0.00017,29.31637]
[1779980333636,32.21,72913.47,0.5,-0.50809,0.00017,29.31649]
[1779980339078,32.21,72914.74,0.5,-0.50788,0.00017,29.31732]
[1779980339752,32.21,72916.16,0.5,-0.50764,0.00017,29.31824]
[1779980344761,32.22,72915.31,0.5,-0.50778,0.00017,29.31769]
[1779980349799,32.22,72913.38,0.5,-0.5081,0.00017,29.31644]
[1779980354829,32.22,72910.24,0.5,-0.50863,0.00017,29.31437]
[1779980359127,32.22,72914.01,0.5,-0.508,0.00017,29.31686]
[1779980359790,32.22,72914.43,0.5,-0.50793,0.00017,29.31713]
[1779980361851,32.22,72914.91,0.5,-0.50784,0.00017,29.31744]
[1779980362748,32.22,72914.67,0.5,-0.50788,0.00017,29.31729]
[1779980367784,32.23,72915.0,0.5,-0.50783,0.00017,29.3175]
[1779980372819,32.23,72915.56,0.5,-0.50773,0.00017,29.31512]
[1779980375854,32.23,72915.66,0.5,-0.50772,0.00017,29.31518]
[1779980376271,32.23,72915.66,0.5,-0.50772,0.00017,29.31518]
[1779980376325,32.23,72915.66,0.5,-0.50772,0.00017,29.31518]
[1779980376338,32.23,72915.66,0.5,-0.50772,0.00017,29.31518]
[1779980376424,32.23,72915.66,0.5,-0.50772,0.00017,29.31518]
[1779980376736,32.23,72915.66,0.5,-0.50772,0.00017,29.31518]
[1779980376751,32.23,72925.44,0.5,-0.50607,0.00017,29.32121]
[1779980376828,32.23,72925.44,0.5,-0.50607,0.00017,29.32121]
[1779980377094,32.23,72930.47,0.5,-0.50522,0.00017,29.32411]
[1779980378742,32.23,72930.47,0.5,-0.50522,0.00017,29.32411]
[1779980381092,32.23,72930.4,0.5,-0.50523,0.00017,29.32407]
[1779980381107,32.23,72927.21,0.5,-0.50577,0.00017,29.32224]
[1779980386919,32.23,72927.08,0.5,-0.50579,0.00017,29.32217]
[1779980390947,32.23,72933.29,0.5,-0.50475,0.00017,29.32568]
[1779980395982,32.23,72928.47,0.5,-0.50556,0.00017,29.32297]
[1779980401046,32.23,72928.43,0.5,-0.50556,0.00017,29.32295]
[1779980401787,32.23,72928.43,0.5,-0.50556,0.00017,29.32295]
[1779980403480,32.23,72916.34,0.5,-0.5076,0.00017,29.31562]
[1779980404683,32.23,72916.34,0.5,-0.5076,0.00017,29.31562]
[1779980404766,32.23,72916.34,0.5,-0.5076,0.00017,29.31562]
[1779980404806,32.24,72904.12,0.5,-0.50966,0.00017,29.30744]
[1779980405294,32.24,72904.12,0.5,-0.50966,0.00017,29.30744]
[1779980406594,32.23,72898.72,0.5,-0.51056,0.00017,29.30357]
[1779980406840,32.23,72896.37,0.5,-0.51096,0.00017,29.30184]
[1779980407781,32.23,72890.08,0.5,-0.51202,0.00017,29.29707]
[1779980408355,32.23,72899.96,0.5,-0.51036,0.00017,29.30447]
[1779980408867,32.23,72899.96,0.5,-0.51036,0.00017,29.30447]
[1779980409077,32.23,72899.96,0.5,-0.51036,0.00017,29.30447]
[1779980409322,32.23,72922.05,0.5,-0.50664,0.00017,29.31918]
[1779980410203,32.23,72922.05,0.5,-0.50664,0.00017,29.31918]
[1779980410702,32.23,72922.05,0.5,-0.50664,0.00017,29.31918]
[1779980410781,32.23,72920.35,0.5,-0.50692,0.00017,29.31814]
[1779980411216,32.23,72920.35,0.5,-0.50692,0.00017,29.31814]
[1779980411776,32.23,72908.0,0.5,-0.509,0.00017,29.31012]
[1779980413426,32.23,72912.66,0.5,-0.50822,0.00017,29.31324]
[1779980413677,32.23,72912.66,0.5,-0.50822,0.00017,29.31324]
[1779980413783,32.23,72912.98,0.5,-0.50817,0.00017,29.31345]
[1779980414041,32.23,72912.98,0.5,-0.50817,0.00017,29.31345]
[1779980414068,32.23,72912.98,0.5,-0.50817,0.00017,29.31345]
[1779980414196,32.23,72906.75,0.5,-0.50922,0.00017,29.30926]
[1779980418716,32.23,72902.2,0.5,-0.50998,0.00017,29.30607]
[1779980420578,32.23,72901.01,0.5,-0.51019,0.00017,29.30522]
[1779980420602,32.23,72901.01,0.5,-0.51019,0.00017,29.30522]
[1779980420657,32.23,72901.01,0.5,-0.51019,0.00017,29.30522]
[1779980421729,32.22,72896.81,0.5,-0.51089,0.00017,29.30215]
[1779980421830,32.22,72886.28,0.5,-0.51267,0.00017,29.29407]
[1779980423360,32.22,72886.28,0.5,-0.51267,0.00017,29.29407]
[1779980423449,32.22,72886.28,0.5,-0.51267,0.00017,29.29407]
[1779980423797,32.22,72886.45,0.5,-0.51264,0.00017,29.2942]
[1779980426997,32.22,72885.13,0.5,-0.51287,0.00017,29.29315]
[1779980427058,32.22,72885.13,0.5,-0.51287,0.00017,29.29315]
[1779980427220,32.22,72886.08,0.5,-0.51271,0.00017,29.2939]
[1779980428234,32.22,72886.08,0.5,-0.51271,0.00017,29.2939]
[1779980428314,32.22,72886.08,0.5,-0.51271,0.00017,29.2939]
[1779980428568,32.22,72897.56,0.5,-0.51077,0.00017,29.3027]
[1779980428938,32.22,72897.56,0.5,-0.51077,0.00017,29.3027]
[1779980429284,32.22,72897.56,0.5,-0.51077,0.00017,29.3027]
[1779980430836,32.22,72900.48,0.5,-0.51028,0.00017,29.30483]
[1779980430879,32.22,72900.48,0.5,-0.51028,0.00017,29.30483]
[1779980430886,32.21,72912.03,0.5,-0.50834,0.00017,29.3128]
[1779980432251,32.21,72916.86,0.5,-0.50753,0.00017,29.31319]
[1779980432961,32.21,72916.86,0.5,-0.50753,0.00017,29.31319]
[1779980432981,32.21,72916.86,0.5,-0.50753,0.00017,29.31319]
[1779980434977,32.21,72922.75,0.5,-0.50653,0.00017,29.31684]
[1779980440056,32.21,72921.45,0.5,-0.50675,0.00017,29.31605]
[1779980441869,32.21,72919.08,0.5,-0.50715,0.00017,29.31458]
[1779980443880,32.21,72910.44,0.5,-0.50861,0.00017,29.309]
[1779980448962,32.21,72915.86,0.5,-0.5077,0.00017,29.31255]
[1779980454039,32.21,72914.08,0.5,-0.50799,0.00017,29.3114]
[1779980456836,32.21,72914.86,0.5,-0.50786,0.00017,29.31191]
[1779980456885,32.22,72931.03,0.5,-0.50514,0.00017,29.32167]
[1779980456997,32.22,72931.03,0.5,-0.50514,0.00017,29.32167]
[1779980457843,32.21,72937.73,0.5,-0.50401,0.00017,29.32531]
[1779980462000,32.21,72938.14,0.5,-0.50394,0.00017,29.32553]
[1779980467506,32.21,72937.26,0.5,-0.50409,0.00017,29.32506]
[1779980471895,32.21,72924.66,0.5,-0.50622,0.00017,29.31798]
[1779980472252,32.21,72924.66,0.5,-0.50622,0.00017,29.31798]
[1779980473549,32.21,72920.63,0.5,-0.50689,0.00017,29.31554]
[1779980476570,32.21,72914.25,0.5,-0.50797,0.00017,29.31151]
[1779980479044,32.21,72914.48,0.5,-0.50793,0.00017,29.31166]
[1779980481054,32.21,72919.04,0.5,-0.50716,0.00017,29.31456]
[1779980486642,32.22,72920.08,0.5,-0.50698,0.00017,29.31521]
[1779980487651,32.22,72928.33,0.5,-0.50559,0.00017,29.32013]
[1779980492684,32.22,72930.16,0.5,-0.50529,0.00017,29.31843]
[1779980494698,32.22,72920.15,0.5,-0.50697,0.00017,29.3125]
[1779980496714,32.22,72926.61,0.5,-0.50588,0.00017,29.31639]
[1779980498729,32.22,72932.68,0.5,-0.50486,0.00017,29.31984]
[1779980500388,32.22,72934.38,0.5,-0.50457,0.00017,29.32077]
[1779980505790,32.21,72930.6,0.5,-0.50521,0.00017,29.31868]
[1779980510827,32.22,72930.53,0.5,-0.50522,0.00017,29.31864]
[1779980515863,32.21,72931.61,0.5,-0.50504,0.00017,29.31925]
[1779980516508,32.21,72931.61,0.5,-0.50504,0.00017,29.31925]
[1779980516881,32.21,72932.1,0.5,-0.50496,0.00017,29.31952]
[1779980518883,32.21,72938.54,0.5,-0.50387,0.00017,29.32299]
[1779980522946,32.21,72940.33,0.5,-0.50357,0.00017,29.32392]
[1779980522975,32.21,72946.37,0.5,-0.50256,0.00017,29.32692]
[1779980523062,32.21,72946.37,0.5,-0.50256,0.00017,29.32692]
[1779980523929,32.21,72946.37,0.5,-0.50256,0.00017,29.32692]
[1779980526997,32.21,72949.65,0.5,-0.50201,0.00017,29.32847]
[1779980527420,32.21,72945.67,0.5,-0.50268,0.00017,29.32658]
[1779980527422,32.21,72945.67,0.5,-0.50268,0.00017,29.32658]
[1779980527483,32.21,72945.67,0.5,-0.50268,0.00017,29.32658]
[1779980527907,32.21,72945.67,0.5,-0.50268,0.00017,29.32658]
[1779980527958,32.21,72932.53,0.5,-0.50489,0.00017,29.31975]
[1779980528963,32.21,72926.67,0.5,-0.50588,0.00017,29.31642]
[1779980530833,32.21,72926.76,0.5,-0.50586,0.00017,29.31647]
[1779980530977,32.21,72926.76,0.5,-0.50586,0.00017,29.31647]
[1779980535249,32.21,72928.45,0.5,-0.50558,0.00017,29.31745]
[1779980535328,32.21,72928.45,0.5,-0.50558,0.00017,29.31745]
[1779980535885,32.21,72928.45,0.5,-0.50558,0.00017,29.31745]
[1779980535960,32.21,72928.45,0.5,-0.50558,0.00017,29.31745]
[1779980536018,32.21,72927.53,0.5,-0.50573,0.00017,29.31692]
[1779980537024,32.21,72939.67,0.5,-0.50369,0.00017,29.32358]
[1779980537089,32.21,72939.67,0.5,-0.50369,0.00017,29.32358]
[1779980537157,32.21,72939.67,0.5,-0.50369,0.00017,29.32358]
[1779980537930,32.21,72939.67,0.5,-0.50369,0.00017,29.32358]
[1779980538036,32.21,72945.16,0.5,-0.50276,0.00017,29.32633]
[1779980540929,32.21,72945.16,0.5,-0.50276,0.00017,29.32633]
[1779980540936,32.21,72946.19,0.5,-0.50259,0.00017,29.32683]
[1779980546080,32.2,72940.48,0.5,-0.50355,0.00017,29.32399]
[1779980546226,32.2,72940.48,0.5,-0.50355,0.00017,29.32399]
[1779980546407,32.2,72933.44,0.5,-0.50474,0.00017,29.32025]
[1779980548325,32.2,72928.38,0.5,-0.50559,0.00017,29.31741]
[1779980552653,32.2,72929.78,0.5,-0.50536,0.00017,29.31546]
[1779980552699,32.2,72931.46,0.5,-0.50507,0.00017,29.31641]
[1779980554764,32.2,72931.46,0.5,-0.50507,0.00017,29.31641]
[1779980554806,32.2,72932.87,0.5,-0.50484,0.00017,29.31719]
[1779980557739,32.2,72932.01,0.5,-0.50498,0.00017,29.31672]
[1779980557800,32.2,72933.15,0.5,-0.50479,0.00017,29.31735]
[1779980559741,32.2,72933.15,0.5,-0.50479,0.00017,29.31735]
[1779980559743,32.2,72934.1,0.5,-0.50463,0.00017,29.31787]
[1779980562792,32.2,72933.34,0.5,-0.50476,0.00017,29.31745]
[1779980562812,32.2,72931.98,0.5,-0.50499,0.00017,29.3167]
[1779980567284,32.2,72929.67,0.5,-0.50538,0.00017,29.3154]
[1779980567659,32.2,72929.31,0.5,-0.50544,0.00017,29.31519]
[1779980569571,32.2,72929.31,0.5,-0.50544,0.00017,29.31519]
[1779980570720,32.2,72924.51,0.5,-0.50625,0.00017,29.31239]
[1779980570930,32.2,72905.34,0.5,-0.50948,0.00017,29.30001]
[1779980571265,32.2,72905.34,0.5,-0.50948,0.00017,29.30001]
[1779980572276,32.2,72898.92,0.5,-0.51056,0.00017,29.29543]
[1779980577047,32.2,72907.78,0.5,-0.50907,0.00017,29.30168]
[1779980579853,32.2,72911.79,0.5,-0.5084,0.00017,29.30438]
[1779980580741,32.2,72911.79,0.5,-0.5084,0.00017,29.30438]
[1779980581599,32.2,72913.11,0.5,-0.50817,0.00017,29.30525]
[1779980582865,32.2,72910.62,0.5,-0.50859,0.00017,29.3036]
[1779980583014,32.2,72910.62,0.5,-0.50859,0.00017,29.3036]
[1779980583030,32.19,72901.31,0.5,-0.51016,0.00017,29.29715]
[1779980585000,32.19,72897.03,0.5,-0.51089,0.00017,29.29403]
[1779980590412,32.19,72897.28,0.5,-0.51085,0.00017,29.2942]
[1779980593045,32.18,72880.25,0.5,-0.51372,0.00017,29.28086]
[1779980594012,32.18,72880.25,0.5,-0.51372,0.00017,29.28086]
[1779980594028,32.18,72875.07,0.5,-0.5146,0.00017,29.2765]
[1779980599034,32.18,72874.6,0.5,-0.51468,0.00017,29.27609]
[1779980602137,32.18,72880.63,0.5,-0.51366,0.00017,29.28116]
[1779980607166,32.18,72878.73,0.5,-0.51399,0.00017,29.27957]
[1779980609009,32.18,72869.49,0.5,-0.51555,0.00017,29.27162]
[1779980610998,32.18,72866.57,0.5,-0.51604,0.00017,29.26902]
[1779980611055,32.18,72868.39,0.5,-0.51573,0.00017,29.2679]
[1779980616111,32.17,72865.57,0.5,-0.51621,0.00017,29.26536]
[1779980621168,32.17,72865.61,0.5,-0.51621,0.00017,29.2654]
[1779980623110,32.17,72873.39,0.5,-0.51489,0.00017,29.27228]
[1779980623677,32.17,72873.39,0.5,-0.51489,0.00017,29.27228]
[1779980624056,32.17,72875.95,0.5,-0.51446,0.00017,29.27447]
[1779980627020,32.17,72883.44,0.5,-0.5132,0.00017,29.2807]
[1779980630043,32.17,72892.47,0.5,-0.51168,0.00017,29.28781]
[1779980635055,32.16,72893.56,0.5,-0.5115,0.00017,29.28863]
[1779980640132,32.16,72895.03,0.5,-0.51125,0.00017,29.28974]
[1779980640472,32.16,72895.99,0.5,-0.51109,0.00017,29.29045]
[1779980642226,32.16,72902.81,0.5,-0.50994,0.00017,29.29542]
[1779980647276,32.15,72902.86,0.5,-0.50994,0.00017,29.29545]
[1779980652339,32.15,72904.72,0.5,-0.50962,0.00017,29.29676]
[1779980656209,32.14,72903.96,0.5,-0.50976,0.00017,29.29622]
[1779980657179,32.14,72903.96,0.5,-0.50976,0.00017,29.29622]
[1779980661297,32.14,72904.58,0.5,-0.50965,0.00017,29.29665]
[1779980663499,32.14,72906.06,0.5,-0.5094,0.00017,29.29768]
[1779980663768,32.14,72906.06,0.5,-0.5094,0.00017,29.29768]
[1779980663998,32.14,72906.99,0.5,-0.50925,0.00017,29.29832]
[1779980665462,32.14,72906.99,0.5,-0.50925,0.00017,29.29832]
[1779980666431,32.14,72907.16,0.5,-0.50922,0.00017,29.29844]
[1779980667180,32.14,72914.4,0.5,-0.508,0.00017,29.30329]
[1779980672599,32.14,72910.83,0.5,-0.5086,0.00017,29.29818]
[1779980679042,32.13,72913.28,0.5,-0.50819,0.00017,29.2998]
[1779980684078,32.13,72914.08,0.5,-0.50806,0.00017,29.30032]
[1779980689113,32.13,72914.23,0.5,-0.50803,0.00017,29.30042]
[1779980690455,32.12,72915.99,0.5,-0.50774,0.00017,29.30156]
[1779980694674,32.12,72916.45,0.5,-0.50766,0.00017,29.30185]
[1779980700207,32.12,72911.18,0.5,-0.50855,0.00017,29.2984]
[1779980701216,32.12,72911.18,0.5,-0.50855,0.00017,29.2984]
[1779980702218,32.12,72925.74,0.5,-0.50609,0.00017,29.30757]
[1779980704244,32.12,72928.64,0.5,-0.5056,0.00017,29.30926]
[1779980705882,32.12,72928.37,0.5,-0.50565,0.00017,29.30911]
[1779980706142,32.12,72928.37,0.5,-0.50565,0.00017,29.30911]
[1779980707331,32.12,72928.58,0.5,-0.50561,0.00017,29.30923]
[1779980707383,32.12,72928.58,0.5,-0.50561,0.00017,29.30923]
[1779980707660,32.12,72928.58,0.5,-0.50561,0.00017,29.30923]
[1779980707765,32.12,72935.7,0.5,-0.50441,0.00017,29.3132]
[1779980708825,32.12,72935.7,0.5,-0.50441,0.00017,29.3132]
[1779980709058,32.12,72935.7,0.5,-0.50441,0.00017,29.3132]
[1779980709155,32.12,72935.7,0.5,-0.50441,0.00017,29.3132]
[1779980709264,32.12,72953.65,0.5,-0.50138,0.00017,29.32203]
[1779980710214,32.12,72973.83,0.5,-0.49797,0.00017,29.32993]
[1779980711934,32.12,72977.04,0.5,-0.49742,0.00017,29.33099]
[1779980712181,32.12,73000.58,0.5,-0.49345,0.00017,29.33711]
[1779980712956,32.12,73010.21,0.5,-0.49182,0.00017,29.33877]
[1779980713317,32.11,73010.21,0.5,-0.49182,0.00017,29.33877]
[1779980714673,32.11,73019.11,0.5,-0.49032,0.00017,29.33987]
[1779980716803,32.11,73019.4,0.5,-0.49027,0.00017,29.3399]
[1779980716883,32.11,73023.87,0.5,-0.48952,0.00017,29.34029]
[1779980718205,32.11,73023.87,0.5,-0.48952,0.00017,29.34029]
[1779980718060,32.11,73032.13,0.5,-0.48812,0.00017,29.34074]
[1779980718309,32.11,73032.13,0.5,-0.48812,0.00017,29.34074]
[1779980718668,32.11,73039.36,0.5,-0.4869,0.00017,29.34083]
[1779980719746,32.11,73032.37,0.5,-0.48808,0.00017,29.34074]
[1779980720780,32.11,73032.37,0.5,-0.48808,0.00017,29.34074]
[1779980721197,32.11,73027.84,0.5,-0.48885,0.00017,29.34055]
[1779980721292,32.11,73027.84,0.5,-0.48885,0.00017,29.34055]
[1779980721649,32.11,73027.84,0.5,-0.48885,0.00017,29.34055]
[1779980721800,32.11,73027.84,0.5,-0.48885,0.00017,29.34055]
[1779980721997,32.11,73027.84,0.5,-0.48885,0.00017,29.34055]
[1779980722118,32.11,73027.84,0.5,-0.48885,0.00017,29.34055]
[1779980722183,32.11,73036.69,0.5,-0.48735,0.00017,29.34083]
[1779980723079,32.11,73053.51,0.5,-0.48451,0.00017,29.34022]
[1779980724627,32.11,73053.49,0.5,-0.48452,0.00017,29.34022]
[1779980724646,32.11,73053.49,0.5,-0.48452,0.00017,29.34022]
[1779980725234,32.11,73070.8,0.5,-0.4816,0.00017,29.33804]
[1779980726431,32.11,73071.01,0.5,-0.48156,0.00017,29.33801]
[1779980728330,32.11,73078.81,0.5,-0.48025,0.00017,29.3365]
[1779980729751,32.11,73077.65,0.5,-0.48044,0.00017,29.33675]
[1779980730887,32.11,73072.09,0.5,-0.48138,0.00017,29.33782]
[1779980730924,32.11,73064.45,0.5,-0.48267,0.00017,29.33903]
[1779980732998,32.11,73059.72,0.5,-0.48347,0.00017,29.33687]
[1779980733060,32.11,73059.72,0.5,-0.48347,0.00017,29.33687]
[1779980733212,32.11,73054.84,0.5,-0.48429,0.00017,29.33736]
[1779980734214,32.11,73037.86,0.5,-0.48716,0.00017,29.33808]
[1779980736284,32.11,73038.04,0.5,-0.48712,0.00017,29.33808]
[1779980737186,32.1,73049.89,0.5,-0.48512,0.00017,29.33772]
[1779980737793,32.1,73049.89,0.5,-0.48512,0.00017,29.33772]
[1779980738210,32.1,73053.84,0.5,-0.48446,0.00017,29.33744]
[1779980738709,32.1,73053.84,0.5,-0.48446,0.00017,29.33744]
[1779980738791,32.1,73054.63,0.5,-0.48432,0.00017,29.33737]
[1779980741047,32.08,73045.62,0.5,-0.48584,0.00017,29.33794]
[1779980741629,32.08,73037.65,0.5,-0.48719,0.00017,29.33808]
[1779980743542,32.08,73035.71,0.5,-0.48752,0.00017,29.33807]
[1779980744700,32.08,73042.03,0.5,-0.48645,0.00017,29.33804]
[1779980750588,32.07,73034.92,0.5,-0.48765,0.00017,29.33806]
[1779980752926,32.07,73043.23,0.5,-0.48625,0.00017,29.33802]
[1779980753327,32.07,73043.23,0.5,-0.48625,0.00017,29.33802]
[1779980753689,32.07,73043.23,0.5,-0.48625,0.00017,29.33802]
[1779980754122,32.07,73046.33,0.5,-0.48572,0.00017,29.33791]
[1779980755622,32.07,73050.9,0.5,-0.48495,0.00017,29.33765]
[1779980760067,32.07,73068.77,0.5,-0.48193,0.00017,29.33561]
[1779980761010,32.07,73067.85,0.5,-0.48209,0.00017,29.33575]
[1779980763094,32.07,73054.72,0.5,-0.48431,0.00017,29.33736]
[1779980764790,32.07,73053.88,0.5,-0.48445,0.00017,29.33743]
[1779980764964,32.07,73053.88,0.5,-0.48445,0.00017,29.33743]
[1779980765214,32.07,73052.75,0.5,-0.48464,0.00017,29.33752]
[1779980766240,32.06,73046.31,0.5,-0.48573,0.00017,29.33791]
[1779980769225,32.06,73042.37,0.5,-0.48639,0.00017,29.33804]
[1779980774252,32.06,73037.55,0.5,-0.48721,0.00017,29.33808]
[1779980777894,32.06,73039.25,0.5,-0.48692,0.00017,29.33808]
[1779980778269,32.06,73038.6,0.5,-0.48703,0.00017,29.33808]
[1779980779224,32.06,73038.6,0.5,-0.48703,0.00017,29.33808]
[1779980779325,32.06,73031.47,0.5,-0.48824,0.00017,29.33797]
[1779980782101,32.05,73029.6,0.5,-0.48855,0.00017,29.3379]
[1779980782308,32.05,73029.83,0.5,-0.48851,0.00017,29.33791]
[1779980784088,32.05,73029.83,0.5,-0.48851,0.00017,29.33791]
[1779980784190,32.05,73022.24,0.5,-0.4898,0.00017,29.33742]
[1779980787249,32.05,73022.24,0.5,-0.4898,0.00017,29.33742]
[1779980787258,32.05,73022.24,0.5,-0.4898,0.00017,29.33742]
[1779980787350,32.05,73021.38,0.5,-0.48994,0.00017,29.33735]
[1779980790085,32.05,73021.97,0.5,-0.48984,0.00017,29.3374]
[1779980790189,32.05,73024.17,0.5,-0.48947,0.00017,29.33758]
[1779980791394,32.05,73024.17,0.5,-0.48947,0.00017,29.33758]
[1779980791911,32.05,73028.59,0.5,-0.48872,0.00017,29.3351]
[1779980792465,32.05,73028.59,0.5,-0.48872,0.00017,29.3351]
[1779980792477,32.05,73028.59,0.5,-0.48872,0.00017,29.3351]
[1779980793297,32.05,73026.47,0.5,-0.48908,0.00017,29.33498]
[1779980798320,32.04,73029.11,0.5,-0.48864,0.00017,29.33512]
[1779980798503,32.04,73030.49,0.5,-0.4884,0.00017,29.33518]
[1779980799279,32.04,73035.97,0.5,-0.48747,0.00017,29.33532]
[1779980802987,32.03,73026.75,0.5,-0.48904,0.00017,29.335]
[1779980808283,32.0,73025.45,0.5,-0.48926,0.00017,29.33492]
[1779980808836,31.99,73022.99,0.5,-0.48967,0.00017,29.33474]
[1779980809360,31.98,73014.95,0.5,-0.49104,0.00017,29.33394]
[1779980811348,31.98,73012.1,0.5,-0.49152,0.00017,29.33357]
[1779980812262,31.98,73020.75,0.5,-0.49006,0.00017,29.33456]
[1779980814129,31.98,73023.48,0.5,-0.48959,0.00017,29.33478]
[1779980814364,31.98,73024.47,0.5,-0.48942,0.00017,29.33486]
[1779980816465,31.98,73023.01,0.5,-0.48967,0.00017,29.33475]
[1779980816938,31.98,73023.01,0.5,-0.48967,0.00017,29.33475]
[1779980817142,31.98,73023.01,0.5,-0.48967,0.00017,29.33475]
[1779980817156,31.98,73023.01,0.5,-0.48967,0.00017,29.33475]
[1779980817212,31.98,73023.01,0.5,-0.48967,0.00017,29.33475]
[1779980817270,31.98,73019.07,0.5,-0.49034,0.00017,29.3344]
[1779980821373,31.98,73018.16,0.5,-0.49049,0.00017,29.3343]
[1779980821393,31.98,73018.16,0.5,-0.49049,0.00017,29.3343]
[1779980822124,31.98,73021.01,0.5,-0.49001,0.00017,29.33458]
[1779980824088,31.97,73022.13,0.5,-0.48982,0.00017,29.33468]
[1779980824186,31.97,73020.81,0.5,-0.49005,0.00017,29.33456]
[1779980825483,31.97,73020.81,0.5,-0.49005,0.00017,29.33456]
[1779980825499,31.97,73020.81,0.5,-0.49005,0.00017,29.33456]
[1779980826148,31.97,73018.79,0.5,-0.49039,0.00017,29.33437]
[1779980827536,31.97,73017.19,0.5,-0.49066,0.00017,29.3342]
[1779980828367,31.97,73017.44,0.5,-0.49062,0.00017,29.33423]
[1779980829504,31.97,73017.62,0.5,-0.49059,0.00017,29.33425]
[1779980830310,31.97,73018.44,0.5,-0.49045,0.00017,29.33433]
[1779980835353,31.96,73017.24,0.5,-0.49065,0.00017,29.33421]
[1779980840406,31.96,73016.63,0.5,-0.49076,0.00017,29.33414]
[1779980841313,31.96,73016.67,0.5,-0.49075,0.00017,29.33415]
[1779980841411,31.96,73020.79,0.5,-0.49005,0.00017,29.33456]
[1779980841895,31.96,73020.79,0.5,-0.49005,0.00017,29.33456]
[1779980842330,31.96,73021.53,0.5,-0.48993,0.00017,29.33463]
[1779980842570,31.96,73021.53,0.5,-0.48993,0.00017,29.33463]
[1779980843276,31.95,73021.53,0.5,-0.48993,0.00017,29.33463]
[1779980844282,31.96,73031.27,0.5,-0.48827,0.00017,29.33522]
[1779980844513,31.96,73031.27,0.5,-0.48827,0.00017,29.33522]
[1779980844561,31.96,73031.27,0.5,-0.48827,0.00017,29.33522]
[1779980845289,31.95,73032.79,0.5,-0.48802,0.00017,29.33527]
[1779980846016,31.95,73032.79,0.5,-0.48802,0.00017,29.33527]
[1779980846297,31.95,73038.37,0.5,-0.48707,0.00017,29.33533]
[1779980848090,31.95,73038.39,0.5,-0.48707,0.00017,29.33533]
[1779980848399,31.95,73035.08,0.5,-0.48763,0.00017,29.33531]
[1779980853416,31.95,73036.96,0.5,-0.48731,0.00017,29.33258]
[1779980854236,31.94,73036.87,0.5,-0.48732,0.00017,29.33258]
[1779980854406,31.94,73037.25,0.5,-0.48726,0.00017,29.33258]
[1779980858397,31.94,73043.82,0.5,-0.48614,0.00017,29.33249]
[1779980859729,31.94,73043.82,0.5,-0.48614,0.00017,29.33249]
[1779980860394,31.94,73043.37,0.5,-0.48622,0.00017,29.3325]
[1779980860551,31.94,73043.37,0.5,-0.48622,0.00017,29.3325]
[1779980861412,31.94,73046.99,0.5,-0.48561,0.00017,29.33236]
[1779980861475,31.94,73046.99,0.5,-0.48561,0.00017,29.33236]
[1779980862409,31.94,73046.99,0.5,-0.48561,0.00017,29.33236]
[1779980862735,31.94,73046.99,0.5,-0.48561,0.00017,29.33236]
[1779980863416,31.94,73043.66,0.5,-0.48617,0.00017,29.33249]
[1779980866660,31.94,73046.51,0.5,-0.48569,0.00017,29.33238]
[1779980866667,31.94,73046.51,0.5,-0.48569,0.00017,29.33238]
[1779980867443,31.94,73046.93,0.5,-0.48562,0.00017,29.33236]
[1779980867515,31.94,73046.93,0.5,-0.48562,0.00017,29.33236]
[1779980868455,31.94,73046.96,0.5,-0.48561,0.00017,29.33236]
[1779980868881,31.94,73046.96,0.5,-0.48561,0.00017,29.33236]
[1779980869335,31.94,73046.96,0.5,-0.48561,0.00017,29.33236]
[1779980869368,31.94,73046.96,0.5,-0.48561,0.00017,29.33236]
[1779980869459,31.94,73063.41,0.5,-0.48282,0.00017,29.33084]
[1779980869798,31.94,73063.41,0.5,-0.48282,0.00017,29.33084]
[1779980869819,31.94,73063.41,0.5,-0.48282,0.00017,29.33084]
[1779980870219,31.94,73063.41,0.5,-0.48282,0.00017,29.33084]
[1779980870235,31.94,73063.41,0.5,-0.48282,0.00017,29.33084]
[1779980870344,31.94,73063.41,0.5,-0.48282,0.00017,29.33084]
[1779980870367,31.94,73068.89,0.5,-0.48189,0.00017,29.33001]
[1779980870492,31.94,73068.89,0.5,-0.48189,0.00017,29.33001]
[1779980871344,31.94,73067.13,0.5,-0.48219,0.00017,29.3303]
[1779980873020,31.94,73063.43,0.5,-0.48282,0.00017,29.33084]
[1779980873059,31.94,73063.43,0.5,-0.48282,0.00017,29.33084]
[1779980873431,31.93,73062.61,0.5,-0.48296,0.00017,29.33094]
[1779980874299,31.93,73062.61,0.5,-0.48296,0.00017,29.33094]
[1779980874443,31.92,73056.8,0.5,-0.48394,0.00017,29.33162]
[1779980874947,31.92,73056.8,0.5,-0.48394,0.00017,29.33162]
[1779980875462,31.92,73049.34,0.5,-0.48521,0.00017,29.33223]
[1779980876431,31.91,73038.66,0.5,-0.48702,0.00017,29.33258]
[1779980876939,31.91,73038.66,0.5,-0.48702,0.00017,29.33258]
[1779980876942,31.91,73038.66,0.5,-0.48702,0.00017,29.33258]
[1779980876946,31.91,73038.66,0.5,-0.48702,0.00017,29.33258]
[1779980876974,31.91,73038.66,0.5,-0.48702,0.00017,29.33258]
[1779980877001,31.91,73038.66,0.5,-0.48702,0.00017,29.33258]
[1779980877006,31.91,73039.08,0.5,-0.48695,0.00017,29.33258]
[1779980877518,31.91,73039.08,0.5,-0.48695,0.00017,29.33258]
[1779980877610,31.91,73039.97,0.5,-0.4868,0.00017,29.33257]
[1779980879349,31.91,73039.97,0.5,-0.4868,0.00017,29.33257]
[1779980879374,31.91,73040.4,0.5,-0.48672,0.00017,29.33256]
[1779980883167,31.9,73039.87,0.5,-0.48681,0.00017,29.33257]
[1779980883174,31.9,73039.87,0.5,-0.48681,0.00017,29.33257]
[1779980883413,31.9,73040.69,0.5,-0.48667,0.00017,29.33256]
[1779980888419,31.9,73037.14,0.5,-0.48728,0.00017,29.33258]
[1779980893465,31.9,73038.9,0.5,-0.48698,0.00017,29.33258]
[1779980898482,31.9,73038.85,0.5,-0.48699,0.00017,29.33258]
[1779980903492,31.9,73038.48,0.5,-0.48705,0.00017,29.33258]
[1779980904411,31.9,73026.35,0.5,-0.48911,0.00017,29.33224]
[1779980905483,31.9,73026.06,0.5,-0.48916,0.00017,29.33222]
[1779980908388,31.89,73019.56,0.5,-0.49027,0.00017,29.33171]
[1779980913410,31.89,73015.64,0.5,-0.49093,0.00017,29.32854]
[1779980915612,31.89,73013.74,0.5,-0.49126,0.00017,29.32831]
[1779980915623,31.89,73013.74,0.5,-0.49126,0.00017,29.32831]
[1779980916442,31.89,73010.97,0.5,-0.49173,0.00017,29.32793]
[1779980919136,31.89,73011.13,0.5,-0.4917,0.00017,29.32796]
[1779980919458,31.88,73001.95,0.5,-0.49326,0.00017,29.32643]
[1779980919632,31.88,73001.95,0.5,-0.49326,0.00017,29.32643]
[1779980920494,31.87,72992.61,0.5,-0.49486,0.00017,29.32443]
[1779980920593,31.87,72992.61,0.5,-0.49486,0.00017,29.32443]
[1779980920676,31.87,72992.61,0.5,-0.49486,0.00017,29.32443]
[1779980920716,31.87,72992.61,0.5,-0.49486,0.00017,29.32443]
[1779980921431,31.87,72982.02,0.5,-0.49666,0.00017,29.32158]
[1779980922353,31.86,72973.12,0.5,-0.49818,0.00017,29.31873]
[1779980923321,31.86,72973.12,0.5,-0.49818,0.00017,29.31873]
[1779980923360,31.86,72973.12,0.5,-0.49818,0.00017,29.31873]
[1779980923466,31.86,72950.86,0.5,-0.50197,0.00017,29.30973]
[1779980924042,31.86,72950.86,0.5,-0.50197,0.00017,29.30973]
[1779980924205,31.86,72950.86,0.5,-0.50197,0.00017,29.30973]
[1779980924306,31.86,72945.02,0.5,-0.50297,0.00017,29.30693]
[1779980924849,31.86,72945.02,0.5,-0.50297,0.00017,29.30693]
[1779980925529,31.86,72945.02,0.5,-0.50297,0.00017,29.30693]
[1779980925630,31.86,72945.02,0.5,-0.50297,0.00017,29.30693]
[1779980926043,31.86,72945.02,0.5,-0.50297,0.00017,29.30693]
[1779980926395,31.86,72945.02,0.5,-0.50297,0.00017,29.30693]
[1779980926419,31.86,72928.81,0.5,-0.50573,0.00017,29.29821]
[1779980926831,31.86,72928.81,0.5,-0.50573,0.00017,29.29821]
[1779980926856,31.86,72928.81,0.5,-0.50573,0.00017,29.29821]
[1779980926967,31.86,72921.96,0.5,-0.5069,0.00017,29.2941]
[1779980928748,31.86,72918.57,0.5,-0.50748,0.00017,29.29197]
[1779980930016,31.86,72918.59,0.5,-0.50747,0.00017,29.29198]
[1779980930028,31.85,72920.18,0.5,-0.50721,0.00017,29.29298]
[1779980934778,31.81,72920.15,0.5,-0.50724,0.00017,29.29293]
[1779980934794,31.81,72920.15,0.5,-0.50724,0.00017,29.29293]
[1779980935518,31.79,72920.77,0.5,-0.50715,0.00017,29.2933]
[1779980940531,31.74,72918.24,0.5,-0.50761,0.00017,29.29166]
[1779980941514,31.72,72924.91,0.5,-0.50648,0.00017,29.2958]
[1779980944344,31.71,72923.14,0.5,-0.50679,0.00017,29.29471]
[1779980944491,31.7,72921.67,0.5,-0.50705,0.00017,29.29379]
[1779980946195,31.71,72930.89,0.5,-0.50546,0.00017,29.29932]
[1779980948407,31.7,72926.31,0.5,-0.50625,0.00017,29.29663]
[1779980949509,31.7,72919.67,0.5,-0.50739,0.00017,29.29253]
[1779980951432,31.7,72919.67,0.5,-0.50739,0.00017,29.29253]
[1779980951436,31.7,72919.67,0.5,-0.50739,0.00017,29.29253]
[1779980951520,31.7,72913.94,0.5,-0.50837,0.00017,29.2888]
[1779980953546,31.69,72925.57,0.5,-0.50638,0.00017,29.29618]
[1779980955478,31.68,72924.03,0.5,-0.50665,0.00017,29.29524]
[1779980958502,31.68,72918.02,0.5,-0.50768,0.00017,29.29146]
[1779980960527,31.68,72913.5,0.5,-0.50846,0.00017,29.28849]
[1779980964013,31.68,72908.34,0.5,-0.50935,0.00017,29.28497]
[1779980964153,31.68,72908.48,0.5,-0.50932,0.00017,29.28506]
[1779980965159,31.68,72907.27,0.5,-0.50953,0.00017,29.28422]
[1779980966812,31.68,72903.71,0.5,-0.51014,0.00017,29.28168]
[1779980966910,31.68,72903.71,0.5,-0.51014,0.00017,29.28168]
[1779980967172,31.68,72903.87,0.5,-0.51011,0.00017,29.2818]
[1779980971333,31.67,72889.78,0.5,-0.51253,0.00017,29.26835]
[1779980971764,31.67,72889.78,0.5,-0.51253,0.00017,29.26835]
[1779980972490,31.67,72887.09,0.5,-0.513,0.00017,29.26618]
[1779980974568,31.68,72880.72,0.5,-0.51409,0.00017,29.26091]
[1779980975583,31.68,72878.4,0.5,-0.51448,0.00017,29.25894]
[1779980975594,31.68,72878.4,0.5,-0.51448,0.00017,29.25894]
[1779980976234,31.68,72878.4,0.5,-0.51448,0.00017,29.25895]
[1779980978256,31.69,72870.33,0.5,-0.51585,0.00017,29.25187]
[1779980979510,31.7,72864.44,0.5,-0.51686,0.00017,29.24648]
[1779980981272,31.69,72859.87,0.5,-0.51765,0.00017,29.24213]
[1779980983852,31.69,72861.42,0.5,-0.51739,0.00017,29.2436]
[1779980983863,31.69,72861.42,0.5,-0.51739,0.00017,29.2436]
[1779980984499,31.68,72861.31,0.5,-0.51741,0.00017,29.2435]
[1779980985549,31.68,72855.61,0.5,-0.51839,0.00017,29.23799]
[1779980988520,31.68,72863.94,0.5,-0.51696,0.00017,29.24596]
[1779980989457,31.68,72863.94,0.5,-0.51696,0.00017,29.24596]
[1779980989595,31.68,72875.64,0.5,-0.51496,0.00017,29.25655]
[1779980989853,31.68,72875.64,0.5,-0.51496,0.00017,29.25655]
[1779980990487,31.68,72888.72,0.5,-0.51271,0.00017,29.26751]
[1779980991350,31.67,72888.72,0.5,-0.51272,0.00017,29.26749]
[1779980992365,31.67,72894.92,0.5,-0.51166,0.00017,29.27237]
[1779980997392,31.67,72896.57,0.5,-0.51137,0.00017,29.27363]
[1779981001305,31.67,72898.83,0.5,-0.51098,0.00017,29.27534]
[1779981001599,31.67,72901.62,0.5,-0.51051,0.00017,29.2774]
[1779981002532,31.67,72901.62,0.5,-0.51051,0.00017,29.2774]
[1779981002989,31.67,72904.95,0.5,-0.50994,0.00017,29.27981]
[1779981003529,31.67,72915.17,0.5,-0.50818,0.00017,29.28684]
[1779981005529,31.67,72918.42,0.5,-0.50763,0.00017,29.28895]
[1779981010355,31.66,72923.19,0.5,-0.50681,0.00017,29.29196]
[1779981010372,31.66,72923.19,0.5,-0.50681,0.00017,29.29196]
[1779981010555,31.66,72925.45,0.5,-0.50642,0.00017,29.29333]
[1779981013566,31.66,72931.61,0.5,-0.50537,0.00017,29.29695]
[1779981014968,31.66,72931.66,0.5,-0.50536,0.00017,29.29698]
[1779981015003,31.66,72931.66,0.5,-0.50536,0.00017,29.29698]
[1779981015033,31.66,72931.66,0.5,-0.50536,0.00017,29.29698]
[1779981015524,31.66,72931.66,0.5,-0.50536,0.00017,29.29698]
[1779981017543,31.66,72924.84,0.5,-0.50653,0.00017,29.29296]
[1779981022572,31.65,72923.12,0.5,-0.50683,0.00017,29.2919]
[1779981025595,31.65,72930.15,0.5,-0.50563,0.00017,29.29611]
[1779981026045,31.65,72930.15,0.5,-0.50563,0.00017,29.29611]
[1779981026609,31.65,72928.53,0.5,-0.5059,0.00017,29.29516]
[1779981031635,31.64,72925.92,0.5,-0.50636,0.00017,29.29085]
[1779981036684,31.63,72926.85,0.5,-0.5062,0.00017,29.29141]
[1779981041687,31.63,72922.42,0.5,-0.50696,0.00017,29.2887]
[1779981046699,31.63,72920.2,0.5,-0.50735,0.00017,29.28731]
[1779981049010,31.63,72914.63,0.5,-0.5083,0.00017,29.28369]
[1779981049511,31.63,72897.52,0.5,-0.51124,0.00017,29.27153]
[1779981050614,31.63,72885.41,0.5,-0.51333,0.00017,29.26197]
[1779981050977,31.63,72885.41,0.5,-0.51333,0.00017,29.26197]
[1779981050991,31.63,72885.41,0.5,-0.51333,0.00017,29.26197]
[1779981050996,31.63,72885.41,0.5,-0.51333,0.00017,29.26197]
[1779981051538,31.63,72882.17,0.5,-0.51388,0.00017,29.25927]
[1779981052627,31.63,72882.51,0.5,-0.51382,0.00017,29.25956]
[1779981057653,31.63,72882.22,0.5,-0.51387,0.00017,29.25932]
[1779981061613,31.63,72884.65,0.5,-0.51345,0.00017,29.26135]
[1779981061751,31.63,72884.31,0.5,-0.51351,0.00017,29.26106]
[1779981062322,31.63,72884.31,0.5,-0.51351,0.00017,29.26106]
[1779981062482,31.63,72872.61,0.5,-0.51552,0.00017,29.251]
[1779981063181,31.63,72859.54,0.5,-0.51777,0.00017,29.23888]
[1779981064176,31.63,72859.54,0.5,-0.51777,0.00017,29.23888]
[1779981064582,31.63,72857.43,0.5,-0.51813,0.00017,29.23684]
[1779981065578,31.63,72856.35,0.5,-0.51832,0.00017,29.23578]
[1779981067615,31.63,72843.19,0.5,-0.52058,0.00017,29.2224]
[1779981068593,31.63,72833.54,0.5,-0.52224,0.00017,29.212]
[1779981069644,31.62,72827.16,0.5,-0.52333,0.00017,29.20485]
[1779981070671,31.62,72828.62,0.5,-0.52308,0.00017,29.20651]
[1779981075219,31.62,72829.21,0.5,-0.52298,0.00017,29.20717]
[1779981075241,31.62,72829.21,0.5,-0.52298,0.00017,29.20717]
[1779981075292,31.62,72829.21,0.5,-0.52298,0.00017,29.20717]
[1779981075655,31.62,72818.44,0.5,-0.52483,0.00017,29.19472]
[1779981077690,31.62,72807.77,0.5,-0.52666,0.00017,29.18176]
[1779981077802,31.62,72807.77,0.5,-0.52666,0.00017,29.18176]
[1779981077973,31.62,72807.97,0.5,-0.52663,0.00017,29.18201]
[1779981079218,31.63,72813.25,0.5,-0.52572,0.00017,29.18851]
[1779981082424,31.63,72824.23,0.5,-0.52383,0.00017,29.2015]
[1779981083125,31.63,72824.23,0.5,-0.52383,0.00017,29.2015]
[1779981083178,31.63,72824.23,0.5,-0.52383,0.00017,29.2015]
[1779981083277,31.63,72824.96,0.5,-0.52371,0.00017,29.20234]
[1779981084035,31.63,72824.96,0.5,-0.52371,0.00017,29.20235]
[1779981085135,31.63,72824.96,0.5,-0.52371,0.00017,29.20235]
[1779981085215,31.63,72824.96,0.5,-0.52371,0.00017,29.20235]
[1779981087302,31.63,72818.44,0.5,-0.52483,0.00017,29.19474]
[1779981089070,31.63,72813.72,0.5,-0.52564,0.00017,29.18909]
[1779981090056,31.63,72813.72,0.5,-0.52564,0.00017,29.18909]
[1779981090124,31.63,72814.26,0.5,-0.52554,0.00017,29.18974]
[1779981091240,31.63,72814.26,0.5,-0.52554,0.00017,29.18974]
[1779981091311,31.63,72814.26,0.5,-0.52554,0.00017,29.18974]
[1779981093246,31.63,72811.37,0.5,-0.52604,0.00017,29.18347]
[1779981093628,31.63,72808.98,0.5,-0.52645,0.00017,29.18055]
[1779981097291,31.63,72809.63,0.5,-0.52634,0.00017,29.18136]
[1779981097671,31.63,72809.82,0.5,-0.5263,0.00017,29.18159]
[1779981098019,31.63,72809.82,0.5,-0.5263,0.00017,29.18159]
[1779981101722,31.63,72803.24,0.5,-0.52743,0.00017,29.17338]
[1779981103657,31.64,72808.85,0.5,-0.52646,0.00017,29.18043]
[1779981108719,31.64,72807.44,0.5,-0.5267,0.00017,29.17869]
[1779981110453,31.64,72809.4,0.5,-0.52637,0.00017,29.18112]
[1779981111815,31.64,72814.95,0.5,-0.52541,0.00017,29.18788]
[1779981111817,31.64,72814.95,0.5,-0.52541,0.00017,29.18788]
[1779981112251,31.64,72814.95,0.5,-0.52541,0.00017,29.18788]
[1779981113257,31.64,72821.67,0.5,-0.52426,0.00017,29.19585]
[1779981118574,31.64,72821.28,0.5,-0.52433,0.00017,29.19539]
[1779981121620,31.64,72814.76,0.5,-0.52545,0.00017,29.18765]
[1779981122700,31.64,72820.76,0.5,-0.52442,0.00017,29.19478]
[1779981125621,31.64,72822.89,0.5,-0.52405,0.00017,29.19726]
[1779981126248,31.64,72824.64,0.5,-0.52375,0.00017,29.19929]
[1779981126293,31.64,72824.64,0.5,-0.52375,0.00017,29.19929]
[1779981126425,31.64,72824.64,0.5,-0.52375,0.00017,29.19929]
[1779981126640,31.64,72830.38,0.5,-0.52277,0.00017,29.2058]
[1779981126904,31.64,72830.38,0.5,-0.52277,0.00017,29.2058]
[1779981127049,31.64,72830.38,0.5,-0.52277,0.00017,29.2058]
[1779981127104,31.64,72830.38,0.5,-0.52277,0.00017,29.2058]
[1779981127150,31.64,72830.38,0.5,-0.52277,0.00017,29.2058]
[1779981127718,31.64,72830.38,0.5,-0.52277,0.00017,29.2058]
[1779981127731,31.64,72841.65,0.5,-0.52083,0.00017,29.21808]
[1779981127750,31.64,72841.65,0.5,-0.52083,0.00017,29.21808]
[1779981128574,31.64,72841.65,0.5,-0.52083,0.00017,29.21808]
[1779981128616,31.64,72845.74,0.5,-0.52013,0.00017,29.22236]
[1779981129368,31.64,72845.82,0.5,-0.52012,0.00017,29.22244]
[1779981134408,31.63,72848.07,0.5,-0.51974,0.00017,29.22474]
[1779981139441,31.63,72848.47,0.5,-0.51967,0.00017,29.22513]
[1779981144477,31.62,72845.3,0.5,-0.52022,0.00017,29.22185]
[1779981149509,31.62,72848.1,0.5,-0.51974,0.00017,29.22472]
[1779981154512,31.62,72846.09,0.5,-0.5201,0.00017,29.21989]
[1779981157378,31.61,72836.45,0.5,-0.52176,0.00017,29.20963]
[1779981158331,31.61,72835.23,0.5,-0.52197,0.00017,29.2083]
[1779981158399,31.61,72835.23,0.5,-0.52197,0.00017,29.2083]
[1779981163520,31.61,72834.66,0.5,-0.52207,0.00017,29.20766]
[1779981164616,31.61,72827.06,0.5,-0.52337,0.00017,29.19915]
[1779981169653,31.61,72826.06,0.5,-0.52355,0.00017,29.198]
[1779981174690,31.61,72824.33,0.5,-0.52385,0.00017,29.19601]
[1779981179724,31.61,72825.01,0.5,-0.52373,0.00017,29.19679]
[1779981184977,31.6,72825.74,0.5,-0.52361,0.00017,29.19762]
[1779981188789,31.6,72835.24,0.5,-0.52198,0.00017,29.20826]
[1779981192501,31.6,72842.25,0.5,-0.52077,0.00017,29.21581]
[1779981193747,31.6,72833.27,0.5,-0.52232,0.00017,29.20608]
[1779981194402,31.6,72824.58,0.5,-0.52381,0.00017,29.19626]
[1779981196846,31.6,72831.53,0.5,-0.52262,0.00017,29.20414]
[1779981200075,31.6,72831.91,0.5,-0.52255,0.00017,29.20456]
[1779981200887,31.6,72831.95,0.5,-0.52255,0.00017,29.20461]
[1779981201132,31.6,72831.95,0.5,-0.52255,0.00017,29.20461]
[1779981201748,31.6,72809.03,0.5,-0.52649,0.00017,29.17765]
[1779981202543,31.6,72809.03,0.5,-0.52649,0.00017,29.17765]
[1779981202646,31.6,72800.96,0.5,-0.52787,0.00017,29.16748]
[1779981203072,31.6,72800.96,0.5,-0.52787,0.00017,29.16748]
[1779981204444,31.6,72800.88,0.5,-0.52789,0.00017,29.16738]
[1779981206767,31.59,72793.64,0.5,-0.52914,0.00017,29.15794]
[1779981207332,31.59,72793.64,0.5,-0.52914,0.00017,29.15794]
[1779981207463,31.59,72793.64,0.5,-0.52914,0.00017,29.15794]
[1779981207654,31.59,72789.47,0.5,-0.52985,0.00017,29.15238]
[1779981208375,31.59,72789.47,0.5,-0.52985,0.00017,29.15238]
[1779981208811,31.59,72789.47,0.5,-0.52985,0.00017,29.15238]
[1779981208392,31.59,72777.29,0.5,-0.53195,0.00017,29.13561]
[1779981208868,31.59,72777.29,0.5,-0.53195,0.00017,29.13561]
[1779981208972,31.59,72777.29,0.5,-0.53195,0.00017,29.13561]
[1779981209132,31.58,72778.84,0.5,-0.5317,0.00017,29.1377]
[1779981210786,31.58,72778.84,0.5,-0.5317,0.00017,29.1377]
[1779981210825,31.58,72778.84,0.5,-0.5317,0.00017,29.1377]
[1779981210817,31.57,72783.33,0.5,-0.53094,0.00017,29.14383]
[1779981212508,31.56,72786.45,0.5,-0.53043,0.00017,29.14527]
[1779981212732,31.56,72792.99,0.5,-0.5293,0.00017,29.15406]
[1779981213788,31.56,72800.82,0.5,-0.52796,0.00017,29.16428]
[1779981215040,31.55,72802.63,0.5,-0.52765,0.00017,29.16658]
[1779981215179,31.55,72802.63,0.5,-0.52765,0.00017,29.16658]
[1779981218132,31.55,72806.11,0.5,-0.52705,0.00017,29.17097]
[1779981218695,31.55,72806.11,0.5,-0.52705,0.00017,29.17097]
[1779981218729,31.55,72809.04,0.5,-0.52655,0.00017,29.17461]
[1779981220822,31.55,72815.89,0.5,-0.52537,0.00017,29.18297]
[1779981225944,31.54,72820.87,0.5,-0.52452,0.00017,29.18887]
[1779981226510,31.54,72810.53,0.5,-0.5263,0.00017,29.1764]
[1779981227167,31.54,72804.97,0.5,-0.52726,0.00017,29.16946]
[1779981228750,31.54,72804.97,0.5,-0.52726,0.00017,29.16946]
[1779981229107,31.54,72802.72,0.5,-0.52765,0.00017,29.1666]
[1779981230633,31.54,72802.72,0.5,-0.52765,0.00017,29.1666]
[1779981230687,31.54,72802.72,0.5,-0.52765,0.00017,29.1666]
[1779981231804,31.53,72793.7,0.5,-0.52921,0.00017,29.15484]
[1779981234147,31.53,72787.88,0.5,-0.53021,0.00017,29.14703]
[1779981239180,31.53,72787.99,0.5,-0.5302,0.00017,29.14714]
[1779981244214,31.52,72791.26,0.5,-0.52964,0.00017,29.15152]
[1779981249251,31.52,72791.51,0.5,-0.5296,0.00017,29.15182]
[1779981254770,31.52,72791.44,0.5,-0.52962,0.00017,29.15171]
[1779981260328,31.51,72789.54,0.5,-0.52995,0.00017,29.14913]
[1779981265367,31.51,72789.04,0.5,-0.53004,0.00017,29.14842]
[1779981270410,31.51,72791.64,0.5,-0.5296,0.00017,29.1519]
[1779981275438,31.5,72787.44,0.5,-0.53033,0.00017,29.14345]
[1779981277814,31.5,72788.93,0.5,-0.53008,0.00017,29.14546]
[1779981277691,31.5,72780.64,0.5,-0.53151,0.00017,29.13406]
[1779981278802,31.5,72776.91,0.5,-0.53215,0.00017,29.12879]
[1779981282792,31.5,72770.8,0.5,-0.53321,0.00017,29.11998]
[1779981286786,31.49,72764.33,0.5,-0.53433,0.00017,29.11044]
[1779981291840,31.49,72764.57,0.5,-0.53429,0.00017,29.11078]
[1779981296905,31.49,72768.63,0.5,-0.5336,0.00017,29.11674]
[1779981301933,31.48,72769.5,0.5,-0.53345,0.00017,29.11798]
[1779981306950,31.48,72769.52,0.5,-0.53345,0.00017,29.11798]
[1779981311927,31.48,72780.55,0.5,-0.53155,0.00017,29.13374]
[1779981312813,31.48,72776.66,0.5,-0.53223,0.00017,29.12823]
[1779981317844,31.47,72777.91,0.5,-0.53202,0.00017,29.12999]
[1779981322869,31.47,72776.23,0.5,-0.53231,0.00017,29.12757]
[1779981327918,31.47,72776.75,0.5,-0.53223,0.00017,29.12828]
[1779981332920,31.46,72780.03,0.5,-0.53167,0.00017,29.13013]
[1779981337959,31.46,72782.55,0.5,-0.53124,0.00017,29.13362]
[1779981342963,31.46,72779.31,0.5,-0.53181,0.00017,29.12904]
[1779981347953,31.45,72769.91,0.5,-0.53343,0.00017,29.11551]
[1779981352953,31.45,72770.63,0.5,-0.53331,0.00017,29.11654]
[1779981352911,31.45,72764.1,0.5,-0.53444,0.00017,29.1069]
[1779981355449,31.45,72759.89,0.5,-0.53517,0.00017,29.10057]
[1779981355981,31.45,72758.62,0.5,-0.53539,0.00017,29.09865]
[1779981361019,31.45,72756.25,0.5,-0.53579,0.00017,29.09505]
[1779981365281,31.45,72755.28,0.5,-0.53596,0.00017,29.09357]
[1779981365493,31.45,72755.28,0.5,-0.53596,0.00017,29.09357]
[1779981365723,31.45,72755.28,0.5,-0.53596,0.00017,29.09357]
[1779981365957,31.45,72755.28,0.5,-0.53596,0.00017,29.09357]
[1779981365778,31.45,72743.83,0.5,-0.53793,0.00017,29.07558]
[1779981366513,31.45,72743.83,0.5,-0.53793,0.00017,29.07558]
[1779981366774,31.45,72743.83,0.5,-0.53793,0.00017,29.07558]
[1779981366784,31.45,72731.88,0.5,-0.53999,0.00017,29.05606]
[1779981367149,31.45,72730.2,0.5,-0.54028,0.00017,29.05326]
[1779981368286,31.45,72730.2,0.5,-0.54028,0.00017,29.05326]
[1779981368325,31.45,72730.2,0.5,-0.54028,0.00017,29.05326]
[1779981368421,31.45,72728.61,0.5,-0.54055,0.00017,29.0506]
[1779981373878,31.46,72730.74,0.5,-0.54018,0.00017,29.05421]
[1779981375388,31.46,72724.18,0.5,-0.54131,0.00017,29.04313]
[1779981379848,31.46,72734.36,0.5,-0.53956,0.00017,29.06021]
[1779981380768,31.46,72734.36,0.5,-0.53956,0.00017,29.06021]
[1779981380862,31.46,72741.71,0.5,-0.53829,0.00017,29.07222]
[1779981382911,31.46,72735.72,0.5,-0.53932,0.00017,29.06246]
[1779981388240,31.46,72734.81,0.5,-0.53948,0.00017,29.06096]
[1779981391287,31.46,72733.09,0.5,-0.53978,0.00017,29.05811]
[1779981391687,31.46,72733.64,0.5,-0.53969,0.00017,29.05626]
[1779981397305,31.45,72733.05,0.5,-0.53979,0.00017,29.05527]
[1779981403001,31.45,72731.51,0.5,-0.54006,0.00017,29.05269]
[1779981403740,31.45,72740.87,0.5,-0.53845,0.00017,29.06806]
[1779981405360,31.45,72745.18,0.5,-0.5377,0.00017,29.07499]
[1779981409388,31.45,72731.17,0.5,-0.54012,0.00017,29.05211]
[1779981414203,31.45,72729.12,0.5,-0.54048,0.00017,29.04865]
[1779981414658,31.45,72731.24,0.5,-0.54011,0.00017,29.0522]
[1779981416442,31.45,72731.24,0.5,-0.54011,0.00017,29.05219]
[1779981416497,31.45,72731.24,0.5,-0.54011,0.00017,29.05219]
[1779981416557,31.45,72744.09,0.5,-0.5379,0.00017,29.07321]
[1779981420467,31.45,72749.72,0.5,-0.53693,0.00017,29.08214]
[1779981422287,31.45,72750.58,0.5,-0.53678,0.00017,29.08349]
[1779981422429,31.45,72750.58,0.5,-0.53678,0.00017,29.08349]
[1779981422610,31.45,72760.15,0.5,-0.53513,0.00017,29.09822]
[1779981423489,31.45,72760.15,0.5,-0.53513,0.00017,29.09822]
[1779981424495,31.45,72765.78,0.5,-0.53415,0.00017,29.10666]
[1779981425502,31.45,72768.96,0.5,-0.53361,0.00017,29.11134]
[1779981430536,31.45,72771.18,0.5,-0.53323,0.00017,29.11456]
[1779981435571,31.44,72771.36,0.5,-0.5332,0.00017,29.1148]
[1779981436258,31.44,72771.36,0.5,-0.5332,0.00017,29.1148]
[1779981436477,31.44,72771.36,0.5,-0.5332,0.00017,29.1148]
[1779981436947,31.44,72774.28,0.5,-0.5327,0.00017,29.11901]
[1779981439584,31.44,72774.41,0.5,-0.53268,0.00017,29.11919]
[1779981439894,31.44,72775.95,0.5,-0.53241,0.00017,29.12139]
[1779981440614,31.44,72775.95,0.5,-0.53241,0.00017,29.12139]
[1779981440999,31.44,72775.95,0.5,-0.53241,0.00017,29.12139]
[1779981441044,31.44,72785.89,0.5,-0.5307,0.00017,29.13531]
[1779981442972,31.44,72785.89,0.5,-0.5307,0.00017,29.13531]
[1779981443071,31.44,72788.84,0.5,-0.53019,0.00017,29.13934]
[1779981445005,31.44,72788.73,0.5,-0.53021,0.00017,29.13918]
[1779981445100,31.44,72787.58,0.5,-0.53041,0.00017,29.1376]
[1779981446048,31.44,72787.58,0.5,-0.53041,0.00017,29.1376]
[1779981445989,31.43,72790.89,0.5,-0.52984,0.00017,29.14209]
[1779981446924,31.43,72793.6,0.5,-0.52937,0.00017,29.14571]
[1779981450046,31.43,72777.75,0.5,-0.53211,0.00017,29.12388]
[1779981451685,31.43,72768.66,0.5,-0.53369,0.00017,29.10799]
[1779981455904,31.43,72766.68,0.5,-0.53403,0.00017,29.10505]
[1779981461769,31.43,72773.88,0.5,-0.53279,0.00017,29.11554]
[1779981463783,31.43,72778.17,0.5,-0.53205,0.00017,29.12166]
[1779981468818,31.42,72776.91,0.5,-0.53228,0.00017,29.11984]
[1779981473855,31.42,72778.69,0.5,-0.53197,0.00017,29.12233]
[1779981475876,31.42,72771.31,0.5,-0.53325,0.00017,29.11172]
[1779981480912,31.41,72773.49,0.5,-0.53288,0.00017,29.11486]
[1779981485943,31.41,72777.41,0.5,-0.53221,0.00017,29.12044]
[1779981489971,31.41,72771.57,0.5,-0.53322,0.00017,29.11201]
[1779981492878,31.4,72770.82,0.5,-0.53335,0.00017,29.11091]
[1779981493035,31.4,72770.82,0.5,-0.53335,0.00017,29.11091]
[1779981493097,31.4,72727.77,0.5,-0.54079,0.00017,29.04302]
[1779981493226,31.4,72727.77,0.5,-0.54079,0.00017,29.04302]
[1779981493302,31.4,72727.77,0.5,-0.54079,0.00017,29.04302]
[1779981494013,31.4,72728.01,0.5,-0.54075,0.00017,29.04342]
[1779981495018,31.4,72725.53,0.5,-0.54118,0.00017,29.0392]
[1779981495737,31.4,72725.53,0.5,-0.54118,0.00017,29.0392]
[1779981495784,31.4,72725.53,0.5,-0.54118,0.00017,29.0392]
[1779981496023,31.4,72723.53,0.5,-0.54153,0.00017,29.03577]
[1779981496544,31.4,72723.53,0.5,-0.54153,0.00017,29.03577]
[1779981496601,31.4,72723.53,0.5,-0.54153,0.00017,29.03577]
[1779981497033,31.4,72722.61,0.5,-0.54169,0.00017,29.03418]
[1779981500053,31.4,72714.31,0.5,-0.54312,0.00017,29.01967]
[1779981504079,31.4,72706.33,0.5,-0.54451,0.00017,29.00534]
[1779981506126,31.39,72693.14,0.5,-0.54679,0.00017,28.98095]
[1779981506338,31.39,72693.14,0.5,-0.54679,0.00017,28.98095]
[1779981508133,31.39,72692.93,0.5,-0.54683,0.00017,28.98053]
[1779981510127,31.39,72699.09,0.5,-0.54577,0.00017,28.99201]
[1779981510359,31.39,72699.09,0.5,-0.54577,0.00017,28.99201]
[1779981512138,31.39,72692.26,0.5,-0.54695,0.00017,28.97645]
[1779981514159,31.39,72687.56,0.5,-0.54777,0.00017,28.9675]
[1779981517929,31.39,72682.01,0.5,-0.54873,0.00017,28.95676]
[1779981518883,31.39,72682.01,0.5,-0.54873,0.00017,28.95676]
[1779981518889,31.39,72676.35,0.5,-0.5497,0.00017,28.94569]
[1779981524127,31.39,72675.6,0.5,-0.54983,0.00017,28.94421]
[1779981529265,31.39,72681.16,0.5,-0.54887,0.00017,28.95513]
[1779981535085,31.39,72682.07,0.5,-0.54871,0.00017,28.95692]
[1779981540344,31.39,72683.22,0.5,-0.54851,0.00017,28.95916]
[1779981545380,31.39,72686.32,0.5,-0.54798,0.00017,28.96514]
[1779981548401,31.39,72692.23,0.5,-0.54696,0.00017,28.97637]
[1779981554201,31.39,72692.16,0.5,-0.54698,0.00017,28.97621]
[1779981556951,31.38,72679.78,0.5,-0.54912,0.00017,28.95239]
[1779981558032,31.38,72668.93,0.5,-0.55099,0.00017,28.93086]
[1779981558983,31.38,72668.93,0.5,-0.55099,0.00017,28.93086]
[1779981559057,31.38,72668.93,0.5,-0.55099,0.00017,28.93086]
[1779981559145,31.38,72665.73,0.5,-0.55154,0.00017,28.92439]
[1779981564517,31.39,72666.3,0.5,-0.55144,0.00017,28.92559]
[1779981569077,31.39,72679.84,0.5,-0.5491,0.00017,28.95257]
[1779981569556,31.39,72679.84,0.5,-0.5491,0.00017,28.95257]
[1779981570563,31.39,72690.99,0.5,-0.54718,0.00017,28.97403]
[1779981571574,31.39,72690.99,0.5,-0.54718,0.00017,28.97403]
[1779981571683,31.39,72690.99,0.5,-0.54718,0.00017,28.97403]
[1779981574605,31.39,72702.05,0.5,-0.54528,0.00017,28.99184]
[1779981579753,31.38,72698.56,0.5,-0.54588,0.00017,28.98536]
[1779981579811,31.38,72691.5,0.5,-0.5471,0.00017,28.97212]
[1779981585050,31.38,72690.05,0.5,-0.54736,0.00017,28.96935]
[1779981586685,31.38,72683.42,0.5,-0.5485,0.00017,28.95661]
[1779981586972,31.38,72671.3,0.5,-0.5506,0.00017,28.93274]
[1779981588060,31.38,72668.96,0.5,-0.551,0.00017,28.92805]
[1779981590723,31.38,72668.74,0.5,-0.55104,0.00017,28.92761]
[1779981590768,31.38,72668.74,0.5,-0.55104,0.00017,28.92761]
[1779981596923,31.38,72670.96,0.5,-0.55065,0.00017,28.93209]
[1779981601658,31.38,72667.49,0.5,-0.55125,0.00017,28.92512]
[1779981602220,31.38,72667.49,0.5,-0.55125,0.00017,28.92512]
[1779981601907,31.38,72659.38,0.5,-0.55265,0.00017,28.90855]
[1779981602321,31.38,72659.38,0.5,-0.55265,0.00017,28.90855]
[1779981603198,31.38,72653.46,0.5,-0.55367,0.00017,28.89623]
[1779981604817,31.38,72652.33,0.5,-0.55386,0.00017,28.89388]
[1779981606569,31.38,72652.65,0.5,-0.5538,0.00017,28.89457]
[1779981606866,31.38,72652.65,0.5,-0.5538,0.00017,28.89457]
[1779981607116,31.38,72652.65,0.5,-0.5538,0.00017,28.89457]
[1779981607415,31.38,72629.43,0.5,-0.5578,0.00017,28.84434]
[1779981607542,31.38,72629.43,0.5,-0.5578,0.00017,28.84434]
[1779981607835,31.38,72629.43,0.5,-0.5578,0.00017,28.84434]
[1779981607876,31.38,72616.51,0.5,-0.56002,0.00017,28.81512]
[1779981609199,31.38,72616.51,0.5,-0.56002,0.00017,28.81512]
[1779981609264,31.38,72616.09,0.5,-0.5601,0.00017,28.81414]
[1779981610143,31.38,72616.09,0.5,-0.5601,0.00017,28.81414]
[1779981610175,31.38,72616.09,0.5,-0.5601,0.00017,28.81414]
[1779981610181,31.38,72618.88,0.5,-0.55962,0.00017,28.82054]
[1779981610937,31.38,72618.88,0.5,-0.55962,0.00017,28.82054]
[1779981611038,31.38,72621.74,0.5,-0.55913,0.00017,28.82702]
[1779981612160,31.38,72621.74,0.5,-0.55913,0.00017,28.82702]
[1779981612261,31.38,72632.94,0.5,-0.5572,0.00017,28.85206]
[1779981613658,31.38,72632.44,0.5,-0.55729,0.00017,28.85094]
[1779981613738,31.38,72632.44,0.5,-0.55729,0.00017,28.85094]
[1779981613884,31.38,72636.19,0.5,-0.55665,0.00017,28.85917]
[1779981616907,31.38,72630.46,0.5,-0.55764,0.00017,28.84644]
[1779981617913,31.38,72625.63,0.5,-0.55847,0.00017,28.83562]
[1779981620935,31.37,72621.96,0.5,-0.55911,0.00017,28.82727]
[1779981624961,31.37,72632.6,0.5,-0.55729,0.00017,28.85103]
[1779981625970,31.37,72634.42,0.5,-0.55697,0.00017,28.85503]
[1779981628164,31.37,72630.76,0.5,-0.55761,0.00017,28.84691]
[1779981628278,31.37,72624.44,0.5,-0.5587,0.00017,28.83274]
[1779981629997,31.37,72618.68,0.5,-0.55969,0.00017,28.81965]
[1779981631596,31.37,72615.51,0.5,-0.56024,0.00017,28.80961]
[1779981631788,31.37,72615.51,0.5,-0.56024,0.00017,28.80961]
[1779981632091,31.37,72615.51,0.5,-0.56024,0.00017,28.80961]
[1779981632248,31.37,72615.51,0.5,-0.56024,0.00017,28.80961]
[1779981632137,31.37,72641.77,0.5,-0.55572,0.00017,28.86823]
[1779981632430,31.37,72641.77,0.5,-0.55572,0.00017,28.86823]
[1779981632534,31.37,72641.77,0.5,-0.55572,0.00017,28.86823]
[1779981633021,31.37,72642.12,0.5,-0.55566,0.00017,28.869]
[1779981634047,31.37,72642.12,0.5,-0.55566,0.00017,28.869]
[1779981634094,31.37,72642.12,0.5,-0.55566,0.00017,28.869]
[1779981634098,31.37,72640.95,0.5,-0.55586,0.00017,28.86647]
[1779981635035,31.37,72640.95,0.5,-0.55586,0.00017,28.86648]
[1779981638299,31.37,72632.69,0.5,-0.55728,0.00017,28.84837]
[1779981639782,31.37,72632.69,0.5,-0.55728,0.00017,28.84836]
[1779981640074,31.37,72626.94,0.5,-0.55828,0.00017,28.83554]
[1779981642091,31.36,72616.27,0.5,-0.56012,0.00017,28.81127]
[1779981643057,31.36,72616.27,0.5,-0.56012,0.00017,28.81127]
[1779981643105,31.36,72614.97,0.5,-0.56034,0.00017,28.80828]
[1779981648138,31.36,72616.01,0.5,-0.56016,0.00017,28.81068]
[1779981653196,31.36,72609.95,0.5,-0.56121,0.00017,28.79663]
[1779981655184,31.36,72612.34,0.5,-0.5608,0.00017,28.80217]
[1779981659214,31.36,72617.42,0.5,-0.55993,0.00017,28.81384]
[1779981663637,31.36,72622.43,0.5,-0.55907,0.00017,28.82523]
[1779981664254,31.36,72628.9,0.5,-0.55795,0.00017,28.83977]
[1779981664664,31.36,72628.9,0.5,-0.55795,0.00017,28.83977]
[1779981664983,31.36,72628.9,0.5,-0.55795,0.00017,28.83977]
[1779981665167,31.36,72628.9,0.5,-0.55795,0.00017,28.83977]
[1779981665261,31.36,72643.18,0.5,-0.55549,0.00017,28.8711]
[1779981665545,31.36,72643.18,0.5,-0.55549,0.00017,28.8711]
[1779981666268,31.36,72653.21,0.5,-0.55377,0.00017,28.89242]
[1779981666720,31.36,72653.21,0.5,-0.55377,0.00017,28.89242]
[1779981666812,31.36,72653.21,0.5,-0.55377,0.00017,28.89242]
[1779981667275,31.36,72656.54,0.5,-0.55319,0.00017,28.89937]
[1779981672313,31.36,72656.25,0.5,-0.55324,0.00017,28.89877]
[1779981677369,31.36,72659.88,0.5,-0.55261,0.00017,28.9064]
[1779981678353,31.36,72652.75,0.5,-0.55384,0.00017,28.89151]
[1779981680365,31.36,72648.21,0.5,-0.55462,0.00017,28.88193]
[1779981680652,31.36,72648.21,0.5,-0.55462,0.00017,28.88193]
[1779981683007,31.36,72640.54,0.5,-0.55594,0.00017,28.86551]
[1779981684392,31.36,72640.54,0.5,-0.55594,0.00017,28.86551]
[1779981687042,31.37,72632.8,0.5,-0.55726,0.00017,28.84864]
[1779981688695,31.37,72632.19,0.5,-0.55737,0.00017,28.84729]
[1779981688711,31.37,72629.31,0.5,-0.55786,0.00017,28.84089]
[1779981690301,31.37,72629.31,0.5,-0.55786,0.00017,28.84089]
[1779981690316,31.37,72629.31,0.5,-0.55786,0.00017,28.84089]
[1779981691191,31.37,72643.87,0.5,-0.55536,0.00017,28.87]
[1779981691613,31.37,72653.08,0.5,-0.55377,0.00017,28.88958]
[1779981692451,31.37,72653.08,0.5,-0.55377,0.00017,28.8896]
[1779981693953,31.37,72654.96,0.5,-0.55344,0.00017,28.89357]
[1779981696265,31.37,72643.63,0.5,-0.55539,0.00017,28.86957]
[1779981697486,31.37,72630.08,0.5,-0.55773,0.00017,28.83995]
[1779981698479,31.37,72630.08,0.5,-0.55773,0.00017,28.83995]
[1779981698499,31.37,72622.23,0.5,-0.55908,0.00017,28.82232]
[1779981700575,31.37,72615.4,0.5,-0.56025,0.00017,28.80673]
[1779981703757,31.37,72610.92,0.5,-0.56102,0.00017,28.79637]
[1779981703822,31.37,72610.92,0.5,-0.56102,0.00017,28.79637]
[1779981709572,31.37,72609.18,0.5,-0.56133,0.00017,28.79229]
[1779981715422,31.37,72615.23,0.5,-0.56028,0.00017,28.80634]
[1779981715578,31.37,72615.23,0.5,-0.56028,0.00017,28.80634]
[1779981715697,31.37,72615.23,0.5,-0.56028,0.00017,28.80634]
[1779981719651,31.37,72624.59,0.5,-0.55867,0.00017,28.82764]
[1779981721741,31.37,72624.89,0.5,-0.55862,0.00017,28.82831]
[1779981721841,31.37,72624.14,0.5,-0.55875,0.00017,28.8266]
[1779981723711,31.37,72637.06,0.5,-0.55653,0.00017,28.85529]
[1779981725986,31.37,72640.53,0.5,-0.55593,0.00017,28.86281]
[1779981728862,31.37,72646.55,0.5,-0.5549,0.00017,28.87572]
[1779981732900,31.36,72659.61,0.5,-0.55265,0.00017,28.90313]
[1779981734757,31.37,72664.18,0.5,-0.55186,0.00017,28.91254]
[1779981737940,31.37,72663.79,0.5,-0.55193,0.00017,28.91176]
[1779981740989,31.37,72671.18,0.5,-0.55065,0.00017,28.92674]
[1779981741880,31.37,72671.18,0.5,-0.55065,0.00017,28.92674]
[1779981741926,31.37,72671.18,0.5,-0.55065,0.00017,28.92674]
[1779981742071,31.37,72671.18,0.5,-0.55065,0.00017,28.92674]
[1779981742136,31.37,72696.44,0.5,-0.54629,0.00017,28.97565]
[1779981742972,31.37,72696.44,0.5,-0.54629,0.00017,28.97565]
[1779981743085,31.37,72696.44,0.5,-0.54629,0.00017,28.97565]
[1779981743102,31.37,72691.5,0.5,-0.54714,0.00017,28.96635]
[1779981744839,31.37,72693.69,0.5,-0.54676,0.00017,28.97048]
[1779981744893,31.37,72693.69,0.5,-0.54676,0.00017,28.97048]
[1779981745204,31.37,72699.14,0.5,-0.54582,0.00017,28.98066]
[1779981749140,31.37,72699.39,0.5,-0.54578,0.00017,28.98113]
[1779981749242,31.37,72699.26,0.5,-0.5458,0.00017,28.98089]
[1779981750031,31.37,72699.26,0.5,-0.5458,0.00017,28.98089]
[1779981750071,31.37,72699.26,0.5,-0.5458,0.00017,28.98089]
[1779981750088,31.37,72699.26,0.5,-0.5458,0.00017,28.98089]
[1779981750114,31.37,72699.26,0.5,-0.5458,0.00017,28.98089]
[1779981750161,31.37,72711.16,0.5,-0.54375,0.00017,29.00255]
[1779981751033,31.37,72711.16,0.5,-0.54375,0.00017,29.00255]
[1779981751135,31.37,72715.8,0.5,-0.54295,0.00017,29.00803]
[1779981754625,31.37,72716.2,0.5,-0.54287,0.00017,29.00876]
[1779981754909,31.37,72716.22,0.5,-0.54287,0.00017,29.0088]
[1779981758243,31.37,72714.73,0.5,-0.54312,0.00017,29.00622]
[1779981758250,31.38,72720.3,0.5,-0.54216,0.00017,29.016]
[1779981758580,31.38,72720.3,0.5,-0.54216,0.00017,29.016]
[1779981758816,31.38,72720.3,0.5,-0.54216,0.00017,29.016]
[1779981760041,31.38,72720.3,0.5,-0.54216,0.00017,29.016]
[1779981760077,31.38,72731.48,0.5,-0.54022,0.00017,29.03511]
[1779981762141,31.38,72731.81,0.5,-0.54016,0.00017,29.03567]
[1779981762235,31.38,72743.26,0.5,-0.53818,0.00017,29.0545]
[1779981765983,31.38,72733.24,0.5,-0.53991,0.00017,29.0381]
[1779981771019,31.38,72731.25,0.5,-0.54025,0.00017,29.03481]
[1779981772352,31.38,72731.25,0.5,-0.54025,0.00017,29.03481]
[1779981772470,31.38,72731.25,0.5,-0.54025,0.00017,29.03481]
[1779981772502,31.39,72731.59,0.5,-0.54019,0.00017,29.0354]
[1779981774266,31.39,72731.59,0.5,-0.54019,0.00017,29.0354]
[1779981776057,31.39,72725.69,0.5,-0.5412,0.00017,29.02546]
[1779981776576,31.39,72725.69,0.5,-0.5412,0.00017,29.02546]
[1779981776613,31.39,72725.69,0.5,-0.5412,0.00017,29.02546]
[1779981777062,31.39,72725.66,0.5,-0.54121,0.00017,29.02542]
[1779981782097,31.39,72728.61,0.5,-0.54069,0.00017,29.03049]
[1779981783036,31.39,72728.61,0.5,-0.54069,0.00017,29.03049]
[1779981783118,31.4,72739.2,0.5,-0.53886,0.00017,29.0481]
[1779981785370,31.4,72745.76,0.5,-0.53772,0.00017,29.05871]
[1779981787658,31.4,72749.0,0.5,-0.53716,0.00017,29.06386]
[1779981788141,31.4,72751.04,0.5,-0.53681,0.00017,29.06707]
[1779981792167,31.4,72745.06,0.5,-0.53784,0.00017,29.05762]
[1779981795190,31.4,72737.03,0.5,-0.53922,0.00017,29.0446]
[1779981800224,31.4,72746.02,0.5,-0.53767,0.00017,29.05919]
[1779981805260,31.4,72740.55,0.5,-0.53861,0.00017,29.05041]
[1779981810298,31.41,72734.39,0.5,-0.53967,0.00017,29.04033]
[1779981815331,31.41,72734.57,0.5,-0.53964,0.00017,29.0379]
[1779981820370,31.41,72742.6,0.5,-0.53824,0.00017,29.05106]
[1779981821526,31.41,72749.51,0.5,-0.53705,0.00017,29.06208]
[1779981824541,31.41,72762.16,0.5,-0.53486,0.00017,29.08158]
[1779981826415,31.41,72765.23,0.5,-0.53433,0.00017,29.08618]
[1779981827403,31.41,72765.23,0.5,-0.53433,0.00017,29.08618]
[1779981827445,31.41,72765.23,0.5,-0.53433,0.00017,29.08618]
[1779981828612,31.41,72766.97,0.5,-0.53403,0.00017,29.08876]
[1779981828758,31.41,72766.97,0.5,-0.53403,0.00017,29.08876]
[1779981829589,31.41,72731.16,0.5,-0.54022,0.00017,29.03226]
[1779981830504,31.41,72731.16,0.5,-0.54022,0.00017,29.03226]
[1779981830605,31.42,72726.16,0.5,-0.54108,0.00017,29.02383]
[1779981831407,31.42,72726.16,0.5,-0.54108,0.00017,29.02383]
[1779981831454,31.42,72726.43,0.5,-0.54103,0.00017,29.0243]
[1779981832483,31.42,72726.43,0.5,-0.54103,0.00017,29.0243]
[1779981832505,31.42,72726.43,0.5,-0.54103,0.00017,29.0243]
[1779981832563,31.42,72726.43,0.5,-0.54103,0.00017,29.0243]
[1779981832718,31.42,72728.41,0.5,-0.54069,0.00017,29.02766]
[1779981832794,31.42,72728.41,0.5,-0.54069,0.00017,29.02766]
[1779981834099,31.42,72728.41,0.5,-0.54069,0.00017,29.02767]
[1779981834296,31.42,72728.41,0.5,-0.54069,0.00017,29.02767]
[1779981836780,31.42,72729.22,0.5,-0.54055,0.00017,29.02906]
[1779981838256,31.42,72733.24,0.5,-0.53985,0.00017,29.03581]
[1779981839504,31.42,72735.14,0.5,-0.53952,0.00017,29.03896]
[1779981839567,31.42,72743.52,0.5,-0.53807,0.00017,29.05264]
[1779981841525,31.42,72749.48,0.5,-0.53704,0.00017,29.06213]
[1779981846559,31.42,72748.54,0.5,-0.5372,0.00017,29.06066]
[1779981849580,31.42,72755.17,0.5,-0.53605,0.00017,29.07102]
[1779981850655,31.42,72757.65,0.5,-0.53563,0.00017,29.07483]
[1779981851598,31.43,72749.83,0.5,-0.53698,0.00017,29.06271]
[1779981852602,31.43,72742.9,0.5,-0.53817,0.00017,29.05168]
[1779981853866,31.43,72742.84,0.5,-0.53818,0.00017,29.05159]
[1779981856173,31.43,72749.08,0.5,-0.5371,0.00017,29.06154]
[1779981856240,31.43,72749.08,0.5,-0.5371,0.00017,29.06154]
[1779981856631,31.43,72757.67,0.5,-0.53562,0.00017,29.07488]
[1779981858644,31.43,72762.24,0.5,-0.53483,0.00017,29.08182]
[1779981861916,31.43,72764.63,0.5,-0.53442,0.00017,29.08539]
[1779981861968,31.43,72764.63,0.5,-0.53442,0.00017,29.08539]
[1779981862217,31.43,72764.63,0.5,-0.53442,0.00017,29.08539]
[1779981862672,31.42,72769.64,0.5,-0.53355,0.00017,29.09279]
[1779981864236,31.42,72779.31,0.5,-0.53188,0.00017,29.1067]
[1779981865766,31.42,72779.31,0.5,-0.53188,0.00017,29.10669]
[1779981865841,31.42,72779.31,0.5,-0.53188,0.00017,29.10669]
[1779981866524,31.42,72779.08,0.5,-0.53192,0.00017,29.10636]
[1779981868667,31.42,72795.15,0.5,-0.52915,0.00017,29.12836]
[1779981870260,31.42,72780.95,0.5,-0.53161,0.00017,29.10896]
[1779981871533,31.42,72773.46,0.5,-0.53291,0.00017,29.09552]
[1779981876723,31.41,72776.18,0.5,-0.53244,0.00017,29.09941]
[1779981877046,31.41,72772.93,0.5,-0.533,0.00017,29.09473]
[1779981877207,31.41,72772.93,0.5,-0.533,0.00017,29.09473]
[1779981877454,31.41,72763.66,0.5,-0.53461,0.00017,29.08107]
[1779981877794,31.41,72763.02,0.5,-0.53472,0.00017,29.08011]
[1779981878794,31.41,72747.94,0.5,-0.53732,0.00017,29.05684]
[1779981880124,31.41,72747.94,0.5,-0.53732,0.00017,29.05684]
[1779981880182,31.41,72747.94,0.5,-0.53732,0.00017,29.05684]
[1779981880236,31.42,72756.25,0.5,-0.53589,0.00017,29.06983]
[1779981881815,31.42,72757.82,0.5,-0.53562,0.00017,29.07223]
[1779981886672,31.42,72769.95,0.5,-0.53352,0.00017,29.0904]
[1779981890140,31.41,72760.02,0.5,-0.53524,0.00017,29.07557]
[1779981892895,31.41,72756.64,0.5,-0.53582,0.00017,29.0704]
[1779981897930,31.41,72755.52,0.5,-0.53602,0.00017,29.06867]
[1779981903170,31.41,72755.46,0.5,-0.53603,0.00017,29.06857]
[1779981905644,31.41,72748.63,0.5,-0.53721,0.00017,29.0579]
[1779981914042,31.42,72754.13,0.5,-0.53625,0.00017,29.06656]
[1779981919078,31.42,72752.46,0.5,-0.53654,0.00017,29.06396]
[1779981924113,31.42,72751.91,0.5,-0.53663,0.00017,29.06312]
[1779981929147,31.42,72750.92,0.5,-0.5368,0.00017,29.0616]
[1779981931595,31.42,72750.39,0.5,-0.53689,0.00017,29.06077]
[1779981931617,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981931924,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981931936,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981932144,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981932421,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981932514,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981932714,31.42,72756.33,0.5,-0.53587,0.00017,29.06724]
[1779981932605,31.42,72770.43,0.5,-0.53343,0.00017,29.08839]
[1779981933181,31.42,72770.43,0.5,-0.53343,0.00017,29.08838]
[1779981933907,31.42,72770.43,0.5,-0.53343,0.00017,29.08838]
[1779981935741,31.42,72773.16,0.5,-0.53296,0.00017,29.09235]
[1779981938104,31.42,72775.95,0.5,-0.53248,0.00017,29.09635]
[1779981938112,31.42,72775.95,0.5,-0.53248,0.00017,29.09635]
[1779981938710,31.42,72775.95,0.5,-0.53248,0.00017,29.09635]
[1779981938926,31.42,72775.09,0.5,-0.53263,0.00017,29.09512]
[1779981938932,31.42,72775.09,0.5,-0.53263,0.00017,29.09512]
[1779981938992,31.42,72775.09,0.5,-0.53263,0.00017,29.09512]
[1779981939222,31.42,72775.09,0.5,-0.53263,0.00017,29.09513]
[1779981939907,31.42,72775.09,0.5,-0.53263,0.00017,29.09513]
[1779981939953,31.42,72775.09,0.5,-0.53263,0.00017,29.09513]
[1779981940738,31.42,72759.61,0.5,-0.5353,0.00017,29.07224]
[1779981945680,31.42,72768.3,0.5,-0.5338,0.00017,29.08523]
[1779981950728,31.42,72768.34,0.5,-0.5338,0.00017,29.08527]
[1779981950814,31.42,72770.61,0.5,-0.53341,0.00017,29.0886]
[1779981951738,31.41,72774.44,0.5,-0.53275,0.00017,29.09415]
[1779981954758,31.42,72780.27,0.5,-0.53174,0.00017,29.10245]
[1779981959784,31.42,72783.82,0.5,-0.53112,0.00017,29.10743]
[1779981963694,31.42,72777.49,0.5,-0.53222,0.00017,29.09853]
[1779981965716,31.42,72775.65,0.5,-0.53253,0.00017,29.09591]
[1779981970723,31.42,72777.44,0.5,-0.53222,0.00017,29.09848]
[1779981975736,31.42,72779.28,0.5,-0.5319,0.00017,29.1011]
[1779981979772,31.42,72769.78,0.5,-0.53354,0.00017,29.08743]
[1779981981771,31.42,72766.74,0.5,-0.53407,0.00017,29.08294]
[1779981984666,31.42,72765.98,0.5,-0.5342,0.00017,29.0818]
[1779981984714,31.42,72764.49,0.5,-0.53446,0.00017,29.07958]
[1779981990582,31.42,72764.68,0.5,-0.53443,0.00017,29.07985]
[1779981993829,31.42,72766.58,0.5,-0.53411,0.00017,29.07991]
[1779981993621,31.42,72773.19,0.5,-0.53297,0.00017,29.08958]
[1779981994785,31.41,72776.3,0.5,-0.53243,0.00017,29.09405]
[1779982000657,31.41,72766.05,0.5,-0.53421,0.00017,29.07908]
[1779982005701,31.41,72770.61,0.5,-0.53342,0.00017,29.08579]
[1779982010737,31.41,72770.85,0.5,-0.53338,0.00017,29.08613]
[1779982014765,31.41,72778.72,0.5,-0.53202,0.00017,29.09744]
[1779982019800,31.41,72778.38,0.5,-0.53208,0.00017,29.09695]
[1779982024862,31.4,72779.35,0.5,-0.53192,0.00017,29.0983]
[1779982025863,31.4,72786.14,0.5,-0.53074,0.00017,29.10777]
[1779982026872,31.4,72792.15,0.5,-0.5297,0.00017,29.11594]
[1779982027130,31.4,72792.15,0.5,-0.5297,0.00017,29.11594]
[1779982027192,31.4,72792.15,0.5,-0.5297,0.00017,29.11594]
[1779982027871,31.4,72794.99,0.5,-0.52921,0.00017,29.11973]
[1779982031529,31.4,72797.53,0.5,-0.52877,0.00017,29.12308]
[1779982031652,31.4,72797.53,0.5,-0.52877,0.00017,29.12308]
[1779982032027,31.4,72797.13,0.5,-0.52885,0.00017,29.12255]
[1779982032090,31.4,72797.13,0.5,-0.52885,0.00017,29.12255]
[1779982032155,31.4,72797.13,0.5,-0.52885,0.00017,29.12255]
[1779982032779,31.4,72813.16,0.5,-0.52607,0.00017,29.14296]
[1779982033908,31.4,72817.07,0.5,-0.52539,0.00017,29.14773]
[1779982037830,31.4,72816.43,0.5,-0.5255,0.00017,29.14696]
[1779982038405,31.4,72818.59,0.5,-0.52512,0.00017,29.14957]
[1779982038441,31.4,72818.59,0.5,-0.52512,0.00017,29.14957]
[1779982038745,31.4,72818.59,0.5,-0.52512,0.00017,29.14957]
[1779982038846,31.4,72810.99,0.5,-0.52644,0.00017,29.1403]
[1779982039344,31.4,72810.99,0.5,-0.52644,0.00017,29.1403]
[1779982039411,31.41,72801.97,0.5,-0.528,0.00017,29.12889]
[1779982040030,31.41,72801.97,0.5,-0.528,0.00017,29.12889]
[1779982041296,31.41,72802.19,0.5,-0.52796,0.00017,29.12918]
[1779982043427,31.41,72800.14,0.5,-0.52831,0.00017,29.12654]
[1779982043469,31.41,72800.14,0.5,-0.52831,0.00017,29.12654]
[1779982043603,31.41,72814.43,0.5,-0.52584,0.00017,29.14457]
[1779982044037,31.41,72820.53,0.5,-0.52478,0.00017,29.15192]
[1779982044991,31.41,72820.53,0.5,-0.52478,0.00017,29.15192]
[1779982046188,31.41,72820.53,0.5,-0.52478,0.00017,29.15192]
[1779982046289,31.41,72819.71,0.5,-0.52492,0.00017,29.15095]
[1779982048672,31.41,72826.07,0.5,-0.52382,0.00017,29.15843]
[1779982051122,31.41,72830.13,0.5,-0.52312,0.00017,29.16309]
[1779982051164,31.41,72830.13,0.5,-0.52312,0.00017,29.16309]
[1779982051166,31.41,72829.58,0.5,-0.52321,0.00017,29.15971]
[1779982053806,31.41,72829.58,0.5,-0.52321,0.00017,29.15971]
[1779982053866,31.42,72826.96,0.5,-0.52366,0.00017,29.15672]
[1779982058742,31.42,72823.12,0.5,-0.52433,0.00017,29.15227]
[1779982058815,31.42,72823.12,0.5,-0.52433,0.00017,29.15227]
[1779982060949,31.42,72817.54,0.5,-0.52529,0.00017,29.14564]
[1779982064094,31.42,72817.69,0.5,-0.52526,0.00017,29.14583]
[1779982064160,31.42,72819.58,0.5,-0.52493,0.00017,29.1481]
[1779982069160,31.42,72816.1,0.5,-0.52553,0.00017,29.14393]
[1779982074197,31.43,72818.22,0.5,-0.52516,0.00017,29.1465]
[1779982079233,31.43,72822.38,0.5,-0.52444,0.00017,29.15146]
[1779982081347,31.43,72822.93,0.5,-0.52435,0.00017,29.15211]
[1779982081406,31.43,72826.33,0.5,-0.52376,0.00017,29.15607]
[1779982084268,31.43,72818.39,0.5,-0.52513,0.00017,29.14673]
[1779982088433,31.43,72818.34,0.5,-0.52513,0.00017,29.14668]
[1779982088576,31.43,72818.34,0.5,-0.52513,0.00017,29.14668]
[1779982088590,31.43,72810.73,0.5,-0.52645,0.00017,29.13741]
[1779982089120,31.43,72810.73,0.5,-0.52645,0.00017,29.13741]
[1779982089408,31.44,72804.6,0.5,-0.52751,0.00017,29.1297]
[1779982094489,31.44,72805.93,0.5,-0.52727,0.00017,29.13142]
[1779982100381,31.44,72807.96,0.5,-0.52692,0.00017,29.13401]
[1779982102351,31.45,72805.47,0.5,-0.52735,0.00017,29.13087]
[1779982102927,31.45,72801.75,0.5,-0.52799,0.00017,29.12612]
[1779982107931,31.45,72804.4,0.5,-0.52753,0.00017,29.12955]
[1779982112943,31.45,72805.85,0.5,-0.52727,0.00017,29.12865]
[1779982117957,31.46,72807.77,0.5,-0.52694,0.00017,29.1311]
[1779982122967,31.46,72809.62,0.5,-0.52661,0.00017,29.13343]
[1779982122987,31.46,72810.58,0.5,-0.52644,0.00017,29.13463]
[1779982123086,31.46,72810.58,0.5,-0.52644,0.00017,29.13463]
[1779982123545,31.46,72810.58,0.5,-0.52644,0.00017,29.13463]
[1779982123988,31.46,72810.58,0.5,-0.52644,0.00017,29.13463]
[1779982124553,31.46,72816.57,0.5,-0.52541,0.00017,29.14196]
[1779982125561,31.46,72824.69,0.5,-0.524,0.00017,29.15158]
[1779982130594,31.47,72826.36,0.5,-0.52371,0.00017,29.15353]
[1779982135630,31.47,72824.23,0.5,-0.52408,0.00017,29.15108]
[1779982138650,31.47,72818.38,0.5,-0.52509,0.00017,29.14418]
[1779982141822,31.47,72816.71,0.5,-0.52537,0.00017,29.14218]
[1779982141923,31.47,72814.45,0.5,-0.52576,0.00017,29.13945]
[1779982142519,31.47,72814.45,0.5,-0.52576,0.00017,29.13945]
[1779982144430,31.47,72817.75,0.5,-0.52519,0.00017,29.14344]
[1779982144903,31.48,72818.03,0.5,-0.52514,0.00017,29.14378]
[1779982149916,31.48,72817.73,0.5,-0.52519,0.00017,29.14343]
[1779982154920,31.48,72815.97,0.5,-0.52549,0.00017,29.14132]
[1779982155509,31.48,72816.11,0.5,-0.52547,0.00017,29.14149]
[1779982155770,31.48,72816.31,0.5,-0.52543,0.00017,29.14174]
[1779982160804,31.48,72819.63,0.5,-0.52486,0.00017,29.14572]
[1779982163879,31.48,72819.45,0.5,-0.52489,0.00017,29.14551]
[1779982163920,31.48,72817.38,0.5,-0.52525,0.00017,29.14304]
[1779982169424,31.48,72817.47,0.5,-0.52523,0.00017,29.14316]
[1779982169564,31.48,72817.47,0.5,-0.52523,0.00017,29.14316]
[1779982170004,31.49,72823.98,0.5,-0.5241,0.00017,29.15086]
[1779982172351,31.49,72827.29,0.5,-0.52353,0.00017,29.15193]
[1779982172405,31.49,72827.29,0.5,-0.52353,0.00017,29.15193]
[1779982172898,31.49,72827.29,0.5,-0.52353,0.00017,29.15194]
[1779982173210,31.49,72827.29,0.5,-0.52353,0.00017,29.15194]
[1779982175280,31.49,72831.71,0.5,-0.52277,0.00017,29.15696]
[1779982175316,31.49,72831.71,0.5,-0.52277,0.00017,29.15696]
[1779982175733,31.49,72831.71,0.5,-0.52277,0.00017,29.15696]
[1779982176365,31.49,72832.25,0.5,-0.52267,0.00017,29.15757]
[1779982177024,31.49,72835.82,0.5,-0.52206,0.00017,29.16153]
[1779982179685,31.49,72839.3,0.5,-0.52145,0.00017,29.16532]
[1779982179744,31.49,72839.3,0.5,-0.52145,0.00017,29.16532]
[1779982179938,31.49,72839.3,0.5,-0.52145,0.00017,29.16532]
[1779982182331,31.49,72843.74,0.5,-0.52069,0.00017,29.17007]
[1779982182775,31.49,72843.74,0.5,-0.52069,0.00017,29.17007]
[1779982182923,31.49,72843.74,0.5,-0.52069,0.00017,29.17007]
[1779982183008,31.49,72853.78,0.5,-0.51895,0.00017,29.1804]
[1779982184711,31.49,72854.18,0.5,-0.51888,0.00017,29.18081]
[1779982184740,31.49,72854.18,0.5,-0.51888,0.00017,29.18081]
[1779982184974,31.49,72854.78,0.5,-0.51878,0.00017,29.18141]
[1779982189005,31.49,72860.8,0.5,-0.51774,0.00017,29.18731]
[1779982194040,31.49,72859.66,0.5,-0.51793,0.00017,29.18621]
[1779982198073,31.49,72866.85,0.5,-0.51669,0.00017,29.19303]
[1779982200084,31.49,72867.19,0.5,-0.51663,0.00017,29.19335]
[1779982202096,31.49,72860.18,0.5,-0.51785,0.00017,29.1867]
[1779982203102,31.49,72866.61,0.5,-0.51674,0.00017,29.1928]
[1779982208956,31.48,72864.87,0.5,-0.51704,0.00017,29.19117]
[1779982211052,31.48,72864.87,0.5,-0.51704,0.00017,29.19117]
[1779982211135,31.48,72865.7,0.5,-0.5169,0.00017,29.19194]
[1779982211492,31.48,72865.7,0.5,-0.5169,0.00017,29.19194]
[1779982212090,31.48,72865.7,0.5,-0.5169,0.00017,29.19194]
[1779982211593,31.48,72872.33,0.5,-0.51575,0.00017,29.19804]
[1779982213017,31.48,72880.41,0.5,-0.51435,0.00017,29.20514]
[1779982213188,31.48,72880.41,0.5,-0.51435,0.00017,29.20514]
[1779982214052,31.48,72880.41,0.5,-0.51435,0.00017,29.20514]
[1779982213271,31.48,72873.89,0.5,-0.51548,0.00017,29.19943]
[1779982215634,31.48,72866.83,0.5,-0.5167,0.00017,29.193]
[1779982216281,31.48,72866.83,0.5,-0.5167,0.00017,29.193]
[1779982216830,31.48,72866.83,0.5,-0.5167,0.00017,29.193]
[1779982217003,31.48,72866.83,0.5,-0.5167,0.00017,29.193]
[1779982217011,31.48,72869.96,0.5,-0.51616,0.00017,29.19588]
[1779982218942,31.48,72869.96,0.5,-0.51616,0.00017,29.19588]
[1779982219039,31.48,72862.05,0.5,-0.51753,0.00017,29.18848]
[1779982221858,31.47,72852.17,0.5,-0.51924,0.00017,29.17873]
[1779982223253,31.47,72849.02,0.5,-0.51979,0.00017,29.17552]
[1779982225500,31.47,72858.46,0.5,-0.51816,0.00017,29.18498]
[1779982226507,31.47,72864.59,0.5,-0.5171,0.00017,29.19087]
[1779982228290,31.47,72859.53,0.5,-0.51797,0.00017,29.18602]
[1779982233325,31.47,72864.48,0.5,-0.51712,0.00017,29.188]
[1779982235340,31.47,72871.64,0.5,-0.51588,0.00017,29.19462]
[1779982240376,31.47,72876.18,0.5,-0.5151,0.00017,29.19867]
[1779982245124,31.47,72870.16,0.5,-0.51614,0.00017,29.19326]
[1779982247943,31.47,72864.19,0.5,-0.51718,0.00017,29.18771]
[1779982250030,31.46,72853.91,0.5,-0.51896,0.00017,29.17769]
[1779982251154,31.46,72845.82,0.5,-0.52036,0.00017,29.1694]
[1779982252922,31.46,72845.82,0.5,-0.52036,0.00017,29.1694]
[1779982253109,31.46,72831.36,0.5,-0.52286,0.00017,29.15369]
[1779982255077,31.46,72830.59,0.5,-0.52299,0.00017,29.15282]
[1779982255125,31.46,72829.47,0.5,-0.52319,0.00017,29.15155]
[1779982260144,31.47,72830.37,0.5,-0.52303,0.00017,29.15258]
[1779982260948,31.47,72832.87,0.5,-0.52259,0.00017,29.15539]
[1779982261140,31.47,72833.45,0.5,-0.52249,0.00017,29.15604]
[1779982262123,31.47,72841.29,0.5,-0.52114,0.00017,29.16461]
[1779982266167,31.47,72829.22,0.5,-0.52322,0.00017,29.15128]
[1779982268170,31.47,72824.3,0.5,-0.52407,0.00017,29.14563]
[1779982269448,31.47,72824.22,0.5,-0.52409,0.00017,29.14554]
[1779982270181,31.47,72825.79,0.5,-0.52381,0.00017,29.14736]
[1779982275205,31.47,72826.57,0.5,-0.52368,0.00017,29.14827]
[1779982280214,31.47,72824.32,0.5,-0.52406,0.00017,29.14568]
[1779982285223,31.48,72821.8,0.5,-0.5245,0.00017,29.14275]
[1779982289159,31.48,72810.89,0.5,-0.52638,0.00017,29.12958]
[1779982289376,31.48,72810.89,0.5,-0.52638,0.00017,29.12958]
[1779982290171,31.48,72811.82,0.5,-0.52622,0.00017,29.13074]
[1779982295201,31.48,72816.75,0.5,-0.52537,0.00017,29.13399]
[1779982300277,31.48,72812.24,0.5,-0.52614,0.00017,29.12852]
[1779982304213,31.49,72811.89,0.5,-0.5262,0.00017,29.1281]
[1779982304227,31.49,72811.89,0.5,-0.5262,0.00017,29.1281]
[1779982304470,31.49,72812.53,0.5,-0.52609,0.00017,29.12889]
[1779982304746,31.49,72812.53,0.5,-0.52609,0.00017,29.12889]
[1779982305145,31.49,72802.35,0.5,-0.52785,0.00017,29.11612]
[1779982305837,31.49,72802.35,0.5,-0.52785,0.00017,29.11613]
[1779982306529,31.49,72802.35,0.5,-0.52785,0.00017,29.11613]
[1779982306811,31.49,72802.35,0.5,-0.52785,0.00017,29.11613]
[1779982307022,31.49,72779.19,0.5,-0.53184,0.00017,29.08497]
[1779982307488,31.49,72779.19,0.5,-0.53184,0.00017,29.08497]
[1779982307563,31.49,72779.19,0.5,-0.53184,0.00017,29.08497]
[1779982307895,31.49,72771.7,0.5,-0.53314,0.00017,29.07427]
[1779982310020,31.49,72771.7,0.5,-0.53314,0.00017,29.07427]
[1779982310081,31.49,72771.7,0.5,-0.53314,0.00017,29.07427]
[1779982310159,31.49,72769.15,0.5,-0.53358,0.00017,29.07056]
[1779982315908,31.5,72763.05,0.5,-0.53462,0.00017,29.06158]
[1779982317929,31.5,72764.43,0.5,-0.53438,0.00017,29.06364]
[1779982317968,31.5,72764.43,0.5,-0.53438,0.00017,29.06364]
[1779982322634,31.5,72764.43,0.5,-0.53438,0.00017,29.06368]
[1779982323654,31.5,72764.43,0.5,-0.53438,0.00017,29.06368]
[1779982323815,31.5,72764.43,0.5,-0.53438,0.00017,29.06368]
[1779982323994,31.5,72764.43,0.5,-0.53438,0.00017,29.06368]
[1779982324018,31.5,72764.43,0.5,-0.53438,0.00017,29.06368]
[1779982324209,31.5,72754.98,0.5,-0.53601,0.00017,29.04939]
[1779982330020,31.51,72753.06,0.5,-0.53633,0.00017,29.04649]
[1779982334042,31.53,72743.55,0.5,-0.53794,0.00017,29.0317]
[1779982336057,31.54,72751.16,0.5,-0.53661,0.00017,29.04386]
[1779982341093,31.54,72756.18,0.5,-0.53573,0.00017,29.05165]
[1779982346130,31.55,72757.1,0.5,-0.53557,0.00017,29.0531]
[1779982351230,31.55,72755.63,0.5,-0.53582,0.00017,29.04813]
[1779982357207,31.56,72755.46,0.5,-0.53584,0.00017,29.04792]
[1779982358213,31.56,72762.29,0.5,-0.53466,0.00017,29.05827]
[1779982363248,31.56,72763.01,0.5,-0.53454,0.00017,29.05937]
[1779982365874,31.56,72762.82,0.5,-0.53457,0.00017,29.0591]
[1779982367277,31.56,72742.02,0.5,-0.53815,0.00017,29.02692]
[1779982368285,31.58,72737.71,0.5,-0.53887,0.00017,29.02011]
[1779982369139,31.58,72737.71,0.5,-0.53887,0.00017,29.02011]
[1779982370068,31.59,72737.51,0.5,-0.53888,0.00017,29.01994]
[1779982370302,31.6,72737.13,0.5,-0.53892,0.00017,29.01949]
[1779982375305,31.66,72736.69,0.5,-0.53891,0.00017,29.01942]
[1779982380304,31.7,72746.9,0.5,-0.53709,0.00017,29.03619]
[1779982382304,31.71,72748.88,0.5,-0.53674,0.00017,29.03929]
[1779982385990,31.71,72748.92,0.5,-0.53673,0.00017,29.03939]
[1779982386070,31.71,72749.82,0.5,-0.53658,0.00017,29.04079]
[1779982389695,31.71,72744.25,0.5,-0.53753,0.00017,29.03211]
[1779982395480,31.72,72750.3,0.5,-0.53648,0.00017,29.04162]
[1779982399507,31.72,72756.1,0.5,-0.53548,0.00017,29.05053]
[1779982403544,31.72,72749.95,0.5,-0.53653,0.00017,29.04113]
[1779982408571,31.73,72745.89,0.5,-0.53722,0.00017,29.03484]
[1779982413724,31.73,72748.86,0.5,-0.53671,0.00017,29.03676]
[1779982418853,31.74,72754.01,0.5,-0.53582,0.00017,29.04474]
[1779982428722,31.74,72759.61,0.5,-0.53485,0.00017,29.05325]
[1779982433756,31.74,72756.77,0.5,-0.53534,0.00017,29.04901]
[1779982438790,31.75,72757.52,0.5,-0.5352,0.00017,29.05017]
[1779982442779,31.75,72758.15,0.5,-0.53509,0.00017,29.05113]
[1779982442921,31.75,72758.15,0.5,-0.53509,0.00017,29.05113]
[1779982443141,31.75,72758.15,0.5,-0.53509,0.00017,29.05113]
[1779982443362,31.75,72768.35,0.5,-0.53335,0.00017,29.06617]
[1779982443571,31.75,72768.35,0.5,-0.53335,0.00017,29.06617]
[1779982443579,31.75,72768.35,0.5,-0.53335,0.00017,29.06617]
[1779982443819,31.75,72768.35,0.5,-0.53335,0.00017,29.06617]
[1779982444276,31.75,72768.35,0.5,-0.53335,0.00017,29.06617]
[1779982444354,31.75,72776.62,0.5,-0.53193,0.00017,29.07796]
[1779982444574,31.75,72776.62,0.5,-0.53193,0.00017,29.07796]
[1779982445337,31.75,72776.62,0.5,-0.53193,0.00017,29.07796]
[1779982445369,31.75,72770.37,0.5,-0.533,0.00017,29.06909]
[1779982446870,31.75,72767.69,0.5,-0.53346,0.00017,29.06522]
[1779982448885,31.75,72759.53,0.5,-0.53485,0.00017,29.05321]
[1779982450908,31.75,72757.57,0.5,-0.53519,0.00017,29.05028]
[1779982450969,31.75,72757.57,0.5,-0.53519,0.00017,29.05028]
[1779982451070,31.75,72767.34,0.5,-0.53352,0.00017,29.06473]
[1779982454906,31.75,72766.97,0.5,-0.53358,0.00017,29.06419]
[1779982455031,31.75,72760.78,0.5,-0.53464,0.00017,29.05509]
[1779982460196,31.75,72761.72,0.5,-0.53448,0.00017,29.0565]
[1779982464572,31.75,72763.6,0.5,-0.53415,0.00017,29.05929]
[1779982466328,31.76,72763.54,0.5,-0.53416,0.00017,29.0592]
[1779982468328,31.76,72764.44,0.5,-0.53401,0.00017,29.06053]
[1779982468362,31.76,72771.62,0.5,-0.53278,0.00017,29.07093]
[1779982474061,31.76,72770.46,0.5,-0.53298,0.00017,29.0665]
[1779982479097,31.76,72769.8,0.5,-0.53309,0.00017,29.06555]
[1779982484131,31.76,72770.13,0.5,-0.53304,0.00017,29.06603]
[1779982489187,31.76,72769.09,0.5,-0.53321,0.00017,29.06453]
[1779982490341,31.76,72768.0,0.5,-0.5334,0.00017,29.06296]
[1779982490350,31.76,72772.34,0.5,-0.53266,0.00017,29.06919]
[1779982495383,31.75,72780.95,0.5,-0.53118,0.00017,29.08126]
[1779982498244,31.75,72774.07,0.5,-0.53236,0.00017,29.07164]
[1779982499247,31.75,72765.33,0.5,-0.53386,0.00017,29.05906]
[1779982500256,31.76,72757.52,0.5,-0.5352,0.00017,29.04747]
[1779982505295,31.76,72757.88,0.5,-0.53513,0.00017,29.04804]
[1779982509335,31.76,72764.16,0.5,-0.53405,0.00017,29.05738]
[1779982514353,31.76,72761.34,0.5,-0.53453,0.00017,29.05323]
[1779982519387,31.76,72766.47,0.5,-0.53365,0.00017,29.06079]
[1779982524423,31.76,72770.4,0.5,-0.53298,0.00017,29.06647]
[1779982528450,31.76,72763.7,0.5,-0.53413,0.00017,29.05674]
[1779982533486,31.76,72765.42,0.5,-0.53384,0.00017,29.0565]
[1779982538521,31.76,72766.34,0.5,-0.53368,0.00017,29.05785]
[1779982541658,31.76,72769.6,0.5,-0.53312,0.00017,29.06257]
[1779982541952,31.76,72769.6,0.5,-0.53312,0.00017,29.06257]
[1779982542018,31.76,72780.28,0.5,-0.53129,0.00017,29.07765]
[1779982543233,31.76,72780.28,0.5,-0.53129,0.00017,29.07765]
[1779982543291,31.76,72786.31,0.5,-0.53026,0.00017,29.08589]
[1779982548748,31.76,72788.62,0.5,-0.52986,0.00017,29.089]
[1779982549535,31.76,72790.53,0.5,-0.52953,0.00017,29.09154]
[1779982549561,31.76,72790.53,0.5,-0.52953,0.00017,29.09154]
[1779982549602,31.76,72790.53,0.5,-0.52953,0.00017,29.09154]
[1779982550430,31.76,72793.65,0.5,-0.529,0.00017,29.09566]
[1779982551446,31.76,72802.91,0.5,-0.52741,0.00017,29.10757]
[1779982552712,31.77,72805.75,0.5,-0.52693,0.00017,29.11113]
[1779982552741,31.77,72805.75,0.5,-0.52693,0.00017,29.11113]
[1779982553129,31.77,72808.31,0.5,-0.52649,0.00017,29.11431]
[1779982558664,31.77,72810.29,0.5,-0.52615,0.00017,29.11674]
[1779982564711,31.77,72816.48,0.5,-0.52509,0.00017,29.1242]
[1779982569742,31.77,72817.31,0.5,-0.52495,0.00017,29.12518]
[1779982574777,31.77,72813.53,0.5,-0.52559,0.00017,29.12067]
[1779982576948,31.77,72819.29,0.5,-0.52461,0.00017,29.12752]
[1779982579008,31.77,72819.29,0.5,-0.52461,0.00017,29.12752]
[1779982579269,31.77,72819.29,0.5,-0.52461,0.00017,29.12752]
[1779982579471,31.77,72819.29,0.5,-0.52461,0.00017,29.12752]
[1779982579477,31.77,72823.89,0.5,-0.52382,0.00017,29.13286]
[1779982579586,31.77,72823.89,0.5,-0.52382,0.00017,29.13286]
[1779982579705,31.77,72823.89,0.5,-0.52382,0.00017,29.13286]
[1779982579778,31.77,72823.89,0.5,-0.52382,0.00017,29.13286]
[1779982580454,31.77,72832.46,0.5,-0.52235,0.00017,29.14251]
[1779982581830,31.77,72839.2,0.5,-0.52119,0.00017,29.14982]
[1779982583728,31.76,72835.01,0.5,-0.52191,0.00017,29.1453]
[1779982583768,31.76,72835.01,0.5,-0.52191,0.00017,29.1453]
[1779982583851,31.76,72837.57,0.5,-0.52148,0.00017,29.14807]
[1779982586030,31.76,72837.49,0.5,-0.52149,0.00017,29.14798]
[1779982586412,31.76,72837.49,0.5,-0.52149,0.00017,29.14798]
[1779982586455,31.76,72837.49,0.5,-0.52149,0.00017,29.14798]
[1779982586462,31.76,72839.35,0.5,-0.52117,0.00017,29.14996]
[1779982591452,31.76,72830.32,0.5,-0.52273,0.00017,29.13734]
[1779982593930,31.76,72821.8,0.5,-0.52419,0.00017,29.12764]
[1779982594589,31.76,72821.8,0.5,-0.52419,0.00017,29.12764]
[1779982594636,31.76,72821.8,0.5,-0.52419,0.00017,29.12764]
[1779982596323,31.76,72817.98,0.5,-0.52484,0.00017,29.12317]
[1779982596386,31.76,72818.33,0.5,-0.52478,0.00017,29.12358]
[1779982598034,31.76,72812.53,0.5,-0.52578,0.00017,29.11665]
[1779982599550,31.76,72812.53,0.5,-0.52578,0.00017,29.11665]
[1779982599967,31.76,72811.44,0.5,-0.52596,0.00017,29.11533]
[1779982605001,31.76,72807.03,0.5,-0.52672,0.00017,29.10992]
[1779982610041,31.76,72804.05,0.5,-0.52723,0.00017,29.10621]
[1779982615078,31.76,72797.26,0.5,-0.52839,0.00017,29.09757]
[1779982620117,31.76,72805.59,0.5,-0.52696,0.00017,29.10816]
[1779982625147,31.76,72810.56,0.5,-0.52611,0.00017,29.11429]
[1779982626438,31.76,72810.56,0.5,-0.52611,0.00017,29.11429]
[1779982627599,31.76,72823.81,0.5,-0.52384,0.00017,29.12999]
[1779982628665,31.76,72818.92,0.5,-0.52468,0.00017,29.12431]
[1779982629564,31.76,72818.92,0.5,-0.52468,0.00017,29.12431]
[1779982633216,31.76,72817.82,0.5,-0.52486,0.00017,29.12301]
[1779982635223,31.76,72819.71,0.5,-0.52454,0.00017,29.12523]
[1779982635226,31.76,72819.71,0.5,-0.52454,0.00017,29.12523]
[1779982635253,31.76,72826.74,0.5,-0.52334,0.00017,29.13334]
[1779982637457,31.76,72829.4,0.5,-0.52288,0.00017,29.13633]
[1779982637535,31.76,72829.4,0.5,-0.52288,0.00017,29.13633]
[1779982637606,31.76,72830.38,0.5,-0.52271,0.00017,29.13742]
[1779982643120,31.76,72831.58,0.5,-0.52251,0.00017,29.13874]
[1779982644304,31.76,72818.91,0.5,-0.52468,0.00017,29.12427]
[1779982645313,31.76,72814.41,0.5,-0.52546,0.00017,29.11892]
[1779982649164,31.76,72818.28,0.5,-0.52479,0.00017,29.12352]
[1779982649232,31.76,72818.28,0.5,-0.52479,0.00017,29.12352]
[1779982649339,31.76,72824.42,0.5,-0.52374,0.00017,29.13066]
[1779982650098,31.76,72824.42,0.5,-0.52374,0.00017,29.13066]
[1779982650346,31.76,72831.43,0.5,-0.52254,0.00017,29.13857]
[1779982651106,31.76,72831.43,0.5,-0.52254,0.00017,29.13857]
[1779982651154,31.76,72831.43,0.5,-0.52254,0.00017,29.13857]
[1779982651357,31.76,72831.87,0.5,-0.52247,0.00017,29.13629]
[1779982654018,31.76,72830.36,0.5,-0.52273,0.00017,29.13461]
[1779982654378,31.75,72829.9,0.5,-0.52281,0.00017,29.13409]
[1779982656847,31.75,72829.0,0.5,-0.52296,0.00017,29.13308]
[1779982657396,31.75,72824.64,0.5,-0.52371,0.00017,29.12814]
[1779982659411,31.75,72818.82,0.5,-0.52471,0.00017,29.12137]
[1779982664445,31.75,72817.81,0.5,-0.52488,0.00017,29.12018]
[1779982668750,31.75,72818.79,0.5,-0.52471,0.00017,29.12134]
[1779982668794,31.75,72818.79,0.5,-0.52471,0.00017,29.12134]
[1779982669485,31.75,72818.79,0.5,-0.52471,0.00017,29.12134]
[1779982670492,31.75,72811.74,0.5,-0.52592,0.00017,29.1129]
[1779982672505,31.75,72807.12,0.5,-0.52671,0.00017,29.10724]
[1779982674064,31.75,72806.83,0.5,-0.52676,0.00017,29.10688]
[1779982674522,31.75,72807.53,0.5,-0.52664,0.00017,29.10775]
[1779982679555,31.76,72808.72,0.5,-0.52644,0.00017,29.10923]
[1779982684590,31.76,72808.24,0.5,-0.52652,0.00017,29.10864]
[1779982689626,31.76,72812.38,0.5,-0.52581,0.00017,29.11371]
[1779982692305,31.76,72812.7,0.5,-0.52575,0.00017,29.1141]
[1779982692662,31.76,72801.99,0.5,-0.52759,0.00017,29.10084]
[1779982694686,31.76,72801.87,0.5,-0.52761,0.00017,29.10069]
[1779982697685,31.76,72807.42,0.5,-0.52665,0.00017,29.10765]
[1779982702689,31.76,72811.86,0.5,-0.52589,0.00017,29.1131]
[1779982705760,31.76,72817.83,0.5,-0.52487,0.00017,29.12026]
[1779982710809,31.76,72817.54,0.5,-0.52492,0.00017,29.11991]
[1779982715830,31.76,72818.9,0.5,-0.52469,0.00017,29.11875]
[1779982720839,31.76,72817.18,0.5,-0.52498,0.00017,29.11672]
[1779982725847,31.76,72816.72,0.5,-0.52506,0.00017,29.11617]
[1779982727315,31.76,72816.68,0.5,-0.52507,0.00017,29.11612]
[1779982727350,31.76,72816.68,0.5,-0.52507,0.00017,29.11612]
[1779982727584,31.76,72816.68,0.5,-0.52507,0.00017,29.11612]
[1779982727662,31.76,72831.08,0.5,-0.5226,0.00017,29.13268]
[1779982728144,31.76,72831.08,0.5,-0.5226,0.00017,29.13268]
[1779982728227,31.76,72831.08,0.5,-0.5226,0.00017,29.13268]
[1779982728736,31.76,72840.71,0.5,-0.52095,0.00017,29.14312]
[1779982728902,31.76,72840.71,0.5,-0.52095,0.00017,29.14312]
[1779982729698,31.76,72840.71,0.5,-0.52095,0.00017,29.14312]
[1779982729725,31.76,72840.71,0.5,-0.52095,0.00017,29.14312]
[1779982729067,31.76,72843.69,0.5,-0.52044,0.00017,29.14625]
[1779982729908,31.76,72843.69,0.5,-0.52044,0.00017,29.14625]
[1779982734920,31.75,72840.16,0.5,-0.52105,0.00017,29.14252]
[1779982734964,31.75,72832.84,0.5,-0.52231,0.00017,29.13459]
[1779982736289,31.75,72832.84,0.5,-0.52231,0.00017,29.13459]
[1779982736744,31.75,72828.66,0.5,-0.52302,0.00017,29.12994]
[1779982739679,31.75,72822.84,0.5,-0.52402,0.00017,29.1233]
[1779982740691,31.75,72814.53,0.5,-0.52545,0.00017,29.11351]
[1779982740814,31.75,72814.53,0.5,-0.52545,0.00017,29.11351]
[1779982740859,31.75,72814.53,0.5,-0.52545,0.00017,29.11351]
[1779982741133,31.75,72810.79,0.5,-0.52609,0.00017,29.10898]
[1779982742877,31.75,72810.79,0.5,-0.52609,0.00017,29.10898]
[1779982743648,31.75,72810.79,0.5,-0.52609,0.00017,29.10898]
[1779982743741,31.75,72811.49,0.5,-0.52597,0.00017,29.10984]
[1779982747684,31.75,72811.44,0.5,-0.52598,0.00017,29.10978]
[1779982747710,31.75,72811.44,0.5,-0.52598,0.00017,29.10978]
[1779982747764,31.75,72810.95,0.5,-0.52606,0.00017,29.10918]
[1779982752808,31.75,72808.13,0.5,-0.52654,0.00017,29.10573]
[1779982757835,31.75,72809.82,0.5,-0.52626,0.00017,29.10779]
[1779982762890,31.75,72809.62,0.5,-0.52629,0.00017,29.10754]
[1779982767909,31.75,72811.62,0.5,-0.52595,0.00017,29.10998]
[1779982771772,31.75,72802.35,0.5,-0.52754,0.00017,29.09572]
[1779982772720,31.75,72793.94,0.5,-0.52899,0.00017,29.08488]
[1779982776742,31.75,72786.6,0.5,-0.53025,0.00017,29.07508]
[1779982781789,31.74,72786.01,0.5,-0.53036,0.00017,29.07424]
[1779982782771,31.74,72779.46,0.5,-0.53148,0.00017,29.06524]
[1779982783779,31.74,72768.6,0.5,-0.53335,0.00017,29.04982]
[1779982784416,31.74,72768.6,0.5,-0.53335,0.00017,29.04982]
[1779982784770,31.74,72765.31,0.5,-0.53391,0.00017,29.04502]
[1779982789795,31.73,72769.76,0.5,-0.53316,0.00017,29.05146]
[1779982794830,31.72,72771.0,0.5,-0.53295,0.00017,29.05318]
[1779982799870,31.72,72769.87,0.5,-0.53316,0.00017,29.05151]
[1779982804779,31.71,72761.65,0.5,-0.53457,0.00017,29.03942]
[1779982809832,31.71,72766.81,0.5,-0.53369,0.00017,29.04698]
[1779982813887,31.7,72773.78,0.5,-0.53251,0.00017,29.05698]
[1779982814813,31.7,72781.24,0.5,-0.53123,0.00017,29.06743]
[1779982816830,31.7,72783.18,0.5,-0.5309,0.00017,29.07008]
[1779982821832,31.7,72786.01,0.5,-0.53042,0.00017,29.07391]
[1779982826791,31.69,72779.77,0.5,-0.5315,0.00017,29.06528]
[1779982831792,31.68,72778.78,0.5,-0.53168,0.00017,29.06385]
[1779982836839,31.68,72776.49,0.5,-0.53208,0.00017,29.05782]
[1779982837794,31.67,72783.54,0.5,-0.53087,0.00017,29.06761]
[1779982840865,31.67,72795.71,0.5,-0.52879,0.00017,29.08389]
[1779982840890,31.67,72795.71,0.5,-0.52879,0.00017,29.08389]
[1779982842707,31.67,72795.71,0.5,-0.52879,0.00017,29.08388]
[1779982842740,31.67,72795.71,0.5,-0.52879,0.00017,29.08388]
[1779982842771,31.67,72800.61,0.5,-0.52795,0.00017,29.09021]
[1779982843000,31.67,72800.61,0.5,-0.52795,0.00017,29.09021]
[1779982843287,31.67,72800.61,0.5,-0.52795,0.00017,29.09021]
[1779982844740,31.67,72811.51,0.5,-0.52608,0.00017,29.10384]
[1779982845746,31.67,72815.88,0.5,-0.52533,0.00017,29.10913]
[1779982846471,31.67,72815.88,0.5,-0.52533,0.00017,29.10913]
[1779982846614,31.67,72815.88,0.5,-0.52533,0.00017,29.10913]
[1779982848506,31.66,72816.33,0.5,-0.52525,0.00017,29.10965]
[1779982848772,31.66,72815.23,0.5,-0.52544,0.00017,29.10832]
[1779982853859,31.66,72817.09,0.5,-0.52513,0.00017,29.11052]
[1779982858912,31.64,72816.67,0.5,-0.52522,0.00017,29.10992]
[1779982863954,31.63,72816.88,0.5,-0.52519,0.00017,29.11014]
[1779982869013,31.63,72816.51,0.5,-0.52526,0.00017,29.10966]
[1779982869727,31.63,72816.51,0.5,-0.52526,0.00017,29.10966]
[1779982869733,31.63,72816.51,0.5,-0.52526,0.00017,29.10966]
[1779982869837,31.63,72816.51,0.5,-0.52526,0.00017,29.10966]
[1779982869894,31.63,72816.51,0.5,-0.52526,0.00017,29.10966]
[1779982869905,31.63,72816.43,0.5,-0.52528,0.00017,29.10956]
[1779982870331,31.63,72816.43,0.5,-0.52528,0.00017,29.10956]
[1779982871641,31.63,72819.28,0.5,-0.52479,0.00017,29.11295]
[1779982871756,31.63,72819.28,0.5,-0.52479,0.00017,29.11295]
[1779982871839,31.63,72806.96,0.5,-0.52691,0.00017,29.09796]
[1779982872177,31.63,72806.96,0.5,-0.52691,0.00017,29.09796]
[1779982872443,31.63,72806.96,0.5,-0.52691,0.00017,29.09796]
[1779982872445,31.63,72806.96,0.5,-0.52691,0.00017,29.09796]
[1779982872475,31.63,72806.96,0.5,-0.52691,0.00017,29.09796]
[1779982872595,31.63,72802.23,0.5,-0.52773,0.00017,29.09199]
[1779982877984,31.63,72805.47,0.5,-0.52717,0.00017,29.09609]
[1779982881396,31.62,72799.91,0.5,-0.52813,0.00017,29.08901]
[1779982882845,31.62,72799.91,0.5,-0.52813,0.00017,29.08901]
[1779982882850,31.62,72794.06,0.5,-0.52913,0.00017,29.08139]
[1779982887858,31.62,72795.16,0.5,-0.52895,0.00017,29.08282]
[1779982892869,31.62,72796.85,0.5,-0.52866,0.00017,29.08225]
[1779982897887,31.62,72796.52,0.5,-0.52872,0.00017,29.0818]
[1779982899724,31.62,72793.28,0.5,-0.52928,0.00017,29.07754]
[1779982899875,31.62,72791.28,0.5,-0.52963,0.00017,29.07487]
[1779982904904,31.61,72791.27,0.5,-0.52963,0.00017,29.07484]
[1779982906285,31.61,72792.61,0.5,-0.5294,0.00017,29.07662]
[1779982906345,31.61,72792.61,0.5,-0.5294,0.00017,29.07662]
[1779982906569,31.61,72796.72,0.5,-0.5287,0.00017,29.08203]
[1779982909093,31.61,72800.81,0.5,-0.52799,0.00017,29.08732]
[1779982911804,31.61,72800.78,0.5,-0.528,0.00017,29.08728]
[1779982911848,31.61,72802.56,0.5,-0.52769,0.00017,29.08955]
[1779982917261,31.61,72799.2,0.5,-0.52827,0.00017,29.08524]
[1779982919274,31.61,72793.54,0.5,-0.52925,0.00017,29.07783]
[1779982924309,31.61,72797.84,0.5,-0.52851,0.00017,29.08346]
[1779982926604,31.61,72797.55,0.5,-0.52856,0.00017,29.08308]
[1779982926788,31.61,72797.55,0.5,-0.52856,0.00017,29.08308]
[1779982926999,31.61,72797.55,0.5,-0.52856,0.00017,29.08308]
[1779982926890,31.61,72805.55,0.5,-0.52718,0.00017,29.09332]
[1779982927406,31.61,72805.55,0.5,-0.52718,0.00017,29.09332]
[1779982927568,31.61,72805.55,0.5,-0.52718,0.00017,29.09332]
[1779982927641,31.61,72821.51,0.5,-0.52443,0.00017,29.11271]
[1779982928848,31.61,72821.51,0.5,-0.52443,0.00017,29.11271]
[1779982928854,31.61,72829.91,0.5,-0.52298,0.00017,29.12236]
[1779982929396,31.61,72829.91,0.5,-0.52298,0.00017,29.12236]
[1779982929438,31.61,72829.91,0.5,-0.52298,0.00017,29.12236]
[1779982929442,31.61,72828.51,0.5,-0.52323,0.00017,29.12077]
[1779982932337,31.6,72827.04,0.5,-0.52348,0.00017,29.11909]
[1779982932967,31.6,72825.38,0.5,-0.52377,0.00017,29.11719]
[1779982936888,31.6,72834.14,0.5,-0.52226,0.00017,29.12706]
[1779982942438,31.6,72833.35,0.5,-0.5224,0.00017,29.12617]
[1779982947473,31.6,72835.84,0.5,-0.52197,0.00017,29.1289]
[1779982952508,31.6,72835.44,0.5,-0.52205,0.00017,29.12569]
[1779982957543,31.59,72835.5,0.5,-0.52204,0.00017,29.12575]
[1779982962578,31.59,72833.66,0.5,-0.52236,0.00017,29.12372]
[1779982967622,31.59,72834.67,0.5,-0.52218,0.00017,29.12483]
[1779982972648,31.59,72834.35,0.5,-0.52224,0.00017,29.12447]
[1779982977686,31.59,72835.03,0.5,-0.52212,0.00017,29.12522]
[1779982979757,31.59,72827.73,0.5,-0.52338,0.00017,29.11704]
[1779982985775,31.59,72831.94,0.5,-0.52266,0.00017,29.12179]
[1779982988891,31.59,72834.26,0.5,-0.52226,0.00017,29.12437]
[1779982989009,31.59,72836.61,0.5,-0.52185,0.00017,29.12695]
[1779982990059,31.59,72844.19,0.5,-0.52054,0.00017,29.13506]
[1779982991996,31.59,72845.83,0.5,-0.52026,0.00017,29.13677]
[1779982997021,31.59,72843.93,0.5,-0.52059,0.00017,29.13478]
[1779983000151,31.59,72837.97,0.5,-0.52162,0.00017,29.12841]
[1779983005176,31.59,72836.97,0.5,-0.52179,0.00017,29.12732]
[1779983010182,31.58,72838.91,0.5,-0.52146,0.00017,29.12942]
[1779983015001,31.58,72844.49,0.5,-0.5205,0.00017,29.13259]
[1779983020059,31.58,72845.83,0.5,-0.52027,0.00017,29.13398]
[1779983025070,31.58,72847.46,0.5,-0.51999,0.00017,29.13566]
[1779983030104,31.58,72847.32,0.5,-0.52002,0.00017,29.13551]
[1779983035111,31.57,72854.53,0.5,-0.51878,0.00017,29.14281]
[1779983038706,31.57,72856.2,0.5,-0.51849,0.00017,29.14445]
[1779983038844,31.57,72856.2,0.5,-0.51849,0.00017,29.14445]
[1779983039121,31.57,72857.7,0.5,-0.51824,0.00017,29.14592]
[1779983041643,31.57,72861.25,0.5,-0.51762,0.00017,29.14935]
[1779983042657,31.57,72861.34,0.5,-0.51761,0.00017,29.14944]
[1779983043131,31.57,72861.34,0.5,-0.51761,0.00017,29.14944]
[1779983043157,31.57,72845.94,0.5,-0.52027,0.00017,29.13404]
[1779983043490,31.57,72845.94,0.5,-0.52027,0.00017,29.13404]
[1779983044159,31.57,72841.45,0.5,-0.52104,0.00017,29.12931]
[1779983044558,31.57,72841.45,0.5,-0.52104,0.00017,29.12931]
[1779983044736,31.57,72841.45,0.5,-0.52104,0.00017,29.12931]
[1779983044738,31.57,72841.45,0.5,-0.52104,0.00017,29.12931]
[1779983044896,31.57,72841.45,0.5,-0.52104,0.00017,29.12931]
[1779983046837,31.57,72846.91,0.5,-0.5201,0.00017,29.13504]
[1779983047056,31.57,72846.91,0.5,-0.5201,0.00017,29.13504]
[1779983047088,31.57,72846.91,0.5,-0.5201,0.00017,29.13504]
[1779983047178,31.56,72846.44,0.5,-0.52019,0.00017,29.13455]
[1779983047477,31.56,72846.44,0.5,-0.52019,0.00017,29.13455]
[1779983047515,31.56,72846.44,0.5,-0.52019,0.00017,29.13455]
[1779983048187,31.56,72867.44,0.5,-0.51656,0.00017,29.15517]
[1779983049193,31.56,72869.44,0.5,-0.51622,0.00017,29.157]
[1779983049228,31.56,72869.44,0.5,-0.51622,0.00017,29.157]
[1779983051012,31.56,72864.54,0.5,-0.51706,0.00017,29.15246]
[1779983051068,31.56,72864.54,0.5,-0.51706,0.00017,29.15246]
[1779983051121,31.56,72863.48,0.5,-0.51725,0.00017,29.15146]
[1779983052448,31.56,72863.48,0.5,-0.51725,0.00017,29.15146]
[1779983052489,31.56,72872.17,0.5,-0.51575,0.00017,29.15947]
[1779983053561,31.56,72872.17,0.5,-0.51575,0.00017,29.15947]
[1779983053655,31.56,72881.75,0.5,-0.51409,0.00017,29.16783]
[1779983055238,31.56,72885.38,0.5,-0.51347,0.00017,29.17086]
[1779983056737,31.56,72885.38,0.5,-0.51347,0.00017,29.17086]
[1779983057026,31.56,72890.0,0.5,-0.51267,0.00017,29.17462]
[1779983062054,31.55,72889.06,0.5,-0.51284,0.00017,29.17385]
[1779983063215,31.55,72893.7,0.5,-0.51204,0.00017,29.17753]
[1779983063239,31.55,72894.23,0.5,-0.51195,0.00017,29.17794]
[1779983063288,31.55,72894.23,0.5,-0.51195,0.00017,29.17794]
[1779983063848,31.55,72894.23,0.5,-0.51195,0.00017,29.17794]
[1779983063966,31.54,72892.3,0.5,-0.51228,0.00017,29.17642]
[1779983064718,31.54,72892.3,0.5,-0.51228,0.00017,29.17642]
[1779983065094,31.54,72892.3,0.5,-0.51228,0.00017,29.17642]
[1779983065744,31.54,72888.54,0.5,-0.51294,0.00017,29.17341]
[1779983066184,31.54,72888.54,0.5,-0.51294,0.00017,29.17341]
[1779983066191,31.54,72883.19,0.5,-0.51386,0.00017,29.169]
[1779983068177,31.54,72883.19,0.5,-0.51386,0.00017,29.169]
[1779983073228,31.53,72883.29,0.5,-0.51386,0.00017,29.1663]
[1779983073460,31.53,72882.97,0.5,-0.51391,0.00017,29.16602]
[1779983073633,31.52,72887.11,0.5,-0.5132,0.00017,29.16946]
[1779983078979,31.52,72881.7,0.5,-0.51414,0.00017,29.16493]
[1779983083921,31.51,72874.93,0.5,-0.51532,0.00017,29.15905]
[1779983083922,31.51,72868.56,0.5,-0.51642,0.00017,29.15329]
[1779983086635,31.51,72867.67,0.5,-0.51657,0.00017,29.15247]
[1779983086724,31.51,72870.15,0.5,-0.51614,0.00017,29.15475]
[1779983088631,31.51,72870.15,0.5,-0.51614,0.00017,29.15475]
[1779983089141,31.51,72871.3,0.5,-0.51594,0.00017,29.15579]
[1779983094209,31.51,72871.86,0.5,-0.51585,0.00017,29.1563]
[1779983095470,31.51,72875.78,0.5,-0.51517,0.00017,29.1598]
[1779983096245,31.51,72878.57,0.5,-0.51469,0.00017,29.16223]
[1779983096460,31.51,72878.57,0.5,-0.51469,0.00017,29.16223]
[1779983096620,31.51,72878.57,0.5,-0.51469,0.00017,29.16223]
[1779983097121,31.51,72883.9,0.5,-0.51376,0.00017,29.16677]
[1779983097343,31.51,72883.9,0.5,-0.51376,0.00017,29.16677]
[1779983098129,31.51,72883.9,0.5,-0.51376,0.00017,29.16677]
[1779983098140,31.51,72891.12,0.5,-0.51252,0.00017,29.17267]
[1779983100109,31.51,72891.12,0.5,-0.51252,0.00017,29.17267]
[1779983100167,31.51,72907.0,0.5,-0.50977,0.00017,29.18464]
[1779983101576,31.51,72910.15,0.5,-0.50923,0.00017,29.18685]
[1779983103641,31.51,72903.87,0.5,-0.51031,0.00017,29.18239]
[1779983105136,31.51,72909.8,0.5,-0.50929,0.00017,29.18661]
[1779983107011,31.51,72903.77,0.5,-0.51033,0.00017,29.18232]
[1779983107623,31.51,72893.9,0.5,-0.51204,0.00017,29.17486]
[1779983108626,31.51,72893.41,0.5,-0.51212,0.00017,29.17448]
[1779983112654,31.51,72902.67,0.5,-0.51052,0.00017,29.18151]
[1779983114900,31.51,72910.28,0.5,-0.50921,0.00017,29.18694]
[1779983117690,31.51,72918.34,0.5,-0.50781,0.00017,29.19234]
[1779983120340,31.5,72920.2,0.5,-0.50749,0.00017,29.19353]
[1779983120376,31.5,72920.2,0.5,-0.50749,0.00017,29.19353]
[1779983123481,31.5,72925.5,0.5,-0.50658,0.00017,29.19684]
[1779983124252,31.5,72931.07,0.5,-0.50561,0.00017,29.20014]
[1779983128216,31.5,72924.83,0.5,-0.50669,0.00017,29.19642]
[1779983130687,31.5,72924.72,0.5,-0.50671,0.00017,29.19636]
[1779983131292,31.5,72915.59,0.5,-0.50829,0.00017,29.18777]
[1779983132295,31.5,72902.79,0.5,-0.51051,0.00017,29.17882]
[1779983132600,31.5,72902.79,0.5,-0.51051,0.00017,29.17882]
[1779983132794,31.5,72902.79,0.5,-0.51051,0.00017,29.17882]
[1779983134143,31.5,72891.63,0.5,-0.51244,0.00017,29.17029]
[1779983138027,31.5,72893.82,0.5,-0.51206,0.00017,29.17202]
[1779983138264,31.5,72894.05,0.5,-0.51202,0.00017,29.1722]
[1779983142235,31.5,72887.13,0.5,-0.51322,0.00017,29.16666]
[1779983147235,31.5,72890.41,0.5,-0.51265,0.00017,29.16933]
[1779983152142,31.5,72891.51,0.5,-0.51246,0.00017,29.1702]
[1779983152295,31.5,72894.85,0.5,-0.51188,0.00017,29.17283]
[1779983155976,31.5,72900.59,0.5,-0.51089,0.00017,29.1772]
[1779983161003,31.5,72894.91,0.5,-0.51187,0.00017,29.17288]
[1779983163283,31.5,72895.34,0.5,-0.5118,0.00017,29.17321]
[1779983163308,31.5,72900.92,0.5,-0.51083,0.00017,29.17745]
[1779983166036,31.5,72905.6,0.5,-0.51002,0.00017,29.18087]
[1779983169058,31.5,72911.36,0.5,-0.50902,0.00017,29.18491]
[1779983170356,31.5,72914.0,0.5,-0.50857,0.00017,29.18671]
[1779983171282,31.5,72923.81,0.5,-0.50687,0.00017,29.19304]
[1779983174322,31.5,72922.85,0.5,-0.50704,0.00017,29.19244]
[1779983178412,31.5,72923.02,0.5,-0.50701,0.00017,29.19254]
[1779983179153,31.5,72923.02,0.5,-0.50701,0.00017,29.19254]
[1779983181168,31.49,72929.99,0.5,-0.50581,0.00017,29.19675]
[1779983185194,31.46,72937.07,0.5,-0.5046,0.00017,29.20074]
[1779983190231,31.46,72941.89,0.5,-0.50376,0.00017,29.20331]
[1779983190815,31.46,72941.89,0.5,-0.50376,0.00017,29.20331]
[1779983191238,31.46,72942.07,0.5,-0.50373,0.00017,29.20064]
[1779983192440,31.46,72942.94,0.5,-0.50358,0.00017,29.20109]
[1779983192623,31.46,72942.94,0.5,-0.50358,0.00017,29.20109]
[1779983195267,31.46,72951.6,0.5,-0.50209,0.00017,29.20534]
[1779983200301,31.44,72952.08,0.5,-0.50201,0.00017,29.20556]
[1779983205338,31.44,72951.76,0.5,-0.50207,0.00017,29.20541]
[1779983208358,31.44,72945.16,0.5,-0.50321,0.00017,29.20221]
[1779983210375,31.44,72940.23,0.5,-0.50407,0.00017,29.19967]
[1779983213392,31.43,72951.67,0.5,-0.50208,0.00017,29.20537]
[1779983214493,31.43,72959.23,0.5,-0.50077,0.00017,29.20874]
[1779983220447,31.43,72959.34,0.5,-0.50075,0.00017,29.20878]
[1779983221344,31.44,72958.62,0.5,-0.50088,0.00017,29.20848]
[1779983226393,31.42,72959.04,0.5,-0.50081,0.00017,29.20865]
[1779983229416,31.42,72950.65,0.5,-0.50227,0.00017,29.20488]
[1779983230355,31.42,72935.8,0.5,-0.50484,0.00017,29.19726]
[1779983231411,31.42,72934.11,0.5,-0.50514,0.00017,29.19631]
[1779983234318,31.42,72933.51,0.5,-0.50524,0.00017,29.19597]
[1779983234330,31.42,72935.01,0.5,-0.50498,0.00017,29.19682]
[1779983239349,31.41,72938.28,0.5,-0.50442,0.00017,29.19861]
[1779983241952,31.41,72943.63,0.5,-0.50349,0.00017,29.20143]
[1779983242383,31.41,72942.38,0.5,-0.50371,0.00017,29.20079]
[1779983243364,31.41,72932.63,0.5,-0.5054,0.00017,29.19547]
[1779983244331,31.41,72924.08,0.5,-0.50688,0.00017,29.19038]
[1779983248726,31.41,72923.84,0.5,-0.50692,0.00017,29.19023]
[1779983249384,31.41,72924.05,0.5,-0.50689,0.00017,29.19036]
[1779983252316,31.41,72931.1,0.5,-0.50566,0.00017,29.19183]
[1779983257367,31.41,72931.32,0.5,-0.50563,0.00017,29.19195]
[1779983262536,31.41,72927.87,0.5,-0.50623,0.00017,29.18992]
[1779983262625,31.41,72927.87,0.5,-0.50623,0.00017,29.18992]
[1779983263441,31.41,72936.09,0.5,-0.5048,0.00017,29.19465]
[1779983265419,31.41,72942.84,0.5,-0.50363,0.00017,29.19826]
[1779983270428,31.4,72939.93,0.5,-0.50414,0.00017,29.19674]
[1779983275484,31.4,72942.47,0.5,-0.5037,0.00017,29.19807]
[1779983280498,31.4,72937.71,0.5,-0.50452,0.00017,29.19554]
[1779983285506,31.4,72935.07,0.5,-0.50498,0.00017,29.19408]
[1779983286859,31.4,72935.09,0.5,-0.50498,0.00017,29.19409]
[1779983287419,31.4,72947.7,0.5,-0.50279,0.00017,29.2007]
[1779983288378,31.39,72946.18,0.5,-0.50306,0.00017,29.19995]
[1779983292437,31.39,72939.79,0.5,-0.50417,0.00017,29.19666]
[1779983297445,31.39,72937.99,0.5,-0.50448,0.00017,29.19569]
[1779983302454,31.39,72939.41,0.5,-0.50423,0.00017,29.19645]
[1779983305378,31.39,72928.72,0.5,-0.50609,0.00017,29.19041]
[1779983308397,31.39,72926.1,0.5,-0.50655,0.00017,29.18884]
[1779983313400,31.38,72930.39,0.5,-0.50581,0.00017,29.18864]
[1779983318401,31.38,72929.94,0.5,-0.50588,0.00017,29.18837]
[1779983320706,31.38,72929.8,0.5,-0.50591,0.00017,29.18829]
[1779983321486,31.38,72920.2,0.5,-0.50758,0.00017,29.18238]
[1779983321907,31.38,72920.2,0.5,-0.50758,0.00017,29.18238]
[1779983322359,31.38,72905.54,0.5,-0.51012,0.00017,29.17238]
[1779983324192,31.38,72903.3,0.5,-0.51051,0.00017,29.17075]
[1779983329227,31.38,72899.75,0.5,-0.51113,0.00017,29.16811]
[1779983330030,31.38,72899.75,0.5,-0.51113,0.00017,29.16811]
[1779983330071,31.38,72899.75,0.5,-0.51113,0.00017,29.16811]
[1779983330234,31.38,72897.62,0.5,-0.5115,0.00017,29.16649]
[1779983333187,31.39,72896.9,0.5,-0.51162,0.00017,29.16594]
[1779983333191,31.39,72896.9,0.5,-0.51162,0.00017,29.16594]
[1779983333254,31.39,72896.9,0.5,-0.51162,0.00017,29.16594]
[1779983333317,31.39,72886.7,0.5,-0.51339,0.00017,29.1578]
[1779983335502,31.39,72886.7,0.5,-0.51339,0.00017,29.1578]
[1779983335555,31.39,72882.84,0.5,-0.51406,0.00017,29.15457]
[1779983336277,31.39,72881.12,0.5,-0.51436,0.00017,29.1531]
[1779983337499,31.39,72881.12,0.5,-0.51436,0.00017,29.1531]
[1779983338291,31.39,72879.51,0.5,-0.51464,0.00017,29.15172]
[1779983343328,31.39,72875.2,0.5,-0.51539,0.00017,29.14794]
[1779983344461,31.39,72866.52,0.5,-0.51689,0.00017,29.14]
[1779983345386,31.39,72866.52,0.5,-0.51689,0.00017,29.14]
[1779983345517,31.39,72863.55,0.5,-0.51741,0.00017,29.1372]
[1779983347532,31.39,72857.84,0.5,-0.5184,0.00017,29.13166]
[1779983349423,31.39,72856.21,0.5,-0.51869,0.00017,29.13004]
[1779983351511,31.39,72850.16,0.5,-0.51974,0.00017,29.12392]
[1779983356521,31.39,72851.94,0.5,-0.51943,0.00017,29.12573]
[1779983358589,31.39,72845.89,0.5,-0.52048,0.00017,29.11946]
[1779983359188,31.39,72845.89,0.5,-0.52048,0.00017,29.11946]
[1779983359236,31.39,72845.89,0.5,-0.52048,0.00017,29.11946]
[1779983359444,31.38,72845.92,0.5,-0.52048,0.00017,29.11949]
[1779983360450,31.38,72838.56,0.5,-0.52176,0.00017,29.1116]
[1779983362465,31.39,72829.58,0.5,-0.52332,0.00017,29.10158]
[1779983366494,31.39,72821.89,0.5,-0.52465,0.00017,29.09264]
[1779983369737,31.39,72819.63,0.5,-0.52504,0.00017,29.08996]
[1779983370520,31.39,72821.15,0.5,-0.52478,0.00017,29.09177]
[1779983375556,31.39,72824.43,0.5,-0.52421,0.00017,29.09288]
[1779983380614,31.39,72820.12,0.5,-0.52496,0.00017,29.08777]
[1779983382531,31.38,72808.78,0.5,-0.52693,0.00017,29.07387]
[1779983383544,31.38,72799.79,0.5,-0.52849,0.00017,29.06236]
[1779983385374,31.38,72796.61,0.5,-0.52905,0.00017,29.05817]
[1779983385413,31.38,72796.61,0.5,-0.52905,0.00017,29.05817]
[1779983389372,31.38,72795.69,0.5,-0.52921,0.00017,29.05695]
[1779983389534,31.38,72794.79,0.5,-0.52936,0.00017,29.05575]
[1779983391162,31.38,72794.39,0.5,-0.52943,0.00017,29.05521]
[1779983391173,31.38,72794.39,0.5,-0.52943,0.00017,29.05521]
[1779983391270,31.38,72794.39,0.5,-0.52943,0.00017,29.05521]
[1779983395577,31.38,72787.77,0.5,-0.53058,0.00017,29.04624]
[1779983395819,31.38,72787.77,0.5,-0.53058,0.00017,29.04624]
[1779983396586,31.38,72787.53,0.5,-0.53063,0.00017,29.04591]
[1779983400378,31.38,72800.93,0.5,-0.5283,0.00017,29.06381]
[1779983400710,31.38,72800.93,0.5,-0.5283,0.00017,29.06381]
[1779983400978,31.38,72800.93,0.5,-0.5283,0.00017,29.06381]
[1779983401053,31.38,72800.93,0.5,-0.5283,0.00017,29.06381]
[1779983401114,31.38,72800.93,0.5,-0.5283,0.00017,29.06381]
[1779983401426,31.38,72800.93,0.5,-0.5283,0.00017,29.06381]
[1779983401499,31.38,72809.89,0.5,-0.52675,0.00017,29.07523]
[1779983402562,31.38,72809.89,0.5,-0.52675,0.00017,29.07523]
[1779983401739,31.38,72809.89,0.5,-0.52675,0.00017,29.07523]
[1779983402645,31.38,72809.89,0.5,-0.52675,0.00017,29.07523]
[1779983403578,31.38,72809.89,0.5,-0.52675,0.00017,29.07523]
[1779983402746,31.38,72816.78,0.5,-0.52555,0.00017,29.08372]
[1779983403659,31.38,72816.78,0.5,-0.52555,0.00017,29.08372]
[1779983404586,31.38,72816.78,0.5,-0.52555,0.00017,29.08372]
[1779983404673,31.38,72815.01,0.5,-0.52585,0.00017,29.08157]
[1779983405244,31.38,72815.01,0.5,-0.52585,0.00017,29.08157]
[1779983405329,31.38,72813.96,0.5,-0.52604,0.00017,29.08029]
[1779983410717,31.38,72818.17,0.5,-0.5253,0.00017,29.08541]
[1779983415843,31.38,72820.39,0.5,-0.52492,0.00017,29.08807]
[1779983420878,31.38,72819.81,0.5,-0.52503,0.00017,29.08735]
[1779983423222,31.38,72826.68,0.5,-0.52383,0.00017,29.09543]
[1779983423693,31.38,72826.68,0.5,-0.52383,0.00017,29.09543]
[1779983423767,31.38,72826.68,0.5,-0.52383,0.00017,29.09543]
[1779983426053,31.38,72832.47,0.5,-0.52283,0.00017,29.10205]
[1779983434981,31.38,72831.05,0.5,-0.52307,0.00017,29.0977]
[1779983440052,31.38,72827.95,0.5,-0.52361,0.00017,29.09416]
[1779983440551,31.38,72813.61,0.5,-0.5261,0.00017,29.07709]
[1779983441591,31.38,72810.24,0.5,-0.52669,0.00017,29.07291]
[1779983445535,31.38,72809.99,0.5,-0.52673,0.00017,29.07258]
[1779983445585,31.38,72802.35,0.5,-0.52806,0.00017,29.06285]
[1779983445691,31.38,72802.35,0.5,-0.52806,0.00017,29.06285]
[1779983447068,31.37,72794.0,0.5,-0.52952,0.00017,29.05186]
[1779983448491,31.37,72794.0,0.5,-0.52952,0.00017,29.05186]
[1779983448653,31.37,72794.0,0.5,-0.52952,0.00017,29.05186]
[1779983448580,31.37,72801.6,0.5,-0.5282,0.00017,29.06187]
[1779983449200,31.37,72818.96,0.5,-0.52518,0.00017,29.08355]
[1779983450092,31.37,72818.96,0.5,-0.52518,0.00017,29.08355]
[1779983450869,31.37,72818.96,0.5,-0.52518,0.00017,29.08355]
[1779983451100,31.37,72825.33,0.5,-0.52407,0.00017,29.09109]
[1779983456133,31.37,72825.89,0.5,-0.52398,0.00017,29.09174]
[1779983457424,31.37,72825.89,0.5,-0.52398,0.00017,29.09174]
[1779983457457,31.37,72825.89,0.5,-0.52398,0.00017,29.09174]
[1779983457513,31.38,72834.73,0.5,-0.52244,0.00017,29.10181]
[1779983461110,31.38,72836.41,0.5,-0.52215,0.00017,29.10367]
[1779983461155,31.38,72837.31,0.5,-0.52199,0.00017,29.10467]
[1779983466204,31.38,72839.15,0.5,-0.52167,0.00017,29.10669]
[1779983471239,31.38,72845.85,0.5,-0.5205,0.00017,29.11387]
[1779983473139,31.38,72844.48,0.5,-0.52074,0.00017,29.11242]
[1779983473221,31.38,72844.48,0.5,-0.52074,0.00017,29.11242]
[1779983473300,31.38,72850.96,0.5,-0.51961,0.00017,29.11918]
[1779983475274,31.38,72856.58,0.5,-0.51864,0.00017,29.12485]
[1779983480302,31.38,72856.31,0.5,-0.51869,0.00017,29.12457]
[1779983484485,31.38,72857.81,0.5,-0.51843,0.00017,29.12606]
[1779983484509,31.38,72856.81,0.5,-0.5186,0.00017,29.12507]
[1779983488434,31.38,72862.58,0.5,-0.5176,0.00017,29.13069]
[1779983494400,31.37,72863.62,0.5,-0.51742,0.00017,29.12892]
[1779983499436,31.37,72861.9,0.5,-0.51773,0.00017,29.12726]
[1779983504470,31.37,72861.44,0.5,-0.51781,0.00017,29.12681]
[1779983509507,31.37,72861.15,0.5,-0.51786,0.00017,29.12653]
[1779983514541,31.37,72864.75,0.5,-0.51723,0.00017,29.12998]
[1779983516179,31.37,72864.47,0.5,-0.51728,0.00017,29.12971]
[1779983516294,31.37,72864.47,0.5,-0.51728,0.00017,29.12971]
[1779983516671,31.37,72865.82,0.5,-0.51705,0.00017,29.13099]
[1779983519576,31.37,72871.55,0.5,-0.51605,0.00017,29.1363]
[1779983521645,31.36,72856.09,0.5,-0.51874,0.00017,29.12154]
[1779983522214,31.36,72856.09,0.5,-0.51874,0.00017,29.12154]
[1779983522632,31.36,72848.07,0.5,-0.52014,0.00017,29.11337]
[1779983523696,31.36,72848.44,0.5,-0.52007,0.00017,29.11375]
[1779983525687,31.36,72841.35,0.5,-0.52131,0.00017,29.10624]
[1779983528639,31.36,72837.34,0.5,-0.522,0.00017,29.10187]
[1779983530269,31.36,72833.75,0.5,-0.52263,0.00017,29.09789]
[1779983530720,31.36,72832.17,0.5,-0.5229,0.00017,29.09611]
[1779983535724,31.36,72836.01,0.5,-0.52223,0.00017,29.10041]
[1779983540780,31.36,72840.62,0.5,-0.52143,0.00017,29.10546]
[1779983545855,31.36,72837.17,0.5,-0.52203,0.00017,29.10169]
[1779983550894,31.36,72839.74,0.5,-0.52158,0.00017,29.10451]
[1779983555914,31.36,72840.35,0.5,-0.52148,0.00017,29.1024]
[1779983556771,31.36,72833.62,0.5,-0.52265,0.00017,29.09499]
[1779983558725,31.37,72829.4,0.5,-0.52338,0.00017,29.09021]
[1779983563748,31.37,72830.27,0.5,-0.52323,0.00017,29.09121]
[1779983568765,31.37,72830.52,0.5,-0.52318,0.00017,29.09151]
[1779983573802,31.37,72830.66,0.5,-0.52316,0.00017,29.09168]
[1779983578817,31.37,72827.8,0.5,-0.52365,0.00017,29.08841]
[1779983581460,31.37,72826.18,0.5,-0.52393,0.00017,29.08654]
[1779983583624,31.37,72817.04,0.5,-0.52552,0.00017,29.07569]
[1779983583725,31.37,72823.7,0.5,-0.52436,0.00017,29.08364]
[1779983583898,31.37,72823.7,0.5,-0.52436,0.00017,29.08364]
[1779983584705,31.37,72824.82,0.5,-0.52417,0.00017,29.08496]
[1779983588736,31.37,72816.88,0.5,-0.52555,0.00017,29.0755]
[1779983594155,31.37,72820.2,0.5,-0.52498,0.00017,29.07948]
[1779983600198,31.37,72825.44,0.5,-0.52407,0.00017,29.08566]
[1779983605608,31.37,72826.67,0.5,-0.52385,0.00017,29.08709]
[1779983607246,31.37,72815.83,0.5,-0.52574,0.00017,29.0742]
[1779983609262,31.37,72810.2,0.5,-0.52672,0.00017,29.06725]
[1779983614295,31.37,72809.79,0.5,-0.5268,0.00017,29.06395]
[1779983615367,31.37,72809.79,0.5,-0.5268,0.00017,29.06395]
[1779983615428,31.37,72809.79,0.5,-0.5268,0.00017,29.06395]
[1779983615529,31.36,72802.24,0.5,-0.52811,0.00017,29.05432]
[1779983617748,31.36,72802.24,0.5,-0.52811,0.00017,29.05432]
[1779983617808,31.36,72801.62,0.5,-0.52822,0.00017,29.05352]
[1779983623357,31.36,72804.3,0.5,-0.52775,0.00017,29.05697]
[1779983628394,31.36,72798.81,0.5,-0.52871,0.00017,29.04985]
[1779983630570,31.36,72798.81,0.5,-0.52871,0.00017,29.04985]
[1779983630673,31.36,72798.79,0.5,-0.52871,0.00017,29.04983]
[1779983634482,31.36,72803.96,0.5,-0.52781,0.00017,29.05655]
[1779983634842,31.36,72804.6,0.5,-0.5277,0.00017,29.05737]
[1779983636717,31.37,72797.13,0.5,-0.529,0.00017,29.04765]
[1779983641814,31.37,72797.72,0.5,-0.52889,0.00017,29.04844]
[1779983646841,31.37,72795.68,0.5,-0.52925,0.00017,29.04574]
[1779983651855,31.37,72795.94,0.5,-0.5292,0.00017,29.04609]
[1779983656916,31.37,72797.08,0.5,-0.529,0.00017,29.04761]
[1779983661946,31.37,72795.22,0.5,-0.52932,0.00017,29.04516]
[1779983666973,31.37,72793.82,0.5,-0.52956,0.00017,29.0433]
[1779983672054,31.37,72793.66,0.5,-0.52959,0.00017,29.04032]
[1779983677090,31.37,72794.75,0.5,-0.5294,0.00017,29.04179]
[1779983682129,31.38,72795.9,0.5,-0.5292,0.00017,29.04334]
[1779983687181,31.38,72794.65,0.5,-0.52941,0.00017,29.04169]
[1779983692252,31.38,72795.69,0.5,-0.52923,0.00017,29.04308]
[1779983695888,31.38,72787.86,0.5,-0.53059,0.00017,29.03252]
[1779983699913,31.38,72793.66,0.5,-0.52958,0.00017,29.04039]
[1779983702918,31.38,72786.34,0.5,-0.53085,0.00017,29.03044]
[1779983704313,31.38,72784.57,0.5,-0.53116,0.00017,29.02799]
[1779983704930,31.38,72778.68,0.5,-0.53218,0.00017,29.01971]
[1779983708880,31.38,72778.06,0.5,-0.53229,0.00017,29.01883]
[1779983708883,31.38,72779.25,0.5,-0.53208,0.00017,29.02051]
[1779983710890,31.38,72787.36,0.5,-0.53067,0.00017,29.03184]
[1779983712607,31.38,72790.81,0.5,-0.53008,0.00017,29.03655]
[1779983712945,31.38,72793.62,0.5,-0.52959,0.00017,29.04034]
[1779983714600,31.38,72791.85,0.5,-0.52989,0.00017,29.03796]
[1779983714660,31.38,72790.31,0.5,-0.53016,0.00017,29.03587]
[1779983719939,31.38,72791.02,0.5,-0.53004,0.00017,29.03684]
[1779983725077,31.38,72788.67,0.5,-0.53044,0.00017,29.03366]
[1779983728547,31.39,72784.76,0.5,-0.53112,0.00017,29.02827]
[1779983728858,31.39,72778.99,0.5,-0.53212,0.00017,29.02017]
[1779983733872,31.38,72780.63,0.5,-0.53184,0.00017,29.01971]
[1779983738881,31.38,72782.4,0.5,-0.53154,0.00017,29.0222]
[1779983743973,31.38,72779.67,0.5,-0.53201,0.00017,29.01834]
[1779983749035,31.38,72780.34,0.5,-0.5319,0.00017,29.01928]
[1779983754063,31.38,72777.73,0.5,-0.53235,0.00017,29.01556]
[1779983759129,31.38,72780.65,0.5,-0.53185,0.00017,29.01969]
[1779983764179,31.38,72781.45,0.5,-0.53171,0.00017,29.02081]
[1779983769236,31.38,72783.05,0.5,-0.53143,0.00017,29.02305]
[1779983771466,31.38,72783.49,0.5,-0.53136,0.00017,29.02366]
[1779983771730,31.38,72783.49,0.5,-0.53136,0.00017,29.02366]
[1779983771747,31.38,72783.49,0.5,-0.53136,0.00017,29.02366]
[1779983771799,31.38,72790.24,0.5,-0.53019,0.00017,29.03296]
[1779983773740,31.38,72790.65,0.5,-0.53012,0.00017,29.03352]
[1779983773979,31.37,72799.83,0.5,-0.52852,0.00017,29.04573]
[1779983775609,31.37,72799.04,0.5,-0.52866,0.00017,29.04469]
[1779983776013,31.37,72799.04,0.5,-0.52866,0.00017,29.04469]
[1779983776062,31.37,72801.32,0.5,-0.52827,0.00017,29.04765]
[1779983776435,31.37,72801.32,0.5,-0.52827,0.00017,29.04765]
[1779983777442,31.37,72811.51,0.5,-0.5265,0.00017,29.06059]
[1779983778451,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779280,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779366,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779402,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779489,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779642,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779763,31.37,72815.42,0.5,-0.52582,0.00017,29.0654]
[1779983779835,31.37,72817.62,0.5,-0.52544,0.00017,29.06806]
[1779983782490,31.37,72828.6,0.5,-0.52353,0.00017,29.081]
[1779983783161,31.37,72828.6,0.5,-0.52353,0.00017,29.081]
[1779983783992,31.37,72830.43,0.5,-0.52321,0.00017,29.0831]
[1779983788039,31.37,72838.32,0.5,-0.52184,0.00017,29.09191]
[1779983791022,31.37,72846.06,0.5,-0.5205,0.00017,29.09746]
[1779983796040,31.37,72850.27,0.5,-0.51977,0.00017,29.10183]
[1779983797104,31.37,72856.31,0.5,-0.51872,0.00017,29.10795]
[1779983802105,31.36,72852.77,0.5,-0.51933,0.00017,29.10438]
[1779983807147,31.36,72851.68,0.5,-0.51953,0.00017,29.10326]
[1779983812157,31.36,72853.05,0.5,-0.51929,0.00017,29.10465]
[1779983816955,31.36,72846.34,0.5,-0.52046,0.00017,29.09772]
[1779983820014,31.36,72839.0,0.5,-0.52174,0.00017,29.08985]
[1779983825052,31.36,72840.86,0.5,-0.52141,0.00017,29.09187]
[1779983830075,31.36,72845.96,0.5,-0.52053,0.00017,29.09731]
[1779983835105,31.36,72851.07,0.5,-0.51964,0.00017,29.10262]
[1779983840112,31.36,72853.13,0.5,-0.51928,0.00017,29.10471]
[1779983843103,31.35,72844.35,0.5,-0.52081,0.00017,29.09559]
[1779983846153,31.35,72841.26,0.5,-0.52135,0.00017,29.09228]
[1779983851204,31.35,72843.86,0.5,-0.5209,0.00017,29.09231]
[1779983856255,31.35,72842.68,0.5,-0.5211,0.00017,29.09104]
[1779983859055,31.35,72834.92,0.5,-0.52245,0.00017,29.08256]
[1779983860078,31.35,72827.52,0.5,-0.52374,0.00017,29.07416]
[1779983862053,31.35,72827.9,0.5,-0.52367,0.00017,29.0746]
[1779983867091,31.36,72829.24,0.5,-0.52344,0.00017,29.07615]
[1779983872132,31.36,72829.63,0.5,-0.52337,0.00017,29.07662]
[1779983877174,31.36,72827.96,0.5,-0.52365,0.00017,29.07472]
[1779983882177,31.37,72828.54,0.5,-0.52355,0.00017,29.0754]
[1779983887216,31.37,72829.59,0.5,-0.52336,0.00017,29.07661]
[1779983892245,31.37,72829.7,0.5,-0.52334,0.00017,29.07675]
[1779983894139,31.37,72813.05,0.5,-0.52624,0.00017,29.05695]
[1779983895096,31.37,72809.93,0.5,-0.52678,0.00017,29.05306]
[1779983900135,31.36,72813.93,0.5,-0.52609,0.00017,29.058]
[1779983905171,31.35,72816.57,0.5,-0.52564,0.00017,29.06118]
[1779983910210,31.35,72815.33,0.5,-0.52587,0.00017,29.05963]
[1779983915014,31.34,72813.0,0.5,-0.52628,0.00017,29.05398]
[1779983915074,31.34,72813.0,0.5,-0.52628,0.00017,29.05398]
[1779983916453,31.34,72796.92,0.5,-0.52908,0.00017,29.03337]
[1779983917520,31.34,72796.92,0.5,-0.52908,0.00017,29.03337]
[1779983917607,31.34,72794.57,0.5,-0.52949,0.00017,29.03024]
[1779983923089,31.34,72793.72,0.5,-0.52964,0.00017,29.02908]
[1779983928540,31.34,72791.77,0.5,-0.52999,0.00017,29.02643]
[1779983933575,31.34,72793.18,0.5,-0.52974,0.00017,29.02832]
[1779983939049,31.33,72791.27,0.5,-0.53008,0.00017,29.02573]
[1779983944880,31.33,72793.53,0.5,-0.52969,0.00017,29.02877]
[1779983947929,31.33,72799.52,0.5,-0.52864,0.00017,29.03673]
[1779983949489,31.33,72801.18,0.5,-0.52835,0.00017,29.0389]
[1779983949698,31.33,72801.18,0.5,-0.52835,0.00017,29.0389]
[1779983949745,31.33,72803.88,0.5,-0.52788,0.00017,29.0424]
[1779983952284,31.33,72805.54,0.5,-0.5276,0.00017,29.04451]
[1779983952361,31.33,72805.54,0.5,-0.5276,0.00017,29.04451]
[1779983958752,31.32,72805.58,0.5,-0.5276,0.00017,29.0445]
[1779983963786,31.32,72806.38,0.5,-0.52747,0.00017,29.04548]
[1779983968821,31.31,72805.29,0.5,-0.52767,0.00017,29.04405]
[1779983970712,31.31,72805.48,0.5,-0.52764,0.00017,29.04429]
[1779983970823,31.31,72805.48,0.5,-0.52764,0.00017,29.04429]
[1779983976876,31.3,72809.81,0.5,-0.5269,0.00017,29.04695]
[1779983982919,31.29,72812.08,0.5,-0.52651,0.00017,29.04974]
[1779983987954,31.28,72815.4,0.5,-0.52594,0.00017,29.05381]
[1779983991165,31.28,72815.66,0.5,-0.5259,0.00017,29.05411]
[1779983991940,31.28,72815.55,0.5,-0.52592,0.00017,29.05397]
[1779983991943,31.28,72815.55,0.5,-0.52592,0.00017,29.05397]
[1779983992108,31.28,72815.55,0.5,-0.52592,0.00017,29.05397]
[1779983992115,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983992536,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983992626,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983992666,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983992778,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983992989,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983993549,31.28,72827.9,0.5,-0.52377,0.00017,29.06868]
[1779983993999,31.28,72837.29,0.5,-0.52213,0.00017,29.07931]
[1779983996597,31.28,72838.81,0.5,-0.52187,0.00017,29.08099]
[1779983997046,31.28,72834.78,0.5,-0.52257,0.00017,29.07652]
[1779983998112,31.28,72834.78,0.5,-0.52257,0.00017,29.07652]
[1779983998146,31.28,72832.52,0.5,-0.52296,0.00017,29.07398]
[1779984000313,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000343,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000646,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000659,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000675,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000701,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000710,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000725,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000743,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984000773,31.28,72828.81,0.5,-0.52361,0.00017,29.06974]
[1779984001512,31.28,72824.51,0.5,-0.52436,0.00017,29.06473]
[1779984001592,31.28,72824.51,0.5,-0.52436,0.00017,29.06473]
[1779984002178,31.28,72824.51,0.5,-0.52436,0.00017,29.06473]
[1779984002181,31.28,72824.51,0.5,-0.52436,0.00017,29.06473]
[1779984002211,31.28,72824.51,0.5,-0.52436,0.00017,29.06473]
[1779984002190,31.28,72815.93,0.5,-0.52586,0.00017,29.05442]
[1779984004128,31.27,72811.04,0.5,-0.52672,0.00017,29.04834]
[1779984006734,31.27,72813.14,0.5,-0.52635,0.00017,29.05094]
[1779984007082,31.27,72813.14,0.5,-0.52635,0.00017,29.05094]
[1779984007100,31.27,72813.14,0.5,-0.52635,0.00017,29.05094]
[1779984007119,31.27,72813.14,0.5,-0.52635,0.00017,29.05094]
[1779984007176,31.27,72796.88,0.5,-0.52919,0.00017,29.03003]
[1779984007631,31.27,72796.88,0.5,-0.52919,0.00017,29.03003]
[1779984007668,31.27,72796.88,0.5,-0.52919,0.00017,29.03003]
[1779984008158,31.27,72796.88,0.5,-0.52919,0.00017,29.03003]
[1779984009164,31.27,72789.61,0.5,-0.53046,0.00017,29.02021]
[1779984011231,31.27,72792.01,0.5,-0.53004,0.00017,29.02348]
[1779984011233,31.27,72792.01,0.5,-0.53004,0.00017,29.02348]
[1779984011264,31.27,72792.01,0.5,-0.53004,0.00017,29.02348]
[1779984011750,31.27,72795.91,0.5,-0.52936,0.00017,29.02873]
[1779984011912,31.27,72795.91,0.5,-0.52936,0.00017,29.02873]
[1779984011943,31.27,72795.91,0.5,-0.52936,0.00017,29.02873]
[1779984013248,31.27,72798.44,0.5,-0.52892,0.00017,29.0321]
[1779984013265,31.27,72798.44,0.5,-0.52892,0.00017,29.0321]
[1779984013559,31.27,72798.65,0.5,-0.52888,0.00017,29.03237]
[1779984013595,31.27,72798.65,0.5,-0.52888,0.00017,29.03237]
[1779984016316,31.27,72799.74,0.5,-0.5287,0.00017,29.03379]
[1779984016342,31.27,72799.74,0.5,-0.5287,0.00017,29.03379]
[1779984017222,31.26,72799.98,0.5,-0.52866,0.00017,29.0341]
[1779984017489,31.26,72799.98,0.5,-0.52866,0.00017,29.0341]
[1779984017530,31.26,72799.98,0.5,-0.52866,0.00017,29.0341]
[1779984018235,31.26,72799.48,0.5,-0.52874,0.00017,29.03343]
[1779984023265,31.26,72800.14,0.5,-0.52863,0.00017,29.03429]
[1779984023383,31.26,72800.14,0.5,-0.52863,0.00017,29.03429]
[1779984023413,31.26,72800.14,0.5,-0.52863,0.00017,29.03429]
[1779984024272,31.26,72801.06,0.5,-0.52847,0.00017,29.03549]
[1779984026710,31.26,72801.74,0.5,-0.52836,0.00017,29.03636]
[1779984027797,31.26,72802.8,0.5,-0.52817,0.00017,29.03774]
[1779984027836,31.26,72802.8,0.5,-0.52817,0.00017,29.03774]
[1779984028308,31.26,72809.3,0.5,-0.52704,0.00017,29.04605]
[1779984030313,31.26,72817.1,0.5,-0.52568,0.00017,29.05572]
[1779984030569,31.26,72817.1,0.5,-0.52568,0.00017,29.05572]
[1779984030605,31.26,72817.1,0.5,-0.52568,0.00017,29.05572]
[1779984030707,31.26,72816.17,0.5,-0.52584,0.00017,29.05458]
[1779984031575,31.26,72816.17,0.5,-0.52584,0.00017,29.05458]
[1779984037859,31.25,72817.09,0.5,-0.5257,0.00017,29.0529]
[1779984038260,31.25,72817.09,0.5,-0.5257,0.00017,29.0529]
[1779984038292,31.25,72817.09,0.5,-0.5257,0.00017,29.0529]
[1779984038590,31.25,72816.55,0.5,-0.52579,0.00017,29.05223]
[1779984038935,31.25,72816.55,0.5,-0.52579,0.00017,29.05223]
[1779984038948,31.25,72816.55,0.5,-0.52579,0.00017,29.05223]
[1779984039025,31.25,72816.55,0.5,-0.52579,0.00017,29.05223]
[1779984039090,31.25,72812.99,0.5,-0.52641,0.00017,29.04784]
[1779984039524,31.24,72803.35,0.5,-0.5281,0.00017,29.03559]
[1779984041393,31.24,72798.58,0.5,-0.52893,0.00017,29.02933]
[1779984044802,31.24,72798.24,0.5,-0.52899,0.00017,29.02888]
[1779984044825,31.24,72798.24,0.5,-0.52899,0.00017,29.02888]
[1779984044881,31.24,72800.33,0.5,-0.52863,0.00017,29.03164]
[1779984050454,31.24,72796.24,0.5,-0.52934,0.00017,29.02621]
[1779984052742,31.24,72796.13,0.5,-0.52936,0.00017,29.02606]
[1779984052768,31.24,72796.13,0.5,-0.52936,0.00017,29.02606]
[1779984052797,31.24,72796.13,0.5,-0.52936,0.00017,29.02606]
[1779984052823,31.24,72796.13,0.5,-0.52936,0.00017,29.02606]
[1779984053984,31.24,72791.92,0.5,-0.5301,0.00017,29.02037]
[1779984054006,31.24,72791.92,0.5,-0.5301,0.00017,29.02037]
[1779984054081,31.24,72787.61,0.5,-0.53085,0.00017,29.01445]
[1779984056819,31.24,72785.45,0.5,-0.53123,0.00017,29.01145]
[1779984056869,31.24,72785.45,0.5,-0.53123,0.00017,29.01145]
[1779984056960,31.24,72784.93,0.5,-0.53132,0.00017,29.01072]
[1779984059045,31.24,72784.93,0.5,-0.53132,0.00017,29.01072]
[1779984059076,31.24,72784.93,0.5,-0.53132,0.00017,29.01072]
[1779984059119,31.24,72784.18,0.5,-0.53145,0.00017,29.00966]
[1779984059469,31.24,72784.18,0.5,-0.53145,0.00017,29.00966]
[1779984059523,31.24,72784.18,0.5,-0.53145,0.00017,29.00966]
[1779984060876,31.24,72784.18,0.5,-0.53145,0.00017,29.00966]
[1779984065910,31.24,72782.73,0.5,-0.53171,0.00017,29.00761]
[1779984070931,31.23,72781.63,0.5,-0.5319,0.00017,29.00604]
[1779984075986,31.23,72784.01,0.5,-0.53149,0.00017,29.00938]
[1779984080997,31.23,72783.95,0.5,-0.5315,0.00017,29.00929]
[1779984085590,31.23,72783.27,0.5,-0.53162,0.00017,29.00832]
[1779984086021,31.23,72775.14,0.5,-0.53304,0.00017,28.99669]
[1779984086811,31.23,72775.14,0.5,-0.53304,0.00017,28.99669]
[1779984087056,31.23,72771.9,0.5,-0.53361,0.00017,28.99194]
[1779984087675,31.23,72771.9,0.5,-0.53361,0.00017,28.99194]
[1779984089803,31.23,72761.45,0.5,-0.53543,0.00017,28.97626]
[1779984091748,31.23,72758.62,0.5,-0.53593,0.00017,28.96914]
[1779984096782,31.23,72754.09,0.5,-0.53671,0.00017,28.96211]
[1779984101817,31.24,72755.92,0.5,-0.53639,0.00017,28.96501]
[1779984105771,31.24,72751.6,0.5,-0.53714,0.00017,28.95824]
[1779984106318,31.24,72752.9,0.5,-0.53691,0.00017,28.96031]
[1779984108294,31.24,72747.29,0.5,-0.53789,0.00017,28.9514]
[1779984113359,31.24,72746.2,0.5,-0.53807,0.00017,28.94967]
[1779984118386,31.24,72744.74,0.5,-0.53833,0.00017,28.94729]
[1779984121084,31.24,72746.61,0.5,-0.53801,0.00017,28.95029]
[1779984124409,31.24,72735.83,0.5,-0.53989,0.00017,28.9326]
[1779984126345,31.24,72727.14,0.5,-0.5414,0.00017,28.91786]
[1779984126937,31.24,72727.14,0.5,-0.5414,0.00017,28.91786]
[1779984126975,31.24,72727.14,0.5,-0.5414,0.00017,28.91786]
[1779984132166,31.24,72728.7,0.5,-0.54114,0.00017,28.92049]
[1779984134140,31.24,72734.44,0.5,-0.54014,0.00017,28.93022]
[1779984134240,31.23,72746.28,0.5,-0.53808,0.00017,28.94969]
[1779984139441,31.24,72750.82,0.5,-0.53728,0.00017,28.95697]
[1779984141099,31.24,72762.6,0.5,-0.53522,0.00017,28.9753]
[1779984146130,31.24,72766.23,0.5,-0.53459,0.00017,28.9808]
[1779984147649,31.24,72768.87,0.5,-0.53413,0.00017,28.98475]
[1779984147910,31.24,72768.87,0.5,-0.53413,0.00017,28.98475]
[1779984148388,31.24,72768.87,0.5,-0.53413,0.00017,28.98475]
[1779984148391,31.24,72772.33,0.5,-0.53353,0.00017,28.98987]
[1779984151201,31.24,72780.71,0.5,-0.53207,0.00017,28.99921]
[1779984155680,31.24,72777.2,0.5,-0.53268,0.00017,28.99417]
[1779984156214,31.24,72777.03,0.5,-0.53271,0.00017,28.99392]
[1779984158105,31.24,72772.27,0.5,-0.53354,0.00017,28.98699]
[1779984158372,31.24,72764.56,0.5,-0.53489,0.00017,28.97549]
[1779984160401,31.24,72761.37,0.5,-0.53544,0.00017,28.97064]
[1779984165426,31.24,72762.38,0.5,-0.53527,0.00017,28.9722]
[1779984170458,31.24,72761.93,0.5,-0.53534,0.00017,28.97153]
[1779984175475,31.24,72760.91,0.5,-0.53552,0.00017,28.96998]
[1779984180488,31.24,72763.74,0.5,-0.53502,0.00017,28.97431]
[1779984185491,31.24,72762.47,0.5,-0.53524,0.00017,28.97239]
[1779984190507,31.24,72761.86,0.5,-0.53535,0.00017,28.97147]
[1779984195518,31.24,72762.24,0.5,-0.53528,0.00017,28.97206]
[1779984197986,31.25,72761.2,0.5,-0.53546,0.00017,28.97048]
[1779984198167,31.25,72761.2,0.5,-0.53546,0.00017,28.97048]
[1779984198335,31.25,72761.2,0.5,-0.53546,0.00017,28.97048]
[1779984198509,31.25,72761.2,0.5,-0.53546,0.00017,28.97048]
[1779984198520,31.25,72749.57,0.5,-0.53749,0.00017,28.95231]
[1779984199146,31.25,72749.57,0.5,-0.53749,0.00017,28.95231]
[1779984199523,31.25,72735.59,0.5,-0.53992,0.00017,28.9295]
[1779984199874,31.25,72735.59,0.5,-0.53992,0.00017,28.9295]
[1779984199928,31.25,72735.59,0.5,-0.53992,0.00017,28.9295]
[1779984200529,31.25,72732.25,0.5,-0.54051,0.00017,28.92389]
[1779984201536,31.25,72724.98,0.5,-0.54177,0.00017,28.91147]
[1779984203913,31.25,72724.59,0.5,-0.54184,0.00017,28.91079]
[1779984203946,31.25,72724.59,0.5,-0.54184,0.00017,28.91079]
[1779984203997,31.25,72725.19,0.5,-0.54174,0.00017,28.91183]
[1779984205013,31.25,72725.19,0.5,-0.54174,0.00017,28.91183]
[1779984205421,31.25,72725.19,0.5,-0.54174,0.00017,28.91183]
[1779984206521,31.25,72724.5,0.5,-0.54186,0.00017,28.91064]
[1779984207451,31.25,72726.88,0.5,-0.54144,0.00017,28.91474]
[1779984207542,31.25,72730.97,0.5,-0.54073,0.00017,28.92173]
[1779984208747,31.25,72737.76,0.5,-0.53954,0.00017,28.93313]
[1779984213151,31.25,72727.09,0.5,-0.5414,0.00017,28.91236]
[1779984214302,31.25,72723.97,0.5,-0.54195,0.00017,28.90698]
[1779984216497,31.25,72723.29,0.5,-0.54207,0.00017,28.9058]
[1779984216531,31.25,72723.29,0.5,-0.54207,0.00017,28.9058]
[1779984217292,31.25,72740.79,0.5,-0.53902,0.00017,28.93539]
[1779984220283,31.25,72753.73,0.5,-0.53676,0.00017,28.95616]
[1779984222319,31.25,72753.64,0.5,-0.53678,0.00017,28.95603]
[1779984228378,31.25,72755.05,0.5,-0.53653,0.00017,28.95825]
[1779984232755,31.25,72745.62,0.5,-0.53817,0.00017,28.94328]
[1779984237789,31.25,72751.03,0.5,-0.53724,0.00017,28.95188]
[1779984242826,31.25,72752.83,0.5,-0.53692,0.00017,28.9547]
[1779984243857,31.25,72752.83,0.5,-0.53692,0.00017,28.9547]
[1779984244099,31.25,72752.83,0.5,-0.53692,0.00017,28.9547]
[1779984244578,31.24,72745.33,0.5,-0.53823,0.00017,28.94271]
[1779984244656,31.24,72745.33,0.5,-0.53823,0.00017,28.94271]
[1779984244683,31.24,72745.33,0.5,-0.53823,0.00017,28.94271]
[1779984244751,31.24,72745.33,0.5,-0.53823,0.00017,28.94271]
[1779984244888,31.24,72734.89,0.5,-0.54005,0.00017,28.92552]
[1779984247120,31.24,72734.89,0.5,-0.54005,0.00017,28.92552]
[1779984247159,31.24,72732.95,0.5,-0.54039,0.00017,28.92226]
[1779984249909,31.24,72724.14,0.5,-0.54193,0.00017,28.90719]
[1779984251450,31.24,72724.14,0.5,-0.54193,0.00017,28.90719]
[1779984251477,31.24,72719.39,0.5,-0.54276,0.00017,28.89889]
[1779984252336,31.24,72711.47,0.5,-0.54414,0.00017,28.88477]
[1779984253119,31.24,72704.65,0.5,-0.54532,0.00017,28.87234]
[1779984254912,31.24,72703.12,0.5,-0.54559,0.00017,28.8695]
[1779984259951,31.24,72706.2,0.5,-0.54506,0.00017,28.87514]
[1779984262353,31.24,72713.65,0.5,-0.54376,0.00017,28.88863]
[1779984264990,31.24,72721.88,0.5,-0.54233,0.00017,28.90319]
[1779984265642,31.24,72721.88,0.5,-0.54233,0.00017,28.90319]
[1779984265998,31.24,72723.31,0.5,-0.54208,0.00017,28.90567]
[1779984269017,31.24,72729.79,0.5,-0.54096,0.00017,28.9168]
[1779984274052,31.24,72729.65,0.5,-0.54099,0.00017,28.91379]
[1779984279087,31.24,72727.68,0.5,-0.54133,0.00017,28.91043]
[1779984282111,31.24,72722.12,0.5,-0.5423,0.00017,28.90081]
[1779984284123,31.24,72711.49,0.5,-0.54415,0.00017,28.88194]
[1779984286373,31.24,72711.52,0.5,-0.54414,0.00017,28.88199]
[1779984286506,31.24,72711.52,0.5,-0.54414,0.00017,28.88199]
[1779984286631,31.24,72711.59,0.5,-0.54413,0.00017,28.88211]
[1779984288612,31.24,72694.04,0.5,-0.54719,0.00017,28.8496]
[1779984290169,31.24,72693.71,0.5,-0.54725,0.00017,28.84895]
[1779984295203,31.23,72700.33,0.5,-0.5461,0.00017,28.8614]
[1779984297274,31.23,72692.05,0.5,-0.54754,0.00017,28.84575]
[1779984298494,31.23,72692.05,0.5,-0.54754,0.00017,28.84575]
[1779984298588,31.23,72680.36,0.5,-0.54958,0.00017,28.82301]
[1779984301183,31.23,72680.36,0.5,-0.54958,0.00017,28.82301]
[1779984301251,31.23,72676.62,0.5,-0.55023,0.00017,28.81559]
[1779984304982,31.23,72674.07,0.5,-0.55067,0.00017,28.81049]
[1779984305014,31.23,72674.07,0.5,-0.55067,0.00017,28.81049]
[1779984305281,31.23,72674.07,0.5,-0.55067,0.00017,28.8105]
[1779984306630,31.23,72696.27,0.5,-0.54681,0.00017,28.85378]
[1779984307296,31.23,72696.27,0.5,-0.54681,0.00017,28.85378]
[1779984308302,31.23,72699.36,0.5,-0.54627,0.00017,28.85958]
[1779984309083,31.23,72699.36,0.5,-0.54627,0.00017,28.85958]
[1779984314528,31.23,72703.52,0.5,-0.54555,0.00017,28.86728]
[1779984314545,31.23,72696.15,0.5,-0.54683,0.00017,28.8535]
[1779984317364,31.23,72695.57,0.5,-0.54694,0.00017,28.85238]
[1779984322398,31.23,72702.56,0.5,-0.54572,0.00017,28.86546]
[1779984327433,31.23,72706.14,0.5,-0.5451,0.00017,28.87203]
[1779984332468,31.22,72705.62,0.5,-0.5452,0.00017,28.86825]
[1779984337503,31.22,72704.64,0.5,-0.54538,0.00017,28.86641]
[1779984342542,31.22,72709.62,0.5,-0.54452,0.00017,28.87549]
[1779984343651,31.22,72709.62,0.5,-0.54452,0.00017,28.87549]
[1779984343654,31.22,72706.78,0.5,-0.54501,0.00017,28.8703]
[1779984345567,31.22,72714.33,0.5,-0.5437,0.00017,28.88397]
[1779984346571,31.22,72719.9,0.5,-0.54273,0.00017,28.89386]
[1779984348585,31.22,72722.5,0.5,-0.54227,0.00017,28.89841]
[1779984352613,31.21,72731.14,0.5,-0.54077,0.00017,28.91326]
[1779984353160,31.21,72731.14,0.5,-0.54077,0.00017,28.91326]
[1779984353199,31.21,72731.14,0.5,-0.54077,0.00017,28.91326]
[1779984357381,31.21,72738.2,0.5,-0.53954,0.00017,28.92508]
[1779984361444,31.21,72737.77,0.5,-0.53962,0.00017,28.92432]
[1779984361594,31.21,72737.77,0.5,-0.53962,0.00017,28.92432]
[1779984362705,31.21,72721.39,0.5,-0.54249,0.00017,28.89631]
[1779984363705,31.21,72714.08,0.5,-0.54376,0.00017,28.88334]
[1779984364464,31.21,72714.08,0.5,-0.54376,0.00017,28.88334]
[1779984364715,31.2,72710.41,0.5,-0.5444,0.00017,28.87672]
[1779984365729,31.2,72700.45,0.5,-0.54614,0.00017,28.85837]
[1779984366727,31.2,72687.97,0.5,-0.54832,0.00017,28.83461]
[1779984367735,31.2,72689.88,0.5,-0.54798,0.00017,28.8383]
[1779984372771,31.2,72690.25,0.5,-0.54792,0.00017,28.83902]
[1779984376019,31.21,72691.63,0.5,-0.54768,0.00017,28.84168]
[1779984377804,31.21,72683.84,0.5,-0.54904,0.00017,28.82658]
[1779984379850,31.21,72684.31,0.5,-0.54895,0.00017,28.82751]
[1779984380977,31.21,72682.93,0.5,-0.54919,0.00017,28.82481]
[1779984381982,31.21,72682.35,0.5,-0.54929,0.00017,28.82367]
[1779984382176,31.21,72681.13,0.5,-0.5495,0.00017,28.82128]
[1779984383766,31.21,72681.05,0.5,-0.54952,0.00017,28.82112]
[1779984386672,31.21,72674.28,0.5,-0.55069,0.00017,28.80765]
[1779984387626,31.21,72674.28,0.5,-0.55069,0.00017,28.80765]
[1779984387640,31.21,72674.28,0.5,-0.55069,0.00017,28.80765]
[1779984388523,31.21,72669.99,0.5,-0.55144,0.00017,28.79898]
[1779984388602,31.21,72669.99,0.5,-0.55144,0.00017,28.79898]
[1779984389760,31.21,72658.05,0.5,-0.55352,0.00017,28.7743]
[1779984392568,31.21,72658.26,0.5,-0.55349,0.00017,28.77194]
[1779984393503,31.21,72665.06,0.5,-0.55231,0.00017,28.78608]
[1779984398958,31.21,72664.57,0.5,-0.55239,0.00017,28.78506]
[1779984403994,31.21,72664.93,0.5,-0.55233,0.00017,28.78579]
[1779984408026,31.21,72679.42,0.5,-0.54981,0.00017,28.81512]
[1779984408943,31.21,72679.42,0.5,-0.54981,0.00017,28.81512]
[1779984408992,31.21,72679.42,0.5,-0.54981,0.00017,28.81512]
[1779984412901,31.21,72681.63,0.5,-0.54942,0.00017,28.81952]
[1779984417934,31.21,72683.77,0.5,-0.54904,0.00017,28.82379]
[1779984425493,31.22,72683.34,0.5,-0.5491,0.00017,28.82302]
[1779984429740,31.22,72688.52,0.5,-0.5482,0.00017,28.83312]
[1779984429708,31.22,72671.86,0.5,-0.5511,0.00017,28.80016]
[1779984429899,31.22,72671.86,0.5,-0.5511,0.00017,28.80016]
[1779984430220,31.22,72671.86,0.5,-0.5511,0.00017,28.80016]
[1779984430230,31.22,72671.86,0.5,-0.5511,0.00017,28.80016]
[1779984430349,31.22,72671.86,0.5,-0.5511,0.00017,28.80016]
[1779984430764,31.22,72656.89,0.5,-0.55371,0.00017,28.76925]
[1779984431880,31.22,72656.89,0.5,-0.55371,0.00017,28.76925]
[1779984432024,31.22,72656.89,0.5,-0.55371,0.00017,28.76925]
[1779984432231,31.22,72656.89,0.5,-0.55371,0.00017,28.76925]
[1779984432266,31.22,72656.89,0.5,-0.55371,0.00017,28.76925]
[1779984432641,31.22,72656.89,0.5,-0.55371,0.00017,28.76925]
[1779984432743,31.22,72642.45,0.5,-0.55622,0.00017,28.73827]
[1779984433344,31.22,72642.45,0.5,-0.55622,0.00017,28.73827]
[1779984433420,31.22,72642.45,0.5,-0.55622,0.00017,28.73827]
[1779984433526,31.22,72635.35,0.5,-0.55746,0.00017,28.72261]
[1779984434027,31.22,72635.35,0.5,-0.55746,0.00017,28.72261]
[1779984435543,31.22,72635.35,0.5,-0.55746,0.00017,28.72261]
[1779984435634,31.22,72635.35,0.5,-0.55746,0.00017,28.72261]
[1779984436844,31.22,72640.54,0.5,-0.55656,0.00017,28.73405]
[1779984436869,31.22,72640.54,0.5,-0.55656,0.00017,28.73405]
[1779984437771,31.22,72640.54,0.5,-0.55656,0.00017,28.73405]
[1779984437236,31.22,72643.53,0.5,-0.55604,0.00017,28.74058]
[1779984439256,31.22,72650.95,0.5,-0.55475,0.00017,28.75659]
[1779984441212,31.21,72650.15,0.5,-0.55489,0.00017,28.75486]
[1779984445293,31.21,72661.43,0.5,-0.55293,0.00017,28.77863]
[1779984450326,31.21,72662.5,0.5,-0.55275,0.00017,28.78083]
[1779984451333,31.21,72656.57,0.5,-0.55379,0.00017,28.76562]
[1779984452341,31.21,72644.58,0.5,-0.55587,0.00017,28.73993]
[1779984453603,31.21,72644.58,0.5,-0.55587,0.00017,28.73993]
[1779984453700,31.21,72652.02,0.5,-0.55458,0.00017,28.75594]
[1779984456371,31.21,72657.56,0.5,-0.55362,0.00017,28.76768]
[1779984457376,31.21,72663.29,0.5,-0.55262,0.00017,28.77967]
[1779984462452,31.21,72677.88,0.5,-0.55007,0.00017,28.80938]
[1779984464430,31.21,72683.87,0.5,-0.54902,0.00017,28.82122]
[1779984466163,31.21,72685.52,0.5,-0.54874,0.00017,28.82446]
[1779984466312,31.21,72685.52,0.5,-0.54874,0.00017,28.82446]
[1779984466453,31.22,72692.56,0.5,-0.54751,0.00017,28.83807]
[1779984467870,31.22,72692.9,0.5,-0.54745,0.00017,28.83872]
[1779984468458,31.22,72697.07,0.5,-0.54672,0.00017,28.84663]
[1779984469496,31.22,72714.59,0.5,-0.54367,0.00017,28.87884]
[1779984470444,31.22,72714.59,0.5,-0.54367,0.00017,28.87884]
[1779984470502,31.22,72714.59,0.5,-0.54367,0.00017,28.87884]
[1779984470575,31.21,72721.34,0.5,-0.54249,0.00017,28.89079]
[1779984471478,31.21,72721.34,0.5,-0.54249,0.00017,28.89079]
[1779984476513,31.21,72730.02,0.5,-0.54097,0.00017,28.9058]
[1779984480838,31.21,72734.8,0.5,-0.54014,0.00017,28.91388]
[1779984482561,31.21,72728.64,0.5,-0.54122,0.00017,28.90343]
[1779984483565,31.21,72723.21,0.5,-0.54216,0.00017,28.89405]
[1779984488600,31.21,72722.82,0.5,-0.54224,0.00017,28.89333]
[1779984493626,31.21,72724.0,0.5,-0.54203,0.00017,28.89537]
[1779984499000,31.2,72724.04,0.5,-0.54204,0.00017,28.89536]
[1779984504713,31.2,72726.69,0.5,-0.54158,0.00017,28.8999]
[1779984508742,31.2,72735.13,0.5,-0.54011,0.00017,28.91422]
[1779984509749,31.2,72738.96,0.5,-0.53945,0.00017,28.9206]
[1779984514784,31.19,72742.26,0.5,-0.53889,0.00017,28.92318]
[1779984516804,31.19,72751.53,0.5,-0.53727,0.00017,28.93812]
[1779984517878,31.19,72761.44,0.5,-0.53554,0.00017,28.9536]
[1779984517961,31.19,72761.44,0.5,-0.53554,0.00017,28.9536]
[1779984518844,31.19,72761.44,0.5,-0.53554,0.00017,28.9536]
[1779984518862,31.18,72766.94,0.5,-0.53458,0.00017,28.96194]
[1779984518976,31.18,72766.94,0.5,-0.53458,0.00017,28.96194]
[1779984519821,31.19,72766.94,0.5,-0.53458,0.00017,28.96195]
[1779984520826,31.19,72775.54,0.5,-0.53307,0.00017,28.97468]
[1779984521737,31.19,72775.54,0.5,-0.53307,0.00017,28.97468]
[1779984523859,31.19,72780.15,0.5,-0.53227,0.00017,28.98133]
[1779984525043,31.19,72776.27,0.5,-0.53294,0.00017,28.97574]
[1779984525862,31.19,72769.41,0.5,-0.53414,0.00017,28.96565]
[1779984526869,31.19,72762.51,0.5,-0.53535,0.00017,28.95523]
[1779984529002,31.19,72761.41,0.5,-0.53554,0.00017,28.95355]
[1779984529891,31.19,72762.52,0.5,-0.53535,0.00017,28.95525]
[1779984534926,31.19,72765.52,0.5,-0.53482,0.00017,28.95983]
[1779984539961,31.19,72765.94,0.5,-0.53474,0.00017,28.96048]
[1779984544995,31.19,72768.51,0.5,-0.53429,0.00017,28.96436]
[1779984550035,31.19,72764.71,0.5,-0.53496,0.00017,28.95865]
[1779984553181,31.19,72754.3,0.5,-0.53677,0.00017,28.94258]
[1779984555280,31.19,72754.41,0.5,-0.53675,0.00017,28.94276]
[1779984555867,31.2,72753.28,0.5,-0.53695,0.00017,28.94099]
[1779984560894,31.2,72756.76,0.5,-0.53634,0.00017,28.94648]
[1779984565944,31.2,72760.04,0.5,-0.53576,0.00017,28.95159]
[1779984569842,31.2,72754.6,0.5,-0.53671,0.00017,28.94316]
[1779984574889,31.21,72758.96,0.5,-0.53594,0.00017,28.9472]
[1779984579917,31.21,72761.39,0.5,-0.53552,0.00017,28.95098]
[1779984583980,31.21,72766.95,0.5,-0.53454,0.00017,28.95944]
[1779984585397,31.21,72767.78,0.5,-0.53439,0.00017,28.96069]
[1779984585957,31.21,72769.39,0.5,-0.53411,0.00017,28.96309]
[1779984590968,31.21,72774.68,0.5,-0.53319,0.00017,28.9709]
[1779984592097,31.21,72781.17,0.5,-0.53205,0.00017,28.98025]
[1779984597143,31.21,72781.19,0.5,-0.53205,0.00017,28.98027]
[1779984598042,31.21,72781.26,0.5,-0.53204,0.00017,28.98037]
[1779984599229,31.21,72783.47,0.5,-0.53165,0.00017,28.9835]
[1779984599392,31.21,72783.47,0.5,-0.53165,0.00017,28.9835]
[1779984599924,31.21,72790.99,0.5,-0.53034,0.00017,28.99394]
[1779984601325,31.21,72790.99,0.5,-0.53034,0.00017,28.99394]
[1779984601442,31.21,72790.99,0.5,-0.53034,0.00017,28.99394]
[1779984601505,31.21,72795.72,0.5,-0.52951,0.00017,29.00035]
[1779984606978,31.21,72799.69,0.5,-0.52881,0.00017,29.00564]
[1779984610901,31.21,72798.08,0.5,-0.5291,0.00017,29.00351]
[1779984610972,31.21,72793.12,0.5,-0.52996,0.00017,28.99685]
[1779984616506,31.21,72797.26,0.5,-0.52924,0.00017,29.00242]
[1779984621868,31.21,72795.78,0.5,-0.5295,0.00017,29.00044]
[1779984622096,31.21,72795.64,0.5,-0.52952,0.00017,29.00025]
[1779984623542,31.21,72795.64,0.5,-0.52952,0.00017,29.00025]
[1779984623558,31.21,72795.64,0.5,-0.52952,0.00017,29.00025]
[1779984623724,31.21,72795.64,0.5,-0.52952,0.00017,29.00025]
[1779984623767,31.21,72795.64,0.5,-0.52952,0.00017,29.00025]
[1779984623869,31.21,72805.16,0.5,-0.52786,0.00017,29.01278]
[1779984624137,31.21,72805.16,0.5,-0.52786,0.00017,29.01278]
[1779984625588,31.21,72813.46,0.5,-0.52641,0.00017,29.02329]
[1779984627603,31.21,72811.63,0.5,-0.52673,0.00017,29.02099]
[1779984630352,31.21,72813.17,0.5,-0.52646,0.00017,29.0229]
[1779984630372,31.21,72813.17,0.5,-0.52646,0.00017,29.0229]
[1779984630513,31.21,72813.17,0.5,-0.52646,0.00017,29.0229]
[1779984630735,31.21,72813.17,0.5,-0.52646,0.00017,29.0229]
[1779984630974,31.21,72813.17,0.5,-0.52646,0.00017,29.0229]
[1779984631030,31.21,72824.73,0.5,-0.52445,0.00018,29.03414]
[1779984631062,31.21,72824.73,0.5,-0.52445,0.00018,29.03414]
[1779984631634,31.21,72824.73,0.5,-0.52445,0.00018,29.03414]
[1779984632839,31.21,72824.73,0.5,-0.52445,0.00018,29.03414]
[1779984632842,31.21,72824.73,0.5,-0.52445,0.00018,29.03414]
[1779984632882,31.21,72824.73,0.5,-0.52445,0.00018,29.03414]
[1779984632970,31.21,72835.25,0.5,-0.5226,0.00018,29.04626]
[1779984633747,31.21,72835.25,0.5,-0.5226,0.00018,29.04626]
[1779984633785,31.21,72835.25,0.5,-0.5226,0.00018,29.04626]
[1779984633792,31.21,72835.98,0.5,-0.52248,0.00018,29.04707]
[1779984634529,31.21,72835.98,0.5,-0.52248,0.00018,29.04707]
[1779984634567,31.21,72835.98,0.5,-0.52248,0.00018,29.04707]
[1779984634746,31.2,72835.76,0.5,-0.52252,0.00018,29.04682]
[1779984637936,31.2,72830.22,0.5,-0.52349,0.00018,29.04053]
[1779984643405,31.2,72832.37,0.5,-0.52311,0.00018,29.04298]
[1779984648716,31.2,72833.1,0.5,-0.52299,0.00018,29.04379]
[1779984653791,31.19,72831.92,0.5,-0.5232,0.00018,29.04243]
[1779984655805,31.19,72824.61,0.5,-0.52448,0.00018,29.03393]
[1779984657037,31.19,72811.59,0.5,-0.52676,0.00018,29.01805]
[1779984657631,31.19,72811.59,0.5,-0.52676,0.00018,29.01805]
[1779984658025,31.19,72805.88,0.5,-0.52776,0.00018,29.01078]
[1779984660060,31.19,72800.47,0.5,-0.52871,0.00018,29.00373]
[1779984665086,31.19,72803.78,0.5,-0.52814,0.00018,29.00804]
[1779984668105,31.19,72811.62,0.5,-0.52676,0.00018,29.01806]
[1779984671099,31.18,72812.26,0.5,-0.52666,0.00018,29.01885]
[1779984674025,31.18,72822.14,0.5,-0.52493,0.00018,29.03093]
[1779984675046,31.18,72828.21,0.5,-0.52387,0.00018,29.03809]
[1779984675736,31.18,72828.21,0.5,-0.52387,0.00018,29.03809]
[1779984675816,31.18,72828.21,0.5,-0.52387,0.00018,29.03809]
[1779984675955,31.18,72828.37,0.5,-0.52384,0.00018,29.03827]
[1779984677964,31.18,72836.78,0.5,-0.52237,0.00018,29.04785]
[1779984681991,31.18,72839.89,0.5,-0.52182,0.00018,29.05128]
[1779984687031,31.18,72845.27,0.5,-0.52088,0.00018,29.0571]
[1779984688710,31.18,72845.43,0.5,-0.52086,0.00018,29.05727]
[1779984691535,31.17,72851.31,0.5,-0.51983,0.00018,29.06068]
[1779984692073,31.17,72857.28,0.5,-0.51878,0.00018,29.06675]
[1779984694083,31.17,72860.68,0.5,-0.51819,0.00018,29.07012]
[1779984695513,31.17,72861.5,0.5,-0.51804,0.00018,29.07093]
[1779984698111,31.17,72867.43,0.5,-0.517,0.00018,29.07662]
[1779984701148,31.17,72859.52,0.5,-0.51839,0.00018,29.06898]
[1779984702147,31.17,72840.57,0.5,-0.52171,0.00018,29.04925]
[1779984703153,31.17,72830.27,0.5,-0.52352,0.00018,29.03768]
[1779984704144,31.17,72835.47,0.5,-0.5226,0.00018,29.04359]
[1779984706122,31.18,72843.93,0.5,-0.52112,0.00018,29.05289]
[1779984708080,31.18,72850.72,0.5,-0.51993,0.00018,29.06007]
[1779984708713,31.18,72850.72,0.5,-0.51993,0.00018,29.06007]
[1779984709118,31.18,72852.28,0.5,-0.51966,0.00018,29.06168]
[1779984714142,31.18,72851.92,0.5,-0.51972,0.00018,29.06131]
[1779984719185,31.18,72852.12,0.5,-0.51968,0.00018,29.06153]
[1779984721206,31.18,72860.0,0.5,-0.5183,0.00018,29.06947]
[1779984726285,31.18,72859.67,0.5,-0.51836,0.00018,29.06914]
[1779984731315,31.18,72860.1,0.5,-0.51828,0.00018,29.06957]
[1779984734176,31.18,72866.22,0.5,-0.51721,0.00018,29.0755]
[1779984735103,31.18,72858.44,0.5,-0.51857,0.00018,29.06793]
[1779984737128,31.18,72853.81,0.5,-0.51938,0.00018,29.06327]
[1779984739238,31.18,72854.76,0.5,-0.51922,0.00018,29.06424]
[1779984740084,31.18,72862.68,0.5,-0.51783,0.00018,29.0721]
[1779984742188,31.18,72867.82,0.5,-0.51693,0.00018,29.07701]
[1779984747193,31.18,72862.64,0.5,-0.51783,0.00018,29.07207]
[1779984752198,31.18,72860.77,0.5,-0.51816,0.00018,29.06748]
[1779984757242,31.19,72862.0,0.5,-0.51795,0.00018,29.06868]
[1779984760992,31.19,72863.06,0.5,-0.51776,0.00018,29.06971]
[1779984761471,31.19,72863.19,0.5,-0.51774,0.00018,29.06984]
[1779984761640,31.19,72863.19,0.5,-0.51774,0.00018,29.06984]
[1779984761972,31.19,72863.19,0.5,-0.51774,0.00018,29.06984]
[1779984762002,31.19,72889.48,0.5,-0.51313,0.00018,29.09333]
[1779984762503,31.19,72889.48,0.5,-0.51313,0.00018,29.09333]
[1779984763178,31.19,72889.48,0.5,-0.51313,0.00018,29.09333]
[1779984762594,31.18,72889.48,0.5,-0.51313,0.00018,29.09333]
[1779984763946,31.18,72889.48,0.5,-0.51313,0.00018,29.09333]
[1779984764047,31.18,72895.83,0.5,-0.51202,0.00018,29.09843]
[1779984764674,31.18,72895.83,0.5,-0.51202,0.00018,29.09843]
[1779984764992,31.18,72895.83,0.5,-0.51202,0.00018,29.09843]
[1779984765042,31.18,72926.06,0.5,-0.50672,0.00018,29.11958]
[1779984766205,31.18,72942.6,0.5,-0.50383,0.00018,29.12898]
[1779984766751,31.18,72949.81,0.5,-0.50256,0.00018,29.1326]
[1779984771822,31.18,72955.23,0.5,-0.50162,0.00018,29.13513]
[1779984773005,31.18,72953.13,0.5,-0.50198,0.00018,29.13417]
[1779984773143,31.18,72953.13,0.5,-0.50198,0.00018,29.13417]
[1779984773131,31.18,72952.74,0.5,-0.50205,0.00018,29.13399]
[1779984773323,31.18,72952.74,0.5,-0.50205,0.00018,29.13399]
[1779984774149,31.18,72952.74,0.5,-0.50205,0.00018,29.13399]
[1779984774221,31.17,72983.85,0.5,-0.4966,0.00018,29.14574]
[1779984774323,31.17,72983.85,0.5,-0.4966,0.00018,29.14574]
[1779984774380,31.17,72983.85,0.5,-0.4966,0.00018,29.14574]
[1779984774649,31.17,72983.85,0.5,-0.4966,0.00018,29.14574]
[1779984775014,31.17,72983.85,0.5,-0.4966,0.00018,29.14574]
[1779984775060,31.17,72983.85,0.5,-0.4966,0.00018,29.14574]
[1779984775163,31.16,73002.95,0.5,-0.49326,0.00018,29.15026]
[1779984776696,31.16,73006.87,0.5,-0.49258,0.00018,29.15094]
[1779984778098,31.16,73041.05,0.5,-0.48659,0.00018,29.15316]
[1779984778330,31.16,73041.05,0.5,-0.48659,0.00018,29.15316]
[1779984779379,31.16,73041.75,0.5,-0.48647,0.00018,29.15314]
[1779984779403,31.16,73041.75,0.5,-0.48647,0.00018,29.15314]
[1779984779529,31.16,73041.75,0.5,-0.48647,0.00018,29.15314]
[1779984779725,31.14,73046.22,0.5,-0.48568,0.00018,29.15292]
[1779984781300,31.14,73043.25,0.5,-0.4862,0.00018,29.15308]
[1779984781378,31.14,73043.25,0.5,-0.4862,0.00018,29.15308]
[1779984781464,31.14,73043.25,0.5,-0.4862,0.00018,29.15308]
[1779984781835,31.14,73043.25,0.5,-0.4862,0.00018,29.15308]
[1779984782016,31.14,73043.25,0.5,-0.4862,0.00018,29.15308]
[1779984782149,31.14,73043.25,0.5,-0.4862,0.00018,29.15308]
[1779984782210,31.14,73020.42,0.5,-0.4902,0.00018,29.15261]
[1779984783921,31.14,73021.71,0.5,-0.48998,0.00018,29.15271]
[1779984786991,31.14,73010.35,0.5,-0.49197,0.00018,29.15147]
[1779984787739,31.14,73010.35,0.5,-0.49197,0.00018,29.15147]
[1779984787756,31.14,73010.35,0.5,-0.49197,0.00018,29.15147]
[1779984787778,31.14,73010.35,0.5,-0.49197,0.00018,29.15147]
[1779984788256,31.14,73006.03,0.5,-0.49273,0.00018,29.15081]
[1779984793273,31.14,73003.8,0.5,-0.49312,0.00018,29.15042]
[1779984794066,31.14,72990.48,0.5,-0.49545,0.00018,29.14755]
[1779984795200,31.14,72983.43,0.5,-0.49669,0.00018,29.14562]
[1779984795640,31.14,72983.43,0.5,-0.49669,0.00018,29.14562]
[1779984796265,31.14,72982.5,0.5,-0.49685,0.00018,29.14535]
[1779984798086,31.14,72982.5,0.5,-0.49685,0.00018,29.14535]
[1779984798229,31.14,72981.95,0.5,-0.49695,0.00018,29.14518]
[1779984799252,31.14,72975.31,0.5,-0.49811,0.00018,29.14306]
[1779984800586,31.14,72970.77,0.5,-0.49891,0.00018,29.14146]
[1779984801217,31.14,72967.24,0.5,-0.49953,0.00018,29.14014]
[1779984804190,31.14,72964.64,0.5,-0.49998,0.00018,29.13912]
[1779984805184,31.14,72957.32,0.5,-0.50127,0.00018,29.13605]
[1779984806289,31.14,72954.0,0.5,-0.50185,0.00018,29.13456]
[1779984807202,31.14,72957.62,0.5,-0.50122,0.00018,29.13619]
[1779984808087,31.14,72957.62,0.5,-0.50122,0.00018,29.13619]
[1779984808231,31.14,72961.3,0.5,-0.50057,0.00018,29.13776]
[1779984813268,31.13,72960.61,0.5,-0.50069,0.00018,29.1347]
[1779984814983,31.13,72951.64,0.5,-0.50227,0.00018,29.1307]
[1779984815892,31.13,72951.64,0.5,-0.50227,0.00018,29.1307]
[1779984815910,31.13,72951.64,0.5,-0.50227,0.00018,29.1307]
[1779984816178,31.13,72951.76,0.5,-0.50225,0.00018,29.13075]
[1779984820306,31.13,72951.42,0.5,-0.50231,0.00018,29.13059]
[1779984820954,31.12,72951.25,0.5,-0.50234,0.00018,29.13051]
[1779984821050,31.12,72951.86,0.5,-0.50223,0.00018,29.1308]
[1779984822053,31.12,72951.86,0.5,-0.50223,0.00018,29.1308]
[1779984822169,31.12,72951.86,0.5,-0.50223,0.00018,29.1308]
[1779984822199,31.12,73021.26,0.5,-0.49006,0.00018,29.14991]
[1779984823091,31.12,73021.26,0.5,-0.49006,0.00018,29.14991]
[1779984823529,31.12,73021.26,0.5,-0.49006,0.00018,29.14991]
[1779984824073,31.12,73021.26,0.5,-0.49006,0.00018,29.14991]
[1779984824085,31.12,73021.26,0.5,-0.49006,0.00018,29.14991]
[1779984824186,31.12,73021.26,0.5,-0.49006,0.00018,29.14991]
[1779984824288,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824467,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824512,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824688,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824776,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824781,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824893,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984824979,31.12,73022.52,0.5,-0.48984,0.00018,29.15001]
[1779984828516,31.12,73019.35,0.5,-0.49039,0.00018,29.14975]
[1779984829105,31.12,73016.7,0.5,-0.49086,0.00018,29.14949]
[1779984832135,31.12,73017.4,0.5,-0.49074,0.00018,29.14956]
[1779984832203,31.12,73017.4,0.5,-0.49074,0.00018,29.14956]
[1779984832220,31.12,73022.56,0.5,-0.48983,0.00018,29.15001]
[1779984832319,31.12,73022.56,0.5,-0.48983,0.00018,29.15001]
[1779984832410,31.12,73022.56,0.5,-0.48983,0.00018,29.15001]
[1779984832521,31.12,73022.56,0.5,-0.48983,0.00018,29.15001]
[1779984833155,31.12,73022.83,0.5,-0.48978,0.00018,29.15003]
[1779984833540,31.12,73022.83,0.5,-0.48978,0.00018,29.15003]
[1779984833551,31.12,73022.83,0.5,-0.48978,0.00018,29.15003]
[1779984833565,31.12,73022.83,0.5,-0.48978,0.00018,29.15003]
[1779984833584,31.12,73022.83,0.5,-0.48978,0.00018,29.15003]
[1779984833903,31.12,73022.83,0.5,-0.48978,0.00018,29.15003]
[1779984834155,31.12,73016.33,0.5,-0.49092,0.00018,29.14945]
[1779984834549,31.12,73016.33,0.5,-0.49092,0.00018,29.14945]
[1779984834554,31.12,73016.33,0.5,-0.49092,0.00018,29.14945]
[1779984834606,31.12,73016.33,0.5,-0.49092,0.00018,29.14945]
[1779984834943,31.12,73016.33,0.5,-0.49092,0.00018,29.14945]
[1779984834990,31.12,73016.33,0.5,-0.49092,0.00018,29.14945]
[1779984835185,31.12,73000.92,0.5,-0.49363,0.00018,29.14712]
[1779984836175,31.12,72993.5,0.5,-0.49493,0.00018,29.14553]
[1779984836611,31.12,72993.5,0.5,-0.49493,0.00018,29.14553]
[1779984836756,31.12,72993.5,0.5,-0.49493,0.00018,29.14553]
[1779984836775,31.12,72993.5,0.5,-0.49493,0.00018,29.14553]
[1779984837159,31.12,72993.5,0.5,-0.49493,0.00018,29.14553]
[1779984837195,31.12,72993.5,0.5,-0.49493,0.00018,29.14553]
[1779984837205,31.12,73004.94,0.5,-0.49292,0.00018,29.14786]
[1779984839191,31.12,73009.59,0.5,-0.4921,0.00018,29.1486]
[1779984841769,31.12,73008.59,0.5,-0.49228,0.00018,29.14845]
[1779984841785,31.12,73008.59,0.5,-0.49228,0.00018,29.14845]
[1779984842289,31.12,73007.65,0.5,-0.49244,0.00018,29.1483]
[1779984847283,31.12,73001.34,0.5,-0.49355,0.00018,29.1472]
[1779984852285,31.12,73007.55,0.5,-0.49246,0.00018,29.14829]
[1779984852681,31.12,73007.55,0.5,-0.49246,0.00018,29.14829]
[1779984852692,31.12,73007.55,0.5,-0.49246,0.00018,29.14829]
[1779984853290,31.12,73015.26,0.5,-0.49111,0.00018,29.14933]
[1779984857317,31.12,73017.43,0.5,-0.49073,0.00018,29.14957]
[1779984859854,31.12,73014.28,0.5,-0.49128,0.00018,29.14922]
[1779984860338,31.12,73016.31,0.5,-0.49093,0.00018,29.14945]
[1779984862683,31.12,73026.22,0.5,-0.48919,0.00018,29.15024]
[1779984864820,31.12,73025.93,0.5,-0.48924,0.00018,29.15022]
[1779984865251,31.12,73017.16,0.5,-0.49078,0.00018,29.14954]
[1779984868815,31.12,73014.93,0.5,-0.49117,0.00018,29.1493]
[1779984869250,31.12,73015.35,0.5,-0.4911,0.00018,29.14934]
[1779984872192,31.11,73007.43,0.5,-0.49248,0.00018,29.1455]
[1779984877457,31.11,73010.37,0.5,-0.49197,0.00018,29.14594]
[1779984883039,31.11,73011.09,0.5,-0.49184,0.00018,29.14604]
[1779984888341,31.11,73011.25,0.5,-0.49181,0.00018,29.14607]
[1779984890199,31.11,72998.68,0.5,-0.49402,0.00018,29.14391]
[1779984890921,31.11,72998.68,0.5,-0.49402,0.00018,29.14391]
[1779984890929,31.11,72998.68,0.5,-0.49402,0.00018,29.14391]
[1779984891257,31.11,72997.03,0.5,-0.49431,0.00018,29.14356]
[1779984891862,31.11,72997.03,0.5,-0.49431,0.00018,29.14356]
[1779984891909,31.11,72997.03,0.5,-0.49431,0.00018,29.14356]
[1779984891940,31.11,72997.03,0.5,-0.49431,0.00018,29.14356]
[1779984891966,31.11,72996.89,0.5,-0.49433,0.00018,29.14353]
[1779984893799,31.11,72997.22,0.5,-0.49428,0.00018,29.1436]
[1779984894315,31.11,73004.26,0.5,-0.49304,0.00018,29.14498]
[1779984894904,31.11,73004.26,0.5,-0.49304,0.00018,29.14498]
[1779984899908,31.12,73005.98,0.5,-0.49274,0.00018,29.14527]
[1779984899992,31.12,73005.44,0.5,-0.49283,0.00018,29.14518]
[1779984901561,31.12,73005.44,0.5,-0.49283,0.00018,29.14518]
[1779984901630,31.12,73003.09,0.5,-0.49325,0.00018,29.14477]
[1779984906669,31.12,73007.28,0.5,-0.49251,0.00018,29.14548]
[1779984910651,31.12,73005.82,0.5,-0.49277,0.00018,29.14524]
[1779984910824,31.12,73004.73,0.5,-0.49296,0.00018,29.14506]
[1779984915830,31.12,73000.12,0.5,-0.49377,0.00018,29.1442]
[1779984920866,31.12,72996.9,0.5,-0.49433,0.00018,29.14353]
[1779984925902,31.12,72996.42,0.5,-0.49441,0.00018,29.14342]
[1779984926338,31.12,72989.6,0.5,-0.49561,0.00018,29.14179]
[1779984928912,31.12,72985.47,0.5,-0.49634,0.00018,29.14068]
[1779984928964,31.12,72982.67,0.5,-0.49683,0.00018,29.13987]
[1779984934215,31.13,72987.72,0.5,-0.49594,0.00018,29.13853]
[1779984935948,31.13,72998.02,0.5,-0.49413,0.00018,29.141]
[1779984941016,31.13,72998.72,0.5,-0.49401,0.00018,29.14115]
[1779984941334,31.13,73007.72,0.5,-0.49243,0.00018,29.14278]
[1779984945112,31.13,73006.9,0.5,-0.49258,0.00018,29.14265]
[1779984945132,31.13,73006.9,0.5,-0.49258,0.00018,29.14265]
[1779984945202,31.13,73013.79,0.5,-0.49137,0.00018,29.14362]
[1779984949978,31.13,73004.74,0.5,-0.49295,0.00018,29.14229]
[1779984955012,31.13,73006.71,0.5,-0.49261,0.00018,29.14262]
[1779984958344,31.13,73000.65,0.5,-0.49367,0.00018,29.14153]
[1779984963385,31.13,72999.85,0.5,-0.49381,0.00018,29.14137]
[1779984965470,31.14,72992.47,0.5,-0.49511,0.00018,29.13974]
[1779984966152,31.14,72985.93,0.5,-0.49625,0.00018,29.13804]
[1779984968108,31.14,72985.8,0.5,-0.49627,0.00018,29.138]
[1779984973144,31.14,72988.81,0.5,-0.49575,0.00018,29.13882]
[1779984978257,31.14,72989.79,0.5,-0.49557,0.00018,29.13907]
[1779984978474,31.14,72985.86,0.5,-0.49626,0.00018,29.13802]
[1779984979184,31.14,72985.86,0.5,-0.49626,0.00018,29.13802]
[1779984980740,31.14,72982.55,0.5,-0.49684,0.00018,29.13706]
[1779984980746,31.14,72982.55,0.5,-0.49684,0.00018,29.13706]
[1779984981199,31.14,72981.54,0.5,-0.49702,0.00018,29.13676]
[1779984985720,31.14,72979.58,0.5,-0.49737,0.00018,29.13615]
[1779984986236,31.14,72980.39,0.5,-0.49722,0.00018,29.13641]
[1779984988248,31.14,72972.53,0.5,-0.4986,0.00018,29.1338]
[1779984990899,31.13,72975.15,0.5,-0.49814,0.00018,29.13471]
[1779984991275,31.13,72973.09,0.5,-0.49851,0.00018,29.13123]
[1779984993284,31.13,72979.91,0.5,-0.49731,0.00018,29.13349]
[1779984998402,31.13,72977.8,0.5,-0.49768,0.00018,29.13282]
[1779984999130,31.13,72979.05,0.5,-0.49746,0.00018,29.13322]
[1779984999329,31.13,72979.7,0.5,-0.49735,0.00018,29.13343]
[1779985004363,31.13,72977.89,0.5,-0.49767,0.00018,29.13285]
[1779985008520,31.13,72977.89,0.5,-0.49767,0.00018,29.13285]
[1779985008529,31.13,72977.89,0.5,-0.49767,0.00018,29.13285]
[1779985009399,31.13,72978.7,0.5,-0.49752,0.00018,29.13311]
[1779985014434,31.13,72981.74,0.5,-0.49699,0.00018,29.13406]
[1779985015597,31.13,72981.38,0.5,-0.49705,0.00018,29.13395]
[1779985016448,31.13,72978.85,0.5,-0.4975,0.00018,29.13316]
[1779985017156,31.13,72978.85,0.5,-0.4975,0.00018,29.13316]
[1779985017231,31.13,72978.85,0.5,-0.4975,0.00018,29.13316]
[1779985024504,31.13,72979.6,0.5,-0.49737,0.00018,29.13339]
[1779985029533,31.13,72978.74,0.5,-0.49752,0.00018,29.13312]
[1779985029672,31.13,72978.74,0.5,-0.49752,0.00018,29.13312]
[1779985030468,31.13,72978.27,0.5,-0.4976,0.00018,29.13297]
[1779985030623,31.13,72978.27,0.5,-0.4976,0.00018,29.13297]
[1779985031484,31.12,72965.22,0.5,-0.49989,0.00018,29.12829]
[1779985032424,31.12,72960.44,0.5,-0.50073,0.00018,29.12633]
[1779985037465,31.12,72958.81,0.5,-0.50102,0.00018,29.12563]
[1779985038321,31.12,72959.16,0.5,-0.50096,0.00018,29.12579]
[1779985038443,31.12,72959.19,0.5,-0.50095,0.00018,29.1258]
[1779985043477,31.12,72958.67,0.5,-0.50104,0.00018,29.12557]
[1779985048515,31.11,72958.71,0.5,-0.50104,0.00018,29.12559]
[1779985050244,31.11,72958.71,0.5,-0.50104,0.00018,29.12559]
[1779985050346,31.11,72958.99,0.5,-0.50099,0.00018,29.12571]
[1779985055723,31.11,72958.46,0.5,-0.50109,0.00018,29.12271]
[1779985056907,31.11,72958.46,0.5,-0.50109,0.00018,29.12271]
[1779985057007,31.11,72958.21,0.5,-0.50113,0.00018,29.12261]
[1779985061665,31.1,72957.47,0.5,-0.50126,0.00018,29.12228]
[1779985061770,31.1,72959.89,0.5,-0.50084,0.00018,29.12333]
[1779985064254,31.1,72969.04,0.5,-0.49923,0.00018,29.12699]
[1779985067653,31.1,72972.13,0.5,-0.49869,0.00018,29.12812]
[1779985068475,31.1,72977.59,0.5,-0.49773,0.00018,29.12999]
[1779985069497,31.09,72985.0,0.5,-0.49643,0.00018,29.13225]
[1779985071506,31.09,72989.78,0.5,-0.49559,0.00018,29.13354]
[1779985071875,31.09,72989.78,0.5,-0.49559,0.00018,29.13354]
[1779985071938,31.09,72989.78,0.5,-0.49559,0.00018,29.13354]
[1779985071969,31.09,72989.87,0.5,-0.49557,0.00018,29.13357]
[1779985074230,31.09,73009.6,0.5,-0.49211,0.00018,29.13753]
[1779985075539,31.09,73012.08,0.5,-0.49167,0.00018,29.13788]
[1779985075752,31.09,73012.08,0.5,-0.49167,0.00018,29.13788]
[1779985075870,31.09,73012.08,0.5,-0.49167,0.00018,29.13788]
[1779985078561,31.09,73007.76,0.5,-0.49243,0.00018,29.13726]
[1779985079365,31.09,73005.57,0.5,-0.49282,0.00018,29.1369]
[1779985079620,31.09,73005.57,0.5,-0.49282,0.00018,29.1369]
[1779985079898,31.09,73005.57,0.5,-0.49282,0.00018,29.1369]
[1779985082298,31.09,73014.95,0.5,-0.49117,0.00018,29.13823]
[1779985082608,31.09,73014.95,0.5,-0.49117,0.00018,29.13823]
[1779985082738,31.09,73014.95,0.5,-0.49117,0.00018,29.13823]
[1779985082820,31.09,73014.95,0.5,-0.49117,0.00018,29.13823]
[1779985082841,31.09,73014.95,0.5,-0.49117,0.00018,29.13823]
[1779985083064,31.09,73014.95,0.5,-0.49117,0.00018,29.13823]
[1779985083291,31.09,73022.48,0.5,-0.48985,0.00018,29.13894]
[1779985085196,31.09,73023.13,0.5,-0.48973,0.00018,29.13898]
[1779985088012,31.09,73023.79,0.5,-0.48962,0.00018,29.13903]
[1779985088484,31.08,73025.72,0.5,-0.48928,0.00018,29.13914]
[1779985090063,31.08,73027.49,0.5,-0.48897,0.00018,29.13923]
[1779985090064,31.08,73027.49,0.5,-0.48897,0.00018,29.13923]
[1779985090095,31.08,73027.49,0.5,-0.48897,0.00018,29.13923]
[1779985090243,31.08,73027.49,0.5,-0.48897,0.00018,29.13923]
[1779985090281,31.08,73027.49,0.5,-0.48897,0.00018,29.13923]
[1779985090324,31.08,73026.79,0.5,-0.48909,0.00018,29.1392]
[1779985091366,31.08,73026.79,0.5,-0.48909,0.00018,29.1392]
[1779985094183,31.08,73028.04,0.5,-0.48887,0.00018,29.13926]
[1779985094189,31.08,73028.04,0.5,-0.48887,0.00018,29.13926]
[1779985094216,31.08,73028.48,0.5,-0.48879,0.00018,29.13927]
[1779985098024,31.08,73028.08,0.5,-0.48886,0.00018,29.13926]
[1779985098476,31.08,73025.9,0.5,-0.48925,0.00018,29.13915]
[1779985103491,31.08,73028.11,0.5,-0.48886,0.00018,29.13926]
[1779985104655,31.07,73033.29,0.5,-0.48795,0.00018,29.13939]
[1779985105347,31.07,73033.29,0.5,-0.48795,0.00018,29.13939]
[1779985105483,31.07,73033.29,0.5,-0.48795,0.00018,29.13939]
[1779985105517,31.07,73045.14,0.5,-0.48587,0.00018,29.13913]
[1779985105730,31.07,73045.14,0.5,-0.48587,0.00018,29.13913]
[1779985105892,31.07,73045.14,0.5,-0.48587,0.00018,29.13913]
[1779985105915,31.07,73045.14,0.5,-0.48587,0.00018,29.13913]
[1779985106047,31.07,73045.14,0.5,-0.48587,0.00018,29.13913]
[1779985106166,31.07,73045.14,0.5,-0.48587,0.00018,29.13913]
[1779985106251,31.07,73047.21,0.5,-0.48551,0.00018,29.139]
[1779985107782,31.07,73047.21,0.5,-0.48551,0.00018,29.139]
[1779985108159,31.07,73049.03,0.5,-0.48519,0.00018,29.13887]
[1779985113220,31.07,73051.5,0.5,-0.48475,0.00018,29.13589]
[1779985113235,31.07,73051.5,0.5,-0.48475,0.00018,29.13589]
[1779985113392,31.07,73045.15,0.5,-0.48587,0.00018,29.13636]
[1779985115594,31.07,73037.38,0.5,-0.48723,0.00018,29.13662]
[1779985116249,31.07,73046.5,0.5,-0.48563,0.00018,29.13628]
[1779985117742,31.07,73046.23,0.5,-0.48568,0.00018,29.1363]
[1779985118567,31.07,73043.83,0.5,-0.4861,0.00018,29.13643]
[1779985122557,31.06,73051.11,0.5,-0.48482,0.00018,29.13593]
[1779985127582,31.06,73051.6,0.5,-0.48473,0.00018,29.13588]
[1779985131956,31.06,73045.74,0.5,-0.48576,0.00018,29.13632]
[1779985132593,31.05,73039.48,0.5,-0.48686,0.00018,29.13658]
[1779985133317,31.05,73039.48,0.5,-0.48686,0.00018,29.13658]
[1779985133558,31.05,73036.51,0.5,-0.48738,0.00018,29.13663]
[1779985134433,31.05,73036.51,0.5,-0.48738,0.00018,29.13663]
[1779985134616,31.05,73037.3,0.5,-0.48725,0.00018,29.13662]
[1779985136490,31.05,73046.91,0.5,-0.48556,0.00018,29.13625]
[1779985141494,31.05,73046.34,0.5,-0.48566,0.00018,29.13629]
[1779985146558,31.04,73050.56,0.5,-0.48491,0.00018,29.13597]
[1779985147561,31.04,73040.11,0.5,-0.48675,0.00018,29.13657]
[1779985149539,31.04,73039.54,0.5,-0.48685,0.00018,29.13658]
[1779985154542,31.04,73038.73,0.5,-0.48699,0.00018,29.1366]
[1779985156690,31.03,73032.2,0.5,-0.48814,0.00018,29.13661]
[1779985158180,31.03,73032.31,0.5,-0.48812,0.00018,29.13661]
[1779985158653,31.03,73031.81,0.5,-0.48821,0.00018,29.1366]
[1779985163659,31.03,73031.44,0.5,-0.48828,0.00018,29.1366]
[1779985165655,31.03,73014.28,0.5,-0.49129,0.00018,29.1354]
[1779985167277,31.03,73018.57,0.5,-0.49054,0.00018,29.13585]
[1779985167533,31.03,73018.57,0.5,-0.49054,0.00018,29.13585]
[1779985172571,31.03,73021.38,0.5,-0.49005,0.00018,29.13333]
[1779985177609,31.02,73019.05,0.5,-0.49046,0.00018,29.13313]
[1779985182639,31.02,73024.35,0.5,-0.48952,0.00018,29.13353]
[1779985187674,31.02,73029.37,0.5,-0.48864,0.00018,29.13377]
[1779985188681,31.02,73035.64,0.5,-0.48754,0.00018,29.13387]
[1779985193717,31.01,73036.29,0.5,-0.48742,0.00018,29.13386]
[1779985198998,31.01,73034.34,0.5,-0.48777,0.00018,29.13386]
[1779985199697,31.01,73034.69,0.5,-0.4877,0.00018,29.13387]
[1779985200933,31.01,73032.87,0.5,-0.48802,0.00018,29.13385]
[1779985201694,31.01,73034.19,0.5,-0.48779,0.00018,29.13386]
[1779985202231,31.01,73034.19,0.5,-0.48779,0.00018,29.13386]
[1779985202690,31.01,73026.08,0.5,-0.48922,0.00018,29.13363]
[1779985207765,31.01,73028.44,0.5,-0.4888,0.00018,29.13374]
[1779985212798,31.0,73024.22,0.5,-0.48955,0.00018,29.13353]
[1779985217835,31.0,73024.55,0.5,-0.48949,0.00018,29.13355]
[1779985222859,31.0,73027.94,0.5,-0.48889,0.00018,29.13372]
[1779985223146,31.0,73027.94,0.5,-0.48889,0.00018,29.13372]
[1779985223653,31.0,73039.63,0.5,-0.48683,0.00018,29.13381]
[1779985224149,31.0,73039.63,0.5,-0.48683,0.00018,29.13381]
[1779985224627,31.0,73041.71,0.5,-0.48647,0.00018,29.13374]
[1779985229731,31.0,73042.75,0.5,-0.48629,0.00018,29.1337]
[1779985230342,30.99,73038.75,0.5,-0.48699,0.00018,29.13383]
[1779985230696,30.99,73040.5,0.5,-0.48668,0.00018,29.13378]
[1779985233711,30.99,73041.35,0.5,-0.48653,0.00018,29.13099]
[1779985233740,30.99,73041.35,0.5,-0.48653,0.00018,29.13099]
[1779985233843,30.99,73041.35,0.5,-0.48653,0.00018,29.13099]
[1779985234435,30.99,73041.35,0.5,-0.48653,0.00018,29.13099]
[1779985234657,30.99,73037.31,0.5,-0.48724,0.00018,29.13108]
[1779985239840,30.99,73035.51,0.5,-0.48756,0.00018,29.1311]
[1779985242310,30.99,73042.21,0.5,-0.48638,0.00018,29.13095]
[1779985244235,30.99,73045.72,0.5,-0.48576,0.00018,29.13077]
[1779985244576,30.99,73045.72,0.5,-0.48576,0.00018,29.13077]
[1779985244678,30.99,73046.46,0.5,-0.48563,0.00018,29.13073]
[1779985246822,30.98,73051.0,0.5,-0.48483,0.00018,29.13038]
[1779985247767,30.99,73053.27,0.5,-0.48443,0.00018,29.13016]
[1779985252492,30.99,73054.15,0.5,-0.48428,0.00018,29.13006]
[1779985252593,30.98,73054.42,0.5,-0.48423,0.00018,29.13003]
[1779985258216,30.98,73058.19,0.5,-0.48357,0.00018,29.12957]
[1779985262103,30.97,73059.3,0.5,-0.48337,0.00018,29.12942]
[1779985262118,30.97,73059.3,0.5,-0.48337,0.00018,29.12942]
[1779985262744,30.97,73059.42,0.5,-0.48335,0.00018,29.12941]
[1779985265838,30.97,73060.72,0.5,-0.48312,0.00018,29.12922]
[1779985266076,30.97,73060.72,0.5,-0.48312,0.00018,29.12922]
[1779985266609,30.97,73069.66,0.5,-0.48154,0.00018,29.12769]
[1779985266883,30.97,73069.66,0.5,-0.48154,0.00018,29.12769]
[1779985269571,30.97,73072.5,0.5,-0.48104,0.00018,29.12711]
[1779985272324,30.97,73078.69,0.5,-0.47996,0.00018,29.12568]
[1779985273798,30.97,73086.02,0.5,-0.47867,0.00018,29.12371]
[1779985274093,30.97,73086.02,0.5,-0.47867,0.00018,29.12371]
[1779985274724,30.97,73089.18,0.5,-0.47811,0.00018,29.12276]
[1779985275719,30.97,73089.18,0.5,-0.47811,0.00018,29.12276]
[1779985275776,30.97,73089.07,0.5,-0.47813,0.00018,29.1228]
[1779985276702,30.97,73089.07,0.5,-0.47813,0.00018,29.1228]
[1779985276792,30.97,73089.07,0.5,-0.47813,0.00018,29.1228]
[1779985276812,30.97,73090.14,0.5,-0.47794,0.00018,29.12247]
[1779985276917,30.97,73090.14,0.5,-0.47794,0.00018,29.12247]
[1779985277044,30.97,73090.14,0.5,-0.47794,0.00018,29.12247]
[1779985277354,30.97,73090.14,0.5,-0.47794,0.00018,29.12247]
[1779985278967,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279013,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279489,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279556,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279601,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279686,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279801,30.97,73094.62,0.5,-0.47715,0.00018,29.12101]
[1779985279775,30.97,73098.35,0.5,-0.4765,0.00018,29.1197]
[1779985279864,30.97,73098.35,0.5,-0.4765,0.00018,29.1197]
[1779985280387,30.97,73098.35,0.5,-0.4765,0.00018,29.1197]
[1779985281383,30.97,73114.21,0.5,-0.47371,0.00018,29.11329]
[1779985282050,30.97,73114.21,0.5,-0.47371,0.00018,29.11329]
[1779985282058,30.97,73114.21,0.5,-0.47371,0.00018,29.11329]
[1779985282079,30.97,73114.21,0.5,-0.47371,0.00018,29.11329]
[1779985282102,30.97,73114.21,0.5,-0.47371,0.00018,29.11329]
[1779985282650,30.97,73114.21,0.5,-0.47371,0.00018,29.11329]
[1779985282682,30.97,73117.02,0.5,-0.47321,0.00018,29.112]
[1779985287931,30.97,73115.12,0.5,-0.47355,0.00018,29.11287]
[1779985288218,30.97,73115.12,0.5,-0.47355,0.00018,29.11287]
[1779985288785,30.97,73118.28,0.5,-0.47299,0.00018,29.1114]
[1779985293815,30.97,73117.96,0.5,-0.47305,0.00018,29.10878]
[1779985296967,30.97,73120.36,0.5,-0.47262,0.00018,29.10763]
[1779985297001,30.97,73120.36,0.5,-0.47262,0.00018,29.10763]
[1779985297497,30.97,73120.36,0.5,-0.47262,0.00018,29.10763]
[1779985298630,30.97,73127.62,0.5,-0.47135,0.00018,29.10396]
[1779985302531,30.97,73120.03,0.5,-0.47268,0.00018,29.10779]
[1779985307565,30.96,73121.76,0.5,-0.47238,0.00018,29.10694]
[1779985311593,30.96,73126.63,0.5,-0.47152,0.00018,29.10447]
[1779985313608,30.96,73117.45,0.5,-0.47313,0.00018,29.109]
[1779985318308,30.96,73116.55,0.5,-0.47329,0.00018,29.10942]
[1779985318780,30.96,73112.92,0.5,-0.47393,0.00018,29.11107]
[1779985320769,30.96,73097.54,0.5,-0.47663,0.00018,29.11721]
[1779985321187,30.96,73097.54,0.5,-0.47663,0.00018,29.11721]
[1779985321244,30.96,73097.54,0.5,-0.47663,0.00018,29.11721]
[1779985321673,30.96,73097.58,0.5,-0.47663,0.00018,29.11719]
[1779985322762,30.96,73108.24,0.5,-0.47475,0.00018,29.11307]
[1779985323239,30.96,73108.24,0.5,-0.47475,0.00018,29.11307]
[1779985323781,30.96,73107.6,0.5,-0.47486,0.00018,29.11334]
[1779985325345,30.96,73104.51,0.5,-0.47541,0.00018,29.11459]
[1779985325863,30.96,73104.51,0.5,-0.47541,0.00018,29.11459]
[1779985325700,30.96,73104.51,0.5,-0.47541,0.00018,29.11459]
[1779985326832,30.96,73106.66,0.5,-0.47503,0.00018,29.11372]
[1779985328775,30.96,73117.23,0.5,-0.47317,0.00018,29.1091]
[1779985330512,30.96,73117.11,0.5,-0.47319,0.00018,29.10915]
[1779985330779,30.96,73125.64,0.5,-0.47169,0.00018,29.10497]
[1779985331001,30.96,73125.64,0.5,-0.47169,0.00018,29.10497]
[1779985331134,30.96,73125.64,0.5,-0.47169,0.00018,29.10497]
[1779985331158,30.96,73125.64,0.5,-0.47169,0.00018,29.10497]
[1779985331762,30.96,73125.31,0.5,-0.47175,0.00018,29.10514]
[1779985332060,30.96,73125.31,0.5,-0.47175,0.00018,29.10514]
[1779985332073,30.96,73125.31,0.5,-0.47175,0.00018,29.10514]
[1779985332769,30.96,73129.52,0.5,-0.47101,0.00018,29.10293]
[1779985333640,30.96,73129.52,0.5,-0.47101,0.00018,29.10293]
[1779985333685,30.96,73129.52,0.5,-0.47101,0.00018,29.10293]
[1779985333781,30.96,73129.52,0.5,-0.47101,0.00018,29.10293]
[1779985333817,30.96,73130.21,0.5,-0.47089,0.00018,29.10256]
[1779985338817,30.96,73130.76,0.5,-0.47079,0.00018,29.10227]
[1779985339819,30.96,73123.28,0.5,-0.47211,0.00018,29.10618]
[1779985342493,30.96,73120.24,0.5,-0.47264,0.00018,29.10767]
[1779985342843,30.96,73117.67,0.5,-0.47309,0.00018,29.10889]
[1779985343849,30.96,73102.59,0.5,-0.47574,0.00018,29.11533]
[1779985343926,30.96,73102.59,0.5,-0.47574,0.00018,29.11533]
[1779985344855,30.96,73092.77,0.5,-0.47747,0.00018,29.11883]
[1779985346868,30.96,73082.69,0.5,-0.47925,0.00018,29.12185]
[1779985349923,30.96,73082.9,0.5,-0.47921,0.00018,29.1218]
[1779985350033,30.96,73084.2,0.5,-0.47898,0.00018,29.12144]
[1779985351519,30.96,73084.2,0.5,-0.47898,0.00018,29.12144]
[1779985351876,30.96,73086.07,0.5,-0.47865,0.00018,29.11813]
[1779985356901,30.96,73090.64,0.5,-0.47785,0.00018,29.11675]
[1779985361968,30.96,73088.96,0.5,-0.47814,0.00018,29.11727]
[1779985363819,30.96,73081.45,0.5,-0.47946,0.00018,29.11942]
[1779985364784,30.96,73081.45,0.5,-0.47946,0.00018,29.11942]
[1779985364875,30.96,73079.25,0.5,-0.47985,0.00018,29.11999]
[1779985366331,30.96,73076.15,0.5,-0.4804,0.00018,29.12074]
[1779985366830,30.96,73074.68,0.5,-0.48066,0.00018,29.12108]
[1779985369807,30.96,73068.17,0.5,-0.4818,0.00018,29.12243]
[1779985370440,30.96,73068.17,0.5,-0.4818,0.00018,29.12243]
[1779985370856,30.96,73065.45,0.5,-0.48228,0.00018,29.12292]
[1779985374986,30.97,73065.41,0.5,-0.48229,0.00018,29.12293]
[1779985375018,30.97,73065.41,0.5,-0.48229,0.00018,29.12293]
[1779985379148,30.97,73069.09,0.5,-0.48164,0.00018,29.12226]
[1779985379149,30.97,73069.09,0.5,-0.48164,0.00018,29.12226]
[1779985379155,30.97,73069.09,0.5,-0.48164,0.00018,29.12226]
[1779985383281,30.97,73069.47,0.5,-0.48158,0.00018,29.12218]
[1779985383293,30.97,73069.47,0.5,-0.48158,0.00018,29.12218]
[1779985386741,30.98,73073.36,0.5,-0.48089,0.00018,29.12138]
[1779985386757,30.98,73073.36,0.5,-0.48089,0.00018,29.12138]
[1779985389462,30.98,73075.44,0.5,-0.48053,0.00018,29.12092]
[1779985389899,30.98,73072.07,0.5,-0.48112,0.00018,29.12166]
[1779985394925,30.98,73072.48,0.5,-0.48105,0.00018,29.12158]
[1779985396964,30.99,73079.64,0.5,-0.47979,0.00018,29.11991]
[1779985397146,30.99,73079.64,0.5,-0.47979,0.00018,29.11991]
[1779985397258,30.99,73079.64,0.5,-0.47979,0.00018,29.11991]
[1779985397716,30.99,73081.29,0.5,-0.4795,0.00018,29.11949]
[1779985399613,30.99,73081.29,0.5,-0.4795,0.00018,29.11949]
[1779985399629,30.99,73081.29,0.5,-0.4795,0.00018,29.11949]
[1779985399903,30.99,73088.08,0.5,-0.47831,0.00018,29.11757]
[1779985404910,30.99,73090.57,0.5,-0.47787,0.00018,29.11681]
[1779985409952,30.99,73090.89,0.5,-0.47781,0.00018,29.11671]
[1779985414994,30.99,73090.05,0.5,-0.47796,0.00018,29.1142]
[1779985420023,30.99,73091.16,0.5,-0.47776,0.00018,29.11385]
[1779985425056,30.99,73090.42,0.5,-0.47789,0.00018,29.11408]
[1779985430153,30.99,73089.62,0.5,-0.47804,0.00018,29.11434]
[1779985435239,31.0,73091.49,0.5,-0.47771,0.00018,29.11375]
[1779985440321,31.0,73090.03,0.5,-0.47797,0.00018,29.11422]
[1779985445405,31.01,73089.51,0.5,-0.47806,0.00018,29.11439]
[1779985450417,31.01,73089.2,0.5,-0.47812,0.00018,29.11449]
[1779985450595,31.01,73089.2,0.5,-0.47812,0.00018,29.11449]
[1779985450876,31.01,73089.2,0.5,-0.47812,0.00018,29.11449]
[1779985450933,31.01,73098.81,0.5,-0.47643,0.00018,29.11128]
[1779985451130,31.01,73098.81,0.5,-0.47643,0.00018,29.11128]
[1779985451604,31.01,73098.81,0.5,-0.47643,0.00018,29.11128]
[1779985452087,31.01,73098.81,0.5,-0.47643,0.00018,29.11128]
[1779985452804,31.01,73098.81,0.5,-0.47643,0.00018,29.11128]
[1779985452888,31.01,73102.79,0.5,-0.47573,0.00018,29.1098]
[1779985454910,31.01,73121.11,0.5,-0.47251,0.00018,29.10183]
[1779985455689,31.01,73127.94,0.5,-0.47131,0.00018,29.09837]
[1779985456783,31.01,73127.94,0.5,-0.47131,0.00018,29.09837]
[1779985456976,31.01,73127.59,0.5,-0.47137,0.00018,29.09855]
[1779985461999,31.01,73132.4,0.5,-0.47053,0.00018,29.09598]
[1779985462889,31.02,73136.14,0.5,-0.46988,0.00018,29.09388]
[1779985462950,31.02,73137.79,0.5,-0.46959,0.00018,29.09293]
[1779985463998,31.02,73137.79,0.5,-0.46959,0.00018,29.09293]
[1779985464023,31.02,73138.06,0.5,-0.46954,0.00018,29.09278]
[1779985466010,31.02,73150.83,0.5,-0.4673,0.00018,29.08489]
[1779985467988,31.02,73161.18,0.5,-0.46549,0.00018,29.07782]
[1779985468139,31.02,73161.18,0.5,-0.46549,0.00018,29.07782]
[1779985468160,31.02,73161.18,0.5,-0.46549,0.00018,29.07782]
[1779985468372,31.02,73161.18,0.5,-0.46549,0.00018,29.07782]
[1779985468701,31.02,73161.18,0.5,-0.46549,0.00018,29.07782]
[1779985468808,31.02,73161.18,0.5,-0.46549,0.00018,29.07782]
[1779985468909,31.02,73168.33,0.5,-0.46424,0.00018,29.07259]
[1779985471876,31.02,73194.01,0.5,-0.45975,0.00017,29.04864]
[1779985473028,31.02,73201.26,0.5,-0.45848,0.00017,29.042]
[1779985473055,31.02,73201.26,0.5,-0.45848,0.00017,29.042]
[1779985473618,31.02,73201.26,0.5,-0.45848,0.00017,29.042]
[1779985473968,31.02,73201.26,0.5,-0.45848,0.00017,29.042]
[1779985473989,31.02,73201.26,0.5,-0.45848,0.00017,29.042]
[1779985473989,31.02,73197.22,0.5,-0.45918,0.00017,29.04574]
[1779985474222,31.02,73197.22,0.5,-0.45918,0.00017,29.04574]
[1779985474234,31.02,73197.22,0.5,-0.45918,0.00017,29.04574]
[1779985474896,31.02,73192.82,0.5,-0.45995,0.00017,29.0497]
[1779985476992,31.02,73199.97,0.5,-0.4587,0.00017,29.0432]
[1779985480494,31.02,73200.03,0.5,-0.45869,0.00017,29.04316]
[1779985480831,31.02,73200.03,0.5,-0.45869,0.00017,29.04316]
[1779985482949,31.02,73202.09,0.5,-0.45834,0.00017,29.04124]
[1779985482988,31.03,73200.3,0.5,-0.45865,0.00017,29.04292]
[1779985484054,31.03,73193.94,0.5,-0.45976,0.00017,29.04874]
[1779985485607,31.03,73189.9,0.5,-0.46047,0.00017,29.05231]
[1779985486027,31.03,73181.44,0.5,-0.46195,0.00017,29.05949]
[1779985486593,31.03,73181.44,0.5,-0.46195,0.00017,29.05949]
[1779985487316,31.03,73181.44,0.5,-0.46195,0.00017,29.0595]
[1779985487326,31.03,73181.44,0.5,-0.46195,0.00017,29.0595]
[1779985487373,31.03,73181.44,0.5,-0.46195,0.00017,29.0595]
[1779985487965,31.03,73173.72,0.5,-0.4633,0.00017,29.0657]
[1779985488716,31.03,73173.72,0.5,-0.4633,0.00017,29.0657]
[1779985488781,31.03,73173.72,0.5,-0.4633,0.00017,29.0657]
[1779985488966,31.03,73173.72,0.5,-0.4633,0.00017,29.0657]
[1779985489040,31.02,73166.71,0.5,-0.46452,0.00018,29.07104]
[1779985490854,31.02,73163.74,0.5,-0.46504,0.00018,29.07322]
[1779985491009,31.02,73161.3,0.5,-0.46547,0.00018,29.07498]
[1779985492868,31.02,73158.54,0.5,-0.46595,0.00018,29.07692]
[1779985493006,31.03,73157.95,0.5,-0.46606,0.00018,29.07734]
[1779985495035,31.03,73157.94,0.5,-0.46606,0.00018,29.07735]
[1779985495935,31.03,73158.78,0.5,-0.46591,0.00018,29.07677]
[1779985500998,31.03,73167.93,0.5,-0.46432,0.00018,29.07017]
[1779985501095,31.03,73167.93,0.5,-0.46432,0.00018,29.07017]
[1779985501985,31.03,73168.41,0.5,-0.46423,0.00018,29.06982]
[1779985502399,31.03,73168.41,0.5,-0.46423,0.00018,29.06982]
[1779985502565,31.03,73168.41,0.5,-0.46423,0.00018,29.06982]
[1779985502910,31.03,73168.41,0.5,-0.46423,0.00018,29.06982]
[1779985502957,31.03,73168.41,0.5,-0.46423,0.00018,29.06982]
[1779985502995,31.03,73185.94,0.5,-0.46117,0.00017,29.05577]
[1779985503318,31.03,73185.94,0.5,-0.46117,0.00017,29.05577]
[1779985503994,31.03,73188.13,0.5,-0.46078,0.00017,29.05389]
[1779985504199,31.03,73188.13,0.5,-0.46078,0.00017,29.05389]
[1779985504267,31.03,73188.13,0.5,-0.46078,0.00017,29.05389]
[1779985505318,31.03,73186.68,0.5,-0.46104,0.00017,29.05513]
[1779985505582,31.03,73186.68,0.5,-0.46104,0.00017,29.05513]
[1779985506007,31.03,73183.29,0.5,-0.46163,0.00017,29.05799]
[1779985507202,31.03,73180.85,0.5,-0.46205,0.00017,29.06001]
[1779985507211,31.03,73180.85,0.5,-0.46205,0.00017,29.06001]
[1779985507217,31.03,73180.85,0.5,-0.46205,0.00017,29.06001]
[1779985508026,31.03,73180.66,0.5,-0.46209,0.00017,29.06016]
[1779985509619,31.03,73180.96,0.5,-0.46203,0.00017,29.05991]
[1779985510044,31.03,73171.53,0.5,-0.46368,0.00018,29.06741]
[1779985511735,31.03,73169.96,0.5,-0.46396,0.00018,29.06861]
[1779985512050,31.03,73170.14,0.5,-0.46393,0.00018,29.06848]
[1779985512215,31.03,73170.14,0.5,-0.46393,0.00018,29.06848]
[1779985513059,31.03,73162.18,0.5,-0.46532,0.00018,29.07438]
[1779985513854,31.03,73162.18,0.5,-0.46532,0.00018,29.07438]
[1779985514064,31.03,73153.76,0.5,-0.4668,0.00018,29.08022]
[1779985516085,31.03,73149.35,0.5,-0.46757,0.00018,29.08312]
[1779985518105,31.03,73158.37,0.5,-0.46599,0.00018,29.07708]
[1779985520032,31.03,73161.2,0.5,-0.4655,0.00018,29.0751]
[1779985522306,31.04,73159.5,0.5,-0.46579,0.00018,29.07631]
[1779985523057,31.04,73162.28,0.5,-0.46531,0.00018,29.07434]
[1779985528123,31.04,73157.05,0.5,-0.46623,0.00018,29.07803]
[1779985530054,31.04,73146.58,0.5,-0.46806,0.00018,29.08493]
[1779985531094,31.04,73134.08,0.5,-0.47025,0.00018,29.08958]
[1779985531300,31.04,73134.08,0.5,-0.47025,0.00018,29.08958]
[1779985532018,31.04,73134.72,0.5,-0.47014,0.00018,29.08922]
[1779985534183,31.05,73131.47,0.5,-0.47071,0.00018,29.09102]
[1779985534740,31.05,73131.47,0.5,-0.47071,0.00018,29.09102]
[1779985534813,31.05,73131.47,0.5,-0.47071,0.00018,29.09102]
[1779985534859,31.05,73131.47,0.5,-0.47071,0.00018,29.09102]
[1779985535094,31.05,73129.04,0.5,-0.47113,0.00018,29.09233]
[1779985536225,31.05,73129.04,0.5,-0.47113,0.00018,29.09233]
[1779985536235,31.05,73129.04,0.5,-0.47113,0.00018,29.09233]
[1779985538190,31.05,73120.35,0.5,-0.47266,0.00018,29.09673]
[1779985540277,31.05,73118.39,0.5,-0.473,0.00018,29.09767]
[1779985541059,31.05,73117.36,0.5,-0.47319,0.00018,29.09815]
[1779985546232,31.05,73118.65,0.5,-0.47296,0.00018,29.09754]
[1779985548156,31.05,73108.58,0.5,-0.47472,0.00018,29.10201]
[1779985549568,31.05,73107.97,0.5,-0.47483,0.00018,29.10226]
[1779985550106,31.05,73108.83,0.5,-0.47468,0.00018,29.1019]
[1779985550955,31.05,73108.83,0.5,-0.47468,0.00018,29.1019]
[1779985551052,31.05,73104.7,0.5,-0.4754,0.00018,29.10357]
[1779985553996,31.05,73107.05,0.5,-0.47499,0.00018,29.10263]
[1779985554080,31.04,73104.59,0.5,-0.47542,0.00018,29.10361]
[1779985554973,31.04,73104.59,0.5,-0.47542,0.00018,29.10361]
[1779985555120,31.04,73092.05,0.5,-0.47762,0.00018,29.10809]
[1779985556121,31.04,73085.79,0.5,-0.47872,0.00018,29.10999]
[1779985561223,31.04,73082.83,0.5,-0.47924,0.00018,29.11082]
[1779985563973,31.05,73086.14,0.5,-0.47866,0.00018,29.10989]
[1779985564082,31.05,73085.06,0.5,-0.47885,0.00018,29.1102]
[1779985565191,31.05,73083.98,0.5,-0.47904,0.00018,29.1105]
[1779985566134,31.05,73083.98,0.5,-0.47904,0.00018,29.1105]
[1779985566617,31.05,73079.26,0.5,-0.47987,0.00018,29.11174]
[1779985566756,31.05,73079.78,0.5,-0.47978,0.00018,29.11161]
[1779985567564,31.05,73079.78,0.5,-0.47978,0.00018,29.11161]
[1779985567576,31.05,73079.78,0.5,-0.47978,0.00018,29.11161]
[1779985567578,31.05,73079.78,0.5,-0.47978,0.00018,29.11161]
[1779985568178,31.05,73081.24,0.5,-0.47952,0.00018,29.11124]
[1779985569415,31.05,73081.62,0.5,-0.47946,0.00018,29.11114]
[1779985569481,31.05,73082.78,0.5,-0.47925,0.00018,29.11083]
[1779985571556,31.05,73082.78,0.5,-0.47925,0.00018,29.11083]
[1779985571676,31.05,73082.78,0.5,-0.47925,0.00018,29.11083]
[1779985571887,31.05,73082.71,0.5,-0.47926,0.00018,29.11085]
[1779985575691,31.05,73081.11,0.5,-0.47955,0.00018,29.11128]
[1779985576181,31.05,73081.75,0.5,-0.47943,0.00018,29.11111]
[1779985581201,31.05,73081.04,0.5,-0.47956,0.00018,29.1113]
[1779985584746,31.06,73080.55,0.5,-0.47965,0.00018,29.11143]
[1779985585089,31.06,73080.55,0.5,-0.47965,0.00018,29.11143]
[1779985585192,31.06,73080.55,0.5,-0.47965,0.00018,29.11143]
[1779985585096,31.05,73088.96,0.5,-0.47817,0.00018,29.10907]
[1779985585589,31.05,73088.96,0.5,-0.47817,0.00018,29.10907]
[1779985586597,31.05,73090.88,0.5,-0.47783,0.00018,29.10847]
[1779985588369,31.05,73088.41,0.5,-0.47826,0.00018,29.10923]
[1779985588387,31.05,73088.41,0.5,-0.47826,0.00018,29.10923]
[1779985588610,31.05,73084.47,0.5,-0.47896,0.00018,29.11037]
[1779985593645,31.04,73083.6,0.5,-0.47911,0.00018,29.10783]
[1779985594315,31.04,73083.6,0.5,-0.47911,0.00018,29.10783]
[1779985595203,31.04,73085.58,0.5,-0.47876,0.00018,29.10727]
[1779985599113,31.04,73094.67,0.5,-0.47716,0.00018,29.10444]
[1779985599985,31.04,73094.67,0.5,-0.47716,0.00018,29.10444]
[1779985600121,31.03,73103.18,0.5,-0.47566,0.00018,29.10136]
[1779985600448,31.03,73103.18,0.5,-0.47566,0.00018,29.10136]
[1779985600517,31.03,73103.18,0.5,-0.47566,0.00018,29.10136]
[1779985601103,31.03,73113.04,0.5,-0.47393,0.00018,29.09729]
[1779985601705,31.03,73113.04,0.5,-0.47393,0.00018,29.09729]
[1779985602619,31.03,73113.04,0.5,-0.47393,0.00018,29.09729]
[1779985603124,31.03,73114.04,0.5,-0.47376,0.00018,29.09685]
[1779985606707,31.03,73110.78,0.5,-0.47433,0.00018,29.09827]
[1779985607183,31.03,73111.52,0.5,-0.4742,0.00018,29.09795]
[1779985612210,31.03,73110.29,0.5,-0.47441,0.00018,29.09847]
[1779985617246,31.02,73111.37,0.5,-0.47422,0.00018,29.098]
[1779985619043,31.02,73109.95,0.5,-0.47447,0.00018,29.09861]
[1779985619122,31.02,73101.13,0.5,-0.47602,0.00018,29.10212]
[1779985620939,31.02,73095.84,0.5,-0.47695,0.00018,29.10402]
[1779985621375,31.02,73095.84,0.5,-0.47695,0.00018,29.10402]
[1779985621447,31.02,73095.84,0.5,-0.47695,0.00018,29.10402]
[1779985621855,31.02,73095.84,0.5,-0.47695,0.00018,29.10402]
[1779985623868,31.02,73102.93,0.5,-0.4757,0.00018,29.10143]
[1779985625704,31.02,73102.23,0.5,-0.47583,0.00018,29.1017]
[1779985625883,31.02,73102.36,0.5,-0.4758,0.00018,29.10165]
[1779985628061,31.02,73111.02,0.5,-0.47428,0.00018,29.09814]
[1779985630491,31.02,73111.09,0.5,-0.47427,0.00018,29.0981]
[1779985630870,31.02,73111.09,0.5,-0.47427,0.00018,29.0981]
[1779985631169,31.01,73118.27,0.5,-0.47301,0.00018,29.09487]
[1779985631440,31.01,73118.27,0.5,-0.47301,0.00018,29.09487]
[1779985631561,31.01,73118.27,0.5,-0.47301,0.00018,29.09487]
[1779985631596,31.01,73118.27,0.5,-0.47301,0.00018,29.09487]
[1779985631757,31.01,73118.27,0.5,-0.47301,0.00018,29.09487]
[1779985631886,31.01,73118.27,0.5,-0.47301,0.00018,29.09487]
[1779985632000,31.01,73127.69,0.5,-0.47135,0.00018,29.09018]
[1779985632712,31.01,73127.69,0.5,-0.47135,0.00018,29.09018]
[1779985632720,31.01,73127.69,0.5,-0.47135,0.00018,29.09018]
[1779985632732,31.01,73127.69,0.5,-0.47135,0.00018,29.09018]
[1779985633131,31.01,73128.34,0.5,-0.47124,0.00018,29.08983]
[1779985634290,31.01,73128.34,0.5,-0.47124,0.00018,29.08983]
[1779985635226,31.01,73128.34,0.5,-0.47124,0.00018,29.08983]
[1779985635256,31.01,73128.34,0.5,-0.47124,0.00018,29.08983]
[1779985635161,31.01,73128.02,0.5,-0.4713,0.00018,29.09]
[1779985636169,31.01,73128.02,0.5,-0.4713,0.00018,29.09]
[1779985637689,31.01,73129.26,0.5,-0.47108,0.00018,29.08935]
[1779985637745,31.01,73129.26,0.5,-0.47108,0.00018,29.08935]
[1779985638258,31.01,73133.4,0.5,-0.47035,0.00018,29.08709]
[1779985639706,31.01,73133.4,0.5,-0.47035,0.00018,29.08709]
[1779985639980,31.01,73132.95,0.5,-0.47043,0.00018,29.08734]
[1779985641676,31.01,73128.88,0.5,-0.47114,0.00018,29.08955]
[1779985641700,31.01,73128.88,0.5,-0.47114,0.00018,29.08955]
[1779985642204,31.01,73127.59,0.5,-0.47137,0.00018,29.09023]
[1779985647214,31.01,73125.62,0.5,-0.47172,0.00018,29.09125]
[1779985652266,31.01,73120.02,0.5,-0.4727,0.00018,29.09125]
[1779985654080,31.01,73120.39,0.5,-0.47263,0.00018,29.09107]
[1779985655114,31.01,73115.44,0.5,-0.4735,0.00018,29.09339]
[1779985655240,31.01,73106.39,0.5,-0.47509,0.00018,29.09728]
[1779985657249,31.01,73108.4,0.5,-0.47474,0.00018,29.09645]
[1779985662276,31.01,73102.73,0.5,-0.47573,0.00018,29.09871]
[1779985667333,31.0,73099.53,0.5,-0.47629,0.00018,29.09991]
[1779985672388,31.0,73100.63,0.5,-0.4761,0.00018,29.0995]
[1779985677430,31.0,73104.6,0.5,-0.4754,0.00018,29.09797]
[1779985682436,31.0,73101.28,0.5,-0.47598,0.00018,29.09925]
[1779985686034,30.99,73099.57,0.5,-0.47628,0.00018,29.09988]
[1779985686115,30.99,73099.57,0.5,-0.47628,0.00018,29.09988]
[1779985688522,30.99,73100.44,0.5,-0.47613,0.00018,29.09956]
[1779985688815,30.99,73100.44,0.5,-0.47613,0.00018,29.09956]
[1779985689037,30.99,73092.59,0.5,-0.47751,0.00018,29.10229]
[1779985689837,30.99,73084.29,0.5,-0.47897,0.00018,29.10481]
[1779985693182,30.99,73084.42,0.5,-0.47895,0.00018,29.10478]
[1779985694177,30.99,73084.42,0.5,-0.47895,0.00018,29.10478]
[1779985694186,30.99,73084.42,0.5,-0.47895,0.00018,29.10478]
[1779985694293,30.99,73085.28,0.5,-0.4788,0.00018,29.10453]
[1779985697935,30.99,73084.36,0.5,-0.47896,0.00018,29.10479]
[1779985698333,30.99,73083.94,0.5,-0.47903,0.00018,29.10491]
[1779985699255,31.0,73075.66,0.5,-0.48049,0.00018,29.10702]
[1779985700770,31.0,73073.73,0.5,-0.48083,0.00018,29.10745]
[1779985700781,31.0,73073.73,0.5,-0.48083,0.00018,29.10745]
[1779985700857,31.0,73073.54,0.5,-0.48086,0.00018,29.10749]
[1779985707019,31.0,73075.75,0.5,-0.48047,0.00018,29.107]
[1779985712524,31.0,73079.6,0.5,-0.4798,0.00018,29.1033]
[1779985718541,31.01,73076.66,0.5,-0.48032,0.00018,29.10402]
[1779985723758,31.01,73078.19,0.5,-0.48005,0.00018,29.10366]
[1779985729618,31.01,73077.53,0.5,-0.48016,0.00018,29.10382]
[1779985734654,31.02,73085.85,0.5,-0.4787,0.00018,29.10162]
[1779985740147,31.02,73085.92,0.5,-0.47869,0.00018,29.10161]
[1779985745166,31.02,73080.81,0.5,-0.47959,0.00018,29.10301]
[1779985750373,31.03,73078.74,0.5,-0.47995,0.00018,29.10353]
[1779985755805,31.03,73075.85,0.5,-0.48046,0.00018,29.10423]
[1779985760836,31.03,73071.57,0.5,-0.48122,0.00018,29.10517]
[1779985765874,31.03,73070.95,0.5,-0.48133,0.00018,29.10529]
[1779985770907,31.04,73069.44,0.5,-0.48159,0.00018,29.1056]
[1779985775942,31.04,73073.79,0.5,-0.48083,0.00018,29.10193]
[1779985781101,31.04,73073.24,0.5,-0.48092,0.00018,29.10205]
[1779985781143,31.05,73064.46,0.5,-0.48247,0.00018,29.10373]
[1779985782990,31.05,73058.26,0.5,-0.48356,0.00018,29.10465]
[1779985784299,31.05,73058.26,0.5,-0.48356,0.00018,29.10465]
[1779985784315,31.05,73059.4,0.5,-0.48336,0.00018,29.10449]
[1779985789319,31.05,73054.21,0.5,-0.48427,0.00018,29.10513]
[1779985795409,31.05,73053.19,0.5,-0.48445,0.00018,29.10524]
[1779985797260,31.05,73054.75,0.5,-0.48418,0.00018,29.10507]
[1779985797316,31.05,73054.75,0.5,-0.48418,0.00018,29.10507]
[1779985802555,31.05,73053.85,0.5,-0.48433,0.00018,29.10517]
[1779985806155,31.05,73061.74,0.5,-0.48295,0.00018,29.10416]
[1779985809069,31.05,73067.45,0.5,-0.48194,0.00018,29.10321]
[1779985809382,31.05,73065.38,0.5,-0.48231,0.00018,29.10357]
[1779985814431,31.05,73068.86,0.5,-0.4817,0.00018,29.10295]
[1779985819449,31.06,73069.01,0.5,-0.48167,0.00018,29.10292]
[1779985824457,31.06,73072.58,0.5,-0.48104,0.00018,29.1022]
[1779985829471,31.07,73075.09,0.5,-0.4806,0.00018,29.10166]
[1779985831300,31.07,73075.95,0.5,-0.48045,0.00018,29.10146]
[1779985831397,31.07,73078.57,0.5,-0.47999,0.00018,29.09806]
[1779985836433,31.07,73082.11,0.5,-0.47937,0.00018,29.09716]
[1779985841426,31.07,73071.37,0.5,-0.48126,0.00018,29.09968]
[1779985846476,31.07,73072.33,0.5,-0.48109,0.00018,29.09949]
[1779985847449,31.07,73082.94,0.5,-0.47923,0.00018,29.09694]
[1779985848463,31.07,73091.96,0.5,-0.47764,0.00018,29.09427]
[1779985849773,31.07,73091.91,0.5,-0.47765,0.00018,29.09429]
[1779985849815,31.07,73091.91,0.5,-0.47765,0.00018,29.09429]
[1779985849887,31.07,73091.91,0.5,-0.47765,0.00018,29.09429]
[1779985849914,31.07,73091.91,0.5,-0.47765,0.00018,29.09429]
[1779985850471,31.07,73091.91,0.5,-0.47765,0.00018,29.09429]
[1779985850722,31.07,73091.91,0.5,-0.47765,0.00018,29.09429]
[1779985851479,31.07,73092.2,0.5,-0.4776,0.00018,29.0942]
[1779985852734,31.07,73094.96,0.5,-0.47712,0.00018,29.09329]
[1779985853492,31.07,73096.17,0.5,-0.4769,0.00018,29.09287]
[1779985854511,31.07,73096.05,0.5,-0.47692,0.00018,29.09292]
[1779985855496,31.07,73096.05,0.5,-0.47692,0.00018,29.09292]
[1779985854720,31.07,73095.7,0.5,-0.47699,0.00018,29.09304]
[1779985856493,31.07,73095.7,0.5,-0.47699,0.00018,29.09304]
[1779985861501,31.07,73092.58,0.5,-0.47753,0.00018,29.09407]
[1779985861458,31.07,73085.53,0.5,-0.47877,0.00018,29.09622]
[1779985861639,31.07,73085.53,0.5,-0.47877,0.00018,29.09622]
[1779985861722,31.07,73085.53,0.5,-0.47877,0.00018,29.09622]
[1779985862457,31.07,73071.58,0.5,-0.48122,0.00018,29.09964]
[1779985862917,31.07,73071.58,0.5,-0.48122,0.00018,29.09964]
[1779985863491,31.07,73070.23,0.5,-0.48146,0.00018,29.09991]
[1779985868532,31.07,73070.65,0.5,-0.48138,0.00018,29.09983]
[1779985873592,31.07,73066.42,0.5,-0.48213,0.00018,29.10063]
[1779985874428,31.08,73056.21,0.5,-0.48392,0.00018,29.10214]
[1779985875443,31.08,73056.93,0.5,-0.4838,0.00018,29.10205]
[1779985880526,31.08,73058.08,0.5,-0.48359,0.00018,29.10191]
[1779985885531,31.09,73061.03,0.5,-0.48308,0.00018,29.10151]
[1779985890611,31.09,73063.1,0.5,-0.48271,0.00018,29.1012]
[1779985895619,31.1,73060.61,0.5,-0.48315,0.00018,29.0988]
[1779985900623,31.1,73061.2,0.5,-0.48305,0.00018,29.09871]
[1779985905691,31.1,73060.34,0.5,-0.4832,0.00018,29.09884]
[1779985910747,31.1,73059.64,0.5,-0.48332,0.00018,29.09894]
[1779985914987,31.1,73058.34,0.5,-0.48355,0.00018,29.09911]
[1779985915088,31.1,73058.34,0.5,-0.48355,0.00018,29.09911]
[1779985915155,31.1,73058.47,0.5,-0.48353,0.00018,29.09909]
[1779985920975,31.1,73058.36,0.5,-0.48355,0.00018,29.09911]
[1779985923458,31.1,73069.82,0.5,-0.48154,0.00018,29.09724]
[1779985929575,31.1,73072.79,0.5,-0.48102,0.00018,29.09664]
[1779985930044,31.11,73072.47,0.5,-0.48107,0.00018,29.09671]
[1779985933255,31.11,73076.6,0.5,-0.48035,0.00018,29.0958]
[1779985933496,31.11,73087.68,0.5,-0.4784,0.00018,29.09287]
[1779985935219,31.11,73091.97,0.5,-0.47765,0.00018,29.09155]
[1779985940853,31.1,73092.72,0.5,-0.47752,0.00018,29.0913]
[1779985941864,31.1,73092.98,0.5,-0.47747,0.00018,29.09122]
[1779985944792,31.1,73092.02,0.5,-0.47764,0.00018,29.09153]
[1779985944798,31.1,73092.02,0.5,-0.47764,0.00018,29.09153]
[1779985945586,31.1,73090.24,0.5,-0.47795,0.00018,29.09209]
[1779985949615,31.1,73089.36,0.5,-0.47811,0.00018,29.09236]
[1779985949627,31.1,73089.36,0.5,-0.47811,0.00018,29.09236]
[1779985950516,31.1,73089.14,0.5,-0.47815,0.00018,29.09242]
[1779985952574,31.1,73088.56,0.5,-0.47825,0.00018,29.08982]
[1779985952587,31.1,73088.56,0.5,-0.47825,0.00018,29.08982]
[1779985953480,31.1,73089.26,0.5,-0.47812,0.00018,29.08961]
[1779985955599,31.1,73095.36,0.5,-0.47705,0.00018,29.08765]
[1779985956679,31.1,73098.6,0.5,-0.47649,0.00018,29.08652]
[1779985956769,31.1,73098.6,0.5,-0.47649,0.00018,29.08652]
[1779985957243,31.1,73098.6,0.5,-0.47649,0.00018,29.08652]
[1779985960885,31.1,73101.47,0.5,-0.47598,0.00018,29.08547]
[1779985960900,31.1,73101.47,0.5,-0.47598,0.00018,29.08547]
[1779985961605,31.1,73101.56,0.5,-0.47597,0.00018,29.08543]
[1779985966606,31.09,73103.21,0.5,-0.47568,0.00018,29.0848]
[1779985971645,31.09,73104.09,0.5,-0.47552,0.00018,29.08445]
[1779985974786,31.09,73103.77,0.5,-0.47557,0.00018,29.08457]
[1779985980406,31.08,73103.76,0.5,-0.47557,0.00018,29.08457]
[1779985985444,31.08,73102.33,0.5,-0.47582,0.00018,29.08511]
[1779985990839,31.07,73103.22,0.5,-0.47567,0.00018,29.08476]
[1779985996519,31.07,73103.56,0.5,-0.4756,0.00018,29.08462]
[1779985996911,31.07,73103.56,0.5,-0.4756,0.00018,29.08462]
[1779985997529,31.07,73103.49,0.5,-0.47562,0.00018,29.08465]
[1779986002562,31.06,73103.54,0.5,-0.47561,0.00018,29.08462]
[1779986007596,31.06,73103.82,0.5,-0.47555,0.00018,29.0845]
[1779986012632,31.05,73105.19,0.5,-0.47531,0.00018,29.08118]
[1779986017669,31.05,73105.86,0.5,-0.47519,0.00018,29.08091]
[1779986023520,31.05,73108.69,0.5,-0.47469,0.00018,29.07975]
[1779986025115,31.05,73108.71,0.5,-0.47469,0.00018,29.07974]
[1779986025655,31.05,73116.14,0.5,-0.47339,0.00018,29.07649]
[1779986026597,31.05,73123.62,0.5,-0.47207,0.00018,29.0729]
[1779986029467,31.04,73123.63,0.5,-0.47207,0.00018,29.07289]
[1779986029671,31.04,73123.63,0.5,-0.47207,0.00018,29.07289]
[1779986029823,31.04,73123.5,0.5,-0.47209,0.00018,29.07296]
[1779986030107,31.04,73123.5,0.5,-0.47209,0.00018,29.07296]
[1779986030218,31.04,73123.5,0.5,-0.47209,0.00018,29.07296]
[1779986030546,31.04,73135.36,0.5,-0.47001,0.00018,29.06663]
[1779986031768,31.04,73140.54,0.5,-0.4691,0.00018,29.06362]
[1779986033581,31.04,73140.54,0.5,-0.4691,0.00018,29.06362]
[1779986033666,31.04,73140.54,0.5,-0.4691,0.00018,29.06362]
[1779986033683,31.04,73131.7,0.5,-0.47065,0.00018,29.06867]
[1779986033703,31.04,73131.7,0.5,-0.47065,0.00018,29.06867]
[1779986033775,31.04,73131.7,0.5,-0.47065,0.00018,29.06867]
[1779986034056,31.04,73131.7,0.5,-0.47065,0.00018,29.06867]
[1779986034605,31.04,73131.7,0.5,-0.47065,0.00018,29.06867]
[1779986034612,31.04,73126.65,0.5,-0.47154,0.00018,29.07135]
[1779986036176,31.04,73120.73,0.5,-0.47258,0.00018,29.07432]
[1779986036586,31.04,73121.08,0.5,-0.47252,0.00018,29.07415]
[1779986037619,31.04,73113.0,0.5,-0.47394,0.00018,29.07789]
[1779986039641,31.04,73107.91,0.5,-0.47483,0.00018,29.08006]
[1779986043474,31.04,73106.54,0.5,-0.47507,0.00018,29.08062]
[1779986044387,31.04,73111.45,0.5,-0.47421,0.00018,29.07856]
[1779986044693,31.04,73111.97,0.5,-0.47411,0.00018,29.07834]
[1779986049736,31.04,73106.4,0.5,-0.47509,0.00018,29.08067]
[1779986054804,31.03,73108.44,0.5,-0.47473,0.00018,29.07983]
[1779986057125,31.03,73109.44,0.5,-0.47456,0.00018,29.07941]
[1779986057136,31.03,73109.44,0.5,-0.47456,0.00018,29.07941]
[1779986057702,31.03,73113.57,0.5,-0.47383,0.00018,29.07762]
[1779986062716,31.03,73115.47,0.5,-0.4735,0.00018,29.07676]
[1779986067723,31.03,73115.87,0.5,-0.47343,0.00018,29.07657]
[1779986072749,31.02,73115.52,0.5,-0.47348,0.00018,29.07394]
[1779986077754,31.02,73112.63,0.5,-0.47399,0.00018,29.07523]
[1779986078088,31.02,73112.63,0.5,-0.47399,0.00018,29.07523]
[1779986078278,31.02,73110.59,0.5,-0.47435,0.00018,29.07612]
[1779986080117,31.02,73116.81,0.5,-0.47326,0.00018,29.07334]
[1779986085143,31.02,73114.57,0.5,-0.47365,0.00018,29.07436]
[1779986090179,31.01,73116.37,0.5,-0.47333,0.00018,29.07353]
[1779986095216,31.01,73116.55,0.5,-0.4733,0.00018,29.07345]
[1779986100375,31.01,73120.15,0.5,-0.47266,0.00018,29.07174]
[1779986101795,31.01,73126.88,0.5,-0.47148,0.00018,29.06836]
[1779986105740,31.01,73122.92,0.5,-0.47218,0.00018,29.07038]
[1779986105749,31.01,73122.92,0.5,-0.47218,0.00018,29.07038]
[1779986105746,31.01,73125.61,0.5,-0.4717,0.00018,29.06902]
[1779986106555,31.01,73127.38,0.5,-0.47139,0.00018,29.0681]
[1779986110450,31.01,73123.81,0.5,-0.47202,0.00018,29.06993]
[1779986110763,31.01,73125.71,0.5,-0.47168,0.00018,29.06896]
[1779986111292,31.01,73125.71,0.5,-0.47168,0.00018,29.06896]
[1779986111643,31.01,73127.15,0.5,-0.47143,0.00018,29.06821]
[1779986114701,31.01,73136.25,0.5,-0.46983,0.00018,29.06323]
[1779986119743,31.0,73138.96,0.5,-0.46936,0.00018,29.06164]
[1779986124103,31.0,73140.03,0.5,-0.46917,0.00018,29.061]
[1779986124768,31.0,73141.11,0.5,-0.46898,0.00018,29.06034]
[1779986127722,31.0,73147.76,0.5,-0.46781,0.00018,29.05621]
[1779986130497,30.99,73147.52,0.5,-0.46785,0.00018,29.05636]
[1779986130504,30.99,73147.52,0.5,-0.46785,0.00018,29.05636]
[1779986130689,30.99,73147.6,0.5,-0.46783,0.00018,29.05631]
[1779986132880,30.99,73141.25,0.5,-0.46895,0.00018,29.05746]
[1779986133134,30.99,73141.25,0.5,-0.46895,0.00018,29.05746]
[1779986133498,30.99,73141.25,0.5,-0.46895,0.00018,29.05746]
[1779986134540,30.99,73130.81,0.5,-0.47078,0.00018,29.06344]
[1779986135192,30.99,73130.81,0.5,-0.47078,0.00018,29.06344]
[1779986135236,30.99,73130.81,0.5,-0.47078,0.00018,29.06344]
[1779986135509,30.99,73130.81,0.5,-0.47078,0.00018,29.06345]
[1779986140546,30.99,73125.26,0.5,-0.47176,0.00018,29.06637]
[1779986145578,30.99,73129.43,0.5,-0.47102,0.00018,29.06419]
[1779986150612,30.99,73126.7,0.5,-0.4715,0.00018,29.06563]
[1779986151291,30.99,73126.7,0.5,-0.4715,0.00018,29.06563]
[1779986151308,30.99,73126.7,0.5,-0.4715,0.00018,29.06563]
[1779986151790,30.99,73127.73,0.5,-0.47132,0.00018,29.06509]
[1779986153717,30.99,73116.69,0.5,-0.47326,0.00018,29.07056]
[1779986153898,30.99,73116.69,0.5,-0.47326,0.00018,29.07056]
[1779986154773,30.99,73110.35,0.5,-0.47438,0.00018,29.07338]
[1779986155820,30.99,73109.35,0.5,-0.47455,0.00018,29.07381]
[1779986160820,30.99,73105.52,0.5,-0.47523,0.00018,29.07538]
[1779986160798,30.99,73096.22,0.5,-0.47686,0.00018,29.07886]
[1779986161104,30.99,73096.22,0.5,-0.47686,0.00018,29.07886]
[1779986161698,30.99,73095.95,0.5,-0.47691,0.00018,29.07895]
[1779986162784,30.99,73088.52,0.5,-0.47822,0.00018,29.08137]
[1779986164611,30.99,73089.44,0.5,-0.47806,0.00018,29.08109]
[1779986164786,30.99,73091.76,0.5,-0.47765,0.00018,29.08036]
[1779986165787,30.99,73097.97,0.5,-0.47655,0.00018,29.07824]
[1779986167798,30.99,73104.14,0.5,-0.47547,0.00018,29.07592]
[1779986169985,30.99,73102.68,0.5,-0.47572,0.00018,29.07649]
[1779986170004,30.99,73102.68,0.5,-0.47572,0.00018,29.07649]
[1779986170766,30.99,73102.07,0.5,-0.47583,0.00018,29.07672]
[1779986175801,30.98,73097.82,0.5,-0.47658,0.00018,29.07829]
[1779986180817,30.98,73098.67,0.5,-0.47643,0.00018,29.07797]
[1779986181258,30.98,73098.67,0.5,-0.47643,0.00018,29.07797]
[1779986181840,30.98,73098.41,0.5,-0.47647,0.00018,29.07807]
[1779986184855,30.98,73093.05,0.5,-0.47742,0.00018,29.07992]
[1779986184860,30.97,73091.74,0.5,-0.47765,0.00018,29.08034]
[1779986186622,30.97,73089.98,0.5,-0.47796,0.00018,29.0809]
[1779986186876,30.97,73089.63,0.5,-0.47802,0.00018,29.08101]
[1779986190797,30.97,73096.27,0.5,-0.47685,0.00018,29.07882]
[1779986195824,30.97,73094.13,0.5,-0.47722,0.00018,29.07677]
[1779986197845,30.97,73103.0,0.5,-0.47566,0.00018,29.07356]
[1779986202854,30.96,73102.53,0.5,-0.47574,0.00018,29.07373]
[1779986205881,30.96,73106.27,0.5,-0.47508,0.00018,29.07225]
[1779986206895,30.96,73100.53,0.5,-0.47609,0.00018,29.07449]
[1779986210061,30.96,73104.53,0.5,-0.47539,0.00018,29.07294]
[1779986210071,30.96,73104.53,0.5,-0.47539,0.00018,29.07294]
[1779986210851,30.96,73105.19,0.5,-0.47527,0.00018,29.07268]
[1779986215871,30.96,73105.16,0.5,-0.47527,0.00018,29.07269]
[1779986217863,30.96,73104.77,0.5,-0.47534,0.00018,29.07284]
[1779986217886,30.96,73103.7,0.5,-0.47553,0.00018,29.07326]
[1779986222914,30.95,73106.58,0.5,-0.47502,0.00018,29.07211]
[1779986224834,30.95,73097.3,0.5,-0.47666,0.00018,29.07565]
[1779986229889,30.95,73099.7,0.5,-0.47623,0.00018,29.07477]
[1779986231160,30.95,73095.49,0.5,-0.47698,0.00018,29.07628]
[1779986231846,30.95,73091.57,0.5,-0.47767,0.00018,29.07759]
[1779986233207,30.95,73088.53,0.5,-0.4782,0.00018,29.07854]
[1779986233862,30.95,73092.1,0.5,-0.47757,0.00018,29.07741]
[1779986236841,30.95,73096.82,0.5,-0.47674,0.00018,29.07581]
[1779986237946,30.95,73095.01,0.5,-0.47706,0.00018,29.07644]
[1779986238909,30.94,73092.41,0.5,-0.47752,0.00018,29.07731]
[1779986240573,30.94,73090.45,0.5,-0.47786,0.00018,29.07794]
[1779986240893,30.94,73090.46,0.5,-0.47786,0.00018,29.07794]
[1779986242942,30.94,73083.8,0.5,-0.47903,0.00018,29.07992]
[1779986245505,30.94,73083.98,0.5,-0.479,0.00018,29.07987]
[1779986245838,30.94,73083.74,0.5,-0.47904,0.00018,29.07993]
[1779986250872,30.94,73082.29,0.5,-0.4793,0.00018,29.08033]
[1779986255956,30.93,73077.31,0.5,-0.48018,0.00018,29.07882]
[1779986256946,30.93,73084.19,0.5,-0.47896,0.00018,29.07702]
[1779986261948,30.93,73086.49,0.5,-0.47855,0.00018,29.07635]
[1779986266971,30.92,73080.92,0.5,-0.47954,0.00018,29.0779]
[1779986271996,30.92,73075.41,0.5,-0.48051,0.00018,29.07926]
[1779986277014,30.92,73075.02,0.5,-0.48058,0.00018,29.07935]
[1779986281008,30.92,73081.29,0.5,-0.47947,0.00018,29.0778]
[1779986286066,30.91,73076.83,0.5,-0.48026,0.00018,29.07892]
[1779986291084,30.91,73076.38,0.5,-0.48034,0.00018,29.07903]
[1779986296094,30.91,73076.69,0.5,-0.48028,0.00018,29.07896]
[1779986298001,30.91,73084.99,0.5,-0.47882,0.00018,29.07678]
[1779986301549,30.92,73087.42,0.5,-0.47839,0.00018,29.07606]
[1779986301935,30.92,73090.33,0.5,-0.47787,0.00018,29.07517]
[1779986303379,30.92,73093.2,0.5,-0.47737,0.00018,29.07423]
[1779986303390,30.92,73093.2,0.5,-0.47737,0.00018,29.07423]
[1779986303931,30.92,73094.09,0.5,-0.47721,0.00018,29.07393]
[1779986308956,30.91,73098.12,0.5,-0.4765,0.00018,29.07252]
[1779986312945,30.91,73089.88,0.5,-0.47795,0.00018,29.07253]
[1779986317969,30.91,73085.52,0.5,-0.47872,0.00018,29.07384]
[1779986322974,30.91,73085.95,0.5,-0.47864,0.00018,29.07372]
[1779986325063,30.91,73092.08,0.5,-0.47756,0.00018,29.07181]
[1779986328879,30.91,73094.1,0.5,-0.47721,0.00018,29.07114]
[1779986328905,30.91,73094.1,0.5,-0.47721,0.00018,29.07114]
[1779986333539,30.91,73091.97,0.5,-0.47758,0.00018,29.07185]
[1779986333989,30.91,73090.59,0.5,-0.47782,0.00018,29.07229]
[1779986338993,30.91,73090.92,0.5,-0.47777,0.00018,29.07219]
[1779986339811,30.91,73089.63,0.5,-0.47799,0.00018,29.0726]
[1779986340064,30.91,73084.08,0.5,-0.47897,0.00018,29.07425]
[1779986345067,30.91,73088.14,0.5,-0.47826,0.00018,29.07306]
[1779986350082,30.9,73088.4,0.5,-0.47821,0.00018,29.07298]
[1779986355097,30.9,73087.23,0.5,-0.47842,0.00018,29.07333]
[1779986360143,30.9,73087.75,0.5,-0.47832,0.00018,29.07317]
[1779986363031,30.9,73080.66,0.5,-0.47958,0.00018,29.07517]
[1779986368032,30.9,73078.9,0.5,-0.47989,0.00018,29.07563]
[1779986373072,30.9,73079.45,0.5,-0.47979,0.00018,29.07271]
[1779986378082,30.9,73080.13,0.5,-0.47967,0.00018,29.07253]
[1779986381929,30.89,73086.39,0.5,-0.47856,0.00018,29.07079]
[1779986384015,30.89,73091.15,0.5,-0.47772,0.00018,29.06932]
[1779986384034,30.89,73093.78,0.5,-0.47726,0.00018,29.06845]
[1779986384816,30.89,73093.78,0.5,-0.47726,0.00018,29.06845]
[1779986385028,30.89,73093.78,0.5,-0.47726,0.00018,29.06845]
[1779986385010,30.89,73108.97,0.5,-0.47457,0.00018,29.06266]
[1779986385146,30.89,73108.97,0.5,-0.47457,0.00018,29.06266]
[1779986385360,30.89,73108.97,0.5,-0.47457,0.00018,29.06266]
[1779986386090,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986386348,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986386469,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986386860,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986386922,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986387035,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986387075,30.89,73122.69,0.5,-0.47215,0.00018,29.0563]
[1779986387108,30.89,73135.76,0.5,-0.46985,0.00018,29.04925]
[1779986387385,30.89,73146.92,0.5,-0.46788,0.00018,29.04245]
[1779986388534,30.89,73146.92,0.5,-0.46788,0.00018,29.04245]
[1779986388561,30.89,73146.92,0.5,-0.46788,0.00018,29.04245]
[1779986388648,30.89,73140.65,0.5,-0.46898,0.00018,29.04636]
[1779986389499,30.89,73140.65,0.5,-0.46898,0.00018,29.04636]
[1779986389561,30.89,73140.65,0.5,-0.46898,0.00018,29.04636]
[1779986389662,30.89,73128.9,0.5,-0.47106,0.00018,29.05307]
[1779986391072,30.89,73128.9,0.5,-0.47106,0.00018,29.05307]
[1779986391080,30.89,73128.9,0.5,-0.47106,0.00018,29.05307]
[1779986391116,30.89,73128.9,0.5,-0.47106,0.00018,29.05307]
[1779986391047,30.89,73127.6,0.5,-0.47129,0.00018,29.05377]
[1779986391209,30.89,73127.6,0.5,-0.47129,0.00018,29.05377]
[1779986391339,30.89,73127.6,0.5,-0.47129,0.00018,29.05377]
[1779986391380,30.89,73127.6,0.5,-0.47129,0.00018,29.05377]
[1779986391403,30.89,73127.6,0.5,-0.47129,0.00018,29.05377]
[1779986391708,30.89,73123.33,0.5,-0.47204,0.00018,29.05598]
[1779986392713,30.89,73123.33,0.5,-0.47204,0.00018,29.05598]
[1779986392735,30.9,73114.4,0.5,-0.47362,0.00018,29.06028]
[1779986393674,30.9,73114.4,0.5,-0.47362,0.00018,29.06028]
[1779986397830,30.9,73119.95,0.5,-0.47264,0.00018,29.05766]
[1779986397885,30.9,73120.36,0.5,-0.47256,0.00018,29.05747]
[1779986401768,30.9,73116.35,0.5,-0.47327,0.00018,29.05939]
[1779986402060,30.9,73115.53,0.5,-0.47342,0.00018,29.05977]
[1779986407243,30.9,73111.7,0.5,-0.47409,0.00018,29.06149]
[1779986408032,30.9,73102.18,0.5,-0.47577,0.00018,29.06542]
[1779986409042,30.9,73109.17,0.5,-0.47454,0.00018,29.06259]
[1779986411136,30.9,73116.37,0.5,-0.47327,0.00018,29.05938]
[1779986416086,30.9,73124.82,0.5,-0.47178,0.00018,29.05524]
[1779986420593,30.9,73129.74,0.5,-0.47091,0.00018,29.05265]
[1779986421109,30.91,73129.24,0.5,-0.471,0.00018,29.05292]
[1779986425422,30.91,73131.85,0.5,-0.47054,0.00018,29.0515]
[1779986425581,30.91,73131.85,0.5,-0.47054,0.00018,29.0515]
[1779986429812,30.91,73133.29,0.5,-0.47029,0.00018,29.05071]
[1779986429969,30.91,73152.98,0.5,-0.46682,0.00018,29.03855]
[1779986430734,30.91,73152.98,0.5,-0.46682,0.00018,29.03855]
[1779986430783,30.91,73152.98,0.5,-0.46682,0.00018,29.03855]
[1779986430844,30.91,73152.98,0.5,-0.46682,0.00018,29.03855]
[1779986430866,30.91,73164.06,0.5,-0.46487,0.00018,29.03073]
[1779986431446,30.91,73164.06,0.5,-0.46487,0.00018,29.03073]
[1779986431995,30.91,73164.06,0.5,-0.46487,0.00018,29.03073]
[1779986432009,30.91,73164.95,0.5,-0.46471,0.00018,29.02729]
[1779986432473,30.91,73164.95,0.5,-0.46471,0.00018,29.02729]
[1779986434169,30.91,73164.95,0.5,-0.46471,0.00018,29.02729]
[1779986434216,30.91,73165.05,0.5,-0.4647,0.00018,29.02722]
[1779986434245,30.91,73165.05,0.5,-0.4647,0.00018,29.02722]
[1779986434657,30.91,73164.73,0.5,-0.46475,0.00018,29.02746]
[1779986438928,30.91,73165.76,0.5,-0.46457,0.00018,29.0267]
[1779986439153,30.91,73165.76,0.5,-0.46457,0.00018,29.0267]
[1779986439201,30.91,73166.64,0.5,-0.46442,0.00018,29.02604]
[1779986439696,30.91,73166.64,0.5,-0.46442,0.00018,29.02604]
[1779986444703,30.91,73164.33,0.5,-0.46483,0.00018,29.02776]
[1779986444938,30.91,73164.33,0.5,-0.46483,0.00018,29.02776]
[1779986444958,30.91,73164.33,0.5,-0.46483,0.00018,29.02776]
[1779986444984,30.91,73164.33,0.5,-0.46483,0.00018,29.02776]
[1779986445051,30.91,73157.56,0.5,-0.46602,0.00018,29.03263]
[1779986445782,30.91,73157.56,0.5,-0.46602,0.00018,29.03263]
[1779986447881,30.91,73161.76,0.5,-0.46528,0.00018,29.02964]
[1779986448153,30.91,73161.52,0.5,-0.46532,0.00018,29.02981]
[1779986452720,30.91,73165.09,0.5,-0.46469,0.00018,29.02718]
[1779986453156,30.91,73164.57,0.5,-0.46478,0.00018,29.02756]
[1779986458158,30.91,73163.58,0.5,-0.46495,0.00018,29.02828]
[1779986459061,30.91,73161.84,0.5,-0.46526,0.00018,29.02954]
[1779986459168,30.91,73161.84,0.5,-0.46526,0.00018,29.02954]
[1779986459179,30.91,73161.84,0.5,-0.46526,0.00018,29.02954]
[1779986460081,30.91,73169.41,0.5,-0.46392,0.00018,29.02389]
[1779986464441,30.9,73173.04,0.5,-0.46328,0.00018,29.02106]
[1779986464450,30.9,73173.04,0.5,-0.46328,0.00018,29.02106]
[1779986465105,30.9,73173.56,0.5,-0.46319,0.00018,29.02065]
[1779986468040,30.9,73174.51,0.5,-0.46303,0.00018,29.01989]
[1779986468049,30.9,73174.51,0.5,-0.46303,0.00018,29.01989]
[1779986468156,30.9,73174.65,0.5,-0.463,0.00018,29.01978]
[1779986469736,30.9,73174.05,0.5,-0.46311,0.00018,29.02025]
[1779986469930,30.9,73174.05,0.5,-0.46311,0.00018,29.02025]
[1779986469944,30.9,73174.05,0.5,-0.46311,0.00018,29.02025]
[1779986469971,30.9,73172.61,0.5,-0.46336,0.00018,29.02139]
[1779986471150,30.9,73165.53,0.5,-0.4646,0.00018,29.02681]
[1779986471936,30.9,73155.25,0.5,-0.46641,0.00018,29.03417]
[1779986472937,30.9,73155.25,0.5,-0.46641,0.00018,29.03417]
[1779986472945,30.9,73155.25,0.5,-0.46641,0.00018,29.03417]
[1779986473122,30.9,73158.84,0.5,-0.46578,0.00018,29.03167]
[1779986474183,30.9,73166.75,0.5,-0.46439,0.00018,29.02589]
[1779986474383,30.9,73166.75,0.5,-0.46439,0.00018,29.02589]
[1779986474949,30.9,73166.75,0.5,-0.46439,0.00018,29.02589]
[1779986478111,30.9,73174.72,0.5,-0.46299,0.00018,29.01972]
[1779986484021,30.9,73164.52,0.5,-0.46478,0.00018,29.02755]
[1779986485898,30.9,73162.29,0.5,-0.46517,0.00018,29.02919]
[1779986486070,30.9,73162.29,0.5,-0.46517,0.00018,29.02919]
[1779986486099,30.9,73166.37,0.5,-0.46446,0.00018,29.02618]
[1779986490058,30.9,73173.85,0.5,-0.46314,0.00018,29.0204]
[1779986491303,30.9,73175.03,0.5,-0.46293,0.00018,29.01668]
[1779986491312,30.9,73175.03,0.5,-0.46293,0.00018,29.01668]
[1779986492194,30.9,73172.96,0.5,-0.46329,0.00018,29.01832]
[1779986494160,30.9,73166.15,0.5,-0.46449,0.00018,29.02355]
[1779986499164,30.9,73165.34,0.5,-0.46463,0.00018,29.02415]
[1779986504121,30.9,73168.03,0.5,-0.46416,0.00018,29.02213]
[1779986504171,30.9,73168.51,0.5,-0.46408,0.00018,29.02176]
[1779986507197,30.9,73171.65,0.5,-0.46352,0.00018,29.01934]
[1779986507226,30.9,73170.84,0.5,-0.46367,0.00018,29.01997]
[1779986508220,30.9,73162.05,0.5,-0.46521,0.00018,29.02657]
[1779986510213,30.9,73155.0,0.5,-0.46645,0.00018,29.03155]
[1779986511256,30.9,73155.0,0.5,-0.46645,0.00018,29.03155]
[1779986512226,30.9,73155.93,0.5,-0.46629,0.00018,29.03091]
[1779986517249,30.9,73155.75,0.5,-0.46632,0.00018,29.03104]
[1779986521209,30.9,73163.53,0.5,-0.46495,0.00018,29.0255]
[1779986522164,30.9,73163.53,0.5,-0.46495,0.00018,29.0255]
[1779986522174,30.9,73163.53,0.5,-0.46495,0.00018,29.0255]
[1779986522163,30.9,73170.33,0.5,-0.46376,0.00018,29.02038]
[1779986523196,30.9,73172.44,0.5,-0.46339,0.00018,29.01874]
[1779986526391,30.9,73173.45,0.5,-0.46321,0.00018,29.01794]
[1779986526551,30.9,73173.37,0.5,-0.46322,0.00018,29.018]
[1779986530538,30.9,73175.53,0.5,-0.46284,0.00018,29.01627]
[1779986530572,30.9,73175.53,0.5,-0.46284,0.00018,29.01627]
[1779986534558,30.9,73178.85,0.5,-0.46226,0.00018,29.01357]
[1779986534895,30.9,73178.85,0.5,-0.46226,0.00018,29.01357]
[1779986535226,30.9,73184.32,0.5,-0.46129,0.00018,29.00899]
[1779986536296,30.9,73184.32,0.5,-0.46129,0.00018,29.00899]
[1779986536335,30.9,73181.35,0.5,-0.46182,0.00018,29.01149]
[1779986536381,30.9,73181.35,0.5,-0.46182,0.00018,29.01149]
[1779986537269,30.9,73176.64,0.5,-0.46264,0.00018,29.01537]
[1779986542421,30.9,73178.22,0.5,-0.46236,0.00018,29.01407]
[1779986542463,30.9,73178.41,0.5,-0.46233,0.00018,29.01392]
[1779986544484,30.9,73177.46,0.5,-0.4625,0.00018,29.01469]
[1779986545246,30.9,73176.22,0.5,-0.46272,0.00018,29.01569]
[1779986547230,30.89,73185.86,0.5,-0.46102,0.00018,29.00765]
[1779986547342,30.89,73185.86,0.5,-0.46102,0.00018,29.00765]
[1779986547356,30.89,73185.86,0.5,-0.46102,0.00018,29.00765]
[1779986548194,30.89,73186.37,0.5,-0.46093,0.00018,29.00721]
[1779986553221,30.89,73188.71,0.5,-0.46051,0.00018,29.00238]
[1779986554844,30.89,73184.98,0.5,-0.46117,0.00018,29.00561]
[1779986555279,30.89,73176.77,0.5,-0.46262,0.00018,29.01245]
[1779986556523,30.89,73180.06,0.5,-0.46204,0.00018,29.00976]
[1779986556555,30.89,73180.06,0.5,-0.46204,0.00018,29.00976]
[1779986562608,30.89,73178.42,0.5,-0.46232,0.00018,29.0111]
[1779986568336,30.89,73178.98,0.5,-0.46222,0.00018,29.01064]
[1779986569099,30.89,73178.7,0.5,-0.46227,0.00018,29.01086]
[1779986569234,30.89,73178.7,0.5,-0.46227,0.00018,29.01086]
[1779986569303,30.89,73196.38,0.5,-0.45916,0.00018,28.99546]
[1779986569727,30.89,73196.38,0.5,-0.45916,0.00018,28.99546]
[1779986569772,30.89,73196.38,0.5,-0.45916,0.00018,28.99546]
[1779986570027,30.89,73196.38,0.5,-0.45916,0.00018,28.99546]
[1779986570069,30.89,73207.36,0.5,-0.45723,0.00018,28.98501]
[1779986570640,30.89,73207.97,0.5,-0.45713,0.00018,28.98441]
[1779986571577,30.89,73207.97,0.5,-0.45713,0.00018,28.98441]
[1779986571904,30.89,73209.7,0.5,-0.45682,0.00018,28.98271]
[1779986573456,30.89,73209.99,0.5,-0.45677,0.00018,28.98242]
[1779986573661,30.9,73210.41,0.5,-0.4567,0.00018,28.98201]
[1779986576916,30.9,73209.65,0.5,-0.45684,0.00018,28.98278]
[1779986577279,30.9,73202.78,0.5,-0.45804,0.00018,28.9895]
[1779986578234,30.9,73210.41,0.5,-0.45671,0.00018,28.98204]
[1779986581917,30.9,73201.99,0.5,-0.45819,0.00018,28.99028]
[1779986586316,30.91,73209.49,0.5,-0.45687,0.00018,28.98301]
[1779986591323,30.91,73211.93,0.5,-0.45645,0.00018,28.98059]
[1779986592229,30.91,73214.14,0.5,-0.45606,0.00018,28.97836]
[1779986592325,30.91,73215.08,0.5,-0.4559,0.00018,28.97741]
[1779986592885,30.91,73215.08,0.5,-0.4559,0.00018,28.97741]
[1779986593333,30.91,73215.08,0.5,-0.4559,0.00018,28.97741]
[1779986593258,30.91,73227.64,0.5,-0.45369,0.00018,28.96409]
[1779986594047,30.91,73227.64,0.5,-0.45369,0.00018,28.96409]
[1779986594137,30.91,73238.31,0.5,-0.45182,0.00018,28.95208]
[1779986595209,30.91,73238.31,0.5,-0.45182,0.00018,28.95208]
[1779986595260,30.91,73238.31,0.5,-0.45182,0.00018,28.95208]
[1779986595271,30.91,73239.74,0.5,-0.45157,0.00018,28.95042]
[1779986598119,30.91,73238.09,0.5,-0.45186,0.00018,28.95234]
[1779986598212,30.91,73235.55,0.5,-0.45231,0.00018,28.95525]
[1779986603336,30.92,73233.19,0.5,-0.45273,0.00018,28.95797]
[1779986604706,30.92,73233.09,0.5,-0.45275,0.00018,28.95811]
[1779986605177,30.92,73233.09,0.5,-0.45275,0.00018,28.95811]
[1779986605342,30.92,73225.22,0.5,-0.45413,0.00018,28.96681]
[1779986606801,30.92,73225.29,0.5,-0.45412,0.00018,28.96674]
[1779986606905,30.92,73220.72,0.5,-0.45492,0.00018,28.97163]
[1779986608104,30.92,73232.05,0.5,-0.45293,0.00018,28.95931]
[1779986608464,30.92,73232.05,0.5,-0.45293,0.00018,28.95931]
[1779986609272,30.92,73235.48,0.5,-0.45233,0.00018,28.95545]
[1779986609793,30.92,73235.48,0.5,-0.45233,0.00018,28.95545]
[1779986609805,30.92,73235.48,0.5,-0.45233,0.00018,28.95545]
[1779986609923,30.92,73235.48,0.5,-0.45233,0.00018,28.95546]
[1779986612974,30.93,73225.43,0.5,-0.4541,0.00018,28.96385]
[1779986615026,30.93,73225.43,0.5,-0.4541,0.00018,28.96386]
[1779986620052,30.93,73224.81,0.5,-0.45421,0.00018,28.96456]
[1779986622430,30.93,73231.89,0.5,-0.45297,0.00018,28.9568]
[1779986625099,30.93,73227.12,0.5,-0.45381,0.00018,28.96209]
[1779986631072,30.94,73226.38,0.5,-0.45394,0.00018,28.96294]
[1779986636108,30.94,73226.06,0.5,-0.454,0.00018,28.96331]
[1779986641205,30.95,73227.01,0.5,-0.45384,0.00018,28.96231]
[1779986641481,30.95,73222.14,0.5,-0.45469,0.00018,28.96755]
[1779986642337,30.95,73220.11,0.5,-0.45505,0.00018,28.9697]
[1779986643592,30.95,73218.61,0.5,-0.45531,0.00018,28.97128]
[1779986644369,30.95,73215.92,0.5,-0.45579,0.00018,28.97407]
[1779986649414,30.95,73216.51,0.5,-0.45569,0.00018,28.97349]
[1779986650837,30.95,73217.97,0.5,-0.45543,0.00018,28.97199]
[1779986650945,30.95,73217.97,0.5,-0.45543,0.00018,28.97199]
[1779986650967,30.95,73217.97,0.5,-0.45543,0.00018,28.97199]
[1779986651049,30.95,73217.97,0.5,-0.45543,0.00018,28.97199]
[1779986651211,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986651428,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986651486,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986651815,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986651875,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986652001,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986652148,30.95,73218.45,0.5,-0.45535,0.00018,28.9715]
[1779986652220,30.96,73224.92,0.5,-0.45422,0.00018,28.96466]
[1779986653650,30.96,73224.44,0.5,-0.4543,0.00018,28.96518]
[1779986654235,30.96,73224.44,0.5,-0.4543,0.00018,28.96519]
[1779986658053,30.96,73224.5,0.5,-0.45429,0.00018,28.96514]
[1779986658331,30.96,73225.58,0.5,-0.4541,0.00018,28.96399]
[1779986663342,30.96,73226.73,0.5,-0.45391,0.00018,28.96277]
[1779986668420,30.97,73232.28,0.5,-0.45294,0.00018,28.95669]
[1779986673441,30.97,73235.54,0.5,-0.45237,0.00017,28.95028]
[1779986674710,30.97,73235.54,0.5,-0.45237,0.00017,28.95029]
[1779986674726,30.97,73235.54,0.5,-0.45237,0.00017,28.95029]
[1779986679964,30.98,73236.35,0.5,-0.45224,0.00017,28.94943]
[1779986685453,30.99,73236.5,0.5,-0.45222,0.00017,28.94932]
[1779986690910,30.99,73237.26,0.5,-0.45209,0.00017,28.94851]
[1779986690920,30.99,73237.26,0.5,-0.45209,0.00017,28.94851]
[1779986691289,30.99,73237.12,0.5,-0.45212,0.00017,28.94868]
[1779986696294,31.0,73237.24,0.5,-0.4521,0.00017,28.94858]
[1779986697189,31.0,73240.66,0.5,-0.4515,0.00017,28.94464]
[1779986697371,31.0,73240.66,0.5,-0.4515,0.00017,28.94464]
[1779986697458,31.0,73240.66,0.5,-0.4515,0.00017,28.94464]
[1779986697405,31.0,73242.9,0.5,-0.45111,0.00017,28.94204]
[1779986697490,31.0,73242.9,0.5,-0.45111,0.00017,28.94204]
[1779986698177,31.0,73245.83,0.5,-0.4506,0.00017,28.93859]
[1779986700779,31.0,73250.32,0.5,-0.44982,0.00017,28.93318]
[1779986700788,31.0,73250.32,0.5,-0.44982,0.00017,28.93318]
[1779986700790,31.0,73250.32,0.5,-0.44982,0.00017,28.93318]
[1779986700859,31.0,73252.66,0.5,-0.44941,0.00017,28.93032]
[1779986701673,31.0,73252.66,0.5,-0.44941,0.00017,28.93032]
[1779986701889,31.0,73257.18,0.5,-0.44862,0.00017,28.9247]
[1779986703315,31.0,73257.18,0.5,-0.44862,0.00017,28.9247]
[1779986703413,31.0,73268.67,0.5,-0.44661,0.00017,28.90994]
[1779986704394,31.0,73269.56,0.5,-0.44646,0.00017,28.90876]
[1779986709421,31.0,73263.85,0.5,-0.44745,0.00017,28.91621]
[1779986714430,30.99,73265.15,0.5,-0.44722,0.00017,28.91448]
[1779986719463,30.99,73259.63,0.5,-0.44818,0.00017,28.92153]
[1779986719642,30.99,73256.09,0.5,-0.4488,0.00017,28.92597]
[1779986719653,30.99,73256.09,0.5,-0.4488,0.00017,28.92597]
[1779986719742,30.99,73255.14,0.5,-0.44896,0.00017,28.92715]
[1779986725737,30.99,73255.79,0.5,-0.44885,0.00017,28.92631]
[1779986727919,30.99,73255.2,0.5,-0.44895,0.00017,28.92704]
[1779986728031,30.99,73255.2,0.5,-0.44895,0.00017,28.92704]
[1779986728384,30.99,73250.07,0.5,-0.44985,0.00017,28.93334]
[1779986729278,30.99,73250.07,0.5,-0.44985,0.00017,28.93334]
[1779986729390,30.98,73246.21,0.5,-0.45052,0.00017,28.93799]
[1779986731202,30.98,73250.33,0.5,-0.4498,0.00017,28.93302]
[1779986736821,30.98,73251.77,0.5,-0.44954,0.00017,28.92839]
[1779986741855,30.98,73256.76,0.5,-0.44866,0.00017,28.92217]
[1779986742614,30.98,73256.76,0.5,-0.44866,0.00017,28.92217]
[1779986742663,30.98,73256.76,0.5,-0.44866,0.00017,28.92217]
[1779986743461,30.97,73262.24,0.5,-0.4477,0.00017,28.9152]
[1779986747124,30.97,73267.42,0.5,-0.4468,0.00017,28.90845]
[1779986747156,30.97,73267.42,0.5,-0.4468,0.00017,28.90845]
[1779986748834,30.97,73269.72,0.5,-0.44639,0.00017,28.9054]
[1779986748899,30.97,73269.72,0.5,-0.44639,0.00017,28.9054]
[1779986748911,30.97,73272.56,0.5,-0.4459,0.00017,28.90162]
[1779986750926,30.97,73272.56,0.5,-0.4459,0.00017,28.90162]
[1779986750982,30.97,73272.56,0.5,-0.4459,0.00017,28.90162]
[1779986751476,30.97,73273.92,0.5,-0.44566,0.00017,28.89979]
[1779986754203,30.97,73273.72,0.5,-0.44569,0.00017,28.90005]
[1779986754480,30.97,73273.76,0.5,-0.44569,0.00017,28.9]
[1779986757718,30.97,73277.06,0.5,-0.44511,0.00017,28.89552]
[1779986758470,30.97,73283.25,0.5,-0.44403,0.00017,28.88696]
[1779986758690,30.97,73283.25,0.5,-0.44403,0.00017,28.88696]
[1779986758699,30.97,73283.25,0.5,-0.44403,0.00017,28.88696]
[1779986759357,30.97,73283.25,0.5,-0.44403,0.00017,28.88696]
[1779986759378,30.97,73283.25,0.5,-0.44403,0.00017,28.88696]
[1779986759379,30.97,73282.62,0.5,-0.44414,0.00017,28.88784]
[1779986759587,30.97,73282.62,0.5,-0.44414,0.00017,28.88784]
[1779986759958,30.97,73282.62,0.5,-0.44414,0.00017,28.88784]
[1779986760544,30.97,73282.62,0.5,-0.44414,0.00017,28.88784]
[1779986760225,30.97,73283.2,0.5,-0.44404,0.00017,28.88702]
[1779986760728,30.97,73283.2,0.5,-0.44404,0.00017,28.88702]
[1779986760908,30.97,73283.2,0.5,-0.44404,0.00017,28.88702]
[1779986761144,30.97,73283.2,0.5,-0.44404,0.00017,28.88702]
[1779986761192,30.97,73283.2,0.5,-0.44404,0.00017,28.88702]
[1779986761535,30.97,73283.2,0.5,-0.44404,0.00017,28.88702]
[1779986761345,30.97,73286.0,0.5,-0.44355,0.00017,28.8831]
[1779986762027,30.97,73286.05,0.5,-0.44355,0.00017,28.88304]
[1779986764068,30.97,73294.94,0.5,-0.442,0.00017,28.87024]
[1779986765856,30.98,73294.25,0.5,-0.44212,0.00017,28.87127]
[1779986765896,30.98,73294.25,0.5,-0.44212,0.00017,28.87127]
[1779986766026,30.98,73294.25,0.5,-0.44212,0.00017,28.87127]
[1779986766054,30.98,73294.25,0.5,-0.44212,0.00017,28.87127]
[1779986766236,30.98,73294.25,0.5,-0.44212,0.00017,28.87127]
[1779986766295,30.98,73294.25,0.5,-0.44212,0.00017,28.87127]
[1779986766395,30.98,73287.88,0.5,-0.44323,0.00017,28.88048]
[1779986767477,30.98,73287.88,0.5,-0.44323,0.00017,28.88048]
[1779986767481,30.98,73287.88,0.5,-0.44323,0.00017,28.88048]
[1779986767566,30.98,73290.04,0.5,-0.44286,0.00017,28.8774]
[1779986771485,30.98,73283.8,0.5,-0.44395,0.00017,28.8863]
[1779986771505,30.98,73283.8,0.5,-0.44395,0.00017,28.8863]
[1779986771578,30.98,73288.22,0.5,-0.44318,0.00017,28.88006]
[1779986772409,30.98,73288.22,0.5,-0.44318,0.00017,28.88006]
[1779986772511,30.98,73286.9,0.5,-0.44341,0.00017,28.88195]
[1779986773824,30.98,73289.38,0.5,-0.44298,0.00017,28.87842]
[1779986773885,30.98,73289.38,0.5,-0.44298,0.00017,28.87842]
[1779986774141,30.98,73290.43,0.5,-0.4428,0.00017,28.87692]
[1779986774674,30.98,73290.43,0.5,-0.4428,0.00017,28.87692]
[1779986775281,30.98,73290.43,0.5,-0.4428,0.00017,28.87692]
[1779986775368,30.98,73290.43,0.5,-0.4428,0.00017,28.87692]
[1779986775574,30.98,73289.28,0.5,-0.443,0.00017,28.87858]
[1779986778588,30.98,73288.73,0.5,-0.44309,0.00017,28.87938]
[1779986779626,30.98,73287.11,0.5,-0.44338,0.00017,28.88171]
[1779986782451,30.99,73280.82,0.5,-0.44448,0.00017,28.89056]
[1779986782536,30.99,73280.72,0.5,-0.44449,0.00017,28.89071]
[1779986782669,30.99,73280.72,0.5,-0.44449,0.00017,28.89071]
[1779986788009,30.99,73287.67,0.5,-0.44329,0.00017,28.88099]
[1779986788031,30.99,73287.67,0.5,-0.44329,0.00017,28.88099]
[1779986788973,30.99,73287.12,0.5,-0.44338,0.00017,28.88178]
[1779986789545,30.99,73287.09,0.5,-0.44339,0.00017,28.88183]
[1779986790416,30.99,73287.09,0.5,-0.44339,0.00017,28.88183]
[1779986790636,30.99,73286.24,0.5,-0.44354,0.00017,28.88304]
[1779986792598,30.99,73277.68,0.5,-0.44503,0.00017,28.89217]
[1779986797652,31.0,73282.28,0.5,-0.44423,0.00017,28.88586]
[1779986802592,31.0,73289.88,0.5,-0.44291,0.00017,28.87515]
[1779986807643,31.0,73288.55,0.5,-0.44315,0.00017,28.8771]
[1779986812658,31.0,73287.76,0.5,-0.44329,0.00017,28.87826]
[1779986812664,31.0,73279.57,0.5,-0.44472,0.00017,28.88975]
[1779986814575,31.01,73272.93,0.5,-0.44587,0.00017,28.89878]
[1779986818668,31.01,73282.05,0.5,-0.44429,0.00017,28.88637]
[1779986820655,31.01,73288.74,0.5,-0.44312,0.00017,28.87695]
[1779986822581,31.01,73296.71,0.5,-0.44174,0.00017,28.86541]
[1779986827335,31.01,73295.73,0.5,-0.44191,0.00017,28.8669]
[1779986827663,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828398,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828413,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828423,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828532,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828550,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828580,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828591,31.01,73313.61,0.5,-0.43881,0.00017,28.83984]
[1779986828683,31.01,73315.3,0.5,-0.43851,0.00017,28.83719]
[1779986829217,31.01,73315.3,0.5,-0.43851,0.00017,28.83719]
[1779986830129,31.02,73315.21,0.5,-0.43853,0.00017,28.83735]
[1779986830347,31.02,73315.21,0.5,-0.43853,0.00017,28.83735]
[1779986830581,31.02,73314.41,0.5,-0.43867,0.00017,28.83863]
[1779986831501,31.02,73314.41,0.5,-0.43867,0.00017,28.83863]
[1779986831593,31.02,73310.47,0.5,-0.43936,0.00017,28.84476]
[1779986833363,31.02,73310.47,0.5,-0.43936,0.00017,28.84476]
[1779986833662,31.02,73309.56,0.5,-0.43951,0.00017,28.84617]
[1779986837633,31.02,73316.81,0.5,-0.43825,0.00017,28.83484]
[1779986842707,31.02,73319.77,0.5,-0.43774,0.00017,28.83014]
[1779986843989,31.02,73314.83,0.5,-0.4386,0.00017,28.83798]
[1779986844682,31.02,73303.04,0.5,-0.44065,0.00017,28.85614]
[1779986844911,31.02,73303.04,0.5,-0.44065,0.00017,28.85614]
[1779986845689,31.02,73300.53,0.5,-0.44109,0.00017,28.85992]
[1779986847703,31.02,73290.73,0.5,-0.4428,0.00017,28.87429]
[1779986852738,31.02,73290.6,0.5,-0.44282,0.00017,28.8717]
[1779986856348,31.03,73297.93,0.5,-0.44154,0.00017,28.86105]
[1779986861842,31.03,73295.11,0.5,-0.44204,0.00017,28.86524]
[1779986866021,31.03,73286.77,0.5,-0.44349,0.00017,28.87727]
[1779986866095,31.03,73286.77,0.5,-0.44349,0.00017,28.87727]
[1779986866684,31.03,73279.65,0.5,-0.44474,0.00017,28.88722]
[1779986870678,31.03,73271.47,0.5,-0.44616,0.00017,28.89829]
[1779986872673,31.03,73263.67,0.5,-0.44752,0.00017,28.9085]
[1779986873798,31.03,73261.75,0.5,-0.44785,0.00017,28.91095]
[1779986874460,31.03,73261.75,0.5,-0.44785,0.00017,28.91095]
[1779986874521,31.03,73261.75,0.5,-0.44785,0.00017,28.91095]
[1779986874642,31.03,73260.88,0.5,-0.44801,0.00017,28.91206]
[1779986876706,31.03,73252.6,0.5,-0.44945,0.00017,28.92236]
[1779986876871,31.03,73252.6,0.5,-0.44945,0.00017,28.92236]
[1779986876890,31.03,73252.6,0.5,-0.44945,0.00017,28.92236]
[1779986881900,31.03,73252.44,0.5,-0.44947,0.00017,28.92254]
[1779986886974,31.02,73249.1,0.5,-0.45005,0.00017,28.92655]
[1779986889965,31.02,73245.67,0.5,-0.45065,0.00017,28.93065]
[1779986890703,31.02,73248.5,0.5,-0.45016,0.00017,28.92727]
[1779986894449,31.02,73243.04,0.5,-0.45111,0.00017,28.93374]
[1779986894701,31.02,73242.92,0.5,-0.45113,0.00017,28.93388]
[1779986896667,31.02,73235.9,0.5,-0.45235,0.00017,28.94197]
[1779986899540,31.02,73240.08,0.5,-0.45162,0.00017,28.9372]
[1779986899596,31.02,73240.08,0.5,-0.45162,0.00017,28.9372]
[1779986899604,31.02,73231.3,0.5,-0.45316,0.00017,28.94715]
[1779986901521,31.02,73231.3,0.5,-0.45316,0.00017,28.94715]
[1779986901730,31.02,73231.34,0.5,-0.45315,0.00017,28.94711]
[1779986902318,31.02,73231.34,0.5,-0.45315,0.00017,28.94711]
[1779986902355,31.02,73231.34,0.5,-0.45315,0.00017,28.94711]
[1779986902651,31.02,73231.34,0.5,-0.45315,0.00017,28.94711]
[1779986902734,31.03,73240.88,0.5,-0.45149,0.00017,28.9363]
[1779986903721,31.03,73240.88,0.5,-0.45149,0.00017,28.9363]
[1779986904112,31.03,73248.47,0.5,-0.45016,0.00017,28.92733]
[1779986909147,31.02,73247.75,0.5,-0.45029,0.00017,28.92817]
[1779986910605,31.02,73247.75,0.5,-0.45029,0.00017,28.92817]
[1779986910769,31.02,73247.02,0.5,-0.45041,0.00017,28.92902]
[1779986911746,31.02,73239.15,0.5,-0.45178,0.00017,28.93546]
[1779986914703,31.02,73236.21,0.5,-0.45229,0.00017,28.93879]
[1779986919747,31.01,73237.23,0.5,-0.45211,0.00017,28.93759]
[1779986924754,31.01,73239.19,0.5,-0.45176,0.00017,28.93529]
[1779986929599,31.0,73240.39,0.5,-0.45155,0.00017,28.93385]
[1779986929802,31.0,73225.22,0.5,-0.4542,0.00017,28.9508]
[1779986930656,31.0,73225.22,0.5,-0.4542,0.00017,28.9508]
[1779986930707,31.0,73225.22,0.5,-0.4542,0.00017,28.9508]
[1779986930744,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986930876,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986931639,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986931698,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986931703,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986931706,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986931906,31.0,73211.37,0.5,-0.45662,0.00018,28.96516]
[1779986931724,31.0,73213.33,0.5,-0.45628,0.00018,28.96319]
[1779986932070,31.0,73213.33,0.5,-0.45628,0.00018,28.96319]
[1779986932121,31.0,73213.33,0.5,-0.45628,0.00018,28.96319]
[1779986932488,31.0,73213.33,0.5,-0.45628,0.00018,28.96319]
[1779986932760,31.0,73216.91,0.5,-0.45565,0.00018,28.95954]
[1779986938399,31.01,73215.31,0.5,-0.45594,0.00018,28.96122]
[1779986940606,31.01,73215.71,0.5,-0.45587,0.00018,28.96082]
[1779986940613,31.01,73215.71,0.5,-0.45587,0.00018,28.96082]
[1779986940858,31.01,73215.58,0.5,-0.45589,0.00018,28.96096]
[1779986942873,31.01,73223.16,0.5,-0.45457,0.00017,28.95307]
[1779986942917,31.01,73223.16,0.5,-0.45457,0.00017,28.95307]
[1779986943825,31.01,73224.84,0.5,-0.45427,0.00017,28.95128]
[1779986945113,31.01,73223.91,0.5,-0.45444,0.00017,28.95228]
[1779986945128,31.01,73223.91,0.5,-0.45444,0.00017,28.95228]
[1779986945181,31.01,73223.91,0.5,-0.45444,0.00017,28.95228]
[1779986945654,31.01,73224.26,0.5,-0.45438,0.00017,28.95192]
[1779986947024,31.01,73224.35,0.5,-0.45436,0.00017,28.95183]
[1779986947174,31.01,73224.35,0.5,-0.45436,0.00017,28.95183]
[1779986947186,31.01,73224.35,0.5,-0.45436,0.00017,28.95183]
[1779986947826,31.01,73223.85,0.5,-0.45445,0.00017,28.95237]
[1779986951821,31.02,73216.73,0.5,-0.4557,0.00018,28.95984]
[1779986953588,31.02,73216.73,0.5,-0.4557,0.00018,28.95985]
[1779986953856,31.02,73213.15,0.5,-0.45633,0.00018,28.9635]
[1779986958927,31.02,73213.66,0.5,-0.45624,0.00018,28.96301]
[1779986964008,31.03,73213.05,0.5,-0.45635,0.00017,28.96366]
[1779986967961,31.03,73219.8,0.5,-0.45518,0.00017,28.95678]
[1779986971635,31.03,73222.65,0.5,-0.45468,0.00017,28.9538]
[1779986971805,31.03,73222.65,0.5,-0.45468,0.00017,28.9538]
[1779986971864,31.03,73222.65,0.5,-0.45468,0.00017,28.9538]
[1779986971897,31.03,73207.85,0.5,-0.45727,0.00018,28.96607]
[1779986972076,31.03,73207.85,0.5,-0.45727,0.00018,28.96607]
[1779986972430,31.03,73207.85,0.5,-0.45727,0.00018,28.96607]
[1779986972688,31.03,73207.59,0.5,-0.45731,0.00018,28.96633]
[1779986973671,31.03,73202.88,0.5,-0.45814,0.00018,28.97087]
[1779986974256,31.03,73202.88,0.5,-0.45814,0.00018,28.97087]
[1779986974678,31.03,73203.62,0.5,-0.45801,0.00018,28.97017]
[1779986976005,31.03,73203.3,0.5,-0.45806,0.00018,28.97047]
[1779986976692,31.03,73203.3,0.5,-0.45806,0.00018,28.97047]
[1779986981728,31.04,73212.51,0.5,-0.45645,0.00017,28.9615]
[1779986986761,31.04,73211.98,0.5,-0.45655,0.00017,28.96204]
[1779986991935,31.04,73210.92,0.5,-0.45674,0.00017,28.96312]
[1779986996983,31.05,73211.92,0.5,-0.45657,0.00017,28.96217]
[1779987002362,31.05,73208.63,0.5,-0.45715,0.00017,28.96545]
[1779987002878,31.05,73221.98,0.5,-0.45481,0.00017,28.95188]
[1779987003885,31.05,73223.38,0.5,-0.45457,0.00017,28.95041]
[1779987004104,31.05,73223.38,0.5,-0.45457,0.00017,28.95041]
[1779987004160,31.05,73223.38,0.5,-0.45457,0.00017,28.95041]
[1779987004892,31.05,73222.27,0.5,-0.45476,0.00017,28.95159]
[1779987006199,31.05,73222.23,0.5,-0.45477,0.00017,28.95164]
[1779987006212,31.05,73222.23,0.5,-0.45477,0.00017,28.95164]
[1779987006907,31.05,73222.28,0.5,-0.45476,0.00017,28.9516]
[1779987011935,31.06,73222.9,0.5,-0.45466,0.00017,28.95097]
[1779987016957,31.06,73223.84,0.5,-0.4545,0.00017,28.95]
[1779987021982,31.07,73221.02,0.5,-0.455,0.00017,28.95302]
[1779987024397,31.07,73221.79,0.5,-0.45486,0.00017,28.95222]
[1779987024766,31.07,73221.79,0.5,-0.45486,0.00017,28.95222]
[1779987024778,31.07,73221.79,0.5,-0.45486,0.00017,28.95222]
[1779987024850,31.07,73221.79,0.5,-0.45486,0.00017,28.95222]
[1779987024915,31.07,73214.64,0.5,-0.45611,0.00017,28.9596]
[1779987025158,31.07,73214.64,0.5,-0.45611,0.00017,28.9596]
[1779987025335,31.07,73214.64,0.5,-0.45611,0.00017,28.9596]
[1779987025403,31.07,73214.64,0.5,-0.45611,0.00017,28.9596]
[1779987025818,31.07,73214.64,0.5,-0.45611,0.00017,28.9596]
[1779987025935,31.07,73197.35,0.5,-0.45914,0.00017,28.97625]
[1779987026082,31.07,73189.66,0.5,-0.46048,0.00018,28.98312]
[1779987027492,31.07,73189.66,0.5,-0.46048,0.00018,28.98312]
[1779987027509,31.07,73189.66,0.5,-0.46048,0.00018,28.98312]
[1779987027534,31.07,73189.66,0.5,-0.46048,0.00018,28.98312]
[1779987027589,31.07,73191.88,0.5,-0.46009,0.00018,28.98117]
[1779987028574,31.07,73198.23,0.5,-0.45898,0.00017,28.97544]
[1779987032085,31.06,73196.18,0.5,-0.45933,0.00017,28.9745]
[1779987032455,31.06,73205.41,0.5,-0.45772,0.00017,28.96589]
[1779987034913,31.07,73208.47,0.5,-0.45719,0.00017,28.96294]
[1779987037006,31.07,73207.72,0.5,-0.45732,0.00017,28.96367]
[1779987037133,31.07,73207.72,0.5,-0.45732,0.00017,28.96367]
[1779987037822,31.07,73204.81,0.5,-0.45783,0.00017,28.96649]
[1779987042861,31.07,73203.49,0.5,-0.45806,0.00017,28.96779]
[1779987047926,31.08,73197.56,0.5,-0.4591,0.00017,28.97333]
[1779987050600,31.08,73189.12,0.5,-0.46058,0.00017,28.98085]
[1779987057029,31.07,73188.45,0.5,-0.46069,0.00018,28.98141]
[1779987061655,31.07,73189.87,0.5,-0.46044,0.00018,28.98016]
[1779987061906,31.07,73181.82,0.5,-0.46185,0.00018,28.98701]
[1779987062971,31.07,73188.46,0.5,-0.46069,0.00018,28.98138]
[1779987063294,31.07,73188.46,0.5,-0.46069,0.00018,28.98138]
[1779987063342,31.07,73188.46,0.5,-0.46069,0.00018,28.98138]
[1779987063879,31.07,73199.08,0.5,-0.45883,0.00017,28.97188]
[1779987064826,31.07,73199.08,0.5,-0.45883,0.00017,28.97188]
[1779987064839,31.07,73199.08,0.5,-0.45883,0.00017,28.97188]
[1779987064979,31.07,73202.62,0.5,-0.45821,0.00017,28.96857]
[1779987066808,31.07,73202.38,0.5,-0.45825,0.00017,28.96879]
[1779987066880,31.07,73200.01,0.5,-0.45867,0.00017,28.97102]
[1779987069545,31.07,73200.14,0.5,-0.45865,0.00017,28.97091]
[1779987069598,31.07,73200.14,0.5,-0.45865,0.00017,28.97091]
[1779987070384,31.07,73206.88,0.5,-0.45747,0.00017,28.96453]
[1779987072066,31.07,73206.74,0.5,-0.4575,0.00017,28.96467]
[1779987072079,31.07,73206.74,0.5,-0.4575,0.00017,28.96467]
[1779987072938,31.08,73204.27,0.5,-0.45793,0.00017,28.96705]
[1779987077031,31.08,73204.37,0.5,-0.45791,0.00017,28.96698]
[1779987077091,31.08,73204.37,0.5,-0.45791,0.00017,28.96698]
[1779987077976,31.08,73214.55,0.5,-0.45614,0.00017,28.95699]
[1779987079620,31.08,73218.98,0.5,-0.45536,0.00017,28.95247]
[1779987079679,31.08,73218.98,0.5,-0.45536,0.00017,28.95247]
[1779987079683,31.08,73237.69,0.5,-0.4521,0.00017,28.93214]
[1779987080801,31.08,73237.69,0.5,-0.4521,0.00017,28.93214]
[1779987081020,31.08,73237.69,0.5,-0.4521,0.00017,28.93214]
[1779987080887,31.08,73240.14,0.5,-0.45167,0.00017,28.92933]
[1779987081086,31.08,73240.14,0.5,-0.45167,0.00017,28.92933]
[1779987081226,31.08,73240.14,0.5,-0.45167,0.00017,28.92933]
[1779987081323,31.08,73240.14,0.5,-0.45167,0.00017,28.92933]
[1779987081546,31.08,73238.42,0.5,-0.45197,0.00017,28.93131]
[1779987082668,31.08,73236.43,0.5,-0.45232,0.00017,28.93356]
[1779987084689,31.08,73236.43,0.5,-0.45232,0.00017,28.93356]
[1779987086510,31.08,73245.91,0.5,-0.45066,0.00017,28.92256]
[1779987086563,31.08,73245.91,0.5,-0.45066,0.00017,28.92256]
[1779987086590,31.07,73250.05,0.5,-0.44994,0.00017,28.91758]
[1779987087610,31.07,73250.05,0.5,-0.44994,0.00017,28.91758]
[1779987089580,31.07,73252.75,0.5,-0.44946,0.00017,28.91429]
[1779987089624,31.07,73252.75,0.5,-0.44946,0.00017,28.91429]
[1779987089649,31.07,73252.75,0.5,-0.44946,0.00017,28.91429]
[1779987089799,31.07,73252.75,0.5,-0.44946,0.00017,28.91429]
[1779987089823,31.07,73252.75,0.5,-0.44946,0.00017,28.91429]
[1779987089848,31.07,73252.75,0.5,-0.44946,0.00017,28.91429]
[1779987089862,31.07,73254.99,0.5,-0.44907,0.00017,28.91151]
[1779987091817,31.07,73254.99,0.5,-0.44907,0.00017,28.91151]
[1779987091820,31.07,73254.99,0.5,-0.44907,0.00017,28.91151]
[1779987091877,31.07,73254.99,0.5,-0.44907,0.00017,28.91151]
[1779987092017,31.07,73257.76,0.5,-0.44858,0.00017,28.90525]
[1779987092586,31.07,73257.76,0.5,-0.44858,0.00017,28.90525]
[1779987092684,31.07,73263.54,0.5,-0.44758,0.00017,28.89793]
[1779987094613,31.07,73263.54,0.5,-0.44758,0.00017,28.89793]
[1779987094986,31.07,73264.86,0.5,-0.44735,0.00017,28.89622]
[1779987097795,31.07,73270.51,0.5,-0.44636,0.00017,28.88883]
[1779987098016,31.07,73270.78,0.5,-0.44631,0.00017,28.88848]
[1779987098551,31.07,73270.78,0.5,-0.44631,0.00017,28.88848]
[1779987098985,31.07,73271.22,0.5,-0.44624,0.00017,28.88789]
[1779987099868,31.07,73271.22,0.5,-0.44624,0.00017,28.88789]
[1779987100033,31.07,73271.31,0.5,-0.44622,0.00017,28.88777]
[1779987105073,31.07,73275.73,0.5,-0.44545,0.00017,28.88185]
[1779987110646,31.07,73277.66,0.5,-0.44511,0.00017,28.87921]
[1779987110872,31.07,73277.66,0.5,-0.44511,0.00017,28.87921]
[1779987110977,31.07,73277.57,0.5,-0.44513,0.00017,28.87933]
[1779987111589,31.07,73277.57,0.5,-0.44513,0.00017,28.87933]
[1779987112007,31.07,73258.44,0.5,-0.44846,0.00017,28.90435]
[1779987113637,31.07,73259.92,0.5,-0.4482,0.00017,28.90248]
[1779987114060,31.06,73257.7,0.5,-0.44859,0.00017,28.90526]
[1779987118062,31.06,73264.73,0.5,-0.44736,0.00017,28.89629]
[1779987120565,31.06,73263.81,0.5,-0.44752,0.00017,28.89747]
[1779987120976,31.06,73263.65,0.5,-0.44754,0.00017,28.89766]
[1779987122998,31.06,73270.4,0.5,-0.44637,0.00017,28.88886]
[1779987123445,31.06,73270.4,0.5,-0.44637,0.00017,28.88886]
[1779987123471,31.06,73270.4,0.5,-0.44637,0.00017,28.88886]
[1779987123842,31.06,73270.49,0.5,-0.44635,0.00017,28.88873]
[1779987124508,31.06,73270.49,0.5,-0.44635,0.00017,28.88873]
[1779987124856,31.06,73273.19,0.5,-0.44588,0.00017,28.88513]
[1779987126938,31.06,73284.45,0.5,-0.44392,0.00017,28.86972]
[1779987129084,31.06,73280.42,0.5,-0.44462,0.00017,28.87532]
[1779987129946,31.06,73271.78,0.5,-0.44613,0.00017,28.88702]
[1779987130739,31.06,73271.78,0.5,-0.44613,0.00017,28.88702]
[1779987131064,31.06,73270.52,0.5,-0.44635,0.00017,28.88869]
[1779987131995,31.06,73280.67,0.5,-0.44458,0.00017,28.87497]
[1779987133032,31.06,73287.18,0.5,-0.44345,0.00017,28.86589]
[1779987135105,31.06,73272.61,0.5,-0.44598,0.00017,28.88592]
[1779987137075,31.06,73273.64,0.5,-0.4458,0.00017,28.88454]
[1779987138990,31.06,73281.22,0.5,-0.44448,0.00017,28.87419]
[1779987141929,31.06,73283.31,0.5,-0.44411,0.00017,28.87127]
[1779987141942,31.06,73283.31,0.5,-0.44411,0.00017,28.87127]
[1779987142033,31.06,73282.08,0.5,-0.44433,0.00017,28.87299]
[1779987147954,31.06,73279.04,0.5,-0.44486,0.00017,28.87723]
[1779987153278,31.06,73281.15,0.5,-0.4445,0.00017,28.87159]
[1779987158333,31.07,73275.32,0.5,-0.44552,0.00017,28.87961]
[1779987163069,31.07,73294.15,0.5,-0.44225,0.00017,28.85332]
[1779987164062,31.07,73301.56,0.5,-0.44096,0.00017,28.84241]
[1779987169098,31.08,73303.94,0.5,-0.44055,0.00017,28.83889]
[1779987174142,31.08,73299.53,0.5,-0.44132,0.00017,28.84552]
[1779987179169,31.08,73300.47,0.5,-0.44116,0.00017,28.84416]
[1779987184203,31.08,73301.15,0.5,-0.44105,0.00017,28.84319]
[1779987189094,31.09,73292.5,0.5,-0.44256,0.00017,28.8559]
[1779987192831,31.09,73292.01,0.5,-0.44264,0.00017,28.85661]
[1779987193145,31.09,73291.37,0.5,-0.44275,0.00017,28.85755]
[1779987198149,31.09,73295.44,0.5,-0.44205,0.00017,28.85168]
[1779987203255,31.09,73294.76,0.5,-0.44217,0.00017,28.85269]
[1779987208312,31.09,73300.04,0.5,-0.44125,0.00017,28.84497]
[1779987212146,31.09,73310.84,0.5,-0.43938,0.00017,28.82586]
[1779987213990,31.09,73311.52,0.5,-0.43926,0.00017,28.82482]
[1779987214003,31.09,73311.52,0.5,-0.43926,0.00017,28.82482]
[1779987214177,31.1,73311.53,0.5,-0.43926,0.00017,28.82483]
[1779987219231,31.1,73310.98,0.5,-0.43936,0.00017,28.82573]
[1779987224240,31.1,73313.23,0.5,-0.43898,0.00017,28.82234]
[1779987229299,31.11,73314.43,0.5,-0.43878,0.00017,28.82056]
[1779987233178,31.11,73304.06,0.5,-0.44058,0.00017,28.83648]
[1779987236131,31.11,73301.88,0.5,-0.44096,0.00017,28.83978]
[1779987241131,31.12,73305.35,0.5,-0.44036,0.00017,28.83461]
[1779987244171,31.12,73295.48,0.5,-0.44208,0.00017,28.84927]
[1779987245735,31.12,73295.35,0.5,-0.4421,0.00017,28.84947]
[1779987247289,31.12,73284.57,0.5,-0.44398,0.00017,28.86483]
[1779987248922,31.12,73269.87,0.5,-0.44653,0.00017,28.88474]
[1779987250968,31.12,73263.89,0.5,-0.44757,0.00017,28.89249]
[1779987256186,31.12,73261.41,0.5,-0.448,0.00017,28.89562]
[1779987261975,31.11,73261.73,0.5,-0.44794,0.00017,28.89515]
[1779987268130,31.11,73263.99,0.5,-0.44754,0.00017,28.89219]
[1779987268422,31.11,73265.45,0.5,-0.44728,0.00017,28.89031]
[1779987268498,31.11,73265.45,0.5,-0.44728,0.00017,28.89031]
[1779987269168,31.1,73269.87,0.5,-0.44651,0.00017,28.88454]
[1779987270180,31.1,73280.84,0.5,-0.4446,0.00017,28.86977]
[1779987271238,31.11,73280.25,0.5,-0.4447,0.00017,28.86781]
[1779987272200,31.11,73280.25,0.5,-0.4447,0.00017,28.86781]
[1779987272226,31.11,73279.7,0.5,-0.4448,0.00017,28.86856]
[1779987277938,31.11,73280.93,0.5,-0.44459,0.00017,28.86694]
[1779987283038,31.11,73286.12,0.5,-0.44369,0.00017,28.85977]
[1779987283802,31.11,73286.06,0.5,-0.44371,0.00017,28.85985]
[1779987284016,31.11,73286.06,0.5,-0.44371,0.00017,28.85985]
[1779987284021,31.11,73286.06,0.5,-0.44371,0.00017,28.85985]
[1779987284153,31.11,73286.06,0.5,-0.44371,0.00017,28.85985]
[1779987284203,31.11,73286.06,0.5,-0.44371,0.00017,28.85985]
[1779987284229,31.11,73286.06,0.5,-0.44371,0.00017,28.85985]
[1779987284241,31.11,73294.9,0.5,-0.44217,0.00017,28.84724]
[1779987286422,31.12,73298.83,0.5,-0.44149,0.00017,28.84151]
[1779987286930,31.12,73298.83,0.5,-0.44149,0.00017,28.84151]
[1779987289947,31.12,73300.6,0.5,-0.44118,0.00017,28.83891]
[1779987290241,31.12,73304.05,0.5,-0.44059,0.00017,28.83377]
[1779987295251,31.12,73301.78,0.5,-0.44098,0.00017,28.8372]
[1779987300293,31.12,73300.72,0.5,-0.44117,0.00017,28.83881]
[1779987302315,31.12,73311.32,0.5,-0.43933,0.00017,28.8228]
[1779987307322,31.13,73314.97,0.5,-0.43871,0.00017,28.8172]
[1779987312364,31.13,73312.26,0.5,-0.43919,0.00017,28.82151]
[1779987315336,31.13,73305.24,0.5,-0.44041,0.00017,28.83226]
[1779987320353,31.14,73299.65,0.5,-0.44138,0.00017,28.84063]
[1779987325374,31.14,73299.3,0.5,-0.44144,0.00017,28.84118]
[1779987329386,31.14,73306.09,0.5,-0.44027,0.00017,28.83107]
[1779987330332,31.14,73313.93,0.5,-0.43891,0.00017,28.81907]
[1779987335381,31.14,73312.01,0.5,-0.43924,0.00017,28.81931]
[1779987340352,31.15,73301.78,0.5,-0.44102,0.00017,28.83486]
[1779987343339,31.15,73292.56,0.5,-0.44262,0.00017,28.84834]
[1779987345352,31.15,73289.68,0.5,-0.44312,0.00017,28.85247]
[1779987349351,31.15,73297.69,0.5,-0.44174,0.00017,28.84094]
[1779987352266,31.15,73291.1,0.5,-0.44288,0.00017,28.85048]
[1779987357330,31.15,73291.18,0.5,-0.44287,0.00017,28.85038]
[1779987359337,31.15,73298.85,0.5,-0.44154,0.00017,28.83928]
[1779987364356,31.16,73302.77,0.5,-0.44086,0.00017,28.8335]
[1779987366740,31.16,73302.92,0.5,-0.44084,0.00017,28.8333]
[1779987367302,31.16,73312.1,0.5,-0.43925,0.00017,28.81939]
[1779987367630,31.16,73312.1,0.5,-0.43925,0.00017,28.81939]
[1779987367645,31.16,73312.1,0.5,-0.43925,0.00017,28.81939]
[1779987367665,31.16,73314.6,0.5,-0.43882,0.00017,28.81552]
[1779987368479,31.16,73314.6,0.5,-0.43882,0.00017,28.81552]
[1779987368778,31.16,73314.6,0.5,-0.43882,0.00017,28.81552]
[1779987368900,31.16,73314.6,0.5,-0.43882,0.00017,28.81552]
[1779987368996,31.16,73315.08,0.5,-0.43874,0.00017,28.8148]
[1779987374600,31.16,73315.62,0.5,-0.43864,0.00017,28.81393]
[1779987375327,31.16,73315.52,0.5,-0.43866,0.00017,28.81407]
[1779987375946,31.16,73315.52,0.5,-0.43866,0.00017,28.81407]
[1779987376044,31.16,73315.52,0.5,-0.43866,0.00017,28.81407]
[1779987376112,31.16,73315.52,0.5,-0.43866,0.00017,28.81407]
[1779987376167,31.16,73315.52,0.5,-0.43866,0.00017,28.81407]
[1779987376373,31.16,73315.29,0.5,-0.43869,0.00017,28.81442]
[1779987377089,31.16,73305.17,0.5,-0.44045,0.00017,28.82994]
[1779987378923,31.16,73293.12,0.5,-0.44254,0.00017,28.84767]
[1779987381025,31.16,73293.12,0.5,-0.44254,0.00017,28.84767]
[1779987381119,31.16,73293.12,0.5,-0.44254,0.00017,28.84767]
[1779987381188,31.16,73293.75,0.5,-0.44243,0.00017,28.84677]
[1779987381898,31.16,73293.75,0.5,-0.44243,0.00017,28.84677]
[1779987381979,31.16,73296.11,0.5,-0.44202,0.00017,28.84336]
[1779987383962,31.16,73296.11,0.5,-0.44202,0.00017,28.84336]
[1779987384258,31.16,73301.92,0.5,-0.44101,0.00017,28.83483]
[1779987389166,31.16,73311.27,0.5,-0.4394,0.00017,28.82074]
[1779987394174,31.17,73316.73,0.5,-0.43846,0.00017,28.80953]
[1779987399746,31.17,73319.04,0.5,-0.43806,0.00017,28.80599]
[1779987403726,31.17,73318.75,0.5,-0.43812,0.00017,28.80649]
[1779987404957,31.18,73323.7,0.5,-0.43726,0.00017,28.79866]
[1779987405284,31.18,73323.7,0.5,-0.43726,0.00017,28.79866]
[1779987405311,31.18,73329.46,0.5,-0.43627,0.00017,28.78933]
[1779987405555,31.18,73329.46,0.5,-0.43627,0.00017,28.78933]
[1779987405586,31.18,73329.46,0.5,-0.43627,0.00017,28.78933]
[1779987405787,31.18,73329.46,0.5,-0.43627,0.00017,28.78933]
[1779987407439,31.18,73329.46,0.5,-0.43627,0.00017,28.78933]
[1779987407457,31.18,73335.54,0.5,-0.43522,0.00017,28.77929]
[1779987407802,31.18,73336.89,0.5,-0.43499,0.00017,28.77704]
[1779987413144,31.18,73337.9,0.5,-0.43481,0.00017,28.77537]
[1779987418965,31.18,73336.37,0.5,-0.43508,0.00017,28.77798]
[1779987421413,31.18,73322.9,0.5,-0.43741,0.00017,28.80002]
[1779987423115,31.18,73318.06,0.5,-0.43825,0.00017,28.80773]
[1779987425878,31.18,73317.09,0.5,-0.43842,0.00017,28.80928]
[1779987426332,31.18,73314.88,0.5,-0.4388,0.00017,28.81274]
[1779987428353,31.19,73322.58,0.5,-0.43748,0.00017,28.80064]
[1779987433354,31.19,73322.32,0.5,-0.43753,0.00017,28.80113]
[1779987438381,31.19,73318.23,0.5,-0.43824,0.00017,28.80768]
[1779987440432,31.2,73306.58,0.5,-0.44026,0.00017,28.82565]
[1779987440727,31.2,73306.58,0.5,-0.44026,0.00017,28.82565]
[1779987441382,31.2,73307.01,0.5,-0.44019,0.00017,28.82501]
[1779987446406,31.2,73308.66,0.5,-0.4399,0.00017,28.82254]
[1779987450387,31.2,73318.31,0.5,-0.43824,0.00017,28.80769]
[1779987455440,31.2,73316.63,0.5,-0.43853,0.00017,28.80756]
[1779987457613,31.21,73317.61,0.5,-0.43836,0.00017,28.80607]
[1779987458403,31.21,73328.93,0.5,-0.43641,0.00017,28.788]
[1779987459250,31.21,73334.34,0.5,-0.43547,0.00017,28.77912]
[1779987465058,31.21,73333.73,0.5,-0.43558,0.00017,28.78013]
[1779987465073,31.21,73333.73,0.5,-0.43558,0.00017,28.78013]
[1779987465410,31.21,73332.84,0.5,-0.43573,0.00017,28.7816]
[1779987470462,31.21,73333.14,0.5,-0.43568,0.00017,28.78111]
[1779987475470,31.21,73330.52,0.5,-0.43613,0.00017,28.78542]
[1779987480507,31.21,73329.47,0.5,-0.43632,0.00017,28.78713]
[1779987485520,31.21,73328.16,0.5,-0.43654,0.00017,28.78925]
[1779987490481,31.21,73318.21,0.5,-0.43826,0.00017,28.80513]
[1779987492460,31.21,73311.87,0.5,-0.43936,0.00017,28.815]
[1779987497485,31.21,73310.17,0.5,-0.43966,0.00017,28.81765]
[1779987500863,31.21,73307.56,0.5,-0.44011,0.00017,28.82165]
[1779987501565,31.21,73304.95,0.5,-0.44056,0.00017,28.82558]
[1779987506571,31.22,73306.14,0.5,-0.44036,0.00017,28.82383]
[1779987506825,31.22,73306.08,0.5,-0.44037,0.00017,28.82393]
[1779987506870,31.22,73306.08,0.5,-0.44037,0.00017,28.82393]
[1779987507516,31.22,73306.04,0.5,-0.44038,0.00017,28.824]
[1779987512552,31.22,73310.03,0.5,-0.43969,0.00017,28.8152]
[1779987517571,31.22,73312.6,0.5,-0.43924,0.00017,28.81127]
[1779987519189,31.22,73313.54,0.5,-0.43908,0.00017,28.80984]
[1779987519299,31.22,73313.54,0.5,-0.43908,0.00017,28.80984]
[1779987521317,31.22,73319.24,0.5,-0.4381,0.00017,28.80097]
[1779987521334,31.22,73319.24,0.5,-0.4381,0.00017,28.80097]
[1779987521600,31.22,73320.24,0.5,-0.43793,0.00017,28.79938]
[1779987523320,31.22,73320.27,0.5,-0.43792,0.00017,28.79932]
[1779987523516,31.22,73321.04,0.5,-0.43779,0.00017,28.7981]
[1779987528563,31.22,73320.81,0.5,-0.43783,0.00017,28.79852]
[1779987531235,31.22,73326.93,0.5,-0.43678,0.00017,28.78875]
[1779987531588,31.22,73327.5,0.5,-0.43668,0.00017,28.78782]
[1779987534167,31.22,73328.92,0.5,-0.43643,0.00017,28.78552]
[1779987534246,31.22,73328.14,0.5,-0.43657,0.00017,28.78678]
[1779987539814,31.22,73329.58,0.5,-0.43632,0.00017,28.78443]
[1779987545029,31.22,73325.95,0.5,-0.43694,0.00017,28.7903]
[1779987550097,31.22,73321.84,0.5,-0.43765,0.00017,28.79688]
[1779987552267,31.23,73314.12,0.5,-0.43899,0.00017,28.80901]
[1779987558298,31.23,73319.15,0.5,-0.43813,0.00017,28.80123]
[1779987563926,31.23,73317.22,0.5,-0.43847,0.00017,28.80435]
[1779987568959,31.24,73316.65,0.5,-0.43857,0.00017,28.8053]
[1779987574097,31.24,73319.78,0.5,-0.43803,0.00017,28.79764]
[1779987574232,31.24,73319.78,0.5,-0.43803,0.00017,28.79764]
[1779987574459,31.24,73319.78,0.5,-0.43803,0.00017,28.79764]
[1779987574628,31.24,73324.27,0.5,-0.43726,0.00017,28.79055]
[1779987576427,31.24,73327.07,0.5,-0.43678,0.00017,28.78604]
[1779987576438,31.24,73327.07,0.5,-0.43678,0.00017,28.78604]
[1779987576576,31.24,73327.33,0.5,-0.43673,0.00017,28.78561]
[1779987577476,31.24,73327.33,0.5,-0.43673,0.00017,28.78561]
[1779987577575,31.24,73327.66,0.5,-0.43667,0.00017,28.78507]
[1779987579060,31.24,73327.66,0.5,-0.43667,0.00017,28.78507]
[1779987579429,31.24,73327.66,0.5,-0.43667,0.00017,28.78507]
[1779987579458,31.24,73316.93,0.5,-0.43853,0.00017,28.80215]
[1779987585084,31.25,73318.78,0.5,-0.43821,0.00017,28.79932]
[1779987587339,31.25,73326.42,0.5,-0.43689,0.00017,28.78717]
[1779987593131,31.25,73334.74,0.5,-0.43546,0.00017,28.77358]
[1779987598169,31.25,73336.79,0.5,-0.43511,0.00017,28.77017]
[1779987598922,31.25,73336.79,0.5,-0.43511,0.00017,28.77017]
[1779987599628,31.25,73338.07,0.5,-0.43488,0.00017,28.76803]
[1779987600554,31.25,73338.07,0.5,-0.43488,0.00017,28.76803]
[1779987600604,31.25,73338.07,0.5,-0.43488,0.00017,28.76803]
[1779987601410,31.24,73338.66,0.5,-0.43478,0.00017,28.76702]
[1779987601650,31.24,73344.62,0.5,-0.43375,0.00017,28.75691]
[1779987604211,31.24,73353.33,0.5,-0.43225,0.00017,28.74186]
[1779987605220,31.24,73353.33,0.5,-0.43225,0.00017,28.74186]
[1779987605241,31.24,73353.33,0.5,-0.43225,0.00017,28.74186]
[1779987605646,31.25,73352.93,0.5,-0.43233,0.00017,28.74258]
[1779987609690,31.25,73346.16,0.5,-0.43349,0.00017,28.75434]
[1779987610094,31.25,73346.16,0.5,-0.43349,0.00017,28.75434]
[1779987610698,31.25,73344.38,0.5,-0.4338,0.00017,28.75737]
[1779987612588,31.24,73345.22,0.5,-0.43365,0.00017,28.75591]
[1779987612653,31.24,73344.68,0.5,-0.43374,0.00017,28.75682]
[1779987617700,31.25,73345.02,0.5,-0.43369,0.00017,28.75629]
[1779987619872,31.25,73347.92,0.5,-0.43319,0.00017,28.75134]
[1779987619887,31.25,73347.92,0.5,-0.43319,0.00017,28.75134]
[1779987620708,31.25,73346.11,0.5,-0.4335,0.00017,28.75446]
[1779987624505,31.25,73344.82,0.5,-0.43373,0.00017,28.7567]
[1779987624606,31.25,73342.48,0.5,-0.43413,0.00017,28.7607]
[1779987629645,31.25,73345.24,0.5,-0.43366,0.00017,28.75604]
[1779987634676,31.26,73350.26,0.5,-0.4328,0.00017,28.74462]
[1779987638510,31.26,73352.68,0.5,-0.43238,0.00017,28.74044]
[1779987638526,31.26,73352.68,0.5,-0.43238,0.00017,28.74044]
[1779987638655,31.26,73352.27,0.5,-0.43245,0.00017,28.74117]
[1779987643669,31.26,73351.68,0.5,-0.43256,0.00017,28.74223]
[1779987645112,31.26,73352.68,0.5,-0.43239,0.00017,28.7405]
[1779987645695,31.26,73352.85,0.5,-0.43236,0.00017,28.74021]
[1779987650653,31.26,73357.28,0.5,-0.4316,0.00017,28.73243]
[1779987650701,31.26,73357.28,0.5,-0.4316,0.00017,28.73243]
[1779987650707,31.26,73365.15,0.5,-0.43025,0.00017,28.7183]
[1779987651279,31.26,73365.15,0.5,-0.43025,0.00017,28.7183]
[1779987651336,31.26,73365.15,0.5,-0.43025,0.00017,28.7183]
[1779987651544,31.26,73365.15,0.5,-0.43025,0.00017,28.7183]
[1779987652552,31.26,73370.04,0.5,-0.42941,0.00017,28.70935]
[1779987654975,31.26,73369.96,0.5,-0.42942,0.00017,28.70948]
[1779987655657,31.26,73360.08,0.5,-0.43112,0.00017,28.72743]
[1779987657426,31.26,73360.08,0.5,-0.43112,0.00017,28.72743]
[1779987657516,31.26,73360.08,0.5,-0.43112,0.00017,28.72743]
[1779987657525,31.26,73360.08,0.5,-0.43112,0.00017,28.72743]
[1779987657569,31.26,73360.08,0.5,-0.43112,0.00017,28.72743]
[1779987657670,31.26,73354.47,0.5,-0.43208,0.00017,28.7374]
[1779987661077,31.26,73355.0,0.5,-0.43199,0.00017,28.73648]
[1779987661673,31.26,73345.42,0.5,-0.43364,0.00017,28.75313]
[1779987663738,31.26,73339.86,0.5,-0.4346,0.00017,28.76256]
[1779987664683,31.26,73339.81,0.5,-0.43461,0.00017,28.76261]
[1779987664925,31.26,73339.81,0.5,-0.43461,0.00017,28.76261]
[1779987665721,31.26,73340.05,0.5,-0.43456,0.00017,28.76221]
[1779987670750,31.26,73338.85,0.5,-0.43477,0.00017,28.76427]
[1779987674551,31.27,73333.01,0.5,-0.43578,0.00017,28.774]
[1779987674710,31.27,73328.39,0.5,-0.43658,0.00017,28.78155]
[1779987679740,31.27,73334.93,0.5,-0.43546,0.00017,28.77093]
[1779987684782,31.27,73334.51,0.5,-0.43553,0.00017,28.77162]
[1779987687802,31.27,73324.56,0.5,-0.43725,0.00017,28.78778]
[1779987692817,31.27,73325.67,0.5,-0.43706,0.00017,28.78323]
[1779987697858,31.27,73320.71,0.5,-0.43791,0.00017,28.79115]
[1779987701713,31.27,73326.2,0.5,-0.43697,0.00017,28.78243]
[1779987701798,31.27,73334.79,0.5,-0.43549,0.00017,28.76842]
[1779987702577,31.27,73334.79,0.5,-0.43549,0.00017,28.76842]
[1779987702853,31.28,73340.55,0.5,-0.4345,0.00017,28.75884]
[1779987705053,31.28,73341.33,0.5,-0.43437,0.00017,28.75755]
[1779987705783,31.28,73342.28,0.5,-0.4342,0.00017,28.75596]
[1779987707197,31.28,73342.01,0.5,-0.43425,0.00017,28.75643]
[1779987707299,31.28,73341.62,0.5,-0.43432,0.00017,28.75709]
[1779987712416,31.28,73339.67,0.5,-0.43465,0.00017,28.76035]
[1779987713812,31.28,73334.69,0.5,-0.43551,0.00017,28.76863]
[1779987713886,31.28,73335.15,0.5,-0.43543,0.00017,28.76786]
[1779987715369,31.28,73332.96,0.5,-0.43581,0.00017,28.77146]
[1779987715891,31.28,73332.96,0.5,-0.43581,0.00017,28.77146]
[1779987715470,31.28,73326.04,0.5,-0.437,0.00017,28.7827]
[1779987716770,31.28,73325.49,0.5,-0.43709,0.00017,28.78359]
[1779987718875,31.28,73317.1,0.5,-0.43854,0.00017,28.79687]
[1779987723892,31.28,73318.46,0.5,-0.43831,0.00017,28.79479]
[1779987726816,31.28,73314.59,0.5,-0.43898,0.00017,28.80084]
[1779987726876,31.28,73315.36,0.5,-0.43885,0.00017,28.79966]
[1779987727770,31.28,73315.36,0.5,-0.43885,0.00017,28.79966]
[1779987727852,31.28,73310.77,0.5,-0.43964,0.00017,28.80671]
[1779987728549,31.28,73310.77,0.5,-0.43964,0.00017,28.80671]
[1779987728854,31.28,73307.79,0.5,-0.44016,0.00017,28.81122]
[1779987729829,31.28,73299.94,0.5,-0.44151,0.00017,28.82288]
[1779987730549,31.28,73299.94,0.5,-0.44151,0.00017,28.82288]
[1779987730581,31.28,73299.94,0.5,-0.44151,0.00017,28.82288]
[1779987730646,31.28,73299.94,0.5,-0.44151,0.00017,28.82288]
[1779987730825,31.28,73299.94,0.5,-0.44151,0.00017,28.82288]
[1779987730906,31.28,73290.5,0.5,-0.44315,0.00017,28.83645]
[1779987731840,31.28,73290.5,0.5,-0.44315,0.00017,28.83645]
[1779987731917,31.28,73291.92,0.5,-0.4429,0.00017,28.83444]
[1779987732012,31.28,73291.92,0.5,-0.4429,0.00017,28.83444]
[1779987732866,31.28,73291.94,0.5,-0.4429,0.00017,28.83441]
[1779987733717,31.28,73291.94,0.5,-0.4429,0.00017,28.83441]
[1779987733758,31.28,73277.4,0.5,-0.44541,0.00017,28.85448]
[1779987734907,31.28,73277.4,0.5,-0.44541,0.00017,28.85448]
[1779987734919,31.28,73266.58,0.5,-0.44729,0.00017,28.86867]
[1779987735796,31.28,73266.58,0.5,-0.44729,0.00017,28.86867]
[1779987735811,31.28,73266.58,0.5,-0.44729,0.00017,28.86867]
[1779987735838,31.29,73267.09,0.5,-0.4472,0.00017,28.86802]
[1779987737876,31.29,73254.18,0.5,-0.44943,0.00017,28.88414]
[1779987739003,31.29,73256.53,0.5,-0.44903,0.00017,28.88127]
[1779987739079,31.29,73256.53,0.5,-0.44903,0.00017,28.88127]
[1779987739187,31.28,73255.33,0.5,-0.44923,0.00017,28.88273]
[1779987740304,31.28,73255.33,0.5,-0.44923,0.00017,28.88273]
[1779987740577,31.28,73246.99,0.5,-0.45068,0.00017,28.8927]
[1779987742205,31.28,73254.41,0.5,-0.44939,0.00017,28.88382]
[1779987745229,31.28,73259.84,0.5,-0.44845,0.00017,28.87711]
[1779987748436,31.28,73263.04,0.5,-0.44789,0.00017,28.87307]
[1779987748824,31.28,73267.4,0.5,-0.44713,0.00017,28.86751]
[1779987750427,31.28,73268.11,0.5,-0.44701,0.00017,28.86659]
[1779987750858,31.28,73268.19,0.5,-0.44699,0.00017,28.86648]
[1779987755870,31.27,73270.92,0.5,-0.44652,0.00017,28.86011]
[1779987757465,31.27,73270.9,0.5,-0.44652,0.00017,28.86013]
[1779987757927,31.27,73265.21,0.5,-0.4475,0.00017,28.86746]
[1779987758814,31.27,73265.21,0.5,-0.4475,0.00017,28.86746]
[1779987758931,31.27,73258.71,0.5,-0.44863,0.00017,28.87563]
[1779987759864,31.27,73248.43,0.5,-0.45041,0.00017,28.88808]
[1779987760817,31.27,73248.43,0.5,-0.45041,0.00017,28.88808]
[1779987760819,31.27,73248.43,0.5,-0.45041,0.00017,28.88808]
[1779987760893,31.27,73247.02,0.5,-0.45065,0.00017,28.88973]
[1779987761997,31.27,73249.19,0.5,-0.45028,0.00017,28.88716]
[1779987762943,31.27,73253.79,0.5,-0.44948,0.00017,28.88164]
[1779987764913,31.27,73245.41,0.5,-0.45093,0.00017,28.89159]
[1779987766877,31.27,73240.21,0.5,-0.45183,0.00017,28.89758]
[1779987766995,31.27,73240.21,0.5,-0.45183,0.00017,28.89758]
[1779987767896,31.27,73240.53,0.5,-0.45178,0.00017,28.89721]
[1779987769747,31.27,73241.24,0.5,-0.45165,0.00017,28.8964]
[1779987769875,31.27,73241.24,0.5,-0.45165,0.00017,28.8964]
[1779987771757,31.27,73246.94,0.5,-0.45066,0.00017,28.88978]
[1779987771930,31.27,73242.81,0.5,-0.45138,0.00017,28.89457]
[1779987772878,31.27,73235.59,0.5,-0.45263,0.00017,28.90275]
[1779987773870,31.27,73235.59,0.5,-0.45263,0.00017,28.90275]
[1779987773971,31.26,73230.77,0.5,-0.45347,0.00017,28.90805]
[1779987774940,31.26,73237.68,0.5,-0.45227,0.00017,28.9004]
[1779987776378,31.26,73240.04,0.5,-0.45186,0.00017,28.89773]
[1779987776967,31.26,73238.5,0.5,-0.45212,0.00017,28.89947]
[1779987781981,31.26,73241.13,0.5,-0.45167,0.00017,28.89647]
[1779987787037,31.26,73244.16,0.5,-0.45114,0.00017,28.89296]
[1779987792070,31.26,73250.02,0.5,-0.45012,0.00017,28.88603]
[1779987793093,31.26,73249.86,0.5,-0.45015,0.00017,28.88622]
[1779987793979,31.26,73254.25,0.5,-0.44938,0.00017,28.88093]
[1779987799010,31.25,73250.12,0.5,-0.45009,0.00017,28.88586]
[1779987800421,31.25,73250.29,0.5,-0.45006,0.00017,28.88564]
[1779987800433,31.25,73250.29,0.5,-0.45006,0.00017,28.88564]
[1779987800927,31.25,73248.28,0.5,-0.45041,0.00017,28.88802]
[1779987803005,31.25,73238.22,0.5,-0.45216,0.00017,28.89964]
[1779987804084,31.25,73236.64,0.5,-0.45243,0.00017,28.90141]
[1779987804124,31.25,73236.64,0.5,-0.45243,0.00017,28.90141]
[1779987804991,31.25,73237.1,0.5,-0.45235,0.00017,28.90089]
[1779987805712,31.25,73237.1,0.5,-0.45235,0.00017,28.90089]
[1779987806008,31.25,73236.07,0.5,-0.45253,0.00017,28.90204]
[1779987811014,31.24,73233.21,0.5,-0.45302,0.00017,28.9024]
[1779987816025,31.25,73224.61,0.5,-0.45452,0.00017,28.9117]
[1779987821057,31.25,73224.43,0.5,-0.45455,0.00017,28.91191]
[1779987824745,31.25,73228.55,0.5,-0.45384,0.00017,28.90753]
[1779987825029,31.25,73227.61,0.5,-0.454,0.00017,28.90854]
[1779987829700,31.25,73229.45,0.5,-0.45368,0.00017,28.90658]
[1779987829946,31.25,73228.68,0.5,-0.45382,0.00017,28.90741]
[1779987831034,31.25,73238.18,0.5,-0.45217,0.00017,28.89694]
[1779987832954,31.25,73241.44,0.5,-0.4516,0.00017,28.89322]
[1779987838037,31.25,73242.67,0.5,-0.45139,0.00017,28.89181]
[1779987841978,31.25,73232.25,0.5,-0.4532,0.00017,28.90354]
[1779987843142,31.25,73234.01,0.5,-0.45289,0.00017,28.9016]
[1779987844015,31.25,73244.35,0.5,-0.45109,0.00017,28.88987]
[1779987846018,31.25,73242.0,0.5,-0.4515,0.00017,28.89259]
[1779987846187,31.25,73242.0,0.5,-0.4515,0.00017,28.89259]
[1779987847045,31.25,73234.9,0.5,-0.45274,0.00017,28.90062]
[1779987847331,31.25,73234.9,0.5,-0.45274,0.00017,28.90062]
[1779987847997,31.25,73230.68,0.5,-0.45347,0.00017,28.90526]
[1779987850027,31.25,73229.78,0.5,-0.45363,0.00017,28.90623]
[1779987854052,31.25,73241.32,0.5,-0.45162,0.00017,28.89336]
[1779987856110,31.25,73244.24,0.5,-0.45111,0.00017,28.88999]
[1779987857067,31.25,73255.66,0.5,-0.44913,0.00017,28.87636]
[1779987859056,31.25,73255.75,0.5,-0.44911,0.00017,28.87622]
[1779987859166,31.25,73255.75,0.5,-0.44911,0.00017,28.87622]
[1779987859177,31.25,73255.75,0.5,-0.44911,0.00017,28.87622]
[1779987860084,31.25,73259.64,0.5,-0.44844,0.00017,28.8714]
[1779987865097,31.24,73265.44,0.5,-0.44742,0.00017,28.86401]
[1779987870115,31.24,73270.72,0.5,-0.44651,0.00017,28.85716]
[1779987875122,31.24,73270.99,0.5,-0.44645,0.00017,28.85398]
[1779987878130,31.24,73262.3,0.5,-0.44796,0.00017,28.86514]
[1779987883185,31.23,73258.71,0.5,-0.44858,0.00017,28.86959]
[1779987888193,31.23,73259.03,0.5,-0.44851,0.00017,28.86914]
[1779987892920,31.23,73258.33,0.5,-0.44863,0.00017,28.86998]
[1779987894216,31.23,73247.95,0.5,-0.45043,0.00017,28.88255]
[1779987899278,31.22,73244.98,0.5,-0.45094,0.00017,28.88598]
[1779987901721,31.22,73249.32,0.5,-0.45019,0.00017,28.88083]
[1779987902045,31.22,73249.69,0.5,-0.45012,0.00017,28.88039]
[1779987907065,31.21,73244.64,0.5,-0.451,0.00017,28.88632]
[1779987907078,31.21,73251.22,0.5,-0.44985,0.00017,28.87851]
[1779987910100,31.21,73256.05,0.5,-0.44901,0.00017,28.8726]
[1779987912028,31.21,73264.31,0.5,-0.44757,0.00017,28.86224]
[1779987914064,31.21,73268.98,0.5,-0.44676,0.00017,28.85618]
[1779987919095,31.2,73267.15,0.5,-0.44707,0.00017,28.85851]
[1779987924112,31.2,73266.32,0.5,-0.44721,0.00017,28.85951]
[1779987926062,31.2,73251.81,0.5,-0.44973,0.00017,28.8776]
[1779987927122,31.2,73250.53,0.5,-0.44995,0.00017,28.87913]
[1779987928050,31.2,73250.53,0.5,-0.44995,0.00017,28.87913]
[1779987928066,31.2,73250.22,0.5,-0.45,0.00017,28.87951]
[1779987933102,31.19,73245.5,0.5,-0.45081,0.00017,28.88225]
[1779987938156,31.19,73243.87,0.5,-0.45109,0.00017,28.88412]
[1779987938308,31.19,73245.14,0.5,-0.45087,0.00017,28.88262]
[1779987938316,31.19,73245.14,0.5,-0.45087,0.00017,28.88262]
[1779987942438,31.18,73242.85,0.5,-0.45127,0.00017,28.88529]
[1779987942442,31.18,73242.85,0.5,-0.45127,0.00017,28.88529]
[1779987942449,31.18,73242.85,0.5,-0.45127,0.00017,28.88529]
[1779987944504,31.18,73241.59,0.5,-0.45149,0.00017,28.88675]
[1779987945132,31.18,73236.52,0.5,-0.45237,0.00017,28.89252]
[1779987946561,31.18,73230.57,0.5,-0.45341,0.00017,28.89913]
[1779987946770,31.18,73230.57,0.5,-0.45341,0.00017,28.89913]
[1779987947099,31.18,73230.19,0.5,-0.45347,0.00017,28.89954]
[1779987951161,31.19,73222.94,0.5,-0.45474,0.00017,28.90732]
[1779987956178,31.19,73220.9,0.5,-0.45509,0.00017,28.90947]
[1779987958859,31.19,73226.55,0.5,-0.45411,0.00017,28.90352]
[1779987958938,31.19,73226.55,0.5,-0.45411,0.00017,28.90352]
[1779987958947,31.19,73230.34,0.5,-0.45345,0.00017,28.89943]
[1779987960169,31.19,73241.2,0.5,-0.45156,0.00017,28.88726]
[1779987960911,31.19,73241.2,0.5,-0.45156,0.00017,28.88726]
[1779987960935,31.19,73241.2,0.5,-0.45156,0.00017,28.88726]
[1779987961107,31.19,73241.2,0.5,-0.45156,0.00017,28.88726]
[1779987961137,31.19,73268.61,0.5,-0.44679,0.00017,28.85363]
[1779987961453,31.19,73268.61,0.5,-0.44679,0.00017,28.85363]
[1779987961784,31.19,73268.61,0.5,-0.44679,0.00017,28.85363]
[1779987963047,31.19,73268.61,0.5,-0.44679,0.00017,28.85363]
[1779987963072,31.19,73268.61,0.5,-0.44679,0.00017,28.85363]
[1779987963125,31.19,73271.09,0.5,-0.44636,0.00017,28.85038]
[1779987965643,31.19,73271.45,0.5,-0.4463,0.00017,28.84989]
[1779987966141,31.19,73271.73,0.5,-0.44625,0.00017,28.84951]
[1779987967291,31.19,73271.85,0.5,-0.44623,0.00017,28.84936]
[1779987968115,31.19,73271.85,0.5,-0.44623,0.00017,28.84935]
[1779987973121,31.19,73271.89,0.5,-0.44622,0.00017,28.84928]
[1779987974214,31.18,73281.95,0.5,-0.44447,0.00017,28.8357]
[1779987979261,31.18,73281.77,0.5,-0.4445,0.00017,28.8359]
[1779987981132,31.18,73288.82,0.5,-0.44327,0.00017,28.82606]
[1779987986138,31.18,73287.81,0.5,-0.44345,0.00017,28.82748]
[1779987991138,31.18,73287.82,0.5,-0.44345,0.00017,28.82749]
[1779987996165,31.18,73293.75,0.5,-0.44242,0.00017,28.81625]
[1779987998224,31.18,73283.16,0.5,-0.44426,0.00017,28.83121]
[1779987999193,31.18,73269.39,0.5,-0.44665,0.00017,28.84973]
[1779988000218,31.18,73270.18,0.5,-0.44651,0.00017,28.84869]
[1779988005285,31.18,73268.17,0.5,-0.44686,0.00017,28.8513]
[1779988010310,31.18,73270.33,0.5,-0.44648,0.00017,28.84846]
[1779988015383,31.18,73268.5,0.5,-0.4468,0.00017,28.85083]
[1779988017890,31.18,73268.63,0.5,-0.44677,0.00017,28.85065]
[1779988018237,31.18,73264.54,0.5,-0.44748,0.00017,28.85593]
[1779988018937,31.18,73264.54,0.5,-0.44748,0.00017,28.85593]
[1779988019189,31.18,73264.71,0.5,-0.44745,0.00017,28.8557]
[1779988021208,31.18,73272.89,0.5,-0.44603,0.00017,28.84503]
[1779988026238,31.17,73273.13,0.5,-0.44599,0.00017,28.84468]
[1779988032171,31.17,73274.04,0.5,-0.44582,0.00017,28.84344]
[1779988033900,31.17,73275.09,0.5,-0.44564,0.00017,28.84199]
[1779988034028,31.17,73275.09,0.5,-0.44564,0.00017,28.84199]
[1779988034188,31.17,73282.33,0.5,-0.44438,0.00017,28.83213]
[1779988035396,31.16,73286.87,0.5,-0.44359,0.00017,28.82577]
[1779988035602,31.16,73286.87,0.5,-0.44359,0.00017,28.82577]
[1779988037518,31.16,73291.92,0.5,-0.44271,0.00017,28.81859]
[1779988037528,31.16,73291.92,0.5,-0.44271,0.00017,28.81859]
[1779988038416,31.16,73291.35,0.5,-0.4428,0.00017,28.81939]
[1779988039151,31.16,73290.08,0.5,-0.44302,0.00017,28.82119]
[1779988043243,31.16,73296.92,0.5,-0.44183,0.00017,28.81128]
[1779988045071,31.16,73301.54,0.5,-0.44103,0.00017,28.80448]
[1779988045127,31.16,73322.14,0.5,-0.43746,0.00017,28.77271]
[1779988045925,31.16,73322.14,0.5,-0.43746,0.00017,28.77271]
[1779988045974,31.16,73322.14,0.5,-0.43746,0.00017,28.77271]
[1779988046155,31.16,73322.14,0.5,-0.43746,0.00017,28.77271]
[1779988046245,31.16,73333.04,0.5,-0.43557,0.00017,28.75494]
[1779988046725,31.16,73333.04,0.5,-0.43557,0.00017,28.75494]
[1779988046887,31.16,73333.04,0.5,-0.43557,0.00017,28.75494]
[1779988047066,31.16,73334.25,0.5,-0.43536,0.00017,28.75291]
[1779988047529,31.16,73334.25,0.5,-0.43536,0.00017,28.75291]
[1779988047543,31.16,73334.25,0.5,-0.43536,0.00017,28.75291]
[1779988047630,31.16,73331.5,0.5,-0.43583,0.00017,28.75745]
[1779988049147,31.16,73331.5,0.5,-0.43583,0.00017,28.75745]
[1779988049221,31.16,73331.5,0.5,-0.43583,0.00017,28.75745]
[1779988049227,31.15,73332.38,0.5,-0.43568,0.00017,28.75598]
[1779988050334,31.15,73333.42,0.5,-0.4355,0.00017,28.75423]
[1779988050829,31.15,73334.08,0.5,-0.43538,0.00017,28.75312]
[1779988053275,31.15,73334.08,0.5,-0.43538,0.00017,28.7503]
[1779988053286,31.15,73334.08,0.5,-0.43538,0.00017,28.7503]
[1779988054216,31.15,73335.38,0.5,-0.43515,0.00017,28.74807]
[1779988059266,31.15,73336.0,0.5,-0.43503,0.00017,28.74696]
[1779988064323,31.14,73334.67,0.5,-0.43526,0.00017,28.74908]
[1779988064971,31.14,73334.67,0.5,-0.43526,0.00017,28.74908]
[1779988065244,31.14,73334.81,0.5,-0.43523,0.00017,28.74883]
[1779988070293,31.14,73335.74,0.5,-0.43506,0.00017,28.74721]
[1779988075325,31.13,73334.01,0.5,-0.43536,0.00017,28.75]
[1779988079093,31.13,73333.57,0.5,-0.43543,0.00017,28.75068]
[1779988079215,31.13,73336.09,0.5,-0.43499,0.00017,28.74646]
[1779988080048,31.13,73336.09,0.5,-0.43499,0.00017,28.74646]
[1779988080168,31.13,73337.37,0.5,-0.43477,0.00017,28.74429]
[1779988080706,31.13,73337.37,0.5,-0.43477,0.00017,28.74429]
[1779988081294,31.13,73345.41,0.5,-0.43337,0.00017,28.73054]
[1779988081423,31.13,73345.41,0.5,-0.43337,0.00017,28.73054]
[1779988082944,31.13,73351.69,0.5,-0.43229,0.00017,28.71957]
[1779988083216,31.13,73352.38,0.5,-0.43217,0.00017,28.71834]
[1779988086324,31.12,73353.29,0.5,-0.43201,0.00017,28.7167]
[1779988087261,31.12,73340.2,0.5,-0.43427,0.00017,28.7394]
[1779988088301,31.12,73348.96,0.5,-0.43275,0.00017,28.72429]
[1779988088694,31.12,73348.96,0.5,-0.43275,0.00017,28.72429]
[1779988089124,31.12,73349.06,0.5,-0.43273,0.00017,28.7241]
[1779988094145,31.12,73351.74,0.5,-0.43227,0.00017,28.71935]
[1779988099289,31.12,73351.21,0.5,-0.43235,0.00017,28.72022]
[1779988100313,31.12,73357.99,0.5,-0.43118,0.00017,28.70813]
[1779988103233,31.12,73376.91,0.5,-0.42791,0.00017,28.67317]
[1779988103508,31.12,73376.91,0.5,-0.42791,0.00017,28.67317]
[1779988103867,31.12,73378.69,0.5,-0.42761,0.00017,28.66979]
[1779988104381,31.12,73378.69,0.5,-0.42761,0.00017,28.66979]
[1779988105090,31.12,73378.52,0.5,-0.42764,0.00017,28.67012]
[1779988105656,31.12,73378.52,0.5,-0.42764,0.00017,28.67012]
[1779988105675,31.12,73378.52,0.5,-0.42764,0.00017,28.67012]
[1779988106068,31.12,73378.52,0.5,-0.42764,0.00017,28.67012]
[1779988106072,31.12,73375.28,0.5,-0.4282,0.00017,28.67628]
[1779988111873,31.12,73381.74,0.5,-0.42708,0.00017,28.66117]
[1779988113888,31.12,73373.03,0.5,-0.42858,0.00017,28.67776]
[1779988118374,31.12,73377.6,0.5,-0.4278,0.00017,28.66914]
[1779988119279,31.12,73374.12,0.5,-0.4284,0.00017,28.67574]
[1779988124312,31.12,73374.26,0.5,-0.42838,0.00017,28.6755]
[1779988129341,31.12,73373.33,0.5,-0.42854,0.00017,28.67727]
[1779988131374,31.12,73381.88,0.5,-0.42706,0.00017,28.66101]
[1779988136407,31.13,73384.74,0.5,-0.42657,0.00017,28.65553]
[1779988139384,31.13,73377.19,0.5,-0.42788,0.00017,28.67007]
[1779988140652,31.13,73378.11,0.5,-0.42772,0.00017,28.66833]
[1779988142487,31.13,73385.29,0.5,-0.42648,0.00017,28.65452]
[1779988142819,31.13,73385.29,0.5,-0.42648,0.00017,28.65452]
[1779988144442,31.13,73393.67,0.5,-0.42504,0.00017,28.63805]
[1779988149465,31.13,73394.61,0.5,-0.42488,0.00017,28.63626]
[1779988154473,31.13,73396.12,0.5,-0.42463,0.00017,28.63332]
[1779988159493,31.14,73397.81,0.5,-0.42434,0.00017,28.63001]
[1779988164517,31.14,73401.54,0.5,-0.42371,0.00017,28.62253]
[1779988169362,31.14,73392.3,0.5,-0.4253,0.00017,28.64113]
[1779988173412,31.14,73383.5,0.5,-0.42682,0.00017,28.65559]
[1779988178428,31.15,73388.75,0.5,-0.42592,0.00017,28.64542]
[1779988181942,31.15,73384.79,0.5,-0.4266,0.00017,28.6532]
[1779988182559,31.15,73385.02,0.5,-0.42656,0.00017,28.65277]
[1779988183391,31.15,73394.21,0.5,-0.42498,0.00017,28.6347]
[1779988184402,31.15,73402.78,0.5,-0.4235,0.00017,28.61743]
[1779988189436,31.14,73399.05,0.5,-0.42414,0.00017,28.62485]
[1779988194471,31.14,73396.76,0.5,-0.42452,0.00017,28.62933]
[1779988199657,31.13,73396.74,0.5,-0.42452,0.00017,28.62924]
[1779988201118,31.13,73378.03,0.5,-0.42774,0.00017,28.6658]
[1779988202338,31.13,73376.23,0.5,-0.42805,0.00017,28.66925]
[1779988204333,31.14,73384.81,0.5,-0.42657,0.00017,28.65281]
[1779988209529,31.14,73384.04,0.5,-0.42671,0.00017,28.65436]
[1779988215485,31.14,73387.4,0.5,-0.42614,0.00017,28.64787]
[1779988219331,31.14,73384.89,0.5,-0.42657,0.00017,28.65283]
[1779988219361,31.14,73384.89,0.5,-0.42657,0.00017,28.65283]
[1779988219479,31.14,73384.89,0.5,-0.42657,0.00017,28.65283]
[1779988219460,31.14,73379.73,0.5,-0.42746,0.00017,28.66278]
[1779988220208,31.14,73367.7,0.5,-0.42954,0.00017,28.6854]
[1779988221670,31.14,73365.52,0.5,-0.42992,0.00017,28.68943]
[1779988223234,31.14,73365.52,0.5,-0.42992,0.00017,28.68943]
[1779988223331,31.14,73364.4,0.5,-0.43011,0.00017,28.69149]
[1779988228355,31.14,73361.13,0.5,-0.43068,0.00017,28.69746]
[1779988229123,31.14,73351.36,0.5,-0.43237,0.00017,28.71492]
[1779988230579,31.15,73357.97,0.5,-0.43122,0.00017,28.70319]
[1779988231485,31.15,73358.22,0.5,-0.43118,0.00017,28.69993]
[1779988236552,31.15,73357.54,0.5,-0.4313,0.00017,28.70118]
[1779988236922,31.15,73357.54,0.5,-0.4313,0.00017,28.70118]
[1779988237303,31.15,73357.54,0.5,-0.4313,0.00017,28.70118]
[1779988237455,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988237766,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988237902,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988238030,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988238099,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988238163,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988238223,31.15,73375.06,0.5,-0.42827,0.00017,28.66895]
[1779988238307,31.15,73376.37,0.5,-0.42805,0.00017,28.66649]
[1779988239239,31.15,73376.37,0.5,-0.42805,0.00017,28.66649]
[1779988239323,31.15,73376.37,0.5,-0.42805,0.00017,28.66649]
[1779988239427,31.15,73376.32,0.5,-0.42806,0.00017,28.66658]
[1779988241867,31.15,73373.19,0.5,-0.4286,0.00017,28.6725]
[1779988244821,31.15,73377.29,0.5,-0.42789,0.00017,28.66477]
[1779988244845,31.15,73377.29,0.5,-0.42789,0.00017,28.66477]
[1779988245932,31.15,73377.44,0.5,-0.42787,0.00017,28.66449]
[1779988245935,31.15,73376.49,0.5,-0.42803,0.00017,28.6663]
[1779988249629,31.15,73378.01,0.5,-0.42777,0.00017,28.66344]
[1779988250496,31.15,73372.57,0.5,-0.42871,0.00017,28.67372]
[1779988255566,31.15,73371.81,0.5,-0.42884,0.00017,28.67516]
[1779988255790,31.15,73371.81,0.5,-0.42884,0.00017,28.67516]
[1779988256495,31.15,73372.56,0.5,-0.42871,0.00017,28.67375]
[1779988256791,31.15,73372.56,0.5,-0.42871,0.00017,28.67375]
[1779988256935,31.15,73372.81,0.5,-0.42867,0.00017,28.67329]
[1779988259746,31.15,73375.98,0.5,-0.42812,0.00017,28.66733]
[1779988260027,31.15,73376.23,0.5,-0.42808,0.00017,28.66685]
[1779988262232,31.15,73369.23,0.5,-0.42929,0.00017,28.67998]
[1779988264459,31.15,73369.36,0.5,-0.42927,0.00017,28.67974]
[1779988264529,31.15,73367.55,0.5,-0.42958,0.00017,28.68309]
[1779988265351,31.15,73367.55,0.5,-0.42958,0.00017,28.68309]
[1779988265361,31.15,73367.55,0.5,-0.42958,0.00017,28.68309]
[1779988265416,31.15,73367.25,0.5,-0.42963,0.00017,28.68365]
[1779988267483,31.15,73356.39,0.5,-0.43151,0.00017,28.70336]
[1779988272532,31.15,73356.55,0.5,-0.43148,0.00017,28.70311]
[1779988274426,31.16,73348.11,0.5,-0.43294,0.00017,28.71802]
[1779988274833,31.16,73348.11,0.5,-0.43294,0.00017,28.71802]
[1779988275226,31.16,73348.11,0.5,-0.43294,0.00017,28.71802]
[1779988275468,31.16,73335.13,0.5,-0.43519,0.00017,28.74016]
[1779988275695,31.16,73335.13,0.5,-0.43519,0.00017,28.74016]
[1779988275731,31.16,73335.13,0.5,-0.43519,0.00017,28.74016]
[1779988276481,31.16,73320.95,0.5,-0.43764,0.00017,28.76331]
[1779988277454,31.16,73323.3,0.5,-0.43724,0.00017,28.75956]
[1779988277981,31.16,73323.3,0.5,-0.43724,0.00017,28.75956]
[1779988277992,31.16,73323.3,0.5,-0.43724,0.00017,28.75956]
[1779988278497,31.16,73326.19,0.5,-0.43674,0.00017,28.7549]
[1779988282547,31.16,73344.04,0.5,-0.43365,0.00017,28.72512]
[1779988283637,31.16,73344.58,0.5,-0.43356,0.00017,28.72419]
[1779988284271,31.16,73342.12,0.5,-0.43398,0.00017,28.72843]
[1779988285826,31.16,73340.86,0.5,-0.4342,0.00017,28.73059]
[1779988285847,31.16,73340.86,0.5,-0.4342,0.00017,28.73059]
[1779988286280,31.16,73343.37,0.5,-0.43377,0.00017,28.72629]
[1779988288833,31.16,73342.79,0.5,-0.43387,0.00017,28.72732]
[1779988288913,31.16,73342.79,0.5,-0.43387,0.00017,28.72732]
[1779988289170,31.16,73342.78,0.5,-0.43387,0.00017,28.72736]
[1779988290232,31.16,73351.23,0.5,-0.43241,0.00017,28.71273]
[1779988290877,31.16,73351.23,0.5,-0.43241,0.00017,28.71273]
[1779988290896,31.16,73351.23,0.5,-0.43241,0.00017,28.71273]
[1779988290901,31.16,73351.23,0.5,-0.43241,0.00017,28.71273]
[1779988291466,31.16,73351.93,0.5,-0.43229,0.00017,28.70871]
[1779988296467,31.17,73350.27,0.5,-0.43258,0.00017,28.71167]
[1779988301468,31.17,73350.5,0.5,-0.43255,0.00017,28.71132]
[1779988306472,31.17,73349.75,0.5,-0.43268,0.00017,28.71269]
[1779988310211,31.17,73347.98,0.5,-0.43299,0.00017,28.71581]
[1779988310371,31.17,73348.11,0.5,-0.43297,0.00017,28.71559]
[1779988316363,31.18,73346.99,0.5,-0.43317,0.00017,28.7176]
[1779988320434,31.18,73352.81,0.5,-0.43216,0.00017,28.70745]
[1779988320517,31.18,73359.83,0.5,-0.43095,0.00017,28.69495]
[1779988322154,31.18,73360.53,0.5,-0.43083,0.00017,28.69369]
[1779988322169,31.18,73360.53,0.5,-0.43083,0.00017,28.69369]
[1779988322535,31.18,73360.67,0.5,-0.43081,0.00017,28.69344]
[1779988327562,31.18,73359.43,0.5,-0.43102,0.00017,28.69567]
[1779988332611,31.18,73359.72,0.5,-0.43097,0.00017,28.69517]
[1779988337656,31.18,73356.6,0.5,-0.43151,0.00017,28.70078]
[1779988342694,31.18,73353.09,0.5,-0.43212,0.00017,28.70703]
[1779988344024,31.18,73353.2,0.5,-0.4321,0.00017,28.70684]
[1779988344070,31.18,73353.2,0.5,-0.4321,0.00017,28.70684]
[1779988348609,31.18,73360.14,0.5,-0.43091,0.00017,28.6945]
[1779988349042,31.18,73360.14,0.5,-0.43091,0.00017,28.6945]
[1779988349595,31.18,73360.14,0.5,-0.43091,0.00017,28.6945]
[1779988351103,31.18,73360.82,0.5,-0.43079,0.00017,28.69328]
[1779988351610,31.18,73360.82,0.5,-0.43078,0.00017,28.69046]
[1779988356621,31.18,73359.82,0.5,-0.43096,0.00017,28.69227]
[1779988361627,31.18,73360.82,0.5,-0.43079,0.00017,28.69048]
[1779988364579,31.18,73370.93,0.5,-0.42904,0.00017,28.67195]
[1779988369598,31.18,73371.63,0.5,-0.42892,0.00017,28.67066]
[1779988374617,31.19,73367.89,0.5,-0.42957,0.00017,28.6776]
[1779988379669,31.19,73371.85,0.5,-0.42889,0.00017,28.67025]
[1779988384687,31.18,73371.34,0.5,-0.42897,0.00017,28.6712]
[1779988389757,31.18,73371.96,0.5,-0.42887,0.00017,28.67004]
[1779988394768,31.18,73373.65,0.5,-0.42857,0.00017,28.66687]
[1779988397365,31.18,73374.32,0.5,-0.42846,0.00017,28.66561]
[1779988398620,31.18,73385.49,0.5,-0.42653,0.00017,28.64429]
[1779988403638,31.19,73385.73,0.5,-0.4265,0.00017,28.64386]
[1779988408650,31.19,73385.82,0.5,-0.42648,0.00017,28.64374]
[1779988413677,31.19,73382.58,0.5,-0.42704,0.00017,28.64721]
[1779988417731,31.19,73383.72,0.5,-0.42685,0.00017,28.64506]
[1779988422746,31.19,73381.37,0.5,-0.42725,0.00017,28.64963]
[1779988427758,31.19,73386.48,0.5,-0.42638,0.00017,28.6398]
[1779988428632,31.19,73386.48,0.5,-0.42638,0.00017,28.6398]
[1779988433687,31.2,73389.46,0.5,-0.42587,0.00017,28.63405]
[1779988436087,31.2,73390.64,0.5,-0.42567,0.00017,28.63177]
[1779988441132,31.2,73395.32,0.5,-0.42487,0.00017,28.62257]
[1779988443825,31.2,73402.48,0.5,-0.42364,0.00017,28.60823]
[1779988445674,31.2,73404.01,0.5,-0.42338,0.00017,28.60512]
[1779988446714,31.2,73402.53,0.5,-0.42363,0.00017,28.60812]
[1779988451745,31.2,73398.16,0.5,-0.42439,0.00017,28.61701]
[1779988454239,31.2,73399.64,0.5,-0.42414,0.00017,28.61407]
[1779988454744,31.21,73399.64,0.5,-0.42414,0.00017,28.61409]
[1779988459758,31.21,73402.4,0.5,-0.42367,0.00017,28.60861]
[1779988464787,31.21,73406.54,0.5,-0.42296,0.00017,28.60026]
[1779988469875,31.22,73402.53,0.5,-0.42366,0.00017,28.60854]
[1779988474879,31.22,73401.84,0.5,-0.42378,0.00017,28.60719]
[1779988479921,31.22,73401.93,0.5,-0.42377,0.00017,28.6071]
[1779988483704,31.22,73394.28,0.5,-0.42509,0.00017,28.62247]
[1779988488746,31.23,73395.73,0.5,-0.42484,0.00017,28.61967]
[1779988493825,31.23,73393.4,0.5,-0.42525,0.00017,28.62433]
[1779988494531,31.23,73391.48,0.5,-0.42558,0.00017,28.62812]
[1779988494676,31.23,73383.69,0.5,-0.42692,0.00017,28.64328]
[1779988495493,31.23,73383.69,0.5,-0.42692,0.00017,28.64328]
[1779988497904,31.23,73381.3,0.5,-0.42733,0.00017,28.64789]
[1779988498786,31.23,73381.3,0.5,-0.42733,0.00017,28.64789]
[1779988499101,31.23,73381.1,0.5,-0.42737,0.00017,28.64827]
[1779988500664,31.23,73395.54,0.5,-0.42489,0.00017,28.62015]
[1779988501827,31.23,73398.44,0.5,-0.42439,0.00017,28.61439]
[1779988505700,31.23,73386.72,0.5,-0.42641,0.00017,28.63754]
[1779988508721,31.23,73382.69,0.5,-0.4271,0.00017,28.64534]
[1779988513756,31.24,73381.91,0.5,-0.42724,0.00017,28.64686]
[1779988518791,31.24,73370.89,0.5,-0.42914,0.00017,28.66764]
[1779988519797,31.24,73363.06,0.5,-0.43048,0.00017,28.68199]
[1779988520315,31.24,73363.06,0.5,-0.43048,0.00017,28.68199]
[1779988520810,31.24,73361.16,0.5,-0.43081,0.00017,28.68542]
[1779988521840,31.24,73361.52,0.5,-0.43075,0.00017,28.68478]
[1779988522852,31.24,73375.6,0.5,-0.42833,0.00017,28.65886]
[1779988523852,31.24,73380.68,0.5,-0.42745,0.00017,28.64925]
[1779988526877,31.24,73371.12,0.5,-0.4291,0.00017,28.66723]
[1779988531920,31.24,73370.23,0.5,-0.42925,0.00017,28.66888]
[1779988532553,31.24,73369.97,0.5,-0.42929,0.00017,28.66654]
[1779988532921,31.24,73369.18,0.5,-0.42943,0.00017,28.66799]
[1779988533922,31.24,73358.53,0.5,-0.43126,0.00017,28.68733]
[1779988536944,31.24,73351.94,0.5,-0.4324,0.00017,28.69901]
[1779988539379,31.24,73351.51,0.5,-0.43247,0.00017,28.69979]
[1779988539964,31.24,73351.68,0.5,-0.43245,0.00017,28.6995]
[1779988542961,31.24,73360.82,0.5,-0.43087,0.00017,28.68331]
[1779988547993,31.24,73361.53,0.5,-0.43075,0.00017,28.68202]
[1779988553011,31.24,73354.94,0.5,-0.43189,0.00017,28.6938]
[1779988557481,31.24,73351.85,0.5,-0.43242,0.00017,28.69925]
[1779988557891,31.24,73337.05,0.5,-0.43497,0.00017,28.72457]
[1779988558933,31.24,73334.05,0.5,-0.43549,0.00017,28.72954]
[1779988559900,31.24,73342.62,0.5,-0.43401,0.00017,28.71514]
[1779988564913,31.24,73344.4,0.5,-0.4337,0.00017,28.71211]
[1779988570007,31.24,73345.25,0.5,-0.43356,0.00017,28.71073]
[1779988571392,31.24,73346.55,0.5,-0.43334,0.00017,28.70849]
[1779988571403,31.24,73346.55,0.5,-0.43334,0.00017,28.70849]
[1779988571887,31.24,73351.56,0.5,-0.43247,0.00017,28.69981]
[1779988576933,31.25,73347.84,0.5,-0.43312,0.00017,28.70632]
[1779988581956,31.25,73346.04,0.5,-0.43343,0.00017,28.70946]
[1779988587001,31.25,73345.07,0.5,-0.4336,0.00017,28.71117]
[1779988587971,31.25,73344.01,0.5,-0.43379,0.00017,28.71299]
[1779988587975,31.25,73344.24,0.5,-0.43375,0.00017,28.7126]
[1779988588551,31.25,73354.56,0.5,-0.43197,0.00017,28.69469]
[1779988591328,31.25,73356.38,0.5,-0.43165,0.00017,28.68865]
[1779988596521,31.25,73350.56,0.5,-0.43265,0.00017,28.69889]
[1779988596937,31.25,73350.56,0.5,-0.43265,0.00017,28.69889]
[1779988598380,31.25,73336.45,0.5,-0.43509,0.00017,28.72293]
[1779988600901,31.25,73334.22,0.5,-0.43547,0.00017,28.72661]
[1779988600984,31.25,73333.73,0.5,-0.43555,0.00017,28.72739]
[1779988606924,31.24,73332.66,0.5,-0.43573,0.00017,28.72907]
[1779988610626,31.24,73343.65,0.5,-0.43382,0.00017,28.71053]
[1779988614553,31.24,73344.13,0.5,-0.43374,0.00017,28.70971]
[1779988614998,31.24,73340.26,0.5,-0.43441,0.00017,28.7163]
[1779988618124,31.24,73343.13,0.5,-0.43392,0.00017,28.71147]
[1779988619023,31.24,73341.49,0.5,-0.4342,0.00017,28.71428]
[1779988624563,31.24,73340.21,0.5,-0.43441,0.00017,28.71634]
[1779988629805,31.23,73341.54,0.5,-0.43418,0.00017,28.71402]
[1779988629839,31.23,73341.54,0.5,-0.43418,0.00017,28.71402]
[1779988629846,31.23,73341.54,0.5,-0.43418,0.00017,28.71402]
[1779988629951,31.23,73341.54,0.5,-0.43418,0.00017,28.71402]
[1779988629984,31.23,73338.79,0.5,-0.43465,0.00017,28.71867]
[1779988631538,31.23,73338.79,0.5,-0.43465,0.00017,28.71864]
[1779988631638,31.23,73338.1,0.5,-0.43477,0.00017,28.71976]
[1779988633988,31.23,73338.41,0.5,-0.43471,0.00017,28.71922]
[1779988633996,31.23,73338.41,0.5,-0.43471,0.00017,28.71922]
[1779988634044,31.23,73338.5,0.5,-0.4347,0.00017,28.71905]
[1779988639071,31.22,73339.1,0.5,-0.43459,0.00017,28.71796]
[1779988644177,31.21,73338.43,0.5,-0.43468,0.00017,28.7189]
[1779988645081,31.21,73351.62,0.5,-0.4324,0.00017,28.69621]
[1779988646066,31.21,73351.78,0.5,-0.43238,0.00017,28.69591]
[1779988649064,31.21,73343.06,0.5,-0.43388,0.00017,28.71095]
[1779988649812,31.21,73343.06,0.5,-0.43388,0.00017,28.71095]
[1779988650037,31.21,73343.85,0.5,-0.43374,0.00017,28.70959]
[1779988655064,31.21,73343.14,0.5,-0.43385,0.00017,28.70792]
[1779988657171,31.2,73334.29,0.5,-0.43538,0.00017,28.72278]
[1779988657880,31.2,73334.29,0.5,-0.43538,0.00017,28.72278]
[1779988658072,31.2,73334.29,0.5,-0.43538,0.00017,28.72278]
[1779988658023,31.2,73320.97,0.5,-0.43768,0.00017,28.74441]
[1779988658602,31.2,73320.97,0.5,-0.43768,0.00017,28.74441]
[1779988658647,31.2,73320.97,0.5,-0.43768,0.00017,28.74441]
[1779988658670,31.2,73320.97,0.5,-0.43768,0.00017,28.74441]
[1779988658855,31.2,73330.77,0.5,-0.43598,0.00017,28.72855]
[1779988659890,31.2,73330.77,0.5,-0.43598,0.00017,28.72855]
[1779988659892,31.2,73330.77,0.5,-0.43598,0.00017,28.72855]
[1779988659941,31.2,73330.77,0.5,-0.43598,0.00017,28.72855]
[1779988659990,31.2,73330.77,0.5,-0.43598,0.00017,28.72855]
[1779988660041,31.2,73330.77,0.5,-0.43598,0.00017,28.72855]
[1779988660042,31.2,73334.31,0.5,-0.43537,0.00017,28.72268]
[1779988660226,31.2,73334.31,0.5,-0.43537,0.00017,28.72268]
[1779988660251,31.2,73334.31,0.5,-0.43537,0.00017,28.72268]
[1779988660253,31.2,73334.31,0.5,-0.43537,0.00017,28.72268]
[1779988660496,31.2,73334.31,0.5,-0.43537,0.00017,28.72268]
[1779988660915,31.2,73334.4,0.5,-0.43535,0.00017,28.72251]
[1779988666147,31.19,73330.11,0.5,-0.43608,0.00017,28.72948]
[1779988667052,31.19,73330.11,0.5,-0.43608,0.00017,28.72948]
[1779988668099,31.19,73328.6,0.5,-0.43634,0.00017,28.73191]
[1779988673100,31.19,73328.52,0.5,-0.43635,0.00017,28.73196]
[1779988678129,31.18,73328.44,0.5,-0.43635,0.00017,28.73197]
[1779988679909,31.18,73327.48,0.5,-0.43652,0.00017,28.73352]
[1779988680079,31.18,73324.89,0.5,-0.43696,0.00017,28.73769]
[1779988681006,31.18,73316.48,0.5,-0.43842,0.00017,28.75105]
[1779988681542,31.18,73316.48,0.5,-0.43842,0.00017,28.75105]
[1779988682075,31.18,73317.06,0.5,-0.43832,0.00017,28.75013]
[1779988684114,31.18,73310.31,0.5,-0.43949,0.00017,28.7606]
[1779988685911,31.18,73310.33,0.5,-0.43948,0.00017,28.76056]
[1779988685931,31.18,73310.33,0.5,-0.43948,0.00017,28.76056]
[1779988686001,31.18,73310.33,0.5,-0.43948,0.00017,28.76055]
[1779988687552,31.18,73310.94,0.5,-0.43938,0.00017,28.75961]
[1779988687587,31.18,73310.94,0.5,-0.43938,0.00017,28.75961]
[1779988687663,31.18,73310.94,0.5,-0.43938,0.00017,28.75961]
[1779988687729,31.18,73310.94,0.5,-0.43938,0.00017,28.75961]
[1779988688024,31.17,73310.64,0.5,-0.43943,0.00017,28.76006]
[1779988689031,31.17,73300.29,0.5,-0.44122,0.00017,28.77566]
[1779988689251,31.17,73300.29,0.5,-0.44122,0.00017,28.77566]
[1779988689263,31.17,73300.29,0.5,-0.44122,0.00017,28.77566]
[1779988689321,31.17,73300.29,0.5,-0.44122,0.00017,28.77566]
[1779988690037,31.17,73300.29,0.5,-0.44122,0.00017,28.77566]
[1779988690104,31.17,73300.0,0.5,-0.44127,0.00017,28.77608]
[1779988691140,31.17,73292.27,0.5,-0.44261,0.00017,28.78733]
[1779988693838,31.17,73292.29,0.5,-0.44261,0.00017,28.78729]
[1779988693925,31.17,73292.29,0.5,-0.44261,0.00017,28.78729]
[1779988694098,31.17,73292.29,0.5,-0.44261,0.00017,28.78729]
[1779988694083,31.17,73292.63,0.5,-0.44255,0.00017,28.78679]
[1779988695085,31.17,73291.85,0.5,-0.44268,0.00017,28.78791]
[1779988696079,31.17,73291.85,0.5,-0.44268,0.00017,28.78791]
[1779988696088,31.17,73297.94,0.5,-0.44163,0.00017,28.77907]
[1779988700170,31.17,73300.57,0.5,-0.44117,0.00017,28.77519]
[1779988700178,31.17,73300.57,0.5,-0.44117,0.00017,28.77519]
[1779988700185,31.17,73300.57,0.5,-0.44117,0.00017,28.77519]
[1779988705207,31.17,73300.81,0.5,-0.44113,0.00017,28.77488]
[1779988707086,31.17,73300.74,0.5,-0.44114,0.00017,28.77499]
[1779988708045,31.18,73305.05,0.5,-0.4404,0.00017,28.76856]
[1779988708493,31.18,73305.05,0.5,-0.4404,0.00017,28.76856]
[1779988709130,31.18,73306.55,0.5,-0.44014,0.00017,28.7663]
[1779988711377,31.18,73307.73,0.5,-0.43993,0.00017,28.7617]
[1779988711400,31.18,73307.73,0.5,-0.43993,0.00017,28.7617]
[1779988717471,31.18,73305.29,0.5,-0.44035,0.00017,28.76543]
[1779988717786,31.18,73305.29,0.5,-0.44035,0.00017,28.76543]
[1779988718145,31.18,73304.26,0.5,-0.44053,0.00017,28.76698]
[1779988723176,31.18,73308.6,0.5,-0.43978,0.00017,28.76043]
[1779988728158,31.18,73315.91,0.5,-0.43852,0.00017,28.74918]
[1779988733165,31.18,73318.92,0.5,-0.438,0.00017,28.7445]
[1779988734994,31.18,73319.4,0.5,-0.43792,0.00017,28.74375]
[1779988735012,31.18,73319.4,0.5,-0.43792,0.00017,28.74375]
[1779988735035,31.18,73319.4,0.5,-0.43792,0.00017,28.74375]
[1779988735135,31.19,73319.74,0.5,-0.43786,0.00017,28.74322]
[1779988737174,31.18,73326.78,0.5,-0.43664,0.00017,28.73193]
[1779988742186,31.19,73328.97,0.5,-0.43626,0.00017,28.72836]
[1779988744023,31.19,73332.62,0.5,-0.43563,0.00017,28.72237]
[1779988744050,31.19,73334.89,0.5,-0.43524,0.00017,28.7186]
[1779988744899,31.19,73334.89,0.5,-0.43524,0.00017,28.7186]
[1779988745142,31.18,73345.31,0.5,-0.43343,0.00017,28.70092]
[1779988745249,31.18,73345.31,0.5,-0.43343,0.00017,28.70092]
[1779988745789,31.18,73345.31,0.5,-0.43343,0.00017,28.70092]
[1779988745811,31.18,73345.31,0.5,-0.43343,0.00017,28.70092]
[1779988746086,31.18,73354.12,0.5,-0.43191,0.00017,28.68551]
[1779988747208,31.18,73354.12,0.5,-0.43191,0.00017,28.6855]
[1779988747452,31.18,73356.15,0.5,-0.43155,0.00017,28.68185]
[1779988752487,31.18,73355.48,0.5,-0.43166,0.00017,28.68294]
[1779988753541,31.18,73363.88,0.5,-0.43021,0.00017,28.6678]
[1779988760024,31.18,73358.3,0.5,-0.43118,0.00017,28.67792]
[1779988762153,31.18,73358.1,0.5,-0.43121,0.00017,28.67829]
[1779988763175,31.18,73359.59,0.5,-0.43096,0.00017,28.67562]
[1779988765736,31.18,73364.56,0.5,-0.4301,0.00017,28.66661]
[1779988765753,31.18,73364.56,0.5,-0.4301,0.00017,28.66661]
[1779988766200,31.18,73365.45,0.5,-0.42995,0.00017,28.66499]
[1779988771203,31.18,73365.56,0.5,-0.42992,0.00017,28.66198]
[1779988776251,31.18,73367.37,0.5,-0.42961,0.00017,28.65865]
[1779988781285,31.18,73366.2,0.5,-0.42981,0.00017,28.66082]
[1779988786303,31.18,73365.07,0.5,-0.43001,0.00017,28.66289]
[1779988791327,31.18,73368.65,0.5,-0.42939,0.00017,28.65631]
[1779988796342,31.18,73369.01,0.5,-0.42933,0.00017,28.65566]
[1779988801348,31.18,73371.58,0.5,-0.42889,0.00017,28.65089]
[1779988805003,31.18,73374.42,0.5,-0.4284,0.00017,28.64557]
[1779988805079,31.18,73376.43,0.5,-0.42805,0.00017,28.64178]
[1779988805631,31.18,73376.43,0.5,-0.42805,0.00017,28.64178]
[1779988808386,31.18,73385.29,0.5,-0.42653,0.00017,28.62483]
[1779988813392,31.19,73379.21,0.5,-0.42758,0.00017,28.63659]
[1779988818411,31.19,73374.95,0.5,-0.42831,0.00017,28.64469]
[1779988823439,31.19,73374.19,0.5,-0.42845,0.00017,28.64613]
[1779988827228,31.19,73383.31,0.5,-0.42687,0.00017,28.62877]
[1779988832244,31.19,73385.53,0.5,-0.42649,0.00017,28.62168]
[1779988835355,31.19,73377.56,0.5,-0.42787,0.00017,28.63701]
[1779988835854,31.19,73377.56,0.5,-0.42787,0.00017,28.63701]
[1779988836146,31.19,73377.56,0.5,-0.42787,0.00017,28.63701]
[1779988836163,31.19,73365.91,0.5,-0.42988,0.00017,28.65875]
[1779988836374,31.19,73365.91,0.5,-0.42988,0.00017,28.65875]
[1779988838101,31.19,73358.19,0.5,-0.43121,0.00017,28.67276]
[1779988843132,31.19,73358.41,0.5,-0.43118,0.00017,28.67243]
[1779988844192,31.19,73368.67,0.5,-0.42941,0.00017,28.65375]
[1779988847161,31.19,73370.51,0.5,-0.42909,0.00017,28.65035]
[1779988852195,31.19,73368.93,0.5,-0.42936,0.00017,28.65329]
[1779988857231,31.19,73371.01,0.5,-0.429,0.00017,28.64942]
[1779988862267,31.19,73373.51,0.5,-0.42857,0.00017,28.64475]
[1779988864757,31.19,73373.85,0.5,-0.42851,0.00017,28.64412]
[1779988865288,31.19,73369.54,0.5,-0.42926,0.00017,28.65216]
[1779988865339,31.19,73369.54,0.5,-0.42926,0.00017,28.65216]
[1779988866294,31.19,73364.63,0.5,-0.4301,0.00017,28.66119]
[1779988867521,31.19,73366.35,0.5,-0.42981,0.00017,28.65805]
[1779988867677,31.19,73366.35,0.5,-0.42981,0.00017,28.65805]
[1779988867772,31.19,73366.35,0.5,-0.42981,0.00017,28.65805]
[1779988867883,31.19,73366.35,0.5,-0.42981,0.00017,28.65805]
[1779988868318,31.19,73365.99,0.5,-0.42987,0.00017,28.65871]
[1779988869323,31.19,73372.65,0.5,-0.42872,0.00017,28.64638]
[1779988873368,31.2,73375.44,0.5,-0.42824,0.00017,28.64115]
[1779988873390,31.2,73375.44,0.5,-0.42824,0.00017,28.64115]
[1779988873447,31.2,73374.26,0.5,-0.42844,0.00017,28.64337]
[1779988879407,31.2,73371.24,0.5,-0.42897,0.00017,28.64903]
[1779988884651,31.2,73374.17,0.5,-0.42846,0.00017,28.64355]
[1779988891259,31.2,73374.26,0.5,-0.42845,0.00017,28.6434]
[1779988893323,31.2,73375.94,0.5,-0.42815,0.00017,28.63742]
[1779988893336,31.2,73375.94,0.5,-0.42815,0.00017,28.63742]
[1779988893337,31.2,73378.84,0.5,-0.42765,0.00017,28.63192]
[1779988894275,31.2,73380.4,0.5,-0.42738,0.00017,28.62895]
[1779988899299,31.2,73380.51,0.5,-0.42737,0.00017,28.62875]
[1779988904306,31.2,73381.76,0.5,-0.42715,0.00017,28.62637]
[1779988909325,31.2,73380.85,0.5,-0.42731,0.00017,28.62813]
[1779988914341,31.2,73379.7,0.5,-0.42751,0.00017,28.63034]
[1779988919358,31.2,73378.79,0.5,-0.42767,0.00017,28.63208]
[1779988924407,31.2,73374.65,0.5,-0.42838,0.00017,28.63992]
[1779988929474,31.2,73372.78,0.5,-0.4287,0.00017,28.64344]
[1779988933459,31.2,73371.32,0.5,-0.42896,0.00017,28.64617]
[1779988934305,31.2,73362.24,0.5,-0.43052,0.00017,28.66285]
[1779988939356,31.2,73360.76,0.5,-0.43078,0.00017,28.66554]
[1779988944407,31.2,73358.03,0.5,-0.43125,0.00017,28.67047]
[1779988949451,31.2,73357.45,0.5,-0.43135,0.00017,28.67146]
[1779988954478,31.2,73355.84,0.5,-0.43162,0.00017,28.67147]
[1779988959491,31.2,73356.87,0.5,-0.43144,0.00017,28.66959]
[1779988962426,31.19,73348.82,0.5,-0.43282,0.00017,28.68375]
[1779988962624,31.19,73348.82,0.5,-0.43282,0.00017,28.68375]
[1779988963333,31.19,73345.5,0.5,-0.4334,0.00017,28.6895]
[1779988968397,31.19,73340.08,0.5,-0.43433,0.00017,28.6987]
[1779988970090,31.19,73339.83,0.5,-0.43437,0.00017,28.69909]
[1779988970413,31.19,73339.36,0.5,-0.43445,0.00017,28.69987]
[1779988975421,31.19,73338.41,0.5,-0.43461,0.00017,28.70141]
[1779988976403,31.18,73331.27,0.5,-0.43584,0.00017,28.71328]
[1779988981463,31.18,73330.46,0.5,-0.43597,0.00017,28.71452]
[1779988981745,31.18,73330.46,0.5,-0.43597,0.00017,28.71452]
[1779988982441,31.18,73324.78,0.5,-0.43696,0.00017,28.72375]
[1779988982575,31.18,73324.78,0.5,-0.43696,0.00017,28.72375]
[1779988983446,31.18,73317.92,0.5,-0.43814,0.00017,28.73467]
[1779988985093,31.18,73314.0,0.5,-0.43882,0.00017,28.74081]
[1779988985105,31.18,73314.0,0.5,-0.43882,0.00017,28.74081]
[1779988985120,31.18,73314.0,0.5,-0.43882,0.00017,28.74081]
[1779988985636,31.18,73311.23,0.5,-0.4393,0.00017,28.74509]
[1779988985656,31.18,73311.23,0.5,-0.4393,0.00017,28.74509]
[1779988986150,31.18,73311.23,0.5,-0.4393,0.00017,28.74509]
[1779988987148,31.18,73311.23,0.5,-0.4393,0.00017,28.74509]
[1779988987233,31.18,73310.87,0.5,-0.43937,0.00017,28.74564]
[1779988993145,31.17,73311.2,0.5,-0.43931,0.00017,28.74511]
[1779988993881,31.17,73311.31,0.5,-0.43929,0.00017,28.74494]
[1779988994428,31.18,73312.11,0.5,-0.43915,0.00017,28.74371]
[1779988999497,31.18,73310.93,0.5,-0.43935,0.00017,28.74553]
[1779989001489,31.18,73304.38,0.5,-0.44049,0.00017,28.75549]
[1779989006541,31.18,73303.86,0.5,-0.44058,0.00017,28.75628]
[1779989011551,31.18,73307.19,0.5,-0.44,0.00017,28.74846]
[1779989015459,31.18,73314.77,0.5,-0.43869,0.00017,28.73685]
[1779989020209,31.18,73314.76,0.5,-0.4387,0.00017,28.73694]
[1779989020390,31.18,73314.76,0.5,-0.4387,0.00017,28.73694]
[1779989025109,31.19,73314.69,0.5,-0.43872,0.00017,28.73711]
[1779989025148,31.19,73314.69,0.5,-0.43872,0.00017,28.73711]
[1779989030461,31.19,73315.83,0.5,-0.43853,0.00017,28.73545]
[1779989035548,31.19,73317.42,0.5,-0.43825,0.00017,28.73295]
[1779989041547,31.19,73318.93,0.5,-0.43799,0.00017,28.73055]
[1779989046582,31.19,73317.79,0.5,-0.43819,0.00017,28.73234]
[1779989051617,31.19,73318.48,0.5,-0.43806,0.00017,28.73123]
[1779989059676,31.19,73320.33,0.5,-0.43774,0.00017,28.72827]
[1779989065758,31.19,73321.26,0.5,-0.43758,0.00017,28.72677]
[1779989072767,31.19,73318.52,0.5,-0.43805,0.00017,28.72826]
[1779989078812,31.18,73318.52,0.5,-0.43804,0.00017,28.72821]
[1779989084853,31.18,73318.85,0.5,-0.43798,0.00017,28.72765]
[1779989089889,31.18,73317.34,0.5,-0.43824,0.00017,28.73]
[1779989094923,31.18,73311.21,0.5,-0.4393,0.00017,28.73954]
[1779989097065,31.18,73303.28,0.5,-0.44068,0.00017,28.7516]
[1779989103185,31.18,73298.85,0.5,-0.44145,0.00017,28.75821]
[1779989108266,31.18,73296.12,0.5,-0.44193,0.00017,28.76223]
[1779989108552,31.18,73296.12,0.5,-0.44193,0.00017,28.76223]
[1779989109521,31.19,73294.17,0.5,-0.44227,0.00017,28.76507]
[1779989111171,31.19,73288.09,0.5,-0.44333,0.00017,28.77376]
[1779989111180,31.19,73288.09,0.5,-0.44333,0.00017,28.77376]
[1779989111218,31.19,73280.75,0.5,-0.4446,0.00017,28.78398]
[1779989112960,31.19,73278.42,0.5,-0.44501,0.00017,28.78716]
[1779989113496,31.19,73260.69,0.5,-0.44809,0.00017,28.8104]
[1779989114152,31.18,73243.45,0.5,-0.4511,0.00017,28.83132]
[1779989114778,31.18,73243.45,0.5,-0.4511,0.00017,28.83132]
[1779989115337,31.18,73243.45,0.5,-0.4511,0.00017,28.83132]
[1779989115513,31.18,73243.45,0.5,-0.4511,0.00017,28.83132]
[1779989115515,31.18,73243.45,0.5,-0.4511,0.00017,28.83132]
[1779989115581,31.18,73243.45,0.5,-0.4511,0.00017,28.83132]
[1779989115571,31.18,73242.22,0.5,-0.45131,0.00017,28.83275]
[1779989115865,31.18,73242.22,0.5,-0.45131,0.00017,28.83275]
[1779989115940,31.18,73242.22,0.5,-0.45131,0.00017,28.83275]
[1779989116220,31.18,73242.22,0.5,-0.45131,0.00017,28.83275]
[1779989116295,31.18,73241.32,0.5,-0.45147,0.00017,28.83379]
[1779989117309,31.18,73241.32,0.5,-0.45147,0.00017,28.83379]
[1779989117357,31.18,73241.32,0.5,-0.45147,0.00017,28.83379]
[1779989117509,31.18,73241.41,0.5,-0.45145,0.00017,28.83368]
[1779989118299,31.18,73241.41,0.5,-0.45145,0.00017,28.83368]
[1779989118355,31.18,73241.41,0.5,-0.45145,0.00017,28.83368]
[1779989118399,31.18,73231.13,0.5,-0.45324,0.00017,28.84526]
[1779989118702,31.18,73231.13,0.5,-0.45324,0.00017,28.84526]
[1779989118741,31.18,73231.13,0.5,-0.45324,0.00017,28.84526]
[1779989121222,31.18,73225.07,0.5,-0.4543,0.00017,28.85183]
[1779989123567,31.19,73221.65,0.5,-0.4549,0.00017,28.85545]
[1779989123593,31.19,73224.15,0.5,-0.45447,0.00017,28.85282]
[1779989126137,31.19,73224.51,0.5,-0.4544,0.00017,28.85245]
[1779989126444,31.19,73224.37,0.5,-0.45443,0.00017,28.8526]
[1779989131485,31.19,73218.88,0.5,-0.45539,0.00017,28.85836]
[1779989136533,31.19,73223.14,0.5,-0.45464,0.00017,28.85113]
[1779989141607,31.19,73226.0,0.5,-0.45415,0.00017,28.84809]
[1779989144571,31.19,73232.82,0.5,-0.45295,0.00017,28.84066]
[1779989145140,31.19,73232.82,0.5,-0.45295,0.00017,28.84066]
[1779989145213,31.19,73232.82,0.5,-0.45295,0.00017,28.84066]
[1779989145290,31.19,73240.39,0.5,-0.45163,0.00017,28.83211]
[1779989146756,31.19,73243.39,0.5,-0.45111,0.00017,28.82863]
[1779989146831,31.19,73243.39,0.5,-0.45111,0.00017,28.82863]
[1779989148401,31.19,73243.36,0.5,-0.45111,0.00017,28.82866]
[1779989148410,31.19,73243.36,0.5,-0.45111,0.00017,28.82866]
[1779989148498,31.19,73232.89,0.5,-0.45294,0.00017,28.84056]
[1779989152632,31.19,73226.71,0.5,-0.45402,0.00017,28.84728]
[1779989153595,31.18,73219.64,0.5,-0.45525,0.00017,28.85473]
[1779989154568,31.18,73219.64,0.5,-0.45525,0.00017,28.85473]
[1779989154571,31.18,73217.81,0.5,-0.45557,0.00017,28.85662]
[1779989155686,31.19,73217.76,0.5,-0.45558,0.00017,28.85667]
[1779989156591,31.19,73215.31,0.5,-0.45601,0.00017,28.85917]
[1779989161629,31.19,73215.53,0.5,-0.45597,0.00017,28.85897]
[1779989166636,31.19,73217.7,0.5,-0.4556,0.00017,28.85679]
[1779989171646,31.19,73217.48,0.5,-0.45564,0.00017,28.85704]
[1779989176647,31.2,73218.14,0.5,-0.45552,0.00017,28.85638]
[1779989176533,31.2,73226.34,0.5,-0.45409,0.00017,28.84779]
[1779989177003,31.2,73226.34,0.5,-0.45409,0.00017,28.84779]
[1779989177041,31.2,73226.34,0.5,-0.45409,0.00017,28.84779]
[1779989177414,31.2,73226.34,0.5,-0.45409,0.00017,28.84779]
[1779989177608,31.2,73230.32,0.5,-0.4534,0.00017,28.84347]
[1779989179625,31.2,73231.33,0.5,-0.45322,0.00017,28.84236]
[1779989181860,31.19,73231.56,0.5,-0.45318,0.00017,28.8421]
[1779989182650,31.19,73231.56,0.5,-0.45318,0.00017,28.8421]
[1779989182589,31.19,73241.79,0.5,-0.45139,0.00017,28.83055]
[1779989182701,31.19,73241.79,0.5,-0.45139,0.00017,28.83055]
[1779989183619,31.19,73241.79,0.5,-0.45139,0.00017,28.83055]
[1779989183631,31.19,73241.79,0.5,-0.45139,0.00017,28.83055]
[1779989184556,31.19,73244.95,0.5,-0.45084,0.00017,28.82686]
[1779989185490,31.19,73244.95,0.5,-0.45084,0.00017,28.82686]
[1779989185589,31.19,73268.21,0.5,-0.44679,0.00017,28.79805]
[1779989185690,31.19,73268.21,0.5,-0.44679,0.00017,28.79805]
[1779989185716,31.19,73268.21,0.5,-0.44679,0.00017,28.79805]
[1779989186172,31.19,73268.21,0.5,-0.44679,0.00017,28.79805]
[1779989186376,31.19,73268.21,0.5,-0.44679,0.00017,28.79805]
[1779989186392,31.19,73268.21,0.5,-0.44679,0.00017,28.79805]
[1779989186613,31.19,73275.31,0.5,-0.44555,0.00017,28.78865]
[1779989187575,31.19,73275.31,0.5,-0.44556,0.00017,28.78866]
[1779989189886,31.19,73275.69,0.5,-0.44549,0.00017,28.78813]
[1779989189895,31.19,73275.69,0.5,-0.44549,0.00017,28.78813]
[1779989190598,31.19,73274.76,0.5,-0.44565,0.00017,28.78937]
[1779989194921,31.19,73272.1,0.5,-0.44611,0.00017,28.79009]
[1779989195644,31.19,73271.22,0.5,-0.44626,0.00017,28.79125]
[1779989198062,31.19,73270.63,0.5,-0.44636,0.00017,28.79201]
[1779989198076,31.19,73270.63,0.5,-0.44636,0.00017,28.79201]
[1779989200125,31.19,73271.07,0.5,-0.44628,0.00017,28.79142]
[1779989200135,31.19,73271.07,0.5,-0.44628,0.00017,28.79142]
[1779989201658,31.19,73270.85,0.5,-0.44632,0.00017,28.7917]
[1779989201682,31.19,73270.49,0.5,-0.44638,0.00017,28.79217]
[1779989201977,31.19,73270.49,0.5,-0.44638,0.00017,28.79217]
[1779989202059,31.19,73270.49,0.5,-0.44638,0.00017,28.79217]
[1779989202305,31.19,73270.49,0.5,-0.44638,0.00017,28.79217]
[1779989202406,31.19,73271.64,0.5,-0.44618,0.00017,28.79065]
[1779989205734,31.19,73273.42,0.5,-0.44587,0.00017,28.78828]
[1779989205805,31.19,73273.42,0.5,-0.44587,0.00017,28.78828]
[1779989206302,31.19,73273.42,0.5,-0.44587,0.00017,28.78828]
[1779989206688,31.19,73273.52,0.5,-0.44585,0.00017,28.78813]
[1779989211734,31.18,73275.17,0.5,-0.44556,0.00017,28.78589]
[1779989216760,31.18,73279.09,0.5,-0.44487,0.00017,28.78054]
[1779989221780,31.17,73277.62,0.5,-0.44512,0.00017,28.78245]
[1779989226781,31.17,73278.01,0.5,-0.44504,0.00017,28.78183]
[1779989229684,31.16,73288.16,0.5,-0.44328,0.00017,28.76773]
[1779989234729,31.17,73286.39,0.5,-0.44359,0.00017,28.77025]
[1779989239762,31.17,73283.96,0.5,-0.44401,0.00017,28.77365]
[1779989244769,31.17,73278.61,0.5,-0.44494,0.00017,28.78103]
[1779989248619,31.17,73284.9,0.5,-0.44385,0.00017,28.77234]
[1779989248628,31.17,73284.9,0.5,-0.44385,0.00017,28.77234]
[1779989248630,31.17,73286.33,0.5,-0.4436,0.00017,28.77034]
[1779989254059,31.17,73288.15,0.5,-0.44328,0.00017,28.765]
[1779989259095,31.17,73286.23,0.5,-0.44362,0.00017,28.76774]
[1779989262064,31.17,73287.7,0.5,-0.44336,0.00017,28.76568]
[1779989262539,31.17,73288.71,0.5,-0.44319,0.00017,28.76426]
[1779989262817,31.17,73288.71,0.5,-0.44319,0.00017,28.76426]
[1779989262926,31.17,73288.71,0.5,-0.44319,0.00017,28.76426]
[1779989263130,31.17,73288.71,0.5,-0.44319,0.00017,28.76425]
[1779989264137,31.17,73295.51,0.5,-0.442,0.00017,28.75447]
[1779989266065,31.17,73298.31,0.5,-0.44152,0.00017,28.75037]
[1779989266150,31.17,73298.3,0.5,-0.44152,0.00017,28.75038]
[1779989271188,31.17,73302.62,0.5,-0.44077,0.00017,28.74395]
[1779989276221,31.17,73308.95,0.5,-0.43966,0.00017,28.73435]
[1779989281259,31.17,73309.42,0.5,-0.43958,0.00017,28.7336]
[1779989283514,31.17,73299.75,0.5,-0.44126,0.00017,28.74816]
[1779989287525,31.16,73305.76,0.5,-0.44021,0.00017,28.73916]
[1779989287623,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288053,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288142,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288191,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288381,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288413,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288591,31.16,73303.56,0.5,-0.44059,0.00017,28.74247]
[1779989288621,31.17,73298.9,0.5,-0.44141,0.00017,28.74941]
[1779989291565,31.17,73293.19,0.5,-0.4424,0.00017,28.75775]
[1779989291605,31.17,73291.91,0.5,-0.44262,0.00017,28.7596]
[1779989296625,31.17,73291.55,0.5,-0.44269,0.00017,28.76014]
[1779989303500,31.17,73298.31,0.5,-0.44151,0.00017,28.75033]
[1779989303598,31.17,73299.86,0.5,-0.44124,0.00017,28.74804]
[1779989309397,31.17,73299.71,0.5,-0.44127,0.00017,28.74826]
[1779989314494,31.17,73300.18,0.5,-0.44118,0.00017,28.74475]
[1779989317546,31.17,73307.65,0.5,-0.43989,0.00017,28.73354]
[1779989322551,31.17,73306.78,0.5,-0.44004,0.00017,28.73486]
[1779989324563,31.17,73299.96,0.5,-0.44122,0.00017,28.74509]
[1779989326577,31.17,73292.21,0.5,-0.44257,0.00017,28.75641]
[1779989327618,31.17,73285.2,0.5,-0.44379,0.00017,28.76636]
[1779989332630,31.17,73280.55,0.5,-0.4446,0.00017,28.77283]
[1779989337688,31.18,73278.88,0.5,-0.4449,0.00017,28.77515]
[1779989342688,31.18,73277.43,0.5,-0.44515,0.00017,28.77713]
[1779989347759,31.18,73271.46,0.5,-0.44619,0.00017,28.78513]
[1779989353933,31.18,73272.24,0.5,-0.44605,0.00017,28.78409]
[1779989358925,31.17,73271.8,0.5,-0.44613,0.00017,28.78466]
[1779989359808,31.17,73270.76,0.5,-0.44631,0.00017,28.78603]
[1779989361837,31.17,73279.15,0.5,-0.44485,0.00017,28.77476]
[1779989366859,31.17,73279.06,0.5,-0.44486,0.00017,28.7748]
[1779989371865,31.16,73279.16,0.5,-0.44483,0.00017,28.77177]
[1779989376888,31.16,73278.1,0.5,-0.44501,0.00017,28.77316]
[1779989381935,31.16,73272.44,0.5,-0.44599,0.00017,28.78077]
[1779989386990,31.16,73272.79,0.5,-0.44593,0.00017,28.78029]
[1779989392010,31.15,73271.1,0.5,-0.44622,0.00017,28.78251]
[1779989393402,31.15,73272.55,0.5,-0.44597,0.00017,28.78059]
[1779989393438,31.15,73272.55,0.5,-0.44597,0.00017,28.78059]
[1779989393497,31.15,73272.55,0.5,-0.44597,0.00017,28.78059]
[1779989393877,31.15,73271.91,0.5,-0.44608,0.00017,28.78143]
[1779989394124,31.15,73271.91,0.5,-0.44608,0.00017,28.78143]
[1779989394159,31.15,73271.91,0.5,-0.44608,0.00017,28.78143]
[1779989394828,31.15,73259.12,0.5,-0.44831,0.00017,28.79796]
[1779989395433,31.15,73259.12,0.5,-0.44831,0.00017,28.79796]
[1779989395479,31.15,73259.12,0.5,-0.44831,0.00017,28.79796]
[1779989395518,31.15,73259.12,0.5,-0.44831,0.00017,28.79796]
[1779989395531,31.15,73259.12,0.5,-0.44831,0.00017,28.79796]
[1779989395632,31.15,73254.71,0.5,-0.44908,0.00017,28.80344]
[1779989397422,31.15,73245.48,0.5,-0.45069,0.00017,28.81456]
[1779989400881,31.15,73253.74,0.5,-0.44924,0.00017,28.8046]
[1779989401122,31.15,73253.74,0.5,-0.44924,0.00017,28.8046]
[1779989401186,31.15,73253.74,0.5,-0.44924,0.00017,28.8046]
[1779989401772,31.15,73253.74,0.5,-0.44924,0.00017,28.8046]
[1779989401784,31.15,73253.74,0.5,-0.44924,0.00017,28.8046]
[1779989401847,31.15,73263.07,0.5,-0.44762,0.00017,28.7929]
[1779989404778,31.15,73265.01,0.5,-0.44727,0.00017,28.79039]
[1779989409832,31.15,73264.68,0.5,-0.44733,0.00017,28.79079]
[1779989410852,31.15,73257.0,0.5,-0.44867,0.00017,28.80051]
[1779989412898,31.14,73252.21,0.5,-0.4495,0.00017,28.8064]
[1779989414162,31.14,73247.17,0.5,-0.45038,0.00017,28.81247]
[1779989414191,31.14,73247.17,0.5,-0.45038,0.00017,28.81247]
[1779989414689,31.14,73247.17,0.5,-0.45038,0.00017,28.81247]
[1779989414861,31.14,73247.17,0.5,-0.45038,0.00017,28.81247]
[1779989414790,31.14,73242.05,0.5,-0.45128,0.00017,28.81849]
[1779989415220,31.14,73242.05,0.5,-0.45128,0.00017,28.81849]
[1779989420300,31.14,73245.6,0.5,-0.45065,0.00017,28.81431]
[1779989420464,31.14,73253.05,0.5,-0.44935,0.00017,28.80533]
[1779989426298,31.14,73255.0,0.5,-0.44901,0.00017,28.80289]
[1779989431333,31.13,73250.98,0.5,-0.4497,0.00017,28.80496]
[1779989435598,31.13,73237.98,0.5,-0.45197,0.00017,28.82024]
[1779989437460,31.13,73237.98,0.5,-0.45197,0.00017,28.82024]
[1779989437655,31.13,73237.98,0.5,-0.45197,0.00017,28.82024]
[1779989437669,31.13,73237.98,0.5,-0.45197,0.00017,28.82024]
[1779989437850,31.13,73235.08,0.5,-0.45247,0.00017,28.82351]
[1779989442205,31.13,73235.65,0.5,-0.45237,0.00017,28.82285]
[1779989442234,31.13,73235.65,0.5,-0.45237,0.00017,28.82285]
[1779989442240,31.13,73235.65,0.5,-0.45237,0.00017,28.82285]
[1779989442931,31.13,73237.01,0.5,-0.45213,0.00017,28.82131]
[1779989443199,31.13,73237.01,0.5,-0.45213,0.00017,28.82131]
[1779989443251,31.13,73237.01,0.5,-0.45213,0.00017,28.82131]
[1779989443868,31.13,73237.01,0.5,-0.45213,0.00017,28.82131]
[1779989443876,31.13,73238.9,0.5,-0.4518,0.00017,28.81915]
[1779989445672,31.13,73239.23,0.5,-0.45175,0.00017,28.81877]
[1779989445844,31.13,73240.17,0.5,-0.45158,0.00017,28.81768]
[1779989446853,31.13,73248.97,0.5,-0.45004,0.00017,28.80731]
[1779989451853,31.12,73251.4,0.5,-0.44962,0.00017,28.80435]
[1779989454619,31.12,73249.08,0.5,-0.45002,0.00017,28.80713]
[1779989454758,31.12,73248.39,0.5,-0.45014,0.00017,28.80796]
[1779989456522,31.12,73240.14,0.5,-0.45158,0.00017,28.81766]
[1779989457319,31.12,73240.14,0.5,-0.45158,0.00017,28.81766]
[1779989458616,31.12,73255.21,0.5,-0.44894,0.00017,28.79962]
[1779989464565,31.12,73258.53,0.5,-0.44836,0.00017,28.79544]
[1779989469600,31.11,73256.14,0.5,-0.44877,0.00017,28.79839]
[1779989470812,31.11,73256.14,0.5,-0.44877,0.00017,28.79839]
[1779989470827,31.11,73255.8,0.5,-0.44883,0.00017,28.79881]
[1779989471290,31.11,73255.8,0.5,-0.44883,0.00017,28.79881]
[1779989471344,31.11,73255.8,0.5,-0.44883,0.00017,28.79881]
[1779989471446,31.11,73255.8,0.5,-0.44883,0.00017,28.79881]
[1779989471620,31.11,73256.34,0.5,-0.44874,0.00017,28.79813]
[1779989472881,31.11,73256.34,0.5,-0.44874,0.00017,28.79813]
[1779989472622,31.11,73267.08,0.5,-0.44686,0.00017,28.78442]
[1779989473802,31.11,73270.66,0.5,-0.44624,0.00017,28.77971]
[1779989476039,31.11,73273.57,0.5,-0.44573,0.00017,28.77583]
[1779989476075,31.11,73273.57,0.5,-0.44573,0.00017,28.77583]
[1779989476935,31.11,73273.57,0.5,-0.44573,0.00017,28.77583]
[1779989476951,31.11,73273.57,0.5,-0.44573,0.00017,28.77583]
[1779989476706,31.11,73278.79,0.5,-0.44482,0.00017,28.76875]
[1779989477959,31.11,73279.3,0.5,-0.44473,0.00017,28.76802]
[1779989482990,31.11,73282.64,0.5,-0.44415,0.00017,28.76346]
[1779989487997,31.12,73283.24,0.5,-0.44405,0.00017,28.76268]
[1779989493050,31.12,73283.79,0.5,-0.44395,0.00017,28.75914]
[1779989496034,31.12,73286.33,0.5,-0.44351,0.00017,28.7556]
[1779989496073,31.12,73286.33,0.5,-0.44351,0.00017,28.7556]
[1779989497674,31.12,73292.12,0.5,-0.4425,0.00017,28.74734]
[1779989497694,31.12,73292.12,0.5,-0.4425,0.00017,28.74734]
[1779989497948,31.12,73293.47,0.5,-0.44227,0.00017,28.74538]
[1779989503844,31.12,73295.31,0.5,-0.44195,0.00017,28.74269]
[1779989508975,31.12,73297.94,0.5,-0.44149,0.00017,28.73882]
[1779989512911,31.12,73298.54,0.5,-0.44138,0.00017,28.73793]
[1779989513126,31.12,73301.15,0.5,-0.44093,0.00017,28.73405]
[1779989514690,31.12,73301.15,0.5,-0.44093,0.00017,28.73405]
[1779989514999,31.12,73301.84,0.5,-0.44081,0.00017,28.73302]
[1779989520002,31.12,73301.96,0.5,-0.44079,0.00017,28.73285]
[1779989523819,31.12,73302.43,0.5,-0.4407,0.00017,28.73215]
[1779989524020,31.12,73301.83,0.5,-0.44081,0.00017,28.73305]
[1779989525000,31.12,73310.73,0.5,-0.43926,0.00017,28.71951]
[1779989530017,31.12,73310.3,0.5,-0.43933,0.00017,28.72015]
[1779989535020,31.12,73309.87,0.5,-0.43941,0.00017,28.7208]
[1779989540027,31.12,73309.52,0.5,-0.43947,0.00017,28.72133]
[1779989545051,31.12,73308.63,0.5,-0.43962,0.00017,28.72273]
[1779989550075,31.12,73308.62,0.5,-0.43963,0.00017,28.72274]
[1779989550713,31.12,73308.77,0.5,-0.4396,0.00017,28.72251]
[1779989550814,31.12,73319.35,0.5,-0.43776,0.00017,28.70597]
[1779989553195,31.12,73320.53,0.5,-0.43755,0.00017,28.70123]
[1779989554149,31.12,73320.53,0.5,-0.43755,0.00017,28.70123]
[1779989554157,31.12,73320.53,0.5,-0.43755,0.00017,28.70123]
[1779989554947,31.11,73316.55,0.5,-0.43824,0.00017,28.70753]
[1779989558765,31.11,73312.47,0.5,-0.43894,0.00017,28.7139]
[1779989558925,31.11,73310.6,0.5,-0.43927,0.00017,28.71679]
[1779989559765,31.11,73310.6,0.5,-0.43927,0.00017,28.71679]
[1779989559776,31.11,73310.74,0.5,-0.43924,0.00017,28.71657]
[1779989565278,31.11,73311.91,0.5,-0.43904,0.00017,28.71478]
[1779989570314,31.12,73313.12,0.5,-0.43883,0.00017,28.71292]
[1779989574309,31.12,73317.29,0.5,-0.43811,0.00017,28.70637]
[1779989574357,31.12,73317.29,0.5,-0.43811,0.00017,28.70637]
[1779989575356,31.12,73317.86,0.5,-0.43801,0.00017,28.70547]
[1779989575363,31.12,73317.86,0.5,-0.43801,0.00017,28.70547]
[1779989575736,31.12,73317.86,0.5,-0.43801,0.00017,28.70547]
[1779989576038,31.11,73318.09,0.5,-0.43797,0.00017,28.70507]
[1779989578604,31.11,73323.68,0.5,-0.43699,0.00017,28.69608]
[1779989583649,31.11,73328.16,0.5,-0.43621,0.00017,28.68876]
[1779989588701,31.11,73332.55,0.5,-0.43544,0.00017,28.68142]
[1779989593740,31.1,73331.2,0.5,-0.43567,0.00017,28.68357]
[1779989598740,31.1,73329.18,0.5,-0.43601,0.00017,28.68684]
[1779989603772,31.09,73328.42,0.5,-0.43614,0.00017,28.68801]
[1779989606006,31.09,73329.04,0.5,-0.43603,0.00017,28.68696]
[1779989606010,31.09,73329.04,0.5,-0.43603,0.00017,28.68696]
[1779989606091,31.09,73329.04,0.5,-0.43603,0.00017,28.68696]
[1779989606770,31.09,73328.92,0.5,-0.43605,0.00017,28.68715]
[1779989607090,31.09,73333.75,0.5,-0.43521,0.00017,28.67911]
[1779989608582,31.09,73341.31,0.5,-0.43389,0.00017,28.66627]
[1779989609372,31.09,73341.31,0.5,-0.43389,0.00017,28.66627]
[1779989609384,31.09,73341.31,0.5,-0.43389,0.00017,28.66627]
[1779989610128,31.09,73342.36,0.5,-0.43371,0.00017,28.66444]
[1779989615172,31.09,73347.54,0.5,-0.4328,0.00017,28.65258]
[1779989618058,31.09,73355.92,0.5,-0.43134,0.00017,28.6377]
[1779989619021,31.09,73355.92,0.5,-0.43134,0.00017,28.6377]
[1779989619123,31.09,73366.81,0.5,-0.42945,0.00017,28.61781]
[1779989620276,31.09,73365.91,0.5,-0.42961,0.00017,28.61948]
[1779989620421,31.09,73365.91,0.5,-0.42961,0.00017,28.61948]
[1779989620589,31.09,73365.91,0.5,-0.42961,0.00017,28.61948]
[1779989620597,31.09,73365.91,0.5,-0.42961,0.00017,28.61948]
[1779989620943,31.09,73365.91,0.5,-0.42961,0.00017,28.61948]
[1779989621140,31.09,73365.91,0.5,-0.42961,0.00017,28.61948]
[1779989621033,31.09,73364.28,0.5,-0.42989,0.00017,28.62249]
[1779989621224,31.09,73364.28,0.5,-0.42989,0.00017,28.62249]
[1779989622061,31.09,73362.66,0.5,-0.43017,0.00017,28.62546]
[1779989623019,31.09,73362.66,0.5,-0.43017,0.00017,28.62546]
[1779989623062,31.09,73363.25,0.5,-0.43007,0.00017,28.62438]
[1779989623994,31.09,73363.25,0.5,-0.43007,0.00017,28.62438]
[1779989624229,31.09,73367.55,0.5,-0.42933,0.00017,28.61644]
[1779989624700,31.09,73367.88,0.5,-0.42927,0.00017,28.61582]
[1779989625718,31.09,73367.88,0.5,-0.42927,0.00017,28.61582]
[1779989625724,31.09,73367.88,0.5,-0.42927,0.00017,28.61582]
[1779989625802,31.09,73376.16,0.5,-0.42783,0.00017,28.60023]
[1779989628813,31.09,73377.25,0.5,-0.42765,0.00017,28.59815]
[1779989628837,31.09,73377.25,0.5,-0.42765,0.00017,28.59815]
[1779989628902,31.09,73377.91,0.5,-0.42753,0.00017,28.59688]
[1779989634770,31.08,73377.67,0.5,-0.42757,0.00017,28.59729]
[1779989639948,31.08,73379.47,0.5,-0.42725,0.00017,28.59379]
[1779989645857,31.08,73378.22,0.5,-0.42747,0.00017,28.59617]
[1779989650889,31.08,73379.26,0.5,-0.42728,0.00017,28.59411]
[1779989655925,31.08,73375.98,0.5,-0.42785,0.00017,28.60031]
[1779989660962,31.08,73371.93,0.5,-0.42855,0.00017,28.60803]
[1779989665995,31.07,73376.1,0.5,-0.42782,0.00017,28.60008]
[1779989671033,31.07,73379.13,0.5,-0.42729,0.00017,28.59138]
[1779989676078,31.07,73379.0,0.5,-0.42731,0.00017,28.5916]
[1779989677829,31.07,73378.46,0.5,-0.4274,0.00017,28.59263]
[1779989677843,31.07,73378.46,0.5,-0.4274,0.00017,28.59263]
[1779989678222,31.07,73379.77,0.5,-0.42718,0.00017,28.59011]
[1779989683331,31.07,73379.61,0.5,-0.4272,0.00017,28.5904]
[1779989685237,31.07,73387.21,0.5,-0.42588,0.00017,28.57558]
[1779989690240,31.07,73386.1,0.5,-0.42607,0.00017,28.57771]
[1779989695242,31.07,73385.35,0.5,-0.4262,0.00017,28.57914]
[1779989698708,31.07,73387.05,0.5,-0.4259,0.00017,28.57578]
[1779989698838,31.07,73387.05,0.5,-0.4259,0.00017,28.57578]
[1779989699228,31.07,73386.93,0.5,-0.42592,0.00017,28.57601]
[1779989701242,31.07,73394.17,0.5,-0.42467,0.00017,28.56162]
[1779989706274,31.06,73398.44,0.5,-0.42393,0.00017,28.55299]
[1779989706687,31.06,73393.29,0.5,-0.42482,0.00017,28.56338]
[1779989706813,31.06,73393.29,0.5,-0.42482,0.00017,28.56338]
[1779989708293,31.06,73403.07,0.5,-0.42313,0.00017,28.54353]
[1779989709538,31.06,73403.07,0.5,-0.42313,0.00017,28.54353]
[1779989715343,31.07,73402.22,0.5,-0.42328,0.00017,28.54529]
[1779989718821,31.07,73402.16,0.5,-0.42329,0.00017,28.54541]
[1779989719149,31.07,73402.16,0.5,-0.42329,0.00017,28.54541]
[1779989719214,31.07,73402.16,0.5,-0.42329,0.00017,28.54541]
[1779989719263,31.07,73393.79,0.5,-0.42474,0.00017,28.56239]
[1779989720242,31.07,73383.86,0.5,-0.42646,0.00017,28.58204]
[1779989722188,31.07,73379.78,0.5,-0.42716,0.00017,28.58995]
[1779989722238,31.07,73380.08,0.5,-0.42711,0.00017,28.58941]
[1779989727260,31.07,73379.51,0.5,-0.42722,0.00017,28.59058]
[1779989732273,31.07,73373.43,0.5,-0.42827,0.00017,28.59944]
[1779989737323,31.08,73377.53,0.5,-0.42757,0.00017,28.59169]
[1779989739244,31.08,73385.29,0.5,-0.42622,0.00017,28.57667]
[1779989744248,31.08,73386.47,0.5,-0.42602,0.00017,28.57441]
[1779989748307,31.08,73378.63,0.5,-0.42739,0.00017,28.5897]
[1779989753344,31.08,73376.96,0.5,-0.42768,0.00017,28.59293]
[1779989758442,31.08,73377.71,0.5,-0.42755,0.00017,28.59151]
[1779989759235,31.08,73369.25,0.5,-0.42901,0.00017,28.60753]
[1779989764251,31.08,73367.46,0.5,-0.42932,0.00017,28.61086]
[1779989769257,31.08,73370.94,0.5,-0.42872,0.00017,28.60438]
[1779989770369,31.08,73377.99,0.5,-0.4275,0.00017,28.591]
[1779989775396,31.08,73379.41,0.5,-0.42726,0.00017,28.58829]
[1779989780412,31.08,73383.53,0.5,-0.42655,0.00017,28.58034]
[1779989785254,31.09,73384.87,0.5,-0.42632,0.00017,28.57776]
[1779989785302,31.09,73384.87,0.5,-0.42632,0.00017,28.57776]
[1779989785342,31.09,73384.69,0.5,-0.42635,0.00017,28.57812]
[1779989790482,31.09,73389.95,0.5,-0.42544,0.00017,28.56776]
[1779989791000,31.09,73389.86,0.5,-0.42545,0.00017,28.5651]
[1779989796920,31.09,73386.83,0.5,-0.42597,0.00017,28.57107]
[1779989802103,31.08,73386.45,0.5,-0.42603,0.00017,28.57179]
[1779989807997,31.08,73384.07,0.5,-0.42644,0.00017,28.57642]
[1779989813033,31.08,73384.81,0.5,-0.42632,0.00017,28.575]
[1779989818067,31.09,73384.2,0.5,-0.42642,0.00017,28.57621]
[1779989823103,31.08,73389.44,0.5,-0.42552,0.00017,28.56591]
[1779989828138,31.08,73388.99,0.5,-0.42559,0.00017,28.56678]
[1779989833895,31.09,73391.77,0.5,-0.42512,0.00017,28.56131]
[1779989839221,31.09,73379.03,0.5,-0.42733,0.00017,28.58631]
[1779989844250,31.09,73374.55,0.5,-0.4281,0.00017,28.5949]
[1779989848278,31.09,73384.33,0.5,-0.42641,0.00017,28.57611]
[1779989853312,31.09,73385.62,0.5,-0.42619,0.00017,28.57082]
[1779989856404,31.1,73374.78,0.5,-0.42807,0.00017,28.59176]
[1779989862379,31.1,73377.22,0.5,-0.42765,0.00017,28.58715]
[1779989868420,31.1,73377.58,0.5,-0.42759,0.00017,28.5865]
[1779989873457,31.1,73376.69,0.5,-0.42775,0.00017,28.58823]
[1779989878491,31.1,73376.93,0.5,-0.42771,0.00017,28.5878]
[1779989882317,31.1,73360.67,0.5,-0.43053,0.00017,28.61816]
[1779989883558,31.1,73354.79,0.5,-0.43155,0.00017,28.62878]
[1779989888569,31.1,73352.65,0.5,-0.43192,0.00017,28.63257]
[1779989889887,31.1,73352.65,0.5,-0.43192,0.00017,28.63257]
[1779989890466,31.1,73352.57,0.5,-0.43193,0.00017,28.6327]
[1779989891515,31.1,73348.68,0.5,-0.4326,0.00017,28.63956]
[1779989891529,31.1,73348.68,0.5,-0.4326,0.00017,28.63956]
[1779989896534,31.1,73346.99,0.5,-0.43289,0.00017,28.64248]
[1779989899786,31.1,73346.51,0.5,-0.43298,0.00017,28.64329]
[1779989899807,31.1,73346.51,0.5,-0.43298,0.00017,28.64329]
[1779989900086,31.1,73346.47,0.5,-0.43298,0.00017,28.64335]
[1779989901845,31.1,73346.35,0.5,-0.433,0.00017,28.64355]
[1779989901852,31.1,73346.35,0.5,-0.433,0.00017,28.64355]
[1779989902695,31.1,73346.3,0.5,-0.43301,0.00017,28.64363]
[1779989902751,31.1,73347.14,0.5,-0.43286,0.00017,28.64217]
[1779989903898,31.1,73347.14,0.5,-0.43286,0.00017,28.64217]
[1779989904176,31.09,73349.97,0.5,-0.43237,0.00017,28.63718]
[1779989910333,31.09,73355.64,0.5,-0.43139,0.00017,28.62708]
[1779989910416,31.09,73354.39,0.5,-0.4316,0.00017,28.62931]
[1779989912176,31.09,73354.39,0.5,-0.4316,0.00017,28.62931]
[1779989912410,31.1,73364.16,0.5,-0.4299,0.00017,28.60879]
[1779989912515,31.1,73364.16,0.5,-0.4299,0.00017,28.60879]
[1779989913500,31.1,73368.55,0.5,-0.42914,0.00017,28.60066]
[1779989914391,31.1,73368.55,0.5,-0.42914,0.00017,28.60066]
[1779989914654,31.1,73371.48,0.5,-0.42864,0.00017,28.59518]
[1779989914899,31.1,73371.48,0.5,-0.42864,0.00017,28.59518]
[1779989914923,31.1,73371.48,0.5,-0.42864,0.00017,28.59518]
[1779989915246,31.1,73371.48,0.5,-0.42864,0.00017,28.59518]
[1779989915423,31.1,73371.48,0.5,-0.42864,0.00017,28.59518]
[1779989915409,31.1,73377.74,0.5,-0.42755,0.00017,28.5833]
[1779989915760,31.1,73377.74,0.5,-0.42755,0.00017,28.5833]
[1779989917379,31.1,73377.74,0.5,-0.42755,0.00017,28.5833]
[1779989917415,31.09,73385.0,0.5,-0.42629,0.00017,28.56922]
[1779989922463,31.09,73383.56,0.5,-0.42654,0.00017,28.57198]
[1779989927487,31.09,73385.22,0.5,-0.42625,0.00017,28.56868]
[1779989930513,31.09,73378.07,0.5,-0.42748,0.00017,28.58249]
[1779989935550,31.09,73378.83,0.5,-0.42735,0.00017,28.58106]
[1779989940617,31.09,73380.55,0.5,-0.42706,0.00017,28.57777]
[1779989943534,31.09,73388.67,0.5,-0.42565,0.00017,28.56191]
[1779989948559,31.09,73390.94,0.5,-0.42525,0.00017,28.55737]
[1779989953158,31.09,73391.94,0.5,-0.42508,0.00017,28.55534]
[1779989953541,31.09,73394.49,0.5,-0.42464,0.00017,28.55024]
[1779989954849,31.09,73400.32,0.5,-0.42363,0.00017,28.53843]
[1779989954877,31.09,73400.32,0.5,-0.42363,0.00017,28.53843]
[1779989955157,31.09,73400.32,0.5,-0.42363,0.00017,28.53843]
[1779989955522,31.09,73405.56,0.5,-0.42272,0.00017,28.52768]
[1779989957848,31.09,73411.33,0.5,-0.42172,0.00017,28.51567]
[1779989957884,31.09,73411.33,0.5,-0.42172,0.00017,28.51567]
[1779989958229,31.09,73411.33,0.5,-0.42172,0.00017,28.51567]
[1779989958540,31.09,73405.94,0.5,-0.42265,0.00017,28.52687]
[1779989961725,31.08,73405.93,0.5,-0.42265,0.00017,28.52679]
[1779989961733,31.08,73405.93,0.5,-0.42265,0.00017,28.52679]
[1779989962244,31.08,73406.73,0.5,-0.42251,0.00017,28.5251]
[1779989967296,31.08,73409.12,0.5,-0.42209,0.00017,28.52007]
[1779989967305,31.08,73409.12,0.5,-0.42209,0.00017,28.52007]
[1779989967505,31.08,73415.39,0.5,-0.42101,0.00017,28.50685]
[1779989968674,31.08,73416.39,0.5,-0.42083,0.00017,28.50471]
[1779989969346,31.08,73416.39,0.5,-0.42083,0.00017,28.50471]
[1779989969397,31.08,73417.08,0.5,-0.42071,0.00017,28.50326]
[1779989970127,31.08,73417.08,0.5,-0.42071,0.00017,28.50326]
[1779989970247,31.08,73417.08,0.5,-0.42071,0.00017,28.50326]
[1779989970336,31.08,73417.08,0.5,-0.42071,0.00017,28.50326]
[1779989970434,31.08,73417.08,0.5,-0.42071,0.00017,28.50326]
[1779989970467,31.08,73417.08,0.5,-0.42071,0.00017,28.50326]
[1779989970460,31.08,73417.09,0.5,-0.42071,0.00017,28.50326]
[1779989970638,31.08,73417.09,0.5,-0.42071,0.00017,28.50326]
[1779989971485,31.08,73417.09,0.5,-0.42071,0.00017,28.50326]
[1779989971162,31.08,73417.09,0.5,-0.42071,0.00017,28.50039]
[1779989972246,31.08,73418.56,0.5,-0.42045,0.00017,28.49728]
[1779989978215,31.08,73412.8,0.5,-0.42145,0.00017,28.50953]
[1779989979592,31.08,73413.21,0.5,-0.42138,0.00017,28.50864]
[1779989979599,31.08,73413.21,0.5,-0.42138,0.00017,28.50864]
[1779989980456,31.08,73414.06,0.5,-0.42123,0.00017,28.50681]
[1779989985273,31.08,73413.07,0.5,-0.42139,0.00017,28.50882]
[1779989985416,31.07,73413.17,0.5,-0.42137,0.00017,28.50859]
[1779989991315,31.07,73413.49,0.5,-0.42131,0.00017,28.50779]
[1779989996522,31.07,73417.13,0.5,-0.42068,0.00017,28.49998]
[1779990000429,31.07,73424.0,0.5,-0.41949,0.00017,28.48522]
[1779990001483,31.07,73432.55,0.5,-0.41802,0.00017,28.4665]
[1779990001818,31.07,73432.55,0.5,-0.41802,0.00017,28.4665]
[1779990001869,31.07,73432.55,0.5,-0.41802,0.00017,28.4665]
[1779990005017,31.07,73438.34,0.5,-0.41702,0.00017,28.4536]
[1779990008544,31.07,73429.75,0.5,-0.4185,0.00017,28.4727]
[1779990009103,31.07,73429.75,0.5,-0.4185,0.00017,28.4727]
[1779990009567,31.07,73429.81,0.5,-0.41849,0.00017,28.47256]
[1779990014588,31.07,73424.04,0.5,-0.41948,0.00017,28.48514]
[1779990016574,31.07,73418.11,0.5,-0.42051,0.00017,28.49787]
[1779990020555,31.07,73425.47,0.5,-0.41923,0.00017,28.48197]
[1779990022620,31.07,73425.81,0.5,-0.41918,0.00017,28.48126]
[1779990023560,31.07,73425.81,0.5,-0.41918,0.00017,28.48127]
[1779990028597,31.07,73424.94,0.5,-0.41933,0.00017,28.48324]
[1779990033631,31.07,73429.79,0.5,-0.41849,0.00017,28.46986]
[1779990037209,31.07,73437.73,0.5,-0.41713,0.00017,28.45228]
[1779990042695,31.07,73442.09,0.5,-0.41638,0.00017,28.44247]
[1779990046916,31.07,73438.57,0.5,-0.41698,0.00017,28.45042]
[1779990047574,31.07,73439.1,0.5,-0.41689,0.00017,28.44923]
[1779990052582,31.07,73439.27,0.5,-0.41687,0.00017,28.44886]
[1779990054503,31.07,73439.1,0.5,-0.41689,0.00017,28.44924]
[1779990054557,31.07,73439.1,0.5,-0.41689,0.00017,28.44924]
[1779990059578,31.07,73439.28,0.5,-0.41686,0.00017,28.44885]
[1779990064614,31.07,73438.81,0.5,-0.41695,0.00017,28.44992]
[1779990069644,31.08,73437.0,0.5,-0.41726,0.00017,28.45399]
[1779990071749,31.08,73432.51,0.5,-0.41803,0.00017,28.46399]
[1779990071899,31.08,73432.51,0.5,-0.41803,0.00017,28.46399]
[1779990077177,31.08,73432.27,0.5,-0.41808,0.00017,28.46454]
[1779990083433,31.08,73435.81,0.5,-0.41747,0.00017,28.45673]
[1779990088466,31.08,73436.85,0.5,-0.41729,0.00017,28.45442]
[1779990094057,31.08,73433.77,0.5,-0.41782,0.00017,28.4585]
[1779990099090,31.08,73434.26,0.5,-0.41774,0.00017,28.45746]
[1779990104124,31.08,73434.51,0.5,-0.4177,0.00017,28.45696]
[1779990109160,31.09,73431.99,0.5,-0.41814,0.00017,28.46262]
[1779990114195,31.09,73431.83,0.5,-0.41817,0.00017,28.46306]
[1779990119229,31.09,73428.58,0.5,-0.41874,0.00017,28.47029]
[1779990124265,31.09,73425.92,0.5,-0.4192,0.00017,28.47619]
[1779990129300,31.1,73426.65,0.5,-0.41908,0.00017,28.4747]
[1779990134337,31.1,73427.01,0.5,-0.41903,0.00017,28.474]
[1779990139371,31.1,73426.68,0.5,-0.41909,0.00017,28.4748]
[1779990144406,31.1,73425.14,0.5,-0.41936,0.00017,28.47823]
[1779990149446,31.11,73423.33,0.5,-0.41968,0.00017,28.48222]
[1779990149745,31.11,73415.18,0.5,-0.42108,0.00017,28.49966]
[1779990151755,31.11,73410.2,0.5,-0.42194,0.00017,28.50734]
[1779990153681,31.11,73410.47,0.5,-0.4219,0.00017,28.50679]
[1779990153702,31.11,73410.47,0.5,-0.4219,0.00017,28.50679]
[1779990158723,31.11,73411.82,0.5,-0.42167,0.00017,28.50401]
[1779990159965,31.11,73405.32,0.5,-0.42279,0.00017,28.51754]
[1779990159981,31.11,73405.32,0.5,-0.42279,0.00017,28.51754]
[1779990161438,31.11,73404.34,0.5,-0.42296,0.00017,28.51956]
[1779990161446,31.11,73404.34,0.5,-0.42296,0.00017,28.51956]
[1779990161525,31.11,73404.34,0.5,-0.42296,0.00017,28.51956]
[1779990166558,31.11,73402.51,0.5,-0.42328,0.00017,28.52332]
[1779990171595,31.11,73397.51,0.5,-0.42414,0.00017,28.5335]
[1779990176630,31.11,73403.45,0.5,-0.42311,0.00017,28.52141]
[1779990181665,31.11,73407.69,0.5,-0.42238,0.00017,28.51268]
[1779990186700,31.11,73399.73,0.5,-0.42376,0.00017,28.52905]
[1779990191734,31.12,73403.09,0.5,-0.42318,0.00017,28.52223]
[1779990196770,31.12,73406.27,0.5,-0.42263,0.00017,28.51571]
[1779990201805,31.12,73408.5,0.5,-0.42225,0.00017,28.51113]
[1779990204825,31.12,73401.5,0.5,-0.42346,0.00017,28.52556]
[1779990209984,31.12,73399.71,0.5,-0.42377,0.00017,28.5292]
[1779990216912,31.12,73396.29,0.5,-0.42436,0.00017,28.53327]
[1779990222356,31.12,73397.25,0.5,-0.42419,0.00017,28.53132]
[1779990227278,31.12,73401.76,0.5,-0.42341,0.00017,28.52217]
[1779990227285,31.12,73401.76,0.5,-0.42341,0.00017,28.52217]
[1779990227293,31.12,73401.76,0.5,-0.42341,0.00017,28.52217]
[1779990227842,31.12,73403.4,0.5,-0.42313,0.00017,28.51881]
[1779990228285,31.12,73403.4,0.5,-0.42313,0.00017,28.51881]
[1779990228297,31.12,73403.4,0.5,-0.42313,0.00017,28.51881]
[1779990228323,31.12,73407.61,0.5,-0.4224,0.00017,28.51009]
[1779990231820,31.12,73408.6,0.5,-0.42223,0.00017,28.50805]
[1779990231828,31.12,73408.6,0.5,-0.42223,0.00017,28.50805]
[1779990232841,31.12,73407.87,0.5,-0.42235,0.00017,28.50959]
[1779990235370,31.12,73408.87,0.5,-0.42218,0.00017,28.50752]
[1779990235499,31.12,73408.75,0.5,-0.4222,0.00017,28.50778]
[1779990241082,31.12,73410.24,0.5,-0.42195,0.00017,28.50472]
[1779990243096,31.12,73402.3,0.5,-0.42332,0.00017,28.52114]
[1779990245960,31.12,73402.39,0.5,-0.42331,0.00017,28.52096]
[1779990246064,31.12,73402.39,0.5,-0.42331,0.00017,28.52096]
[1779990246892,31.12,73402.67,0.5,-0.42326,0.00017,28.52039]
[1779990247761,31.12,73404.31,0.5,-0.42298,0.00017,28.51703]
[1779990252791,31.12,73406.13,0.5,-0.42266,0.00017,28.51329]
[1779990257804,31.12,73410.08,0.5,-0.42198,0.00017,28.50512]
[1779990262831,31.12,73408.06,0.5,-0.42233,0.00017,28.50937]
[1779990267845,31.12,73404.79,0.5,-0.4229,0.00017,28.51617]
[1779990272871,31.13,73404.93,0.5,-0.42287,0.00017,28.51306]
[1779990273787,31.13,73402.37,0.5,-0.42332,0.00017,28.51832]
[1779990273812,31.13,73394.26,0.5,-0.42472,0.00017,28.53472]
[1779990274807,31.13,73387.18,0.5,-0.42594,0.00017,28.54879]
[1779990275816,31.13,73387.18,0.5,-0.42594,0.00017,28.54879]
[1779990275874,31.13,73387.18,0.5,-0.42594,0.00017,28.54879]
[1779990276016,31.13,73385.08,0.5,-0.42631,0.00017,28.55292]
[1779990276859,31.13,73384.85,0.5,-0.42635,0.00017,28.55339]
[1779990277878,31.13,73384.85,0.5,-0.42635,0.00017,28.55339]
[1779990277886,31.13,73384.85,0.5,-0.42635,0.00017,28.55339]
[1779990279925,31.13,73379.79,0.5,-0.42723,0.00017,28.56324]
[1779990279933,31.13,73379.79,0.5,-0.42723,0.00017,28.56324]
[1779990279949,31.13,73379.79,0.5,-0.42723,0.00017,28.56324]
[1779990281999,31.13,73380.15,0.5,-0.42717,0.00017,28.56256]
[1779990282123,31.13,73380.15,0.5,-0.42717,0.00017,28.56256]
[1779990282152,31.13,73380.15,0.5,-0.42717,0.00017,28.56256]
[1779990282825,31.13,73380.7,0.5,-0.42707,0.00017,28.56153]
[1779990287838,31.13,73381.6,0.5,-0.42692,0.00017,28.55985]
[1779990292910,31.14,73381.26,0.5,-0.42698,0.00017,28.56053]
[1779990297921,31.14,73379.2,0.5,-0.42734,0.00017,28.56452]
[1779990302926,31.14,73375.73,0.5,-0.42794,0.00017,28.57115]
[1779990307934,31.14,73374.33,0.5,-0.42819,0.00017,28.57381]
[1779990312936,31.14,73377.47,0.5,-0.42764,0.00017,28.56785]
[1779990317936,31.14,73382.64,0.5,-0.42675,0.00017,28.55792]
[1779990322369,31.14,73383.25,0.5,-0.42665,0.00017,28.55678]
[1779990322378,31.14,73383.25,0.5,-0.42665,0.00017,28.55678]
[1779990322815,31.14,73383.25,0.5,-0.42665,0.00017,28.55679]
[1779990326895,31.14,73383.43,0.5,-0.42662,0.00017,28.55646]
[1779990327915,31.14,73403.07,0.5,-0.42322,0.00017,28.51731]
[1779990329880,31.14,73405.44,0.5,-0.42282,0.00017,28.51245]
[1779990329939,31.14,73405.44,0.5,-0.42282,0.00017,28.51245]
[1779990329967,31.14,73409.47,0.5,-0.42212,0.00017,28.50406]
[1779990330251,31.14,73409.47,0.5,-0.42212,0.00017,28.50406]
[1779990330525,31.14,73409.47,0.5,-0.42212,0.00017,28.50406]
[1779990330645,31.14,73409.47,0.5,-0.42212,0.00017,28.50406]
[1779990330870,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990331572,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990331703,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990331718,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990331777,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990331915,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990331957,31.14,73419.85,0.5,-0.42033,0.00017,28.48217]
[1779990332002,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332116,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332150,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332350,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332382,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332552,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332587,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332601,31.14,73422.62,0.5,-0.41985,0.00017,28.47344]
[1779990332806,31.14,73424.8,0.5,-0.41947,0.00017,28.46874]
[1779990335021,31.14,73425.02,0.5,-0.41944,0.00017,28.46831]
[1779990335037,31.14,73425.02,0.5,-0.41944,0.00017,28.46831]
[1779990335043,31.14,73425.02,0.5,-0.41944,0.00017,28.46831]
[1779990335954,31.14,73425.89,0.5,-0.41929,0.00017,28.46646]
[1779990340175,31.15,73425.46,0.5,-0.41937,0.00017,28.46746]
[1779990341001,31.15,73424.21,0.5,-0.41958,0.00017,28.47018]
[1779990346180,31.15,73425.25,0.5,-0.41941,0.00017,28.46802]
[1779990346182,31.15,73425.25,0.5,-0.41941,0.00017,28.46802]
[1779990346876,31.15,73479.59,0.5,-0.41008,0.00017,28.34261]
[1779990347283,31.15,73479.59,0.5,-0.41008,0.00017,28.34261]
[1779990347336,31.15,73479.59,0.5,-0.41008,0.00017,28.34261]
[1779990347889,31.15,73488.2,0.5,-0.40861,0.00017,28.32138]
[1779990348295,31.15,73488.2,0.5,-0.40861,0.00017,28.32138]
[1779990348889,31.15,73494.09,0.5,-0.40762,0.00017,28.30675]
[1779990349820,31.15,73494.09,0.5,-0.40762,0.00017,28.30675]
[1779990350384,31.15,73495.09,0.5,-0.40744,0.00017,28.30422]
[1779990350904,31.16,73543.21,0.5,-0.39925,0.00017,28.17645]
[1779990351874,31.16,73543.21,0.5,-0.39925,0.00017,28.17645]
[1779990351931,31.16,73597.55,0.5,-0.39005,0.00017,28.01779]
[1779990352899,31.16,73597.55,0.5,-0.39005,0.00017,28.01779]
[1779990353002,31.17,73621.03,0.5,-0.38615,0.00017,27.9457]
[1779990353492,31.17,73621.03,0.5,-0.38615,0.00017,27.9457]
[1779990353944,31.18,73620.59,0.5,-0.38624,0.00017,27.94748]
[1779990355045,31.18,73600.27,0.5,-0.38966,0.00017,28.01087]
[1779990355863,31.18,73600.27,0.5,-0.38966,0.00017,28.01087]
[1779990355965,31.18,73571.1,0.5,-0.39459,0.00017,28.0983]
[1779990356975,31.18,73571.37,0.5,-0.39455,0.00017,28.09763]
[1779990357706,31.18,73571.37,0.5,-0.39455,0.00017,28.09763]
[1779990357970,31.18,73572.49,0.5,-0.39437,0.00017,28.09443]
[1779990358721,31.18,73572.49,0.5,-0.39437,0.00017,28.09443]
[1779990358939,31.18,73572.49,0.5,-0.39437,0.00017,28.09443]
[1779990359028,31.19,73580.48,0.5,-0.39302,0.00017,28.07096]
[1779990361874,31.19,73583.0,0.5,-0.3926,0.00017,28.06363]
[1779990361914,31.19,73583.0,0.5,-0.3926,0.00017,28.06363]
[1779990362355,31.19,73582.81,0.5,-0.39264,0.00017,28.06428]
[1779990362515,31.19,73582.81,0.5,-0.39264,0.00017,28.06428]
[1779990362852,31.19,73582.81,0.5,-0.39264,0.00017,28.06428]
[1779990363029,31.19,73577.03,0.5,-0.39362,0.00017,28.08149]
[1779990363210,31.19,73577.03,0.5,-0.39362,0.00017,28.08149]
[1779990364032,31.19,73577.03,0.5,-0.39362,0.00017,28.08149]
[1779990364058,31.19,73577.03,0.5,-0.39362,0.00017,28.08149]
[1779990364071,31.19,73564.09,0.5,-0.39581,0.00017,28.11927]
[1779990364210,31.19,73564.09,0.5,-0.39581,0.00017,28.11927]
[1779990364762,31.19,73564.09,0.5,-0.39581,0.00017,28.11927]
[1779990365037,31.19,73564.78,0.5,-0.39569,0.00017,28.11725]
[1779990365174,31.19,73564.78,0.5,-0.39569,0.00017,28.11725]
[1779990365179,31.19,73564.78,0.5,-0.39569,0.00017,28.11725]
[1779990366123,31.19,73564.78,0.5,-0.39569,0.00017,28.11725]
[1779990366044,31.19,73567.31,0.5,-0.39527,0.00017,28.10993]
[1779990366163,31.19,73567.31,0.5,-0.39527,0.00017,28.10993]
[1779990366382,31.19,73567.31,0.5,-0.39527,0.00017,28.10993]
[1779990366735,31.19,73567.31,0.5,-0.39527,0.00017,28.10993]
[1779990367030,31.19,73567.31,0.5,-0.39527,0.00017,28.10993]
[1779990367053,31.19,73572.78,0.5,-0.39434,0.00017,28.09399]
[1779990367198,31.19,73572.78,0.5,-0.39434,0.00017,28.09399]
[1779990368019,31.19,73572.78,0.5,-0.39434,0.00017,28.09399]
[1779990368085,31.19,73572.78,0.5,-0.39434,0.00017,28.09399]
[1779990368109,31.19,73589.05,0.5,-0.39159,0.00017,28.04571]
[1779990368740,31.19,73589.05,0.5,-0.39159,0.00017,28.04571]
[1779990369119,31.19,73582.31,0.5,-0.39273,0.00017,28.06582]
[1779990370087,31.19,73570.66,0.5,-0.3947,0.00017,28.10015]
[1779990372098,31.19,73564.49,0.5,-0.39575,0.00017,28.11817]
[1779990373127,31.19,73564.49,0.5,-0.39575,0.00017,28.11817]
[1779990374111,31.19,73558.1,0.5,-0.39683,0.00017,28.13658]
[1779990374495,31.19,73558.1,0.5,-0.39683,0.00017,28.13658]
[1779990374541,31.19,73558.1,0.5,-0.39683,0.00017,28.13658]
[1779990375115,31.2,73554.4,0.5,-0.39746,0.00017,28.14712]
[1779990379010,31.2,73552.19,0.5,-0.39784,0.00017,28.15345]
[1779990379160,31.2,73553.81,0.5,-0.39757,0.00017,28.1489]
[1779990381162,31.2,73538.14,0.5,-0.40023,0.00017,28.19262]
[1779990381810,31.2,73538.14,0.5,-0.40023,0.00017,28.19262]
[1779990382171,31.2,73539.62,0.5,-0.39998,0.00017,28.18856]
[1779990385211,31.2,73537.87,0.5,-0.40027,0.00017,28.19338]
[1779990385250,31.2,73537.87,0.5,-0.40027,0.00017,28.19338]
[1779990391153,31.2,73539.83,0.5,-0.39994,0.00017,28.188]
[1779990395577,31.2,73537.24,0.5,-0.40037,0.00017,28.19227]
[1779990395623,31.2,73536.12,0.5,-0.40057,0.00017,28.19533]
[1779990399748,31.2,73523.62,0.5,-0.40269,0.00017,28.22912]
[1779990400520,31.2,73523.62,0.5,-0.40269,0.00017,28.22912]
[1779990401086,31.2,73522.86,0.5,-0.40282,0.00017,28.23113]
[1779990406102,31.2,73527.78,0.5,-0.40198,0.00017,28.21787]
[1779990408723,31.2,73531.61,0.5,-0.40132,0.00017,28.20748]
[1779990410001,31.2,73528.87,0.5,-0.40179,0.00017,28.21489]
[1779990410165,31.2,73522.42,0.5,-0.40288,0.00017,28.23219]
[1779990414089,31.19,73531.66,0.5,-0.40131,0.00017,28.20727]
[1779990416120,31.19,73521.85,0.5,-0.40298,0.00017,28.23363]
[1779990417661,31.19,73532.42,0.5,-0.40118,0.00017,28.20516]
[1779990421121,31.19,73531.41,0.5,-0.40134,0.00017,28.20778]
[1779990421136,31.19,73531.28,0.5,-0.40136,0.00017,28.20807]
[1779990421812,31.19,73531.28,0.5,-0.40136,0.00017,28.20807]
[1779990421886,31.19,73531.28,0.5,-0.40136,0.00017,28.20807]
[1779990422120,31.19,73541.98,0.5,-0.39955,0.00017,28.17874]
[1779990422382,31.19,73541.98,0.5,-0.39955,0.00017,28.17874]
[1779990422779,31.19,73543.5,0.5,-0.39929,0.00017,28.17453]
[1779990426490,31.19,73550.01,0.5,-0.39819,0.00017,28.1565]
[1779990430029,31.19,73549.5,0.5,-0.39828,0.00017,28.15797]
[1779990430045,31.19,73549.5,0.5,-0.39828,0.00017,28.15797]
[1779990430146,31.19,73559.45,0.5,-0.3966,0.00017,28.12983]
[1779990435173,31.2,73559.01,0.5,-0.39668,0.00017,28.13123]
[1779990436258,31.2,73550.05,0.5,-0.3982,0.00017,28.15666]
[1779990436512,31.2,73550.05,0.5,-0.3982,0.00017,28.15666]
[1779990437205,31.2,73545.57,0.5,-0.39896,0.00017,28.1692]
[1779990442236,31.2,73541.89,0.5,-0.39959,0.00017,28.17945]
[1779990447296,31.2,73543.62,0.5,-0.39929,0.00017,28.17468]
[1779990452320,31.2,73544.85,0.5,-0.39908,0.00017,28.16853]
[1779990453245,31.2,73544.85,0.5,-0.39908,0.00017,28.16853]
[1779990453253,31.2,73544.33,0.5,-0.39917,0.00017,28.17002]
[1779990453263,31.2,73544.33,0.5,-0.39917,0.00017,28.17002]
[1779990455302,31.21,73541.13,0.5,-0.39972,0.00017,28.17899]
[1779990455317,31.21,73541.13,0.5,-0.39972,0.00017,28.17899]
[1779990457377,31.21,73541.72,0.5,-0.39963,0.00017,28.17746]
[1779990457706,31.21,73541.72,0.5,-0.39963,0.00017,28.17746]
[1779990462740,31.21,73540.29,0.5,-0.39989,0.00017,28.18168]
[1779990463747,31.21,73529.64,0.5,-0.40169,0.00017,28.21073]
[1779990469041,31.21,73526.56,0.5,-0.40221,0.00017,28.21896]
[1779990474824,31.21,73519.03,0.5,-0.40348,0.00017,28.23887]
[1779990479860,31.2,73517.29,0.5,-0.40377,0.00017,28.24334]
[1779990482153,31.2,73517.47,0.5,-0.40374,0.00017,28.24284]
[1779990482206,31.2,73519.06,0.5,-0.40347,0.00017,28.23861]
[1779990482824,31.2,73519.06,0.5,-0.40347,0.00017,28.23861]
[1779990483259,31.2,73521.83,0.5,-0.403,0.00017,28.23122]
[1779990483490,31.2,73521.83,0.5,-0.403,0.00017,28.23122]
[1779990484183,31.2,73538.97,0.5,-0.40008,0.00017,28.18478]
[1779990484634,31.2,73538.97,0.5,-0.40008,0.00017,28.18478]
[1779990484690,31.2,73538.97,0.5,-0.40008,0.00017,28.18478]
[1779990484781,31.2,73538.97,0.5,-0.40008,0.00017,28.18478]
[1779990485179,31.2,73538.97,0.5,-0.40008,0.00017,28.18478]
[1779990485183,31.2,73538.97,0.5,-0.40008,0.00017,28.18478]
[1779990485208,31.2,73553.68,0.5,-0.39759,0.00017,28.14376]
[1779990485565,31.2,73553.68,0.5,-0.39759,0.00017,28.14376]
[1779990485916,31.2,73553.81,0.5,-0.39756,0.00017,28.14339]
[1779990486923,31.2,73565.17,0.5,-0.39564,0.00017,28.11099]
[1779990487930,31.2,73565.62,0.5,-0.39557,0.00017,28.10967]
[1779990488346,31.2,73565.62,0.5,-0.39557,0.00017,28.10967]
[1779990488937,31.2,73567.2,0.5,-0.3953,0.00017,28.1051]
[1779990490721,31.2,73567.92,0.5,-0.39518,0.00017,28.10302]
[1779990491243,31.2,73579.17,0.5,-0.39328,0.00017,28.07008]
[1779990493976,31.2,73585.25,0.5,-0.39225,0.00017,28.05207]
[1779990497290,31.2,73577.03,0.5,-0.39364,0.00017,28.07652]
[1779990502255,31.21,73569.2,0.5,-0.39498,0.00017,28.09965]
[1779990508083,31.21,73568.68,0.5,-0.39508,0.00017,28.10142]
[1779990513120,31.22,73563.06,0.5,-0.39603,0.00017,28.11492]
[1779990518201,31.22,73567.33,0.5,-0.39532,0.00017,28.1028]
[1779990518254,31.22,73564.07,0.5,-0.39587,0.00017,28.11224]
[1779990519306,31.22,73553.16,0.5,-0.39772,0.00017,28.14335]
[1779990522313,31.22,73547.67,0.5,-0.39865,0.00017,28.15881]
[1779990524258,31.22,73555.11,0.5,-0.39739,0.00017,28.13791]
[1779990529259,31.22,73555.4,0.5,-0.39735,0.00017,28.13716]
[1779990534274,31.23,73554.48,0.5,-0.39751,0.00017,28.13986]
[1779990534354,31.23,73554.48,0.5,-0.39751,0.00017,28.13986]
[1779990535352,31.23,73554.53,0.5,-0.3975,0.00017,28.13976]
[1779990535957,31.23,73554.53,0.5,-0.3975,0.00017,28.13976]
[1779990536282,31.23,73554.49,0.5,-0.39751,0.00017,28.13989]
[1779990537657,31.23,73553.68,0.5,-0.39765,0.00017,28.14219]
[1779990542849,31.23,73554.12,0.5,-0.39758,0.00017,28.14103]
[1779990547959,31.23,73555.14,0.5,-0.39741,0.00017,28.13822]
[1779990554503,31.23,73554.98,0.5,-0.39744,0.00017,28.13876]
[1779990554758,31.23,73554.98,0.5,-0.39744,0.00017,28.13876]
[1779990556567,31.23,73548.86,0.5,-0.39848,0.00017,28.15601]
[1779990557465,31.23,73549.55,0.5,-0.39836,0.00017,28.15409]
[1779990558350,31.23,73550.34,0.5,-0.39823,0.00017,28.15192]
[1779990563355,31.23,73552.13,0.5,-0.39793,0.00017,28.14692]
[1779990568408,31.23,73557.4,0.5,-0.39704,0.00017,28.1321]
[1779990573411,31.24,73558.01,0.5,-0.39693,0.00017,28.12757]
[1779990578426,31.24,73557.51,0.5,-0.39702,0.00017,28.12908]
[1779990583522,31.24,73555.07,0.5,-0.39744,0.00017,28.13609]
[1779990588564,31.24,73553.92,0.5,-0.39764,0.00017,28.13942]
[1779990593641,31.24,73553.38,0.5,-0.39774,0.00017,28.14101]
[1779990597414,31.24,73553.61,0.5,-0.3977,0.00017,28.14041]
[1779990598341,31.24,73553.98,0.5,-0.39764,0.00017,28.1394]
[1779990603413,31.25,73555.03,0.5,-0.39746,0.00017,28.13651]
[1779990608440,31.25,73550.81,0.5,-0.39818,0.00017,28.14848]
[1779990613450,31.25,73549.21,0.5,-0.39846,0.00017,28.153]
[1779990617392,31.25,73549.61,0.5,-0.39839,0.00017,28.152]
[1779990617469,31.25,73550.17,0.5,-0.3983,0.00017,28.15047]
[1779990622548,31.25,73554.49,0.5,-0.39758,0.00017,28.13849]
[1779990627557,31.26,73551.29,0.5,-0.39812,0.00017,28.14755]
[1779990632022,31.26,73550.32,0.5,-0.39828,0.00017,28.14742]
[1779990632415,31.26,73548.05,0.5,-0.39867,0.00017,28.15377]
[1779990633466,31.26,73540.8,0.5,-0.39989,0.00017,28.17386]
[1779990638523,31.26,73545.5,0.5,-0.3991,0.00017,28.16085]
[1779990643569,31.26,73546.67,0.5,-0.39891,0.00017,28.15777]
[1779990648586,31.26,73548.16,0.5,-0.39867,0.00017,28.15383]
[1779990653624,31.27,73548.8,0.5,-0.39857,0.00017,28.15223]
[1779990658664,31.27,73547.82,0.5,-0.39874,0.00017,28.15513]
[1779990660457,31.27,73539.72,0.5,-0.40012,0.00017,28.17759]
[1779990665494,31.27,73540.28,0.5,-0.40003,0.00017,28.17625]
[1779990666110,31.28,73540.55,0.5,-0.39999,0.00017,28.17556]
[1779990666128,31.28,73540.55,0.5,-0.39999,0.00017,28.17556]
[1779990666208,31.28,73541.38,0.5,-0.39985,0.00017,28.17333]
[1779990667540,31.28,73541.38,0.5,-0.39985,0.00017,28.17333]
[1779990668210,31.28,73539.87,0.5,-0.40011,0.00017,28.17752]
[1779990668468,31.28,73529.45,0.5,-0.40188,0.00017,28.20587]
[1779990670421,31.28,73521.07,0.5,-0.4033,0.00017,28.2282]
[1779990675435,31.28,73521.79,0.5,-0.40318,0.00017,28.22623]
[1779990677516,31.28,73521.58,0.5,-0.40321,0.00017,28.22672]
[1779990677673,31.27,73514.73,0.5,-0.40437,0.00017,28.24472]
[1779990683460,31.28,73508.96,0.5,-0.40535,0.00017,28.25978]
[1779990688520,31.28,73506.27,0.5,-0.40581,0.00017,28.26678]
[1779990694240,31.28,73513.27,0.5,-0.40462,0.00017,28.24586]
[1779990694396,31.28,73520.47,0.5,-0.4034,0.00017,28.22695]
[1779990699430,31.28,73521.33,0.5,-0.40324,0.00017,28.22457]
[1779990704472,31.27,73515.53,0.5,-0.40422,0.00017,28.23972]
[1779990709502,31.27,73512.1,0.5,-0.4048,0.00017,28.24852]
[1779990710510,31.27,73504.54,0.5,-0.40608,0.00017,28.26801]
[1779990712936,31.27,73502.06,0.5,-0.4065,0.00017,28.27431]
[1779990713505,31.27,73502.06,0.5,-0.4065,0.00017,28.27431]
[1779990713863,31.27,73501.29,0.5,-0.40663,0.00017,28.27625]
[1779990714541,31.27,73487.81,0.5,-0.40893,0.00017,28.31012]
[1779990715546,31.27,73487.81,0.5,-0.40893,0.00017,28.31012]
[1779990719729,31.27,73485.41,0.5,-0.40934,0.00017,28.31603]
[1779990720537,31.27,73482.83,0.5,-0.40978,0.00017,28.32236]
[1779990724487,31.27,73496.09,0.5,-0.40751,0.00017,28.28938]
[1779990729499,31.27,73494.43,0.5,-0.4078,0.00017,28.29357]
[1779990730581,31.27,73501.88,0.5,-0.40653,0.00017,28.27471]
[1779990735604,31.27,73496.25,0.5,-0.40748,0.00017,28.28891]
[1779990738507,31.27,73471.23,0.5,-0.41175,0.00017,28.35033]
[1779990739466,31.27,73468.67,0.5,-0.41219,0.00017,28.35641]
[1779990744497,31.26,73467.62,0.5,-0.41236,0.00017,28.35882]
[1779990745788,31.26,73465.95,0.5,-0.41264,0.00017,28.36273]
[1779990746583,31.26,73465.56,0.5,-0.41271,0.00017,28.36362]
[1779990751606,31.26,73465.04,0.5,-0.41278,0.00017,28.36187]
[1779990756657,31.25,73464.57,0.5,-0.41286,0.00017,28.36285]
[1779990761694,31.25,73465.05,0.5,-0.41277,0.00017,28.36159]
[1779990763583,31.25,73465.05,0.5,-0.41276,0.00017,28.36157]
[1779990763603,31.25,73465.27,0.5,-0.41272,0.00017,28.36102]
[1779990768614,31.25,73472.05,0.5,-0.41156,0.00017,28.3448]
[1779990771374,31.25,73470.93,0.5,-0.41175,0.00017,28.34742]
[1779990771405,31.25,73470.93,0.5,-0.41175,0.00017,28.34742]
[1779990776994,31.24,73474.13,0.5,-0.41119,0.00017,28.33962]
[1779990782035,31.24,73474.18,0.5,-0.41118,0.00017,28.33942]
[1779990787072,31.24,73472.35,0.5,-0.41149,0.00017,28.34374]
[1779990792106,31.24,73468.92,0.5,-0.41207,0.00017,28.35185]
[1779990797143,31.23,73472.11,0.5,-0.41152,0.00017,28.34412]
[1779990802176,31.23,73469.72,0.5,-0.41192,0.00017,28.34976]
[1779990807211,31.23,73471.04,0.5,-0.41169,0.00017,28.34652]
[1779990812245,31.23,73470.48,0.5,-0.41177,0.00017,28.34492]
[1779990814457,31.23,73470.29,0.5,-0.4118,0.00017,28.34536]
[1779990814556,31.23,73470.02,0.5,-0.41185,0.00017,28.34599]
[1779990819175,31.23,73468.98,0.5,-0.41202,0.00017,28.34841]
[1779990819595,31.22,73469.46,0.5,-0.41194,0.00017,28.34725]
[1779990820960,31.22,73469.5,0.5,-0.41193,0.00017,28.34714]
[1779990820972,31.22,73469.5,0.5,-0.41193,0.00017,28.34714]
[1779990823035,31.22,73469.39,0.5,-0.41195,0.00017,28.34737]
[1779990823044,31.22,73469.39,0.5,-0.41195,0.00017,28.34737]
[1779990825618,31.22,73469.49,0.5,-0.41193,0.00017,28.3471]
[1779990825624,31.22,73469.49,0.5,-0.41193,0.00017,28.3471]
[1779990825660,31.22,73469.49,0.5,-0.41193,0.00017,28.3471]
[1779990825637,31.22,73460.26,0.5,-0.41351,0.00017,28.36891]
[1779990826564,31.22,73457.39,0.5,-0.414,0.00017,28.37559]
[1779990827193,31.22,73457.39,0.5,-0.414,0.00017,28.37559]
[1779990827211,31.22,73457.39,0.5,-0.414,0.00017,28.37559]
[1779990827377,31.22,73457.39,0.5,-0.414,0.00017,28.37559]
[1779990827390,31.22,73457.39,0.5,-0.414,0.00017,28.37559]
[1779990827531,31.22,73457.39,0.5,-0.414,0.00017,28.37559]
[1779990827583,31.22,73457.14,0.5,-0.41404,0.00017,28.37614]
[1779990830440,31.22,73455.46,0.5,-0.41433,0.00017,28.38003]
[1779990830462,31.22,73452.36,0.5,-0.41486,0.00017,28.38719]
[1779990831304,31.22,73452.36,0.5,-0.41486,0.00017,28.38719]
[1779990831590,31.22,73443.24,0.5,-0.41643,0.00017,28.40795]
[1779990833401,31.22,73441.42,0.5,-0.41674,0.00017,28.41205]
[1779990833655,31.22,73441.42,0.5,-0.41674,0.00017,28.41205]
[1779990833582,31.22,73438.77,0.5,-0.4172,0.00017,28.41797]
[1779990834595,31.22,73439.14,0.5,-0.41713,0.00017,28.41714]
[1779990837822,31.22,73436.96,0.5,-0.41751,0.00017,28.42198]
[1779990838627,31.22,73434.19,0.5,-0.41798,0.00017,28.42809]
[1779990841620,31.22,73432.39,0.5,-0.41829,0.00017,28.43204]
[1779990841660,31.22,73430.72,0.5,-0.41858,0.00017,28.43569]
[1779990845206,31.22,73431.7,0.5,-0.41841,0.00017,28.43354]
[1779990845477,31.22,73431.85,0.5,-0.41838,0.00017,28.43322]
[1779990850514,31.22,73436.67,0.5,-0.41755,0.00017,28.42259]
[1779990855550,31.22,73443.29,0.5,-0.41641,0.00017,28.40778]
[1779990860583,31.22,73443.83,0.5,-0.41632,0.00017,28.40656]
[1779990860873,31.22,73443.83,0.5,-0.41632,0.00017,28.40656]
[1779990860889,31.22,73443.83,0.5,-0.41632,0.00017,28.40656]
[1779990861670,31.22,73443.74,0.5,-0.41634,0.00017,28.40676]
[1779990866684,31.22,73441.12,0.5,-0.41679,0.00017,28.41265]
[1779990871687,31.22,73444.21,0.5,-0.41626,0.00017,28.40569]
[1779990876710,31.22,73444.0,0.5,-0.41628,0.00017,28.40331]
[1779990881764,31.22,73443.94,0.5,-0.4163,0.00017,28.40344]
[1779990886780,31.22,73442.35,0.5,-0.41657,0.00017,28.40702]
[1779990891804,31.22,73437.63,0.5,-0.41738,0.00017,28.41755]
[1779990896859,31.22,73435.48,0.5,-0.41774,0.00017,28.42228]
[1779990901140,31.22,73434.97,0.5,-0.41783,0.00017,28.42339]
[1779990901684,31.22,73434.9,0.5,-0.41784,0.00017,28.42354]
[1779990904294,31.22,73428.42,0.5,-0.41896,0.00017,28.43773]
[1779990904323,31.22,73428.42,0.5,-0.41896,0.00017,28.43773]
[1779990904532,31.22,73428.42,0.5,-0.41896,0.00017,28.43773]
[1779990906852,31.22,73421.2,0.5,-0.4202,0.00017,28.45331]
[1779990913130,31.22,73417.88,0.5,-0.42078,0.00017,28.46042]
[1779990918457,31.22,73413.46,0.5,-0.42154,0.00017,28.46982]
[1779990918543,31.22,73406.0,0.5,-0.42282,0.00017,28.48521]
[1779990923424,31.22,73398.54,0.5,-0.4241,0.00017,28.50023]
[1779990925535,31.22,73398.27,0.5,-0.42415,0.00017,28.50078]
[1779990925544,31.22,73398.27,0.5,-0.42415,0.00017,28.50078]
[1779990925748,31.22,73393.8,0.5,-0.42492,0.00017,28.50972]
[1779990926212,31.22,73393.8,0.5,-0.42492,0.00017,28.50972]
[1779990926228,31.22,73393.8,0.5,-0.42492,0.00017,28.50972]
[1779990926313,31.22,73391.87,0.5,-0.42525,0.00017,28.51354]
[1779990930181,31.22,73392.69,0.5,-0.42511,0.00017,28.51191]
[1779990930228,31.22,73400.67,0.5,-0.42373,0.00017,28.49592]
[1779990935333,31.22,73400.41,0.5,-0.42377,0.00017,28.49363]
[1779990941149,31.22,73399.51,0.5,-0.42393,0.00017,28.49547]
[1779990946185,31.22,73398.14,0.5,-0.42417,0.00017,28.49826]
[1779990951231,31.22,73392.03,0.5,-0.42522,0.00017,28.51044]
[1779990956266,31.22,73389.58,0.5,-0.42564,0.00017,28.51526]
[1779990961302,31.22,73392.76,0.5,-0.42509,0.00017,28.50896]
[1779990966337,31.22,73397.9,0.5,-0.4242,0.00017,28.49871]
[1779990971371,31.22,73392.69,0.5,-0.4251,0.00017,28.50912]
[1779990978421,31.22,73391.93,0.5,-0.42524,0.00017,28.51062]
[1779990983753,31.22,73392.36,0.5,-0.42516,0.00017,28.50977]
[1779990989497,31.22,73391.94,0.5,-0.42523,0.00017,28.51057]
[1779990994534,31.22,73390.15,0.5,-0.42553,0.00017,28.51126]
[1779990997866,31.22,73388.03,0.5,-0.4259,0.00017,28.51542]
[1779990999894,31.22,73383.98,0.5,-0.4266,0.00017,28.52329]
[1779991000857,31.22,73383.98,0.5,-0.4266,0.00017,28.52329]
[1779991001767,31.22,73394.85,0.5,-0.42472,0.00017,28.50191]
[1779991005837,31.21,73394.3,0.5,-0.42482,0.00017,28.50301]
[1779991010864,31.22,73394.31,0.5,-0.42481,0.00017,28.50299]
[1779991012245,31.22,73397.37,0.5,-0.42429,0.00017,28.49687]
[1779991012253,31.22,73397.37,0.5,-0.42429,0.00017,28.49687]
[1779991012775,31.22,73398.21,0.5,-0.42414,0.00017,28.49519]
[1779991014964,31.21,73397.27,0.5,-0.4243,0.00017,28.49705]
[1779991015770,31.21,73397.27,0.5,-0.4243,0.00017,28.49705]
[1779991015840,31.21,73398.73,0.5,-0.42405,0.00017,28.49409]
[1779991020862,31.21,73395.74,0.5,-0.42456,0.00017,28.50008]
[1779991021049,31.21,73396.13,0.5,-0.4245,0.00017,28.4993]
[1779991021777,31.21,73397.76,0.5,-0.42421,0.00017,28.49603]
[1779991023758,31.21,73405.67,0.5,-0.42285,0.00017,28.47994]
[1779991025838,31.21,73406.65,0.5,-0.42268,0.00017,28.47789]
[1779991025848,31.21,73406.65,0.5,-0.42268,0.00017,28.47789]
[1779991025856,31.21,73404.85,0.5,-0.42299,0.00017,28.48156]
[1779991027223,31.21,73404.54,0.5,-0.42304,0.00017,28.48216]
[1779991027785,31.21,73404.55,0.5,-0.42303,0.00017,28.48212]
[1779991032820,31.21,73415.07,0.5,-0.42121,0.00017,28.4602]
[1779991034945,31.21,73419.14,0.5,-0.42052,0.00017,28.45162]
[1779991035866,31.21,73428.55,0.5,-0.4189,0.00017,28.43139]
[1779991039871,31.21,73434.15,0.5,-0.41793,0.00017,28.41913]
[1779991044887,31.21,73434.91,0.5,-0.4178,0.00017,28.41743]
[1779991044984,31.21,73435.06,0.5,-0.41778,0.00017,28.41709]
[1779991044997,31.21,73435.06,0.5,-0.41778,0.00017,28.41709]
[1779991045910,31.21,73435.16,0.5,-0.41776,0.00017,28.41687]
[1779991050955,31.21,73434.96,0.5,-0.41779,0.00017,28.41729]
[1779991051600,31.21,73434.96,0.5,-0.41779,0.00017,28.41729]
[1779991051619,31.21,73434.96,0.5,-0.41779,0.00017,28.41729]
[1779991051916,31.2,73434.82,0.5,-0.41781,0.00017,28.41474]
[1779991052842,31.2,73424.42,0.5,-0.4196,0.00017,28.43743]
[1779991054853,31.21,73420.84,0.5,-0.42022,0.00017,28.44512]
[1779991059904,31.21,73424.45,0.5,-0.4196,0.00017,28.43743]
[1779991062560,31.21,73425.46,0.5,-0.41943,0.00017,28.43528]
[1779991062619,31.21,73425.46,0.5,-0.41943,0.00017,28.43528]
[1779991062715,31.21,73425.89,0.5,-0.41935,0.00017,28.43436]
[1779991068069,31.21,73427.47,0.5,-0.41908,0.00017,28.43099]
[1779991075335,31.21,73429.98,0.5,-0.41866,0.00017,28.4256]
[1779991079489,31.21,73436.65,0.5,-0.41751,0.00017,28.41095]
[1779991079528,31.21,73436.65,0.5,-0.41751,0.00017,28.41095]
[1779991082489,31.21,73443.65,0.5,-0.41631,0.00017,28.39529]
[1779991088419,31.21,73446.89,0.5,-0.41575,0.00017,28.38794]
[1779991088433,31.21,73446.89,0.5,-0.41575,0.00017,28.38794]
[1779991088875,31.21,73447.02,0.5,-0.41573,0.00017,28.38764]
[1779991093381,31.21,73447.09,0.5,-0.41572,0.00017,28.38748]
[1779991093628,31.21,73447.09,0.5,-0.41572,0.00017,28.38748]
[1779991093708,31.21,73460.5,0.5,-0.41342,0.00017,28.35652]
[1779991094878,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991094971,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095122,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095488,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095499,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095587,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095833,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095891,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095942,31.21,73476.47,0.5,-0.41068,0.00017,28.31839]
[1779991095889,31.21,73485.87,0.5,-0.40907,0.00017,28.29532]
[1779991096335,31.21,73485.87,0.5,-0.40907,0.00017,28.29532]
[1779991096478,31.21,73485.87,0.5,-0.40907,0.00017,28.29532]
[1779991096625,31.21,73485.87,0.5,-0.40907,0.00017,28.29532]
[1779991096759,31.21,73487.14,0.5,-0.40885,0.00017,28.29216]
[1779991099160,31.21,73488.1,0.5,-0.40869,0.00017,28.28977]
[1779991099200,31.21,73488.1,0.5,-0.40869,0.00017,28.28977]
[1779991099213,31.21,73488.1,0.5,-0.40869,0.00017,28.28977]
[1779991103323,31.21,73495.96,0.5,-0.40735,0.00017,28.27004]
[1779991107386,31.21,73481.8,0.5,-0.40977,0.00017,28.30536]
[1779991112387,31.21,73479.83,0.5,-0.41009,0.00017,28.30724]
[1779991113731,31.21,73479.83,0.5,-0.41009,0.00017,28.30724]
[1779991113765,31.21,73479.83,0.5,-0.41009,0.00017,28.30724]
[1779991117870,31.21,73476.01,0.5,-0.41074,0.00017,28.31648]
[1779991117970,31.21,73473.9,0.5,-0.4111,0.00017,28.32157]
[1779991118354,31.21,73473.9,0.5,-0.4111,0.00017,28.32157]
[1779991118359,31.21,73473.9,0.5,-0.4111,0.00017,28.32157]
[1779991118448,31.21,73470.71,0.5,-0.41165,0.00017,28.32923]
[1779991123465,31.2,73469.06,0.5,-0.41192,0.00017,28.33307]
[1779991128505,31.2,73462.14,0.5,-0.4131,0.00017,28.34938]
[1779991133536,31.2,73466.43,0.5,-0.41236,0.00017,28.33911]
[1779991138570,31.19,73465.84,0.5,-0.41245,0.00017,28.34041]
[1779991143604,31.19,73462.6,0.5,-0.413,0.00017,28.34797]
[1779991148640,31.19,73461.51,0.5,-0.41318,0.00017,28.35043]
[1779991153733,31.19,73454.89,0.5,-0.41431,0.00017,28.36579]
[1779991159719,31.18,73454.11,0.5,-0.41443,0.00017,28.3674]
[1779991164755,31.18,73456.92,0.5,-0.41394,0.00017,28.36073]
[1779991169874,31.17,73456.2,0.5,-0.41406,0.00017,28.36229]
[1779991175964,31.17,73460.49,0.5,-0.41331,0.00017,28.34926]
[1779991183241,31.17,73451.31,0.5,-0.41487,0.00017,28.37045]
[1779991190937,31.17,73453.92,0.5,-0.41443,0.00017,28.36453]
[1779991195972,31.17,73452.34,0.5,-0.41471,0.00017,28.36825]
[1779991201035,31.17,73452.47,0.5,-0.41469,0.00017,28.36799]
[1779991202084,31.17,73442.48,0.5,-0.4164,0.00017,28.39081]
[1779991205598,31.17,73441.04,0.5,-0.41665,0.00017,28.39406]
[1779991206077,31.17,73439.34,0.5,-0.41695,0.00017,28.39787]
[1779991211087,31.17,73438.05,0.5,-0.41717,0.00017,28.40075]
[1779991216112,31.17,73437.46,0.5,-0.41727,0.00017,28.40208]
[1779991219704,31.17,73438.8,0.5,-0.41704,0.00017,28.39912]
[1779991220066,31.17,73438.8,0.5,-0.41704,0.00017,28.39912]
[1779991220117,31.17,73435.66,0.5,-0.41758,0.00017,28.40612]
[1779991221025,31.17,73426.17,0.5,-0.41922,0.00017,28.42695]
[1779991223055,31.17,73427.93,0.5,-0.41891,0.00017,28.42306]
[1779991225089,31.17,73435.3,0.5,-0.41764,0.00017,28.40682]
[1779991229093,31.17,73424.76,0.5,-0.41946,0.00017,28.42994]
[1779991234120,31.17,73427.46,0.5,-0.41898,0.00017,28.42114]
[1779991235041,31.17,73428.72,0.5,-0.41876,0.00017,28.41838]
[1779991235142,31.17,73428.18,0.5,-0.41885,0.00017,28.41957]
[1779991236061,31.17,73428.18,0.5,-0.41885,0.00017,28.41957]
[1779991236070,31.17,73428.18,0.5,-0.41885,0.00017,28.41957]
[1779991241124,31.17,73424.23,0.5,-0.41953,0.00017,28.42808]
[1779991242254,31.17,73422.58,0.5,-0.41981,0.00017,28.4316]
[1779991242262,31.17,73422.58,0.5,-0.41981,0.00017,28.4316]
[1779991243232,31.17,73422.04,0.5,-0.4199,0.00017,28.43274]
[1779991243258,31.17,73422.04,0.5,-0.4199,0.00017,28.43274]
[1779991243417,31.17,73422.04,0.5,-0.4199,0.00017,28.43274]
[1779991243484,31.17,73423.05,0.5,-0.41973,0.00017,28.43057]
[1779991248754,31.16,73425.53,0.5,-0.4193,0.00017,28.42514]
[1779991248763,31.16,73426.26,0.5,-0.41917,0.00017,28.42352]
[1779991253272,31.16,73425.25,0.5,-0.41934,0.00017,28.42565]
[1779991253393,31.16,73427.41,0.5,-0.41897,0.00017,28.42095]
[1779991258635,31.16,73429.86,0.5,-0.41855,0.00017,28.41565]
[1779991260846,31.16,73429.86,0.5,-0.41855,0.00017,28.41565]
[1779991261108,31.16,73438.04,0.5,-0.41714,0.00017,28.39759]
[1779991262896,31.16,73443.04,0.5,-0.41628,0.00017,28.38636]
[1779991263089,31.16,73450.01,0.5,-0.41508,0.00017,28.37048]
[1779991263383,31.16,73450.01,0.5,-0.41508,0.00017,28.37048]
[1779991267086,31.16,73452.09,0.5,-0.41473,0.00017,28.36571]
[1779991267134,31.16,73451.94,0.5,-0.41475,0.00017,28.36607]
[1779991273241,31.16,73455.67,0.5,-0.41411,0.00017,28.35747]
[1779991275302,31.17,73455.45,0.5,-0.41415,0.00017,28.35801]
[1779991276101,31.17,73455.27,0.5,-0.41419,0.00017,28.35846]
[1779991278067,31.17,73454.16,0.5,-0.41438,0.00017,28.36107]
[1779991278101,31.17,73454.16,0.5,-0.41438,0.00017,28.36107]
[1779991278123,31.17,73454.16,0.5,-0.41438,0.00017,28.36107]
[1779991278138,31.17,73449.82,0.5,-0.41513,0.00017,28.37109]
[1779991279195,31.17,73438.33,0.5,-0.4171,0.00017,28.39711]
[1779991279482,31.17,73438.33,0.5,-0.4171,0.00017,28.39711]
[1779991279651,31.17,73436.45,0.5,-0.41742,0.00017,28.4013]
[1779991280607,31.17,73436.45,0.5,-0.41742,0.00017,28.4013]
[1779991280615,31.17,73436.45,0.5,-0.41742,0.00017,28.4013]
[1779991281133,31.17,73435.84,0.5,-0.41753,0.00017,28.40266]
[1779991286402,31.17,73431.44,0.5,-0.41829,0.00017,28.4124]
[1779991291015,31.17,73431.71,0.5,-0.41825,0.00017,28.41187]
[1779991291153,31.17,73439.14,0.5,-0.41696,0.00017,28.39254]
[1779991291386,31.17,73439.14,0.5,-0.41696,0.00017,28.39254]
[1779991291662,31.17,73439.14,0.5,-0.41696,0.00017,28.39254]
[1779991294035,31.17,73443.87,0.5,-0.41615,0.00017,28.3819]
[1779991296079,31.17,73443.87,0.5,-0.41615,0.00017,28.3819]
[1779991296154,31.17,73443.87,0.5,-0.41615,0.00017,28.3819]
[1779991297122,31.17,73444.24,0.5,-0.41608,0.00017,28.38106]
[1779991297132,31.17,73444.24,0.5,-0.41608,0.00017,28.38106]
[1779991298921,31.17,73458.94,0.5,-0.41356,0.00017,28.34721]
[1779991300465,31.17,73458.72,0.5,-0.4136,0.00017,28.34775]
[1779991300541,31.17,73458.72,0.5,-0.4136,0.00017,28.34775]
[1779991302073,31.17,73458.72,0.5,-0.4136,0.00017,28.34775]
[1779991302093,31.17,73458.72,0.5,-0.4136,0.00017,28.34775]
[1779991302160,31.17,73463.58,0.5,-0.41277,0.00017,28.33634]
[1779991303826,31.17,73463.63,0.5,-0.41276,0.00017,28.33622]
[1779991303868,31.17,73463.63,0.5,-0.41276,0.00017,28.33622]
[1779991305592,31.17,73469.51,0.5,-0.41175,0.00017,28.32218]
[1779991305695,31.17,73469.51,0.5,-0.41175,0.00017,28.32218]
[1779991306199,31.17,73457.15,0.5,-0.41387,0.00017,28.35145]
[1779991308372,31.17,73451.16,0.5,-0.4149,0.00017,28.36533]
[1779991308991,31.17,73450.9,0.5,-0.41495,0.00017,28.36597]
[1779991313649,31.17,73450.12,0.5,-0.41508,0.00017,28.36778]
[1779991314142,31.18,73447.34,0.5,-0.41556,0.00017,28.37418]
[1779991316228,31.18,73440.51,0.5,-0.41674,0.00017,28.38964]
[1779991317627,31.18,73439.44,0.5,-0.41692,0.00017,28.39204]
[1779991317634,31.18,73439.44,0.5,-0.41692,0.00017,28.39204]
[1779991318197,31.18,73439.38,0.5,-0.41693,0.00017,28.39217]
[1779991318467,31.18,73439.38,0.5,-0.41693,0.00017,28.39217]
[1779991318587,31.18,73439.38,0.5,-0.41693,0.00017,28.39217]
[1779991319213,31.18,73447.21,0.5,-0.41558,0.00017,28.37448]
[1779991320710,31.18,73448.07,0.5,-0.41544,0.00017,28.37251]
[1779991321103,31.18,73450.11,0.5,-0.41509,0.00017,28.36785]
[1779991323901,31.18,73458.73,0.5,-0.41361,0.00017,28.34789]
[1779991328459,31.18,73457.26,0.5,-0.41386,0.00017,28.3514]
[1779991328476,31.18,73457.26,0.5,-0.41386,0.00017,28.3514]
[1779991329139,31.18,73464.28,0.5,-0.41266,0.00017,28.33492]
[1779991330568,31.18,73464.53,0.5,-0.41262,0.00017,28.33429]
[1779991330950,31.18,73466.71,0.5,-0.41224,0.00017,28.32912]
[1779991331284,31.18,73466.71,0.5,-0.41224,0.00017,28.32912]
[1779991333072,31.18,73468.24,0.5,-0.41198,0.00017,28.32544]
[1779991333173,31.18,73478.91,0.5,-0.41015,0.00017,28.29961]
[1779991335323,31.18,73478.44,0.5,-0.41023,0.00017,28.30075]
[1779991335988,31.18,73477.95,0.5,-0.41031,0.00017,28.30195]
[1779991336675,31.18,73477.95,0.5,-0.41031,0.00017,28.30195]
[1779991337203,31.18,73477.95,0.5,-0.41031,0.00017,28.30195]
[1779991337268,31.18,73477.9,0.5,-0.41032,0.00017,28.3021]
[1779991343041,31.18,73476.31,0.5,-0.41059,0.00017,28.30587]
[1779991346315,31.17,73482.14,0.5,-0.40959,0.00017,28.29157]
[1779991346377,31.17,73482.14,0.5,-0.40959,0.00017,28.29157]
[1779991349554,31.17,73490.96,0.5,-0.40808,0.00017,28.26963]
[1779991350093,31.17,73490.96,0.5,-0.40808,0.00017,28.26964]
[1779991355124,31.18,73491.29,0.5,-0.40802,0.00017,28.26596]
[1779991356068,31.18,73491.29,0.5,-0.40802,0.00017,28.26596]
[1779991356205,31.18,73491.29,0.5,-0.40802,0.00017,28.26596]
[1779991356222,31.18,73494.9,0.5,-0.4074,0.00017,28.25685]
[1779991356325,31.18,73494.9,0.5,-0.4074,0.00017,28.25685]
[1779991356380,31.18,73494.9,0.5,-0.4074,0.00017,28.25685]
[1779991356407,31.18,73494.9,0.5,-0.4074,0.00017,28.25685]
[1779991356454,31.18,73494.9,0.5,-0.4074,0.00017,28.25685]
[1779991357139,31.18,73495.3,0.5,-0.40733,0.00017,28.25586]
[1779991358148,31.18,73502.69,0.5,-0.40607,0.00017,28.23699]
[1779991359154,31.18,73510.16,0.5,-0.40479,0.00017,28.21763]
[1779991361419,31.18,73510.54,0.5,-0.40473,0.00017,28.2166]
[1779991361454,31.18,73510.7,0.5,-0.4047,0.00017,28.21619]
[1779991367209,31.17,73508.58,0.5,-0.40506,0.00017,28.22164]
[1779991369800,31.17,73508.28,0.5,-0.40511,0.00017,28.22237]
[1779991369937,31.17,73508.28,0.5,-0.40511,0.00017,28.22237]
[1779991370186,31.17,73508.28,0.5,-0.40511,0.00017,28.22237]
[1779991370234,31.17,73508.85,0.5,-0.40501,0.00017,28.22086]
[1779991372251,31.17,73517.28,0.5,-0.40357,0.00017,28.1987]
[1779991372982,31.17,73517.28,0.5,-0.40357,0.00017,28.1987]
[1779991373020,31.17,73517.28,0.5,-0.40357,0.00017,28.1987]
[1779991374306,31.17,73518.06,0.5,-0.40343,0.00017,28.19661]
[1779991375275,31.17,73517.46,0.5,-0.40353,0.00017,28.19818]
[1779991379304,31.17,73525.08,0.5,-0.40223,0.00017,28.1778]
[1779991384339,31.17,73529.3,0.5,-0.40151,0.00017,28.16639]
[1779991388416,31.17,73530.41,0.5,-0.40132,0.00017,28.16339]
[1779991388549,31.17,73530.41,0.5,-0.40132,0.00017,28.16339]
[1779991390947,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991390992,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991391019,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991391108,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991391126,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991391167,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991391320,31.17,73535.39,0.5,-0.40048,0.00017,28.14981]
[1779991391351,31.17,73532.44,0.5,-0.40098,0.00017,28.15789]
[1779991394436,31.17,73524.83,0.5,-0.40228,0.00017,28.1785]
[1779991394466,31.17,73517.56,0.5,-0.40352,0.00017,28.19791]
[1779991396428,31.17,73511.54,0.5,-0.40454,0.00017,28.21373]
[1779991401990,31.17,73511.45,0.5,-0.40455,0.00017,28.21386]
[1779991407505,31.17,73515.46,0.5,-0.40386,0.00017,28.20322]
[1779991412540,31.16,73513.53,0.5,-0.40418,0.00017,28.20532]
[1779991417705,31.16,73514.92,0.5,-0.40394,0.00017,28.20161]
[1779991424361,31.16,73521.22,0.5,-0.40286,0.00017,28.18479]
[1779991427051,31.16,73521.94,0.5,-0.40273,0.00017,28.18282]
[1779991427085,31.16,73521.89,0.5,-0.40274,0.00017,28.18292]
[1779991430849,31.16,73527.99,0.5,-0.4017,0.00017,28.16647]
[1779991430932,31.16,73528.02,0.5,-0.40169,0.00017,28.16638]
[1779991436417,31.16,73526.46,0.5,-0.40195,0.00017,28.17055]
[1779991442752,31.16,73527.54,0.5,-0.40177,0.00017,28.16759]
[1779991447958,31.16,73532.7,0.5,-0.40089,0.00017,28.15354]
[1779991453829,31.16,73529.15,0.5,-0.40149,0.00017,28.16321]
[1779991458877,31.15,73523.41,0.5,-0.40247,0.00017,28.17868]
[1779991463903,31.15,73520.2,0.5,-0.40301,0.00017,28.18724]
[1779991468940,31.15,73521.13,0.5,-0.40285,0.00017,28.1847]
[1779991474981,31.15,73521.21,0.5,-0.40283,0.00017,28.18154]
[1779991480214,31.15,73519.42,0.5,-0.40313,0.00017,28.18626]
[1779991485228,31.15,73518.31,0.5,-0.40332,0.00017,28.18917]
[1779991485399,31.15,73518.63,0.5,-0.40326,0.00017,28.1883]
[1779991485656,31.15,73518.63,0.5,-0.40326,0.00017,28.1883]
[1779991486059,31.15,73518.56,0.5,-0.40327,0.00017,28.18849]
[1779991487069,31.15,73510.43,0.5,-0.40466,0.00017,28.20992]
[1779991492226,31.15,73508.94,0.5,-0.40491,0.00017,28.21376]
[1779991498084,31.15,73506.85,0.5,-0.40527,0.00017,28.21915]
[1779991503485,31.14,73505.31,0.5,-0.40553,0.00017,28.22309]
[1779991509223,31.14,73508.37,0.5,-0.405,0.00017,28.21508]
[1779991514256,31.14,73507.4,0.5,-0.40516,0.00017,28.21756]
[1779991519292,31.14,73513.31,0.5,-0.40415,0.00017,28.20201]
[1779991524326,31.14,73512.83,0.5,-0.40423,0.00017,28.2032]
[1779991529361,31.14,73512.87,0.5,-0.40421,0.00017,28.20301]
[1779991534396,31.14,73510.65,0.5,-0.40458,0.00017,28.20589]
[1779991539431,31.13,73512.71,0.5,-0.40423,0.00017,28.20042]
[1779991544466,31.13,73515.7,0.5,-0.40371,0.00017,28.19245]
[1779991549501,31.13,73515.97,0.5,-0.40366,0.00017,28.19165]
[1779991554538,31.13,73515.36,0.5,-0.40376,0.00017,28.19319]
[1779991559572,31.13,73514.2,0.5,-0.40395,0.00017,28.19617]
[1779991564606,31.13,73514.55,0.5,-0.40389,0.00017,28.19518]
[1779991569641,31.13,73514.51,0.5,-0.40389,0.00017,28.19523]
[1779991574676,31.12,73514.18,0.5,-0.40395,0.00017,28.19606]
[1779991579711,31.12,73514.45,0.5,-0.4039,0.00017,28.19532]
[1779991584748,31.12,73514.14,0.5,-0.40395,0.00017,28.19611]
[1779991589782,31.12,73514.07,0.5,-0.40396,0.00017,28.19628]
[1779991594816,31.12,73512.38,0.5,-0.40424,0.00017,28.19784]
[1779991600502,31.12,73511.5,0.5,-0.40439,0.00017,28.20016]
[1779991601404,31.12,73511.93,0.5,-0.40432,0.00017,28.19902]
[1779991602492,31.12,73496.64,0.5,-0.40694,0.00017,28.23868]
[1779991603434,31.12,73496.64,0.5,-0.40694,0.00017,28.23868]
[1779991603541,31.12,73497.37,0.5,-0.40681,0.00017,28.23684]
[1779991609494,31.13,73497.69,0.5,-0.40676,0.00017,28.23609]
[1779991614958,31.13,73499.2,0.5,-0.40651,0.00017,28.23238]
[1779991619993,31.13,73497.43,0.5,-0.40682,0.00017,28.23702]
[1779991621964,31.13,73497.6,0.5,-0.4068,0.00017,28.23661]
[1779991622009,31.13,73497.76,0.5,-0.40677,0.00017,28.2362]
[1779991626091,31.13,73498.1,0.5,-0.40672,0.00017,28.23541]
[1779991626516,31.14,73501.12,0.5,-0.4062,0.00017,28.22775]
[1779991627244,31.14,73501.12,0.5,-0.4062,0.00017,28.22775]
[1779991627295,31.14,73501.12,0.5,-0.4062,0.00017,28.22775]
[1779991627455,31.14,73501.12,0.5,-0.4062,0.00017,28.22775]
[1779991627495,31.14,73513.7,0.5,-0.40405,0.00017,28.195]
[1779991628230,31.14,73513.7,0.5,-0.40405,0.00017,28.195]
[1779991630065,31.14,73523.35,0.5,-0.4024,0.00017,28.16929]
[1779991631080,31.14,73523.35,0.5,-0.4024,0.00017,28.16929]
[1779991631162,31.14,73523.35,0.5,-0.4024,0.00017,28.16929]
[1779991632372,31.14,73523.25,0.5,-0.40242,0.00017,28.16953]
[1779991632413,31.13,73527.18,0.5,-0.40175,0.00017,28.15891]
[1779991632828,31.13,73527.18,0.5,-0.40175,0.00017,28.15891]
[1779991632879,31.13,73527.18,0.5,-0.40175,0.00017,28.15891]
[1779991632947,31.13,73527.18,0.5,-0.40175,0.00017,28.15891]
[1779991633016,31.13,73527.18,0.5,-0.40175,0.00017,28.15891]
[1779991633510,31.13,73536.3,0.5,-0.40019,0.00017,28.13398]
[1779991636516,31.13,73540.02,0.5,-0.39956,0.00017,28.12371]
[1779991642160,31.14,73534.87,0.5,-0.40044,0.00017,28.13797]
[1779991647195,31.14,73534.55,0.5,-0.40049,0.00017,28.13887]
[1779991652229,31.14,73534.24,0.5,-0.40054,0.00017,28.13686]
[1779991657265,31.14,73535.89,0.5,-0.40026,0.00017,28.13237]
[1779991662299,31.14,73539.89,0.5,-0.39958,0.00017,28.12134]
[1779991667336,31.14,73542.27,0.5,-0.39918,0.00017,28.1148]
[1779991667814,31.14,73542.27,0.5,-0.39918,0.00017,28.1148]
[1779991669349,31.14,73550.98,0.5,-0.3977,0.00017,28.09037]
[1779991670449,31.14,73550.98,0.5,-0.3977,0.00017,28.09037]
[1779991670465,31.14,73550.98,0.5,-0.3977,0.00017,28.09037]
[1779991670530,31.14,73550.98,0.5,-0.3977,0.00017,28.09037]
[1779991670581,31.14,73563.35,0.5,-0.3956,0.00017,28.05506]
[1779991670769,31.14,73563.35,0.5,-0.3956,0.00017,28.05506]
[1779991670794,31.14,73563.35,0.5,-0.3956,0.00017,28.05506]
[1779991670846,31.14,73563.35,0.5,-0.3956,0.00017,28.05506]
[1779991671584,31.14,73569.04,0.5,-0.39463,0.00017,28.03851]
[1779991673683,31.14,73568.56,0.5,-0.39472,0.00017,28.03991]
[1779991674534,31.14,73569.41,0.5,-0.39457,0.00017,28.03743]
[1779991675157,31.14,73569.41,0.5,-0.39457,0.00017,28.03743]
[1779991675167,31.14,73569.41,0.5,-0.39457,0.00017,28.03743]
[1779991675175,31.14,73569.41,0.5,-0.39457,0.00017,28.03743]
[1779991675195,31.14,73569.41,0.5,-0.39457,0.00017,28.03743]
[1779991675393,31.14,73569.58,0.5,-0.39454,0.00017,28.03693]
[1779991677870,31.14,73571.32,0.5,-0.39425,0.00017,28.03184]
[1779991678413,31.14,73571.63,0.5,-0.3942,0.00017,28.03093]
[1779991683447,31.14,73571.37,0.5,-0.39424,0.00017,28.03174]
[1779991686468,31.14,73585.15,0.5,-0.39191,0.00017,27.99084]
[1779991686972,31.14,73585.15,0.5,-0.39191,0.00017,27.99084]
[1779991687622,31.14,73586.58,0.5,-0.39166,0.00017,27.9865]
[1779991689627,31.14,73572.18,0.5,-0.3941,0.00017,28.02936]
[1779991690553,31.14,73577.29,0.5,-0.39324,0.00017,28.01432]
[1779991691563,31.14,73586.9,0.5,-0.39161,0.00017,27.9856]
[1779991691831,31.14,73586.9,0.5,-0.39161,0.00017,27.9856]
[1779991692616,31.14,73591.53,0.5,-0.39083,0.00017,27.97162]
[1779991694133,31.14,73591.65,0.5,-0.39081,0.00017,27.97128]
[1779991694527,31.14,73591.27,0.5,-0.39088,0.00017,27.97246]
[1779991695128,31.14,73591.27,0.5,-0.39088,0.00017,27.97246]
[1779991695186,31.14,73591.27,0.5,-0.39088,0.00017,27.97246]
[1779991696304,31.14,73592.27,0.5,-0.39071,0.00017,27.96945]
[1779991696557,31.15,73592.49,0.5,-0.39067,0.00017,27.96881]
[1779991698914,31.15,73592.67,0.5,-0.39064,0.00017,27.96832]
[1779991699564,31.15,73592.32,0.5,-0.3907,0.00017,27.96934]
[1779991700580,31.14,73603.66,0.5,-0.38878,0.00017,27.93451]
[1779991705617,31.14,73606.31,0.5,-0.38833,0.00017,27.92615]
[1779991708012,31.14,73600.73,0.5,-0.38927,0.00017,27.94337]
[1779991708046,31.14,73600.73,0.5,-0.38927,0.00017,27.94337]
[1779991713671,31.14,73596.48,0.5,-0.38997,0.00017,27.95329]
[1779991714306,31.14,73596.48,0.5,-0.38997,0.00017,27.95329]
[1779991714359,31.14,73596.48,0.5,-0.38997,0.00017,27.95329]
[1779991714382,31.14,73596.48,0.5,-0.38997,0.00017,27.95329]
[1779991714396,31.14,73596.48,0.5,-0.38997,0.00017,27.95329]
[1779991714431,31.14,73597.57,0.5,-0.38978,0.00017,27.94995]
[1779991715020,31.14,73597.57,0.5,-0.38978,0.00017,27.94995]
[1779991715182,31.14,73597.57,0.5,-0.38978,0.00017,27.94995]
[1779991715530,31.14,73597.57,0.5,-0.38978,0.00017,27.94995]
[1779991715614,31.14,73597.57,0.5,-0.38978,0.00017,27.94995]
[1779991715622,31.14,73609.16,0.5,-0.38782,0.00017,27.91402]
[1779991715835,31.14,73609.16,0.5,-0.38782,0.00017,27.91402]
[1779991716142,31.14,73609.16,0.5,-0.38782,0.00017,27.91402]
[1779991717332,31.14,73615.31,0.5,-0.38679,0.00017,27.89478]
[1779991718927,31.14,73615.55,0.5,-0.38675,0.00017,27.89406]
[1779991718971,31.14,73615.55,0.5,-0.38675,0.00017,27.89406]
[1779991718993,31.14,73615.55,0.5,-0.38675,0.00017,27.89406]
[1779991719121,31.14,73622.23,0.5,-0.38563,0.00017,27.87289]
[1779991720650,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991720756,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991720828,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991720917,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991721045,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991721165,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991721254,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991721288,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991721606,31.14,73634.77,0.5,-0.38352,0.00017,27.83249]
[1779991721364,31.14,73639.75,0.5,-0.38268,0.00017,27.81625]
[1779991722008,31.14,73639.75,0.5,-0.38268,0.00017,27.81625]
[1779991722080,31.14,73639.75,0.5,-0.38268,0.00017,27.81625]
[1779991722194,31.14,73639.75,0.5,-0.38268,0.00017,27.81625]
[1779991722244,31.14,73639.75,0.5,-0.38268,0.00017,27.81625]
[1779991722346,31.14,73640.54,0.5,-0.38255,0.00017,27.81371]
[1779991723337,31.14,73640.54,0.5,-0.38255,0.00017,27.81371]
[1779991724037,31.14,73636.77,0.5,-0.38319,0.00017,27.82609]
[1779991724068,31.14,73636.77,0.5,-0.38319,0.00017,27.82609]
[1779991724094,31.14,73636.77,0.5,-0.38319,0.00017,27.82609]
[1779991724129,31.14,73636.77,0.5,-0.38319,0.00017,27.82609]
[1779991724159,31.14,73636.77,0.5,-0.38319,0.00017,27.82609]
[1779991724530,31.14,73636.77,0.5,-0.38319,0.00017,27.82609]
[1779991724559,31.14,73628.0,0.5,-0.38466,0.00017,27.85457]
[1779991725490,31.14,73628.0,0.5,-0.38466,0.00017,27.85457]
[1779991725586,31.14,73627.67,0.5,-0.38472,0.00017,27.85565]
[1779991730669,31.14,73629.66,0.5,-0.38439,0.00017,27.84937]
[1779991732064,31.15,73628.95,0.5,-0.38451,0.00017,27.85168]
[1779991732594,31.15,73629.27,0.5,-0.38446,0.00017,27.85064]
[1779991733582,31.15,73639.09,0.5,-0.38281,0.00017,27.81878]
[1779991735942,31.15,73638.73,0.5,-0.38287,0.00017,27.82004]
[1779991735951,31.15,73638.73,0.5,-0.38287,0.00017,27.82004]
[1779991736595,31.15,73640.16,0.5,-0.38263,0.00017,27.81536]
[1779991741637,31.15,73638.68,0.5,-0.38289,0.00017,27.82036]
[1779991746653,31.15,73633.99,0.5,-0.38369,0.00017,27.83586]
[1779991748628,31.15,73626.29,0.5,-0.38498,0.00017,27.86079]
[1779991752228,31.15,73621.55,0.5,-0.38579,0.00017,27.87601]
[1779991752646,31.15,73619.13,0.5,-0.38619,0.00017,27.88373]
[1779991756412,31.16,73617.77,0.5,-0.38643,0.00017,27.88815]
[1779991756509,31.16,73615.48,0.5,-0.38681,0.00017,27.89539]
[1779991758488,31.16,73615.48,0.5,-0.38682,0.00017,27.89543]
[1779991762914,31.16,73605.98,0.5,-0.38844,0.00017,27.9255]
[1779991768586,31.17,73603.87,0.5,-0.3888,0.00017,27.93229]
[1779991769185,31.17,73603.78,0.5,-0.38882,0.00017,27.93251]
[1779991769646,31.16,73602.62,0.5,-0.38901,0.00017,27.93607]
[1779991772319,31.16,73601.2,0.5,-0.38924,0.00017,27.93748]
[1779991772710,31.16,73601.09,0.5,-0.38925,0.00017,27.93779]
[1779991773017,31.16,73601.09,0.5,-0.38925,0.00017,27.93779]
[1779991773423,31.16,73601.09,0.5,-0.38925,0.00017,27.93779]
[1779991773429,31.16,73593.46,0.5,-0.39054,0.00017,27.96115]
[1779991777367,31.16,73586.19,0.5,-0.39177,0.00017,27.98302]
[1779991779397,31.16,73578.79,0.5,-0.39302,0.00017,28.00517]
[1779991780472,31.16,73578.79,0.5,-0.39302,0.00017,28.00517]
[1779991780628,31.16,73581.2,0.5,-0.39261,0.00017,27.99801]
[1779991781321,31.16,73581.2,0.5,-0.39261,0.00017,27.99801]
[1779991781525,31.16,73590.39,0.5,-0.39106,0.00017,27.97041]
[1779991782197,31.16,73599.0,0.5,-0.3896,0.00017,27.9441]
[1779991788197,31.16,73595.94,0.5,-0.39011,0.00017,27.95324]
[1779991793231,31.15,73594.33,0.5,-0.39037,0.00017,27.95795]
[1779991794791,31.15,73593.82,0.5,-0.39045,0.00017,27.95946]
[1779991795245,31.15,73594.13,0.5,-0.3904,0.00017,27.95848]
[1779991800281,31.15,73594.19,0.5,-0.39038,0.00017,27.95809]
[1779991805319,31.15,73582.37,0.5,-0.39237,0.00017,27.9936]
[1779991808082,31.15,73584.62,0.5,-0.39199,0.00017,27.9869]
[1779991808715,31.15,73582.22,0.5,-0.3924,0.00017,27.99411]
[1779991809223,31.15,73582.22,0.5,-0.3924,0.00017,27.99411]
[1779991809666,31.15,73581.65,0.5,-0.3925,0.00017,27.99584]
[1779991814708,31.15,73578.76,0.5,-0.39299,0.00017,28.00451]
[1779991815036,31.15,73578.17,0.5,-0.39309,0.00017,28.00627]
[1779991815763,31.15,73579.37,0.5,-0.39289,0.00017,28.00272]
[1779991817651,31.15,73579.76,0.5,-0.39282,0.00017,28.00158]
[1779991817731,31.15,73578.78,0.5,-0.39299,0.00017,28.00451]
[1779991818373,31.15,73578.78,0.5,-0.39299,0.00017,28.00451]
[1779991818573,31.15,73577.61,0.5,-0.39319,0.00017,28.00798]
[1779991824047,31.15,73580.01,0.5,-0.39278,0.00017,28.00091]
[1779991829487,31.15,73578.8,0.5,-0.39299,0.00017,28.00457]
[1779991834539,31.15,73573.49,0.5,-0.39388,0.00017,28.01738]
[1779991835787,31.15,73555.97,0.5,-0.39686,0.00017,28.06818]
[1779991837594,31.15,73555.93,0.5,-0.39687,0.00017,28.06834]
[1779991839562,31.15,73564.19,0.5,-0.39547,0.00017,28.0446]
[1779991844605,31.15,73567.31,0.5,-0.39493,0.00017,28.03547]
[1779991849638,31.15,73566.73,0.5,-0.39503,0.00017,28.03712]
[1779991854672,31.15,73565.99,0.5,-0.39515,0.00017,28.03919]
[1779991859707,31.15,73567.1,0.5,-0.39496,0.00017,28.03589]
[1779991861792,31.15,73584.97,0.5,-0.39193,0.00017,27.983]
[1779991863736,31.15,73584.56,0.5,-0.392,0.00017,27.98425]
[1779991868770,31.15,73583.12,0.5,-0.39224,0.00017,27.98864]
[1779991873806,31.15,73584.01,0.5,-0.3921,0.00017,27.98604]
[1779991878853,31.15,73581.99,0.5,-0.39244,0.00017,27.99215]
[1779991884834,31.15,73577.71,0.5,-0.39317,0.00017,28.00491]
[1779991891776,31.15,73583.4,0.5,-0.3922,0.00017,27.98797]
[1779991896978,31.15,73589.35,0.5,-0.3912,0.00017,27.96732]
[1779991902013,31.15,73583.75,0.5,-0.39213,0.00017,27.98399]
[1779991907050,31.15,73583.58,0.5,-0.39216,0.00017,27.98433]
[1779991911555,31.15,73581.04,0.5,-0.39258,0.00017,27.9919]
[1779991911560,31.15,73581.04,0.5,-0.39258,0.00017,27.9919]
[1779991911883,31.15,73580.0,0.5,-0.39276,0.00017,27.99501]
[1779991916923,31.15,73579.15,0.5,-0.3929,0.00017,27.99747]
[1779991921950,31.15,73578.28,0.5,-0.39305,0.00017,28.00008]
[1779991923229,31.15,73578.72,0.5,-0.39298,0.00017,27.99878]
[1779991923258,31.15,73578.72,0.5,-0.39298,0.00017,27.99878]
[1779991923277,31.15,73578.72,0.5,-0.39298,0.00017,27.99878]
[1779991923800,31.15,73578.72,0.5,-0.39298,0.00017,27.99878]
[1779991925854,31.15,73582.43,0.5,-0.39235,0.00017,27.98773]
[1779991925861,31.15,73582.43,0.5,-0.39235,0.00017,27.98773]
[1779991926182,31.15,73585.0,0.5,-0.39191,0.00017,27.98006]
[1779991931220,31.15,73586.83,0.5,-0.39161,0.00017,27.97465]
[1779991934116,31.15,73586.67,0.5,-0.39164,0.00017,27.97518]
[1779991934237,31.15,73586.67,0.5,-0.39164,0.00017,27.9752]
[1779991936167,31.15,73584.75,0.5,-0.39197,0.00017,27.98099]
[1779991936252,31.15,73584.31,0.5,-0.39204,0.00017,27.98233]
[1779991941301,31.15,73584.09,0.5,-0.39208,0.00017,27.98307]
[1779991942354,31.15,73584.09,0.5,-0.39208,0.00017,27.98307]
[1779991942456,31.15,73583.02,0.5,-0.39226,0.00017,27.98629]
[1779991948336,31.15,73580.76,0.5,-0.39265,0.00017,27.99307]
[1779991953668,31.16,73579.42,0.5,-0.39287,0.00017,27.99422]
[1779991959416,31.16,73579.99,0.5,-0.39278,0.00017,27.99258]
[1779991960924,31.16,73579.99,0.5,-0.39278,0.00017,27.99258]
[1779991961430,31.16,73580.54,0.5,-0.39268,0.00017,27.99096]
[1779991966464,31.16,73574.4,0.5,-0.39372,0.00017,28.00916]
[1779991971125,31.16,73568.8,0.5,-0.39467,0.00017,28.02558]
[1779991971847,31.16,73567.48,0.5,-0.3949,0.00017,28.02942]
[1779991975851,31.16,73580.21,0.5,-0.39274,0.00017,27.99187]
[1779991978883,31.16,73581.95,0.5,-0.39244,0.00017,27.9867]
[1779991983893,31.16,73582.04,0.5,-0.39243,0.00017,27.98648]
[1779991988907,31.16,73581.47,0.5,-0.39253,0.00017,27.98825]
[1779991989507,31.16,73581.47,0.5,-0.39253,0.00017,27.98826]
[1779991989564,31.16,73581.47,0.5,-0.39253,0.00017,27.98826]
[1779991989595,31.16,73581.47,0.5,-0.39253,0.00017,27.98826]
[1779991989900,31.16,73582.47,0.5,-0.39236,0.00017,27.98528]
[1779991994904,31.16,73585.05,0.5,-0.39192,0.00017,27.97757]
[1779991996223,31.16,73584.25,0.5,-0.39206,0.00017,27.98001]
[1779991996244,31.16,73584.25,0.5,-0.39206,0.00017,27.98001]
[1779991998235,31.16,73584.82,0.5,-0.39197,0.00017,27.97833]
[1779991998919,31.16,73584.44,0.5,-0.39203,0.00017,27.97949]
[1779992003923,31.16,73579.71,0.5,-0.39284,0.00017,27.99368]
[1779992008969,31.16,73575.19,0.5,-0.3936,0.00017,28.00711]
[1779992013975,31.16,73574.32,0.5,-0.39374,0.00017,28.00678]
[1779992018977,31.16,73575.03,0.5,-0.39362,0.00017,28.00469]
[1779992023997,31.16,73577.55,0.5,-0.3932,0.00017,27.99723]
[1779992029021,31.16,73577.31,0.5,-0.39324,0.00017,27.99797]
[1779992034060,31.16,73577.98,0.5,-0.39313,0.00017,27.996]
[1779992039108,31.16,73578.0,0.5,-0.39312,0.00017,27.99597]
[1779992041849,31.16,73577.34,0.5,-0.39324,0.00017,27.99794]
[1779992042002,31.16,73577.19,0.5,-0.39326,0.00017,27.99839]
[1779992042998,31.16,73552.23,0.5,-0.3975,0.00017,28.07073]
[1779992043370,31.16,73552.23,0.5,-0.3975,0.00017,28.07073]
[1779992044023,31.16,73548.15,0.5,-0.3982,0.00017,28.08229]
[1779992044940,31.16,73548.15,0.5,-0.3982,0.00017,28.08229]
[1779992045020,31.16,73528.63,0.5,-0.40152,0.00017,28.13624]
[1779992045070,31.16,73528.63,0.5,-0.40152,0.00017,28.13624]
[1779992045198,31.16,73528.63,0.5,-0.40152,0.00017,28.13624]
[1779992045287,31.16,73528.63,0.5,-0.40152,0.00017,28.13624]
[1779992046019,31.16,73528.63,0.5,-0.40152,0.00017,28.13626]
[1779992047031,31.16,73520.26,0.5,-0.40295,0.00017,28.15878]
[1779992047871,31.16,73520.26,0.5,-0.40295,0.00017,28.15878]
[1779992048034,31.16,73519.97,0.5,-0.403,0.00017,28.15954]
[1779992053073,31.16,73519.22,0.5,-0.40312,0.00017,28.16146]
[1779992058197,31.16,73525.71,0.5,-0.40201,0.00017,28.14404]
[1779992058212,31.16,73525.71,0.5,-0.40201,0.00017,28.14404]
[1779992058948,31.16,73525.71,0.5,-0.40201,0.00017,28.14404]
[1779992059013,31.16,73525.71,0.5,-0.40201,0.00017,28.14404]
[1779992058994,31.16,73528.82,0.5,-0.40148,0.00017,28.13561]
[1779992059437,31.16,73528.82,0.5,-0.40148,0.00017,28.13561]
[1779992059784,31.16,73533.3,0.5,-0.40072,0.00017,28.1234]
[1779992060105,31.16,73533.3,0.5,-0.40072,0.00017,28.1234]
[1779992060148,31.16,73542.37,0.5,-0.39917,0.00017,28.09836]
[1779992061135,31.16,73542.37,0.5,-0.39918,0.00017,28.09839]
[1779992066166,31.16,73542.67,0.5,-0.39913,0.00017,28.09764]
[1779992071200,31.17,73547.97,0.5,-0.39823,0.00017,28.08017]
[1779992075682,31.17,73548.63,0.5,-0.39813,0.00017,28.07844]
[1779992075768,31.17,73548.63,0.5,-0.39813,0.00017,28.07844]
[1779992076570,31.17,73550.67,0.5,-0.39778,0.00017,28.07273]
[1779992079556,31.17,73558.13,0.5,-0.39651,0.00017,28.0515]
[1779992080208,31.17,73557.8,0.5,-0.39657,0.00017,28.05242]
[1779992081055,31.17,73557.85,0.5,-0.39656,0.00017,28.05225]
[1779992082954,31.17,73551.6,0.5,-0.39762,0.00017,28.07008]
[1779992082991,31.17,73546.72,0.5,-0.39845,0.00017,28.08387]
[1779992086463,31.17,73545.05,0.5,-0.39874,0.00017,28.08864]
[1779992086482,31.17,73545.05,0.5,-0.39874,0.00017,28.08864]
[1779992086505,31.17,73545.05,0.5,-0.39874,0.00017,28.08864]
[1779992086720,31.17,73543.2,0.5,-0.39906,0.00017,28.09383]
[1779992088907,31.18,73543.2,0.5,-0.39906,0.00017,28.09386]
[1779992088933,31.18,73543.2,0.5,-0.39906,0.00017,28.09386]
[1779992090096,31.18,73539.04,0.5,-0.39977,0.00017,28.10542]
[1779992095150,31.18,73539.92,0.5,-0.39962,0.00017,28.10306]
[1779992100006,31.18,73542.79,0.5,-0.39914,0.00017,28.09517]
[1779992100047,31.18,73542.79,0.5,-0.39914,0.00017,28.09517]
[1779992100644,31.18,73543.46,0.5,-0.39903,0.00017,28.09332]
[1779992100842,31.18,73543.46,0.5,-0.39903,0.00017,28.09332]
[1779992100971,31.18,73542.7,0.5,-0.39916,0.00017,28.09546]
[1779992105980,31.18,73541.56,0.5,-0.39936,0.00017,28.09871]
[1779992111003,31.18,73540.79,0.5,-0.39949,0.00017,28.10095]
[1779992116021,31.18,73543.26,0.5,-0.39908,0.00017,28.09418]
[1779992121050,31.19,73538.18,0.5,-0.39995,0.00017,28.10839]
[1779992126061,31.19,73538.69,0.5,-0.39987,0.00017,28.10708]
[1779992131087,31.19,73538.54,0.5,-0.39989,0.00017,28.10471]
[1779992133132,31.19,73547.55,0.5,-0.39836,0.00017,28.07968]
[1779992138167,31.19,73550.23,0.5,-0.39791,0.00017,28.07231]
[1779992138976,31.19,73550.23,0.5,-0.39791,0.00017,28.07231]
[1779992139109,31.2,73553.54,0.5,-0.39735,0.00017,28.06298]
[1779992142170,31.2,73556.02,0.5,-0.39694,0.00017,28.05606]
[1779992142190,31.2,73556.02,0.5,-0.39694,0.00017,28.05606]
[1779992142574,31.2,73556.02,0.5,-0.39694,0.00017,28.05606]
[1779992143130,31.2,73556.72,0.5,-0.39682,0.00017,28.05411]
[1779992148181,31.2,73556.63,0.5,-0.39685,0.00017,28.0546]
[1779992149267,31.2,73556.65,0.5,-0.39685,0.00017,28.05459]
[1779992149990,31.2,73564.91,0.5,-0.39545,0.00017,28.03093]
[1779992155087,31.2,73565.93,0.5,-0.39527,0.00017,28.02791]
[1779992160608,31.2,73566.99,0.5,-0.39509,0.00017,28.02478]
[1779992160618,31.2,73566.99,0.5,-0.39509,0.00017,28.02478]
[1779992160922,31.2,73572.94,0.5,-0.39408,0.00017,28.0074]
[1779992165350,31.2,73573.97,0.5,-0.39391,0.00017,28.00438]
[1779992165862,31.2,73574.05,0.5,-0.39389,0.00017,28.00414]
[1779992170897,31.2,73575.92,0.5,-0.39358,0.00017,27.99864]
[1779992172910,31.2,73586.48,0.5,-0.39179,0.00017,27.96723]
[1779992174925,31.2,73588.37,0.5,-0.39147,0.00017,27.96159]
[1779992175337,31.2,73588.37,0.5,-0.39147,0.00017,27.96159]
[1779992175932,31.2,73589.83,0.5,-0.39122,0.00017,27.95721]
[1779992176939,31.2,73600.21,0.5,-0.38947,0.00017,27.92555]
[1779992178953,31.2,73607.53,0.5,-0.38824,0.00017,27.90308]
[1779992183989,31.21,73608.67,0.5,-0.38805,0.00017,27.89965]
[1779992184216,31.21,73608.67,0.5,-0.38805,0.00017,27.89965]
[1779992187189,31.21,73610.13,0.5,-0.38781,0.00017,27.89522]
[1779992187201,31.21,73610.7,0.5,-0.38772,0.00017,27.89349]
[1779992188024,31.21,73610.7,0.5,-0.38772,0.00017,27.89354]
[1779992193059,31.21,73610.76,0.5,-0.38771,0.00017,27.89071]
[1779992198095,31.22,73603.73,0.5,-0.38891,0.00017,27.91263]
[1779992203131,31.21,73602.55,0.5,-0.38909,0.00017,27.91608]
[1779992207165,31.21,73610.4,0.5,-0.38776,0.00017,27.89159]
[1779992212201,31.21,73617.49,0.5,-0.38658,0.00017,27.86951]
[1779992212707,31.21,73617.49,0.5,-0.38658,0.00017,27.86951]
[1779992212792,31.21,73617.49,0.5,-0.38658,0.00017,27.86951]
[1779992213100,31.21,73617.49,0.5,-0.38658,0.00017,27.86951]
[1779992213223,31.21,73617.8,0.5,-0.38653,0.00017,27.86857]
[1779992218561,31.21,73624.13,0.5,-0.38547,0.00017,27.84859]
[1779992219247,31.22,73633.33,0.5,-0.38392,0.00017,27.81907]
[1779992219440,31.22,73633.33,0.5,-0.38392,0.00017,27.81907]
[1779992219923,31.22,73643.03,0.5,-0.38229,0.00017,27.78746]
[1779992220940,31.22,73643.03,0.5,-0.38229,0.00017,27.78746]
[1779992221108,31.22,73634.57,0.5,-0.38372,0.00017,27.81511]
[1779992221949,31.22,73624.16,0.5,-0.38547,0.00017,27.84859]
[1779992222560,31.22,73624.16,0.5,-0.38547,0.00017,27.84859]
[1779992222709,31.22,73624.16,0.5,-0.38547,0.00017,27.84859]
[1779992223089,31.22,73624.16,0.5,-0.38547,0.00017,27.84859]
[1779992223161,31.22,73620.73,0.5,-0.38604,0.00017,27.85951]
[1779992223674,31.22,73620.73,0.5,-0.38604,0.00017,27.85951]
[1779992223690,31.22,73620.73,0.5,-0.38604,0.00017,27.85951]
[1779992224150,31.22,73620.73,0.5,-0.38604,0.00017,27.85951]
[1779992224160,31.22,73620.73,0.5,-0.38604,0.00017,27.85951]
[1779992224180,31.22,73620.73,0.5,-0.38604,0.00017,27.85951]
[1779992224209,31.22,73621.21,0.5,-0.38597,0.00017,27.85804]
[1779992225094,31.22,73621.21,0.5,-0.38597,0.00017,27.85804]
[1779992225147,31.22,73621.21,0.5,-0.38597,0.00017,27.85804]
[1779992225261,31.22,73628.39,0.5,-0.38476,0.00017,27.83513]
[1779992227288,31.22,73635.49,0.5,-0.38357,0.00017,27.81224]
[1779992227294,31.22,73635.49,0.5,-0.38357,0.00017,27.81224]
[1779992227337,31.22,73638.72,0.5,-0.38303,0.00017,27.80177]
[1779992232877,31.22,73637.17,0.5,-0.38329,0.00017,27.80693]
[1779992233431,31.22,73632.93,0.5,-0.384,0.00017,27.8207]
[1779992233533,31.22,73619.59,0.5,-0.38625,0.00017,27.86337]
[1779992235650,31.22,73608.08,0.5,-0.38819,0.00017,27.89948]
[1779992240413,31.22,73610.86,0.5,-0.38771,0.00017,27.89069]
[1779992240426,31.22,73610.86,0.5,-0.38771,0.00017,27.89069]
[1779992241187,31.22,73613.07,0.5,-0.38734,0.00017,27.88374]
[1779992244225,31.22,73602.88,0.5,-0.38905,0.00017,27.91531]
[1779992249263,31.21,73601.11,0.5,-0.38934,0.00017,27.92059]
[1779992254282,31.21,73595.84,0.5,-0.39022,0.00017,27.93383]
[1779992258200,31.21,73595.91,0.5,-0.39021,0.00017,27.93367]
[1779992258205,31.21,73595.91,0.5,-0.39021,0.00017,27.93367]
[1779992258275,31.22,73593.14,0.5,-0.39068,0.00017,27.94212]
[1779992263285,31.22,73593.32,0.5,-0.39066,0.00017,27.94168]
[1779992268298,31.22,73591.16,0.5,-0.39103,0.00017,27.94833]
[1779992270302,31.22,73581.85,0.5,-0.39261,0.00017,27.97631]
[1779992270508,31.22,73581.85,0.5,-0.39261,0.00017,27.97631]
[1779992270526,31.22,73581.85,0.5,-0.39261,0.00017,27.97631]
[1779992271273,31.22,73580.76,0.5,-0.39279,0.00017,27.97955]
[1779992276312,31.22,73580.76,0.5,-0.39279,0.00017,27.97956]
[1779992281336,31.22,73577.24,0.5,-0.39339,0.00017,27.98998]
[1779992286359,31.22,73576.87,0.5,-0.39345,0.00017,27.99106]
[1779992291232,31.22,73568.45,0.5,-0.39487,0.00017,28.01567]
[1779992294954,31.22,73564.19,0.5,-0.39559,0.00017,28.02802]
[1779992295258,31.22,73563.37,0.5,-0.39574,0.00017,28.03043]
[1779992295435,31.22,73563.37,0.5,-0.39574,0.00017,28.03043]
[1779992295469,31.22,73563.37,0.5,-0.39574,0.00017,28.03043]
[1779992295511,31.22,73563.37,0.5,-0.39574,0.00017,28.03043]
[1779992296256,31.22,73561.94,0.5,-0.39598,0.00017,28.03459]
[1779992299304,31.22,73556.15,0.5,-0.39697,0.00017,28.05122]
[1779992299407,31.22,73552.25,0.5,-0.39763,0.00017,28.06231]
[1779992299434,31.22,73552.25,0.5,-0.39763,0.00017,28.06231]
[1779992300243,31.22,73552.17,0.5,-0.39765,0.00017,28.06257]
[1779992301446,31.22,73552.07,0.5,-0.39767,0.00017,28.06289]
[1779992301860,31.22,73552.07,0.5,-0.39767,0.00017,28.06289]
[1779992307051,31.22,73554.27,0.5,-0.39729,0.00017,28.05667]
[1779992311274,31.22,73556.4,0.5,-0.39693,0.00017,28.05055]
[1779992311302,31.22,73557.14,0.5,-0.39679,0.00017,28.04548]
[1779992316325,31.22,73557.63,0.5,-0.39671,0.00017,28.04419]
[1779992321369,31.23,73557.57,0.5,-0.39673,0.00017,28.04457]
[1779992326201,31.23,73557.76,0.5,-0.39671,0.00017,28.04424]
[1779992326253,31.23,73561.23,0.5,-0.39612,0.00017,28.03431]
[1779992327225,31.23,73561.23,0.5,-0.39612,0.00017,28.03431]
[1779992327289,31.23,73569.78,0.5,-0.39467,0.00017,28.00955]
[1779992328302,31.23,73569.78,0.5,-0.39467,0.00017,28.00955]
[1779992329052,31.23,73572.66,0.5,-0.39418,0.00017,28.00113]
[1779992334087,31.23,73573.56,0.5,-0.39403,0.00017,27.99849]
[1779992339123,31.23,73575.54,0.5,-0.39369,0.00017,27.99267]
[1779992340984,31.23,73575.69,0.5,-0.39367,0.00017,27.99222]
[1779992341143,31.23,73575.55,0.5,-0.39369,0.00017,27.99263]
[1779992342146,31.23,73564.45,0.5,-0.39557,0.00017,28.02497]
[1779992344158,31.23,73556.32,0.5,-0.39696,0.00017,28.04835]
[1779992346872,31.23,73556.28,0.5,-0.39697,0.00017,28.04854]
[1779992347178,31.23,73556.04,0.5,-0.39701,0.00017,28.04927]
[1779992352213,31.24,73555.4,0.5,-0.39713,0.00017,28.05128]
[1779992356052,31.24,73557.36,0.5,-0.3968,0.00017,28.04576]
[1779992356318,31.24,73556.44,0.5,-0.39695,0.00017,28.04835]
[1779992357420,31.24,73546.34,0.5,-0.39867,0.00017,28.07685]
[1779992357464,31.24,73546.34,0.5,-0.39867,0.00017,28.07685]
[1779992357510,31.24,73546.34,0.5,-0.39867,0.00017,28.07685]
[1779992358256,31.24,73546.51,0.5,-0.39865,0.00017,28.07645]
[1779992358539,31.24,73546.51,0.5,-0.39865,0.00017,28.07645]
[1779992359263,31.24,73537.86,0.5,-0.40012,0.00017,28.10042]
[1779992360119,31.24,73537.86,0.5,-0.40012,0.00017,28.10042]
[1779992360218,31.24,73537.86,0.5,-0.40012,0.00017,28.10042]
[1779992360295,31.24,73536.27,0.5,-0.40039,0.00017,28.10478]
[1779992363301,31.24,73524.55,0.5,-0.40238,0.00017,28.13654]
[1779992368326,31.24,73523.81,0.5,-0.40251,0.00017,28.13847]
[1779992373361,31.24,73525.64,0.5,-0.40218,0.00017,28.13063]
[1779992378397,31.24,73524.22,0.5,-0.40242,0.00017,28.13439]
[1779992383432,31.24,73519.31,0.5,-0.40326,0.00017,28.14742]
[1779992388468,31.23,73521.84,0.5,-0.40282,0.00017,28.14061]
[1779992389722,31.23,73521.84,0.5,-0.40282,0.00017,28.14061]
[1779992390429,31.23,73516.81,0.5,-0.40368,0.00017,28.15393]
[1779992392280,31.23,73514.19,0.5,-0.40412,0.00017,28.16081]
[1779992392296,31.23,73514.19,0.5,-0.40412,0.00017,28.16081]
[1779992392353,31.23,73514.19,0.5,-0.40412,0.00017,28.16081]
[1779992392366,31.23,73514.88,0.5,-0.404,0.00017,28.15898]
[1779992397529,31.23,73510.64,0.5,-0.40472,0.00017,28.16998]
[1779992402576,31.23,73509.08,0.5,-0.40498,0.00017,28.17394]
[1779992404333,31.23,73509.08,0.5,-0.40498,0.00017,28.17394]
[1779992404343,31.23,73508.63,0.5,-0.40506,0.00017,28.1751]
[1779992406881,31.23,73521.77,0.5,-0.40281,0.00017,28.14045]
[1779992412638,31.22,73527.88,0.5,-0.40176,0.00017,28.12391]
[1779992417918,31.22,73524.53,0.5,-0.40233,0.00017,28.13292]
[1779992419687,31.22,73508.82,0.5,-0.40501,0.00017,28.1744]
[1779992420695,31.22,73510.22,0.5,-0.40477,0.00017,28.17074]
[1779992425730,31.22,73506.88,0.5,-0.40534,0.00017,28.17933]
[1779992430765,31.22,73505.96,0.5,-0.40549,0.00017,28.18164]
[1779992435800,31.22,73506.36,0.5,-0.40541,0.00017,28.17766]
[1779992441355,31.22,73506.5,0.5,-0.40538,0.00017,28.17725]
[1779992447168,31.22,73506.09,0.5,-0.40545,0.00017,28.17825]
[1779992452921,31.21,73504.88,0.5,-0.40565,0.00017,28.18133]
[1779992457773,31.21,73500.62,0.5,-0.40638,0.00017,28.19226]
[1779992458479,31.21,73500.27,0.5,-0.40644,0.00017,28.19316]
[1779992463504,31.21,73498.9,0.5,-0.40668,0.00017,28.19666]
[1779992466539,31.21,73498.53,0.5,-0.40674,0.00017,28.1976]
[1779992467310,31.21,73498.38,0.5,-0.40676,0.00017,28.19798]
[1779992474349,31.21,73501.78,0.5,-0.40618,0.00017,28.18926]
[1779992477384,31.21,73510.96,0.5,-0.40461,0.00017,28.16544]
[1779992482634,31.21,73512.28,0.5,-0.40438,0.00017,28.1619]
[1779992485160,31.21,73519.54,0.5,-0.40314,0.00017,28.14268]
[1779992486042,31.21,73519.54,0.5,-0.40314,0.00017,28.14268]
[1779992486480,31.21,73519.54,0.5,-0.40314,0.00017,28.14268]
[1779992486473,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992486672,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992487016,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992487151,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992487262,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992487294,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992487401,31.21,73523.13,0.5,-0.40253,0.00017,28.13309]
[1779992487455,31.21,73536.31,0.5,-0.40028,0.00017,28.09734]
[1779992487736,31.21,73536.31,0.5,-0.40028,0.00017,28.09734]
[1779992487806,31.21,73536.31,0.5,-0.40028,0.00017,28.09734]
[1779992487918,31.21,73536.31,0.5,-0.40028,0.00017,28.09734]
[1779992488323,31.21,73539.94,0.5,-0.39966,0.00017,28.08732]
[1779992489015,31.21,73539.94,0.5,-0.39966,0.00017,28.08732]
[1779992489188,31.21,73539.94,0.5,-0.39966,0.00017,28.08733]
[1779992494325,31.21,73541.02,0.5,-0.39947,0.00017,28.08154]
[1779992495450,31.21,73543.3,0.5,-0.39909,0.00017,28.07523]
[1779992495538,31.21,73543.54,0.5,-0.39905,0.00017,28.07459]
[1779992496339,31.21,73543.54,0.5,-0.39905,0.00017,28.07459]
[1779992496433,31.21,73543.54,0.5,-0.39905,0.00017,28.07459]
[1779992497530,31.21,73544.44,0.5,-0.39889,0.00017,28.07211]
[1779992497546,31.21,73544.44,0.5,-0.39889,0.00017,28.07211]
[1779992498257,31.21,73548.58,0.5,-0.39819,0.00017,28.06051]
[1779992503293,31.21,73553.48,0.5,-0.39735,0.00017,28.04652]
[1779992509652,31.21,73555.96,0.5,-0.39692,0.00017,28.03935]
[1779992512182,31.2,73555.96,0.5,-0.39691,0.00017,28.03922]
[1779992512522,31.2,73564.78,0.5,-0.39541,0.00017,28.01387]
[1779992513141,31.2,73564.78,0.5,-0.39541,0.00017,28.01387]
[1779992513145,31.2,73564.78,0.5,-0.39541,0.00017,28.01387]
[1779992513386,31.2,73564.78,0.5,-0.39541,0.00017,28.01387]
[1779992513474,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992513588,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992513873,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514004,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514099,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514131,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514223,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514259,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514424,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514463,31.2,73575.83,0.5,-0.39354,0.00017,27.98156]
[1779992514485,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992514636,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992514669,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992514849,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992514884,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992515081,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992515099,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992515106,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992515121,31.2,73579.85,0.5,-0.39286,0.00017,27.96964]
[1779992515407,31.2,73578.8,0.5,-0.39303,0.00017,27.97274]
[1779992517037,31.2,73578.8,0.5,-0.39303,0.00017,27.97275]
[1779992517398,31.2,73579.26,0.5,-0.39296,0.00017,27.97139]
[1779992522523,31.2,73577.38,0.5,-0.39328,0.00017,27.97697]
[1779992527719,31.2,73576.96,0.5,-0.39335,0.00017,27.97822]
[1779992534143,31.2,73579.48,0.5,-0.39292,0.00017,27.97077]
[1779992543580,31.2,73577.49,0.5,-0.39326,0.00017,27.97669]
[1779992548615,31.2,73577.04,0.5,-0.39333,0.00017,27.97801]
[1779992553651,31.2,73576.56,0.5,-0.39341,0.00017,27.97651]
[1779992559694,31.2,73578.76,0.5,-0.39303,0.00017,27.96999]
[1779992562714,31.2,73578.57,0.5,-0.39307,0.00017,27.97056]
[1779992564803,31.2,73578.55,0.5,-0.39307,0.00017,27.97062]
[1779992566742,31.2,73566.07,0.5,-0.39518,0.00017,28.0072]
[1779992571107,31.2,73565.01,0.5,-0.39536,0.00017,28.01022]
[1779992571452,31.2,73563.45,0.5,-0.39562,0.00017,28.01469]
[1779992572211,31.2,73563.45,0.5,-0.39562,0.00017,28.01469]
[1779992572281,31.2,73563.45,0.5,-0.39562,0.00017,28.01469]
[1779992572528,31.2,73563.45,0.5,-0.39562,0.00017,28.01469]
[1779992572373,31.2,73541.9,0.5,-0.39929,0.00017,28.07577]
[1779992573708,31.2,73543.43,0.5,-0.39903,0.00017,28.07151]
[1779992573774,31.2,73543.43,0.5,-0.39903,0.00017,28.07151]
[1779992573984,31.2,73543.43,0.5,-0.39903,0.00017,28.07151]
[1779992574046,31.2,73543.43,0.5,-0.39903,0.00017,28.07151]
[1779992574412,31.2,73543.43,0.5,-0.39903,0.00017,28.07151]
[1779992574589,31.2,73543.43,0.5,-0.39903,0.00017,28.07151]
[1779992574480,31.2,73540.39,0.5,-0.39955,0.00017,28.07999]
[1779992574807,31.2,73540.39,0.5,-0.39955,0.00017,28.07999]
[1779992575812,31.2,73531.02,0.5,-0.40115,0.00017,28.10572]
[1779992576651,31.2,73531.02,0.5,-0.40115,0.00017,28.10572]
[1779992576807,31.2,73531.02,0.5,-0.40115,0.00017,28.10572]
[1779992576889,31.2,73530.98,0.5,-0.40115,0.00017,28.10583]
[1779992580221,31.2,73530.96,0.5,-0.40116,0.00017,28.10589]
[1779992580319,31.2,73527.42,0.5,-0.40176,0.00017,28.11548]
[1779992586158,31.2,73528.48,0.5,-0.40158,0.00017,28.11259]
[1779992586601,31.2,73528.48,0.5,-0.40158,0.00017,28.11259]
[1779992586695,31.2,73521.08,0.5,-0.40284,0.00017,28.13247]
[1779992590610,31.2,73518.9,0.5,-0.40321,0.00017,28.13824]
[1779992590648,31.2,73519.56,0.5,-0.4031,0.00017,28.13645]
[1779992593976,31.2,73525.19,0.5,-0.40213,0.00017,28.1213]
[1779992594077,31.2,73525.19,0.5,-0.40213,0.00017,28.1213]
[1779992594716,31.2,73525.58,0.5,-0.40206,0.00017,28.12025]
[1779992596702,31.2,73516.43,0.5,-0.40362,0.00017,28.14463]
[1779992598684,31.2,73508.36,0.5,-0.405,0.00017,28.16579]
[1779992603741,31.2,73507.89,0.5,-0.40508,0.00017,28.16702]
[1779992608788,31.2,73507.4,0.5,-0.40516,0.00017,28.16828]
[1779992613815,31.2,73508.14,0.5,-0.40503,0.00017,28.16345]
[1779992618827,31.2,73506.62,0.5,-0.40529,0.00017,28.16737]
[1779992623882,31.2,73505.41,0.5,-0.40549,0.00017,28.17048]
[1779992628938,31.2,73504.11,0.5,-0.40571,0.00017,28.17383]
[1779992633939,31.2,73503.63,0.5,-0.40579,0.00017,28.17505]
[1779992638956,31.19,73503.86,0.5,-0.40575,0.00017,28.17443]
[1779992643975,31.19,73504.03,0.5,-0.40572,0.00017,28.17395]
[1779992648983,31.19,73505.0,0.5,-0.40555,0.00017,28.1714]
[1779992652759,31.19,73517.23,0.5,-0.40346,0.00017,28.13932]
[1779992657773,31.19,73521.3,0.5,-0.40276,0.00017,28.12846]
[1779992659847,31.19,73522.68,0.5,-0.40253,0.00017,28.12477]
[1779992660369,31.19,73522.68,0.5,-0.40253,0.00017,28.12477]
[1779992660417,31.19,73522.68,0.5,-0.40253,0.00017,28.12477]
[1779992660512,31.19,73523.66,0.5,-0.40236,0.00017,28.12214]
[1779992662975,31.19,73524.95,0.5,-0.40214,0.00017,28.11867]
[1779992662977,31.19,73524.95,0.5,-0.40214,0.00017,28.11867]
[1779992663450,31.19,73525.29,0.5,-0.40208,0.00017,28.11776]
[1779992668466,31.19,73525.94,0.5,-0.40197,0.00017,28.11602]
[1779992675534,31.19,73530.36,0.5,-0.40121,0.00017,28.10123]
[1779992680570,31.19,73531.0,0.5,-0.40111,0.00017,28.09955]
[1779992687618,31.2,73531.23,0.5,-0.40107,0.00017,28.099]
[1779992692653,31.2,73531.86,0.5,-0.40097,0.00017,28.09735]
[1779992694263,31.2,73532.27,0.5,-0.4009,0.00017,28.09624]
[1779992694759,31.2,73532.27,0.5,-0.4009,0.00017,28.09624]
[1779992694779,31.2,73540.77,0.5,-0.39945,0.00017,28.07288]
[1779992694845,31.2,73540.77,0.5,-0.39945,0.00017,28.07288]
[1779992695992,31.2,73540.77,0.5,-0.39945,0.00017,28.07289]
[1779992698016,31.2,73549.8,0.5,-0.39791,0.00017,28.04755]
[1779992704941,31.19,73549.92,0.5,-0.39788,0.00017,28.04701]
[1779992705561,31.19,73549.92,0.5,-0.39788,0.00017,28.04701]
[1779992705745,31.19,73550.64,0.5,-0.39776,0.00017,28.04494]
[1779992708846,31.19,73558.05,0.5,-0.39649,0.00017,28.0238]
[1779992708972,31.19,73558.05,0.5,-0.39649,0.00017,28.0238]
[1779992708984,31.19,73558.05,0.5,-0.39649,0.00017,28.0238]
[1779992709070,31.19,73558.05,0.5,-0.39649,0.00017,28.0238]
[1779992709774,31.19,73558.05,0.5,-0.39649,0.00017,28.02377]
[1779992710498,31.19,73558.05,0.5,-0.39649,0.00017,28.02377]
[1779992711616,31.19,73563.93,0.5,-0.39549,0.00017,28.00684]
[1779992711656,31.19,73563.93,0.5,-0.39549,0.00017,28.00684]
[1779992712542,31.19,73563.93,0.5,-0.39549,0.00017,28.00684]
[1779992712771,31.19,73563.93,0.5,-0.39549,0.00017,28.00682]
[1779992717787,31.19,73564.65,0.5,-0.39536,0.00017,28.00468]
[1779992722797,31.19,73563.09,0.5,-0.39563,0.00017,28.00912]
[1779992727806,31.18,73561.71,0.5,-0.39586,0.00017,28.01301]
[1779992732809,31.18,73561.09,0.5,-0.39595,0.00017,28.01178]
[1779992735870,31.18,73562.27,0.5,-0.39574,0.00017,28.00832]
[1779992736878,31.18,73557.83,0.5,-0.3965,0.00017,28.0211]
[1779992741089,31.18,73551.02,0.5,-0.39766,0.00017,28.04061]
[1779992741099,31.18,73551.02,0.5,-0.39766,0.00017,28.04061]
[1779992741156,31.18,73551.02,0.5,-0.39766,0.00017,28.04061]
[1779992741364,31.18,73551.02,0.5,-0.39766,0.00017,28.04061]
[1779992741462,31.18,73551.02,0.5,-0.39766,0.00017,28.04061]
[1779992741526,31.18,73551.02,0.5,-0.39766,0.00017,28.04061]
[1779992741881,31.18,73545.48,0.5,-0.39861,0.00017,28.05622]
[1779992743050,31.18,73545.48,0.5,-0.39861,0.00017,28.05622]
[1779992743150,31.18,73532.67,0.5,-0.40079,0.00017,28.09166]
[1779992748635,31.19,73531.7,0.5,-0.40096,0.00017,28.09431]
[1779992754092,31.19,73530.57,0.5,-0.40115,0.00017,28.09742]
[1779992758023,31.19,73531.96,0.5,-0.40092,0.00017,28.09366]
[1779992758132,31.19,73531.96,0.5,-0.40092,0.00017,28.09366]
[1779992760087,31.19,73536.66,0.5,-0.40011,0.00017,28.08079]
[1779992760891,31.19,73536.51,0.5,-0.40014,0.00017,28.08124]
[1779992765911,31.19,73536.33,0.5,-0.40018,0.00017,28.0818]
[1779992766308,31.19,73536.35,0.5,-0.40017,0.00017,28.08176]
[1779992766323,31.19,73539.73,0.5,-0.3996,0.00017,28.07243]
[1779992770474,31.19,73541.82,0.5,-0.39925,0.00017,28.06669]
[1779992770483,31.19,73541.65,0.5,-0.39928,0.00017,28.06719]
[1779992776250,31.19,73541.85,0.5,-0.39925,0.00017,28.06678]
[1779992781852,31.2,73541.45,0.5,-0.39932,0.00017,28.06799]
[1779992785653,31.2,73541.4,0.5,-0.39934,0.00017,28.06823]
[1779992785898,31.2,73545.5,0.5,-0.39864,0.00017,28.05678]
[1779992790899,31.19,73546.23,0.5,-0.39851,0.00017,28.0546]
[1779992795930,31.19,73546.62,0.5,-0.39842,0.00017,28.05045]
[1779992800942,31.19,73547.75,0.5,-0.39822,0.00017,28.0471]
[1779992805998,31.18,73548.74,0.5,-0.39804,0.00017,28.04411]
[1779992811033,31.18,73549.93,0.5,-0.39783,0.00017,28.04058]
[1779992816066,31.18,73550.65,0.5,-0.3977,0.00017,28.03837]
[1779992821069,31.17,73551.12,0.5,-0.39761,0.00017,28.03686]
[1779992826073,31.17,73551.89,0.5,-0.39747,0.00017,28.0345]
[1779992831095,31.17,73552.31,0.5,-0.39739,0.00017,28.03313]
[1779992835418,31.16,73555.05,0.5,-0.39691,0.00017,28.0252]
[1779992835953,31.16,73558.27,0.5,-0.39636,0.00017,28.01599]
[1779992836059,31.16,73558.27,0.5,-0.39636,0.00017,28.01599]
[1779992836089,31.16,73558.27,0.5,-0.39636,0.00017,28.01599]
[1779992836743,31.16,73558.27,0.5,-0.39636,0.00017,28.01599]
[1779992838316,31.16,73565.06,0.5,-0.39521,0.00017,27.99634]
[1779992838346,31.16,73565.06,0.5,-0.39521,0.00017,27.99634]
[1779992838790,31.16,73565.06,0.5,-0.39521,0.00017,27.99634]
[1779992838994,31.16,73567.38,0.5,-0.39481,0.00017,27.98956]
[1779992844007,31.16,73568.54,0.5,-0.39461,0.00017,27.98612]
[1779992849049,31.16,73561.47,0.5,-0.39581,0.00017,28.00659]
[1779992852962,31.16,73551.62,0.5,-0.39748,0.00017,28.03185]
[1779992855764,31.16,73549.43,0.5,-0.39785,0.00017,28.03811]
[1779992855800,31.16,73549.43,0.5,-0.39785,0.00017,28.03811]
[1779992857357,31.16,73548.99,0.5,-0.39793,0.00017,28.03941]
[1779992857368,31.16,73548.99,0.5,-0.39793,0.00017,28.03941]
[1779992859421,31.16,73548.3,0.5,-0.39805,0.00017,28.04138]
[1779992859424,31.16,73548.3,0.5,-0.39805,0.00017,28.04138]
[1779992859833,31.16,73548.44,0.5,-0.39803,0.00017,28.04102]
[1779992864873,31.17,73546.76,0.5,-0.39832,0.00017,28.04589]
[1779992865602,31.17,73546.76,0.5,-0.39832,0.00017,28.04589]
[1779992865878,31.17,73546.9,0.5,-0.3983,0.00017,28.04552]
[1779992867679,31.17,73548.1,0.5,-0.39809,0.00017,28.04211]
[1779992867892,31.17,73543.11,0.5,-0.39894,0.00017,28.05606]
[1779992873933,31.17,73540.26,0.5,-0.39943,0.00017,28.06413]
[1779992874299,31.17,73540.26,0.5,-0.39943,0.00017,28.06413]
[1779992874940,31.17,73540.04,0.5,-0.39947,0.00017,28.06476]
[1779992880028,31.17,73536.12,0.5,-0.40014,0.00017,28.07566]
[1779992880042,31.17,73524.18,0.5,-0.40218,0.00017,28.10819]
[1779992881990,31.17,73519.88,0.5,-0.40292,0.00017,28.11971]
[1779992884030,31.17,73536.51,0.5,-0.40008,0.00017,28.07456]
[1779992886790,31.17,73535.21,0.5,-0.40029,0.00017,28.07806]
[1779992889811,31.17,73529.01,0.5,-0.40135,0.00017,28.09503]
[1779992892034,31.17,73526.4,0.5,-0.4018,0.00017,28.10211]
[1779992897049,31.17,73525.11,0.5,-0.40202,0.00017,28.1056]
[1779992902055,31.17,73523.78,0.5,-0.40225,0.00017,28.10917]
[1779992907084,31.17,73523.97,0.5,-0.40221,0.00017,28.10864]
[1779992911314,31.17,73522.47,0.5,-0.40246,0.00017,28.10976]
[1779992912079,31.17,73522.33,0.5,-0.40248,0.00017,28.11012]
[1779992913105,31.17,73513.5,0.5,-0.40399,0.00017,28.13361]
[1779992913260,31.17,73513.5,0.5,-0.40399,0.00017,28.13361]
[1779992913310,31.17,73513.5,0.5,-0.40399,0.00017,28.13361]
[1779992913346,31.17,73509.61,0.5,-0.40466,0.00017,28.14383]
[1779992919255,31.17,73511.47,0.5,-0.40434,0.00017,28.13895]
[1779992924284,31.17,73510.38,0.5,-0.40452,0.00017,28.14178]
[1779992929324,31.17,73508.76,0.5,-0.4048,0.00017,28.14599]
[1779992931115,31.17,73508.76,0.5,-0.4048,0.00017,28.14599]
[1779992931129,31.17,73511.27,0.5,-0.40437,0.00017,28.13941]
[1779992931844,31.17,73511.27,0.5,-0.40437,0.00017,28.13941]
[1779992931872,31.17,73511.27,0.5,-0.40437,0.00017,28.13941]
[1779992931911,31.17,73496.19,0.5,-0.40695,0.00017,28.17842]
[1779992933941,31.17,73496.19,0.5,-0.40695,0.00017,28.17841]
[1779992934042,31.17,73494.72,0.5,-0.40721,0.00017,28.18219]
[1779992934915,31.17,73494.72,0.5,-0.40721,0.00017,28.18219]
[1779992935015,31.17,73494.72,0.5,-0.40721,0.00017,28.1822]
[1779992940710,31.17,73493.35,0.5,-0.40745,0.00017,28.18577]
[1779992946443,31.17,73490.04,0.5,-0.40802,0.00017,28.19422]
[1779992948984,31.17,73490.1,0.5,-0.40801,0.00017,28.19409]
[1779992949036,31.17,73490.35,0.5,-0.40797,0.00017,28.19345]
[1779992950451,31.17,73490.35,0.5,-0.40797,0.00017,28.19345]
[1779992952486,31.17,73484.13,0.5,-0.40903,0.00017,28.2089]
[1779992952498,31.17,73484.13,0.5,-0.40903,0.00017,28.2089]
[1779992952501,31.17,73484.13,0.5,-0.40903,0.00017,28.2089]
[1779992954565,31.17,73485.47,0.5,-0.4088,0.00017,28.20553]
[1779992954628,31.17,73486.71,0.5,-0.40858,0.00017,28.2024]
[1779992956644,31.17,73486.71,0.5,-0.40858,0.00017,28.20237]
[1779992956710,31.17,73486.71,0.5,-0.40858,0.00017,28.20237]
[1779992958686,31.16,73492.73,0.5,-0.40755,0.00017,28.18717]
[1779992958691,31.16,73492.73,0.5,-0.40755,0.00017,28.18717]
[1779992958740,31.16,73493.6,0.5,-0.40739,0.00017,28.18494]
[1779992964570,31.16,73495.52,0.5,-0.40706,0.00017,28.1799]
[1779992969611,31.16,73495.07,0.5,-0.40713,0.00017,28.18092]
[1779992974641,31.15,73497.91,0.5,-0.40662,0.00017,28.17068]
[1779992980990,31.15,73499.5,0.5,-0.40634,0.00017,28.16649]
[1779992986725,31.15,73500.68,0.5,-0.40614,0.00017,28.16335]
[1779992991766,31.15,73500.69,0.5,-0.40613,0.00017,28.16324]
[1779992996802,31.15,73500.99,0.5,-0.40607,0.00017,28.16239]
[1779993002021,31.14,73507.36,0.5,-0.40498,0.00017,28.14581]
[1779993002634,31.14,73510.88,0.5,-0.40437,0.00017,28.1366]
[1779993002806,31.14,73510.88,0.5,-0.40437,0.00017,28.1366]
[1779993002842,31.14,73510.88,0.5,-0.40437,0.00017,28.1366]
[1779993002870,31.14,73511.94,0.5,-0.40419,0.00017,28.1338]
[1779993003552,31.14,73511.94,0.5,-0.40419,0.00017,28.1338]
[1779993004183,31.14,73511.94,0.5,-0.40419,0.00017,28.1338]
[1779993004372,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993004633,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993004695,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993004779,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993004894,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993004955,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993005097,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993005159,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993005188,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993005207,31.14,73523.37,0.5,-0.40224,0.00017,28.10335]
[1779993005125,31.14,73529.38,0.5,-0.40121,0.00017,28.08706]
[1779993005219,31.14,73529.38,0.5,-0.40121,0.00017,28.08706]
[1779993005870,31.14,73529.38,0.5,-0.40121,0.00017,28.08706]
[1779993006389,31.14,73529.38,0.5,-0.40121,0.00017,28.08706]
[1779993006876,31.14,73527.16,0.5,-0.40159,0.00017,28.09311]
[1779993011913,31.15,73527.84,0.5,-0.40148,0.00017,28.09132]
[1779993016202,31.15,73521.63,0.5,-0.40254,0.00017,28.1081]
[1779993016465,31.15,73519.97,0.5,-0.40282,0.00017,28.11255]
[1779993016503,31.15,73519.97,0.5,-0.40282,0.00017,28.11255]
[1779993016951,31.15,73519.97,0.5,-0.40282,0.00017,28.11255]
[1779993018527,31.15,73516.43,0.5,-0.40343,0.00017,28.12198]
[1779993018537,31.15,73516.43,0.5,-0.40343,0.00017,28.12198]
[1779993023546,31.14,73515.65,0.5,-0.40356,0.00017,28.124]
[1779993028138,31.14,73511.56,0.5,-0.40426,0.00017,28.13477]
[1779993028229,31.14,73510.65,0.5,-0.40441,0.00017,28.13714]
[1779993033281,31.14,73509.11,0.5,-0.40467,0.00017,28.13828]
[1779993038325,31.14,73508.5,0.5,-0.40477,0.00017,28.13985]
[1779993040210,31.14,73499.98,0.5,-0.40623,0.00017,28.16195]
[1779993041968,31.14,73495.11,0.5,-0.40707,0.00017,28.17442]
[1779993042170,31.14,73492.94,0.5,-0.40744,0.00017,28.17993]
[1779993043319,31.14,73491.2,0.5,-0.40774,0.00017,28.18436]
[1779993043328,31.14,73491.2,0.5,-0.40774,0.00017,28.18436]
[1779993047401,31.14,73488.17,0.5,-0.40825,0.00017,28.19185]
[1779993047408,31.14,73488.17,0.5,-0.40825,0.00017,28.19185]
[1779993049469,31.14,73489.51,0.5,-0.40802,0.00017,28.1885]
[1779993049477,31.14,73489.51,0.5,-0.40802,0.00017,28.1885]
[1779993049482,31.14,73489.51,0.5,-0.40802,0.00017,28.1885]
[1779993051515,31.14,73491.32,0.5,-0.40771,0.00017,28.18395]
[1779993051538,31.14,73491.32,0.5,-0.40771,0.00017,28.18395]
[1779993052193,31.14,73491.95,0.5,-0.4076,0.00017,28.18238]
[1779993053228,31.14,73491.95,0.5,-0.4076,0.00017,28.18238]
[1779993053255,31.14,73491.95,0.5,-0.4076,0.00017,28.18238]
[1779993053521,31.14,73495.34,0.5,-0.40702,0.00017,28.17379]
[1779993054205,31.14,73495.34,0.5,-0.40702,0.00017,28.17375]
[1779993055212,31.14,73502.5,0.5,-0.40579,0.00017,28.1554]
[1779993055488,31.14,73502.5,0.5,-0.40579,0.00017,28.1554]
[1779993055600,31.14,73502.5,0.5,-0.40579,0.00017,28.1554]
[1779993055670,31.14,73502.5,0.5,-0.40579,0.00017,28.1554]
[1779993056221,31.14,73504.57,0.5,-0.40544,0.00017,28.15005]
[1779993056669,31.14,73504.57,0.5,-0.40544,0.00017,28.15005]
[1779993057227,31.14,73505.12,0.5,-0.40535,0.00017,28.14863]
[1779993062265,31.14,73508.37,0.5,-0.40479,0.00017,28.14016]
[1779993067298,31.14,73510.51,0.5,-0.40442,0.00017,28.13454]
[1779993071875,31.14,73510.34,0.5,-0.40445,0.00017,28.13497]
[1779993071957,31.14,73510.34,0.5,-0.40445,0.00017,28.13497]
[1779993072235,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072304,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072308,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072348,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072613,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072707,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072763,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072799,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993072970,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993073004,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993073174,31.14,73520.87,0.5,-0.40265,0.00017,28.10703]
[1779993073274,31.14,73527.52,0.5,-0.40151,0.00017,28.08908]
[1779993074382,31.14,73527.52,0.5,-0.40151,0.00017,28.08908]
[1779993074441,31.14,73529.97,0.5,-0.40109,0.00017,28.08242]
[1779993077661,31.14,73530.34,0.5,-0.40103,0.00017,28.08142]
[1779993077685,31.14,73530.34,0.5,-0.40103,0.00017,28.08142]
[1779993078344,31.14,73529.8,0.5,-0.40112,0.00017,28.08292]
[1779993078378,31.14,73529.8,0.5,-0.40112,0.00017,28.08292]
[1779993078407,31.14,73529.8,0.5,-0.40112,0.00017,28.08292]
[1779993078550,31.14,73530.43,0.5,-0.40102,0.00017,28.08121]
[1779993081912,31.14,73531.03,0.5,-0.40091,0.00017,28.07958]
[1779993081972,31.14,73531.03,0.5,-0.40091,0.00017,28.07958]
[1779993082454,31.14,73532.04,0.5,-0.40074,0.00017,28.07685]
[1779993082654,31.14,73532.46,0.5,-0.40067,0.00017,28.07571]
[1779993088488,31.14,73532.69,0.5,-0.40064,0.00017,28.07516]
[1779993089728,31.15,73532.9,0.5,-0.4006,0.00017,28.0746]
[1779993090283,31.15,73532.98,0.5,-0.40059,0.00017,28.07439]
[1779993090483,31.15,73532.98,0.5,-0.40059,0.00017,28.07439]
[1779993090529,31.15,73532.98,0.5,-0.40059,0.00017,28.07439]
[1779993090743,31.15,73545.01,0.5,-0.39854,0.00017,28.04104]
[1779993092294,31.15,73545.01,0.5,-0.39854,0.00017,28.04104]
[1779993092315,31.15,73548.05,0.5,-0.39801,0.00017,28.02963]
[1779993092695,31.15,73546.37,0.5,-0.3983,0.00017,28.0344]
[1779993098517,31.15,73542.0,0.5,-0.39906,0.00017,28.04685]
[1779993103161,31.15,73539.65,0.5,-0.39946,0.00017,28.05348]
[1779993103262,31.15,73534.9,0.5,-0.40027,0.00017,28.06663]
[1779993104284,31.15,73518.01,0.5,-0.40316,0.00017,28.1124]
[1779993106302,31.15,73520.26,0.5,-0.40278,0.00017,28.1064]
[1779993110816,31.15,73522.61,0.5,-0.40238,0.00017,28.10009]
[1779993110822,31.15,73522.61,0.5,-0.40238,0.00017,28.10009]
[1779993114480,31.15,73523.4,0.5,-0.40224,0.00017,28.09797]
[1779993114489,31.15,73523.4,0.5,-0.40224,0.00017,28.09797]
[1779993115220,31.15,73523.42,0.5,-0.40224,0.00017,28.09791]
[1779993120242,31.15,73520.08,0.5,-0.40281,0.00017,28.10687]
[1779993121130,31.15,73520.17,0.5,-0.40279,0.00017,28.10662]
[1779993121276,31.15,73520.47,0.5,-0.40274,0.00017,28.10581]
[1779993122315,31.15,73520.47,0.5,-0.40274,0.00017,28.10581]
[1779993122344,31.15,73523.55,0.5,-0.40221,0.00017,28.09754]
[1779993123198,31.15,73523.55,0.5,-0.40221,0.00017,28.09754]
[1779993123263,31.15,73531.35,0.5,-0.40088,0.00017,28.07637]
[1779993127863,31.15,73531.94,0.5,-0.40078,0.00017,28.0748]
[1779993127899,31.15,73531.94,0.5,-0.40078,0.00017,28.0748]
[1779993127961,31.15,73539.8,0.5,-0.39944,0.00017,28.05314]
[1779993129387,31.15,73539.8,0.5,-0.39944,0.00017,28.05316]
[1779993130306,31.16,73540.0,0.5,-0.39941,0.00017,28.05263]
[1779993135326,31.16,73539.73,0.5,-0.39946,0.00017,28.05348]
[1779993140355,31.16,73538.53,0.5,-0.39967,0.00017,28.05697]
[1779993145365,31.16,73538.61,0.5,-0.39967,0.00017,28.05687]
[1779993147965,31.16,73536.77,0.5,-0.39998,0.00017,28.06201]
[1779993147972,31.16,73536.77,0.5,-0.39998,0.00017,28.06201]
[1779993148007,31.16,73536.77,0.5,-0.39998,0.00017,28.06201]
[1779993148054,31.16,73535.19,0.5,-0.40025,0.00017,28.06639]
[1779993153910,31.17,73534.39,0.5,-0.40039,0.00017,28.06581]
[1779993158942,31.17,73537.41,0.5,-0.39988,0.00017,28.05758]
[1779993163976,31.17,73537.19,0.5,-0.39992,0.00017,28.0583]
[1779993169013,31.17,73535.09,0.5,-0.40029,0.00017,28.06418]
[1779993174049,31.17,73531.56,0.5,-0.40089,0.00017,28.07392]
[1779993178138,31.17,73530.56,0.5,-0.40106,0.00017,28.07668]
[1779993178341,31.17,73525.78,0.5,-0.40188,0.00017,28.08966]
[1779993178915,31.17,73525.78,0.5,-0.40188,0.00017,28.08966]
[1779993178930,31.17,73525.78,0.5,-0.40188,0.00017,28.08966]
[1779993178938,31.17,73525.78,0.5,-0.40188,0.00017,28.08966]
[1779993180992,31.17,73526.04,0.5,-0.40184,0.00017,28.08895]
[1779993181089,31.17,73526.56,0.5,-0.40175,0.00017,28.08755]
[1779993183463,31.17,73526.38,0.5,-0.40178,0.00017,28.08803]
[1779993184117,31.17,73526.54,0.5,-0.40175,0.00017,28.0876]
[1779993188907,31.17,73527.5,0.5,-0.40159,0.00017,28.08501]
[1779993189153,31.17,73524.9,0.5,-0.40203,0.00017,28.09204]
[1779993194186,31.17,73523.83,0.5,-0.40221,0.00017,28.09492]
[1779993199225,31.17,73523.99,0.5,-0.40219,0.00017,28.09448]
[1779993204260,31.17,73524.44,0.5,-0.40211,0.00017,28.09326]
[1779993209294,31.17,73525.01,0.5,-0.40201,0.00017,28.09173]
[1779993213978,31.17,73526.36,0.5,-0.40177,0.00017,28.0852]
[1779993214156,31.17,73526.36,0.5,-0.40177,0.00017,28.0852]
[1779993214216,31.17,73526.36,0.5,-0.40177,0.00017,28.0852]
[1779993214330,31.17,73526.36,0.5,-0.40177,0.00017,28.0852]
[1779993216137,31.17,73526.24,0.5,-0.40179,0.00017,28.08553]
[1779993216344,31.17,73527.22,0.5,-0.40163,0.00017,28.08288]
[1779993217920,31.17,73529.47,0.5,-0.40124,0.00017,28.07678]
[1779993217953,31.17,73529.47,0.5,-0.40124,0.00017,28.07678]
[1779993219441,31.18,73529.92,0.5,-0.40117,0.00017,28.07556]
[1779993219366,31.18,73537.56,0.5,-0.39986,0.00017,28.05462]
[1779993220278,31.18,73537.56,0.5,-0.39986,0.00017,28.05462]
[1779993220337,31.18,73539.54,0.5,-0.39953,0.00017,28.04916]
[1779993225408,31.18,73537.28,0.5,-0.39992,0.00017,28.05552]
[1779993230442,31.18,73536.24,0.5,-0.4001,0.00017,28.05849]
[1779993235476,31.18,73538.03,0.5,-0.3998,0.00017,28.05366]
[1779993240511,31.18,73536.54,0.5,-0.40006,0.00017,28.05788]
[1779993245547,31.19,73537.84,0.5,-0.39985,0.00017,28.05442]
[1779993249249,31.19,73538.09,0.5,-0.39981,0.00017,28.05378]
[1779993249378,31.19,73538.27,0.5,-0.39978,0.00017,28.0533]
[1779993250465,31.19,73545.38,0.5,-0.39857,0.00017,28.03355]
[1779993255483,31.19,73548.61,0.5,-0.39801,0.00017,28.02436]
[1779993259851,31.18,73551.58,0.5,-0.3975,0.00017,28.01583]
[1779993259943,31.18,73553.52,0.5,-0.39716,0.00017,28.01029]
[1779993265689,31.18,73552.44,0.5,-0.39734,0.00017,28.01322]
[1779993269766,31.18,73553.52,0.5,-0.39715,0.00017,28.01007]
[1779993269843,31.18,73553.52,0.5,-0.39715,0.00017,28.01007]
[1779993269905,31.18,73553.52,0.5,-0.39715,0.00017,28.01007]
[1779993270061,31.18,73553.52,0.5,-0.39715,0.00017,28.01007]
[1779993270115,31.18,73553.52,0.5,-0.39715,0.00017,28.01007]
[1779993270595,31.18,73561.04,0.5,-0.39587,0.00017,27.98851]
[1779993273416,31.18,73570.07,0.5,-0.39433,0.00017,27.95932]
[1779993273701,31.18,73570.07,0.5,-0.39433,0.00017,27.95932]
[1779993274002,31.18,73570.07,0.5,-0.39433,0.00017,27.95932]
[1779993274027,31.18,73570.07,0.5,-0.39433,0.00017,27.95932]
[1779993274050,31.18,73570.07,0.5,-0.39433,0.00017,27.95932]
[1779993274496,31.18,73570.07,0.5,-0.39433,0.00017,27.95932]
[1779993274419,31.18,73578.14,0.5,-0.39295,0.00017,27.93552]
[1779993275936,31.18,73584.56,0.5,-0.39187,0.00017,27.91636]
[1779993276053,31.18,73584.56,0.5,-0.39187,0.00017,27.91636]
[1779993276496,31.18,73586.8,0.5,-0.39149,0.00017,27.90962]
[1779993278866,31.18,73586.87,0.5,-0.39147,0.00017,27.9094]
[1779993278957,31.18,73586.87,0.5,-0.39147,0.00017,27.9094]
[1779993279001,31.18,73585.93,0.5,-0.39163,0.00017,27.91219]
[1779993283142,31.17,73594.21,0.5,-0.39022,0.00017,27.88693]
[1779993288412,31.17,73596.42,0.5,-0.38984,0.00017,27.88003]
[1779993293889,31.17,73592.41,0.5,-0.3905,0.00017,27.89202]
[1779993295760,31.17,73590.18,0.5,-0.39088,0.00017,27.89875]
[1779993298557,31.17,73581.28,0.5,-0.39239,0.00017,27.92545]
[1779993300478,31.16,73573.73,0.5,-0.39366,0.00017,27.94781]
[1779993301436,31.16,73559.24,0.5,-0.39613,0.00017,27.99005]
[1779993303481,31.16,73559.12,0.5,-0.39615,0.00017,27.99038]
[1779993303783,31.16,73559.12,0.5,-0.39615,0.00017,27.99038]
[1779993303793,31.16,73559.12,0.5,-0.39615,0.00017,27.99038]
[1779993304433,31.16,73559.34,0.5,-0.39611,0.00017,27.98973]
[1779993308961,31.16,73557.44,0.5,-0.39643,0.00017,27.99512]
[1779993308983,31.16,73557.44,0.5,-0.39643,0.00017,27.99512]
[1779993311026,31.16,73557.74,0.5,-0.39638,0.00017,27.99422]
[1779993311029,31.16,73557.74,0.5,-0.39638,0.00017,27.99422]
[1779993311068,31.16,73557.88,0.5,-0.39635,0.00017,27.9938]
[1779993317056,31.16,73559.82,0.5,-0.39602,0.00017,27.98812]
[1779993322090,31.16,73560.96,0.5,-0.39582,0.00017,27.98475]
[1779993327125,31.16,73561.79,0.5,-0.39567,0.00017,27.98227]
[1779993328257,31.16,73561.79,0.5,-0.39567,0.00017,27.98227]
[1779993328307,31.16,73561.79,0.5,-0.39567,0.00017,27.98227]
[1779993328320,31.16,73561.79,0.5,-0.39567,0.00017,27.98227]
[1779993328344,31.16,73560.05,0.5,-0.39597,0.00017,27.98728]
[1779993330146,31.16,73551.87,0.5,-0.39736,0.00017,28.0107]
[1779993335182,31.16,73549.32,0.5,-0.3978,0.00017,28.01521]
[1779993340483,31.16,73549.43,0.5,-0.39779,0.00017,28.01505]
[1779993341557,31.16,73536.73,0.5,-0.39996,0.00017,28.0506]
[1779993342257,31.16,73536.73,0.5,-0.39996,0.00017,28.0506]
[1779993342358,31.16,73536.73,0.5,-0.39996,0.00017,28.0506]
[1779993342485,31.16,73536.73,0.5,-0.39996,0.00017,28.0506]
[1779993342527,31.16,73536.73,0.5,-0.39996,0.00017,28.0506]
[1779993342585,31.17,73528.32,0.5,-0.4014,0.00017,28.07366]
[1779993343574,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344094,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344101,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344414,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344449,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344493,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344511,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344525,31.17,73528.0,0.5,-0.40145,0.00017,28.07455]
[1779993344548,31.17,73527.97,0.5,-0.40146,0.00017,28.07463]
[1779993346206,31.17,73527.97,0.5,-0.40146,0.00017,28.07463]
[1779993346252,31.17,73527.97,0.5,-0.40146,0.00017,28.07463]
[1779993350326,31.17,73527.74,0.5,-0.4015,0.00017,28.07526]
[1779993350331,31.17,73527.74,0.5,-0.4015,0.00017,28.07526]
[1779993350506,31.17,73528.31,0.5,-0.4014,0.00017,28.07372]
[1779993352868,31.17,73532.89,0.5,-0.40062,0.00017,28.06123]
[1779993352909,31.17,73532.89,0.5,-0.40062,0.00017,28.06123]
[1779993354368,31.17,73532.89,0.5,-0.40062,0.00017,28.06123]
[1779993354528,31.17,73535.25,0.5,-0.40022,0.00017,28.05476]
[1779993359569,31.17,73534.4,0.5,-0.40036,0.00017,28.05716]
[1779993364618,31.17,73534.77,0.5,-0.40031,0.00017,28.05623]
[1779993366727,31.17,73535.32,0.5,-0.40021,0.00017,28.05475]
[1779993367014,31.17,73535.32,0.5,-0.40021,0.00017,28.05475]
[1779993368423,31.17,73526.24,0.5,-0.40177,0.00017,28.07956]
[1779993373458,31.17,73524.67,0.5,-0.40204,0.00017,28.08381]
[1779993378494,31.17,73524.4,0.5,-0.40208,0.00017,28.08454]
[1779993379964,31.17,73524.45,0.5,-0.40207,0.00017,28.0844]
[1779993380508,31.17,73524.34,0.5,-0.40209,0.00017,28.0847]
[1779993381513,31.17,73535.42,0.5,-0.4002,0.00017,28.05452]
[1779993382950,31.17,73536.53,0.5,-0.40001,0.00017,28.05148]
[1779993383528,31.17,73536.79,0.5,-0.39997,0.00017,28.05078]
[1779993388563,31.17,73538.51,0.5,-0.39966,0.00017,28.04577]
[1779993393598,31.17,73537.97,0.5,-0.39975,0.00017,28.04449]
[1779993395648,31.17,73537.35,0.5,-0.39986,0.00017,28.04622]
[1779993401654,31.17,73529.19,0.5,-0.40126,0.00017,28.06869]
[1779993406690,31.17,73530.64,0.5,-0.40101,0.00017,28.06478]
[1779993411725,31.17,73529.6,0.5,-0.40119,0.00017,28.06768]
[1779993416760,31.17,73529.62,0.5,-0.40119,0.00017,28.06768]
[1779993421794,31.18,73528.61,0.5,-0.40137,0.00017,28.07048]
[1779993426262,31.18,73535.8,0.5,-0.40014,0.00017,28.05087]
[1779993431921,31.18,73532.71,0.5,-0.40067,0.00017,28.05943]
[1779993438056,31.18,73535.3,0.5,-0.40024,0.00017,28.05245]
[1779993444279,31.18,73531.09,0.5,-0.40096,0.00017,28.06411]
[1779993445141,31.18,73531.09,0.5,-0.40096,0.00017,28.06411]
[1779993445260,31.18,73528.13,0.5,-0.40147,0.00017,28.07217]
[1779993451007,31.18,73524.22,0.5,-0.40213,0.00017,28.07987]
[1779993456015,31.18,73521.99,0.5,-0.40251,0.00017,28.08587]
[1779993456826,31.18,73519.44,0.5,-0.40295,0.00017,28.09269]
[1779993457637,31.18,73519.44,0.5,-0.40295,0.00017,28.09269]
[1779993457653,31.18,73519.44,0.5,-0.40295,0.00017,28.09269]
[1779993457639,31.18,73513.73,0.5,-0.40393,0.00017,28.10784]
[1779993459685,31.18,73513.73,0.5,-0.40393,0.00017,28.10783]
[1779993459698,31.18,73513.73,0.5,-0.40393,0.00017,28.10783]
[1779993467969,31.18,73508.22,0.5,-0.40486,0.00017,28.1222]
[1779993470783,31.18,73496.13,0.5,-0.40694,0.00017,28.15336]
[1779993470789,31.18,73496.13,0.5,-0.40694,0.00017,28.15336]
[1779993471642,31.18,73497.32,0.5,-0.40673,0.00017,28.15034]
[1779993472010,31.18,73497.32,0.5,-0.40673,0.00017,28.15034]
[1779993472030,31.18,73497.32,0.5,-0.40673,0.00017,28.15034]
[1779993476144,31.18,73495.66,0.5,-0.40702,0.00017,28.15462]
[1779993476158,31.18,73495.66,0.5,-0.40702,0.00017,28.15462]
[1779993478208,31.18,73493.25,0.5,-0.40743,0.00017,28.16076]
[1779993478213,31.18,73493.25,0.5,-0.40743,0.00017,28.16076]
[1779993478222,31.18,73493.25,0.5,-0.40743,0.00017,28.16076]
[1779993478230,31.18,73493.25,0.5,-0.40743,0.00017,28.16076]
[1779993480244,31.18,73496.78,0.5,-0.40683,0.00017,28.15182]
[1779993480264,31.18,73495.43,0.5,-0.40706,0.00017,28.15527]
[1779993483237,31.19,73504.04,0.5,-0.40559,0.00017,28.13321]
[1779993484660,31.19,73504.04,0.5,-0.40559,0.00017,28.13321]
[1779993484752,31.18,73504.25,0.5,-0.40555,0.00017,28.13266]
[1779993484914,31.18,73504.25,0.5,-0.40555,0.00017,28.13266]
[1779993485209,31.18,73504.25,0.5,-0.40555,0.00017,28.13266]
[1779993485289,31.18,73504.25,0.5,-0.40555,0.00017,28.13266]
[1779993485667,31.18,73504.25,0.5,-0.40555,0.00017,28.13266]
[1779993486685,31.18,73521.45,0.5,-0.40261,0.00017,28.08735]
[1779993488597,31.18,73524.61,0.5,-0.40207,0.00017,28.07886]
[1779993488638,31.18,73524.88,0.5,-0.40202,0.00017,28.07813]
[1779993491959,31.19,73529.88,0.5,-0.40117,0.00017,28.06461]
[1779993491988,31.19,73529.88,0.5,-0.40117,0.00017,28.06461]
[1779993492666,31.19,73529.88,0.5,-0.40117,0.00017,28.06461]
[1779993492749,31.19,73535.05,0.5,-0.40029,0.00017,28.05048]
[1779993498349,31.19,73536.96,0.5,-0.39997,0.00017,28.04537]
[1779993500920,31.19,73532.64,0.5,-0.40071,0.00017,28.05729]
[1779993501696,31.19,73525.5,0.5,-0.40193,0.00017,28.07671]
[1779993502728,31.19,73525.5,0.5,-0.40193,0.00017,28.07671]
[1779993502761,31.19,73525.5,0.5,-0.40193,0.00017,28.07671]
[1779993502804,31.19,73525.92,0.5,-0.40186,0.00017,28.07559]
[1779993502857,31.19,73525.92,0.5,-0.40186,0.00017,28.07559]
[1779993502968,31.19,73525.92,0.5,-0.40186,0.00017,28.07559]
[1779993502977,31.19,73525.92,0.5,-0.40186,0.00017,28.07559]
[1779993503391,31.19,73525.9,0.5,-0.40186,0.00017,28.07565]
[1779993508429,31.19,73524.66,0.5,-0.40208,0.00017,28.07903]
[1779993513460,31.19,73525.99,0.5,-0.40184,0.00017,28.0726]
[1779993515755,31.19,73512.91,0.5,-0.40408,0.00017,28.1075]
[1779993517489,31.19,73509.85,0.5,-0.4046,0.00017,28.11552]
[1779993520005,31.19,73506.02,0.5,-0.40526,0.00017,28.12549]
[1779993520015,31.19,73506.02,0.5,-0.40526,0.00017,28.12549]
[1779993520779,31.19,73502.03,0.5,-0.40594,0.00017,28.13581]
[1779993523609,31.19,73501.79,0.5,-0.40598,0.00017,28.13644]
[1779993523711,31.19,73501.97,0.5,-0.40595,0.00017,28.13598]
[1779993529573,31.19,73500.54,0.5,-0.4062,0.00017,28.13968]
[1779993534612,31.19,73498.53,0.5,-0.40655,0.00017,28.14485]
[1779993539685,31.19,73493.78,0.5,-0.40736,0.00017,28.15697]
[1779993542169,31.19,73492.56,0.5,-0.40757,0.00017,28.16006]
[1779993542754,31.19,73492.08,0.5,-0.40765,0.00017,28.16128]
[1779993544225,31.19,73490.86,0.5,-0.40786,0.00017,28.16438]
[1779993544237,31.19,73490.86,0.5,-0.40786,0.00017,28.16438]
[1779993549254,31.2,73493.67,0.5,-0.40739,0.00017,28.15736]
[1779993551845,31.2,73501.74,0.5,-0.40601,0.00017,28.13681]
[1779993556791,31.2,73494.61,0.5,-0.40723,0.00017,28.15506]
[1779993561802,31.2,73492.66,0.5,-0.40757,0.00017,28.16004]
[1779993566810,31.2,73492.27,0.5,-0.40764,0.00017,28.16112]
[1779993570068,31.2,73502.56,0.5,-0.40588,0.00017,28.13492]
[1779993575216,31.2,73501.84,0.5,-0.40599,0.00017,28.13389]
[1779993580930,31.2,73501.75,0.5,-0.40601,0.00017,28.13413]
[1779993585965,31.2,73501.91,0.5,-0.40598,0.00017,28.13372]
[1779993591707,31.2,73502.74,0.5,-0.40584,0.00017,28.13158]
[1779993596744,31.2,73502.4,0.5,-0.4059,0.00017,28.13245]
[1779993601756,31.2,73501.52,0.5,-0.40605,0.00017,28.13472]
[1779993602039,31.2,73500.18,0.5,-0.40628,0.00017,28.13814]
[1779993602156,31.2,73493.83,0.5,-0.40737,0.00017,28.15432]
[1779993608121,31.2,73496.01,0.5,-0.40698,0.00017,28.1486]
[1779993610278,31.2,73496.09,0.5,-0.40697,0.00017,28.1484]
[1779993610379,31.2,73494.97,0.5,-0.40715,0.00017,28.15115]
[1779993615497,31.19,73496.06,0.5,-0.40696,0.00017,28.14822]
[1779993618190,31.19,73504.1,0.5,-0.40558,0.00017,28.12756]
[1779993623228,31.19,73503.48,0.5,-0.40568,0.00017,28.12914]
[1779993628263,31.19,73503.43,0.5,-0.40569,0.00017,28.12927]
[1779993630277,31.19,73493.17,0.5,-0.40745,0.00017,28.15546]
[1779993635638,31.18,73496.69,0.5,-0.40682,0.00017,28.14342]
[1779993641353,31.18,73494.89,0.5,-0.40712,0.00017,28.14779]
[1779993646388,31.17,73492.72,0.5,-0.40747,0.00017,28.15292]
[1779993651424,31.17,73492.42,0.5,-0.40751,0.00017,28.15347]
[1779993654313,31.16,73492.25,0.5,-0.40754,0.00017,28.15384]
[1779993654359,31.16,73492.25,0.5,-0.40754,0.00017,28.15384]
[1779993655682,31.16,73492.06,0.5,-0.40756,0.00017,28.15424]
[1779993655809,31.16,73493.14,0.5,-0.40738,0.00017,28.1515]
[1779993660827,31.16,73494.51,0.5,-0.40713,0.00017,28.14788]
[1779993665829,31.16,73498.13,0.5,-0.4065,0.00017,28.13844]
[1779993670829,31.15,73497.71,0.5,-0.40657,0.00017,28.13941]
[1779993674041,31.15,73495.5,0.5,-0.40694,0.00017,28.14495]
[1779993674067,31.15,73495.5,0.5,-0.40694,0.00017,28.14495]
[1779993674094,31.15,73495.5,0.5,-0.40694,0.00017,28.14495]
[1779993674219,31.15,73495.5,0.5,-0.40694,0.00017,28.14495]
[1779993674225,31.15,73495.5,0.5,-0.40694,0.00017,28.14495]
[1779993674585,31.15,73495.68,0.5,-0.40691,0.00017,28.14443]
[1779993679621,31.15,73493.4,0.5,-0.40729,0.00017,28.15018]
[1779993683551,31.15,73492.68,0.5,-0.40742,0.00017,28.15206]
[1779993683648,31.15,73494.64,0.5,-0.40709,0.00017,28.1471]
[1779993688683,31.15,73500.95,0.5,-0.40601,0.00017,28.13107]
[1779993692939,31.15,73502.94,0.5,-0.40567,0.00017,28.12314]
[1779993692927,31.16,73529.21,0.5,-0.40117,0.00017,28.05339]
[1779993693190,31.16,73529.21,0.5,-0.40117,0.00017,28.05339]
[1779993693935,31.16,73535.6,0.5,-0.40008,0.00017,28.03595]
[1779993694056,31.16,73535.6,0.5,-0.40008,0.00017,28.03595]
[1779993694355,31.16,73535.6,0.5,-0.40008,0.00017,28.03595]
[1779993694461,31.16,73535.6,0.5,-0.40008,0.00017,28.03595]
[1779993694914,31.16,73533.09,0.5,-0.40051,0.00017,28.04293]
[1779993695208,31.16,73533.09,0.5,-0.40051,0.00017,28.04293]
[1779993698049,31.16,73532.67,0.5,-0.4006,0.00017,28.04433]
[1779993698065,31.16,73532.67,0.5,-0.4006,0.00017,28.04433]
[1779993698119,31.16,73532.67,0.5,-0.4006,0.00017,28.04433]
[1779993698753,31.16,73532.42,0.5,-0.40064,0.00017,28.04501]
[1779993699159,31.16,73532.42,0.5,-0.40064,0.00017,28.04501]
[1779993699766,31.17,73532.4,0.5,-0.40065,0.00017,28.04523]
[1779993702836,31.17,73532.46,0.5,-0.40065,0.00017,28.04522]
[1779993702879,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703131,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703208,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703271,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703747,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703778,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703807,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703865,31.17,73531.99,0.5,-0.40074,0.00017,28.04659]
[1779993703966,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993704112,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993704144,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993704211,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993704267,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993704794,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993705736,31.17,73528.39,0.5,-0.40136,0.00017,28.05648]
[1779993705802,31.18,73528.9,0.5,-0.40128,0.00017,28.05524]
[1779993707458,31.18,73528.82,0.5,-0.40129,0.00017,28.05553]
[1779993707815,31.18,73528.76,0.5,-0.4013,0.00017,28.05569]
[1779993712850,31.18,73533.21,0.5,-0.40055,0.00017,28.0436]
[1779993717886,31.18,73534.54,0.5,-0.40032,0.00017,28.04003]
[1779993719548,31.18,73538.21,0.5,-0.3997,0.00017,28.02993]
[1779993719623,31.18,73538.21,0.5,-0.3997,0.00017,28.02993]
[1779993719840,31.18,73538.21,0.5,-0.3997,0.00017,28.02993]
[1779993719903,31.18,73539.28,0.5,-0.39952,0.00017,28.02696]
[1779993724926,31.18,73537.9,0.5,-0.39976,0.00017,28.03089]
[1779993729956,31.18,73538.3,0.5,-0.39969,0.00017,28.02989]
[1779993734960,31.19,73535.55,0.5,-0.40017,0.00017,28.03757]
[1779993740042,31.19,73534.99,0.5,-0.40027,0.00017,28.03923]
[1779993745074,31.19,73529.48,0.5,-0.40121,0.00017,28.05435]
[1779993750005,31.19,73522.2,0.5,-0.40246,0.00017,28.07405]
[1779993755024,31.19,73520.23,0.5,-0.40279,0.00017,28.07642]
[1779993760060,31.19,73521.35,0.5,-0.4026,0.00017,28.0734]
[1779993765083,31.19,73524.79,0.5,-0.40201,0.00017,28.06413]
[1779993769710,31.19,73522.61,0.5,-0.40238,0.00017,28.07]
[1779993769738,31.19,73522.61,0.5,-0.40238,0.00017,28.07]
[1779993769773,31.19,73522.61,0.5,-0.40238,0.00017,28.07]
[1779993769922,31.19,73522.61,0.5,-0.40238,0.00017,28.07]
[1779993769969,31.19,73522.7,0.5,-0.40236,0.00017,28.06975]
[1779993771467,31.19,73518.05,0.5,-0.40316,0.00017,28.08218]
[1779993771478,31.19,73518.05,0.5,-0.40316,0.00017,28.08218]
[1779993772029,31.19,73513.13,0.5,-0.404,0.00017,28.0952]
[1779993777030,31.19,73512.63,0.5,-0.40409,0.00017,28.0965]
[1779993782034,31.19,73513.2,0.5,-0.40398,0.00017,28.09495]
[1779993785887,31.19,73507.85,0.5,-0.4049,0.00017,28.10894]
[1779993785897,31.19,73507.85,0.5,-0.4049,0.00017,28.10894]
[1779993787269,31.19,73503.24,0.5,-0.40569,0.00017,28.12092]
[1779993787283,31.19,73503.24,0.5,-0.40569,0.00017,28.12092]
[1779993787965,31.19,73503.24,0.5,-0.40569,0.00017,28.12092]
[1779993788041,31.19,73502.05,0.5,-0.40589,0.00017,28.124]
[1779993789990,31.19,73501.92,0.5,-0.40592,0.00017,28.12435]
[1779993789998,31.19,73501.92,0.5,-0.40592,0.00017,28.12435]
[1779993795025,31.19,73502.86,0.5,-0.40576,0.00017,28.12196]
[1779993796176,31.19,73502.47,0.5,-0.40583,0.00017,28.12298]
[1779993796184,31.19,73502.47,0.5,-0.40583,0.00017,28.12298]
[1779993796213,31.19,73502.47,0.5,-0.40583,0.00017,28.12298]
[1779993796788,31.19,73502.49,0.5,-0.40582,0.00017,28.12293]
[1779993802481,31.19,73502.96,0.5,-0.40574,0.00017,28.12176]
[1779993807525,31.19,73501.34,0.5,-0.40602,0.00017,28.12596]
[1779993814101,31.19,73502.27,0.5,-0.40586,0.00017,28.12071]
[1779993816445,31.19,73506.31,0.5,-0.40517,0.00017,28.11026]
[1779993816928,31.19,73507.24,0.5,-0.40501,0.00017,28.10784]
[1779993818040,31.19,73507.24,0.5,-0.40501,0.00017,28.10784]
[1779993818050,31.19,73507.24,0.5,-0.40501,0.00017,28.10784]
[1779993818067,31.19,73510.32,0.5,-0.40448,0.00017,28.09978]
[1779993823527,31.19,73506.46,0.5,-0.40514,0.00017,28.10982]
[1779993828674,31.19,73509.14,0.5,-0.40467,0.00017,28.10276]
[1779993833717,31.19,73509.54,0.5,-0.4046,0.00017,28.10166]
[1779993838747,31.19,73510.14,0.5,-0.4045,0.00017,28.10005]
[1779993843993,31.18,73511.2,0.5,-0.40431,0.00017,28.09721]
[1779993849821,31.18,73512.61,0.5,-0.40407,0.00017,28.09345]
[1779993854856,31.18,73513.76,0.5,-0.40387,0.00017,28.09038]
[1779993859891,31.18,73509.24,0.5,-0.40464,0.00017,28.10221]
[1779993864936,31.18,73509.3,0.5,-0.40463,0.00017,28.10203]
[1779993869971,31.18,73513.67,0.5,-0.40388,0.00017,28.09051]
[1779993872466,31.18,73510.18,0.5,-0.40447,0.00017,28.09679]
[1779993877475,31.18,73503.66,0.5,-0.40559,0.00017,28.11379]
[1779993882480,31.18,73504.62,0.5,-0.40542,0.00017,28.11134]
[1779993887512,31.18,73505.09,0.5,-0.40534,0.00017,28.11014]
[1779993892536,31.18,73505.67,0.5,-0.40525,0.00017,28.10865]
[1779993894612,31.18,73505.83,0.5,-0.40522,0.00017,28.10824]
[1779993895174,31.18,73506.08,0.5,-0.40518,0.00017,28.10759]
[1779993900177,31.18,73510.34,0.5,-0.40445,0.00017,28.09645]
[1779993905200,31.18,73510.25,0.5,-0.40446,0.00017,28.09667]
[1779993909416,31.18,73512.68,0.5,-0.40404,0.00017,28.09026]
[1779993910171,31.18,73523.11,0.5,-0.40226,0.00017,28.06248]
[1779993915222,31.18,73528.56,0.5,-0.40133,0.00017,28.04779]
[1779993920247,31.18,73527.99,0.5,-0.40143,0.00017,28.04939]
[1779993925265,31.18,73526.54,0.5,-0.40168,0.00017,28.05336]
[1779993930266,31.18,73526.24,0.5,-0.40173,0.00017,28.0542]
[1779993935285,31.18,73525.43,0.5,-0.40186,0.00017,28.05352]
[1779993940312,31.19,73526.52,0.5,-0.40168,0.00017,28.0506]
[1779993945337,31.19,73527.58,0.5,-0.4015,0.00017,28.04776]
[1779993950348,31.19,73527.77,0.5,-0.40147,0.00017,28.04727]
[1779993955365,31.19,73527.08,0.5,-0.40158,0.00017,28.04917]
[1779993960385,31.19,73525.67,0.5,-0.40183,0.00017,28.05301]
[1779993963257,31.19,73514.79,0.5,-0.40369,0.00017,28.08211]
[1779993968286,31.19,73513.78,0.5,-0.40386,0.00017,28.08473]
[1779993973291,31.19,73513.03,0.5,-0.40399,0.00017,28.08666]
[1779993973211,31.19,73505.25,0.5,-0.40532,0.00017,28.107]
[1779993976277,31.19,73501.42,0.5,-0.40598,0.00017,28.11691]
[1779993977194,31.19,73497.31,0.5,-0.40668,0.00017,28.12748]
[1779993977853,31.19,73497.31,0.5,-0.40668,0.00017,28.12748]
[1779993977861,31.19,73497.31,0.5,-0.40668,0.00017,28.12748]
[1779993977872,31.19,73497.31,0.5,-0.40668,0.00017,28.12748]
[1779993978379,31.19,73498.11,0.5,-0.40655,0.00017,28.12545]
[1779993979281,31.19,73497.65,0.5,-0.40663,0.00017,28.12664]
[1779993979842,31.19,73497.65,0.5,-0.40663,0.00017,28.12664]
[1779993979850,31.19,73497.65,0.5,-0.40663,0.00017,28.12664]
[1779993979908,31.19,73497.65,0.5,-0.40663,0.00017,28.12664]
[1779993980271,31.19,73492.83,0.5,-0.40745,0.00017,28.13887]
[1779993983233,31.19,73485.31,0.5,-0.40875,0.00017,28.1578]
[1779993988244,31.19,73484.05,0.5,-0.40896,0.00017,28.16098]
[1779993993261,31.19,73484.62,0.5,-0.40886,0.00017,28.15673]
[1779993998264,31.19,73484.86,0.5,-0.40882,0.00017,28.15618]
[1779994003291,31.19,73485.47,0.5,-0.40871,0.00017,28.1546]
[1779994006277,31.19,73493.78,0.5,-0.40728,0.00017,28.1336]
[1779994011294,31.19,73495.19,0.5,-0.40704,0.00017,28.1301]
[1779994016305,31.19,73493.89,0.5,-0.40727,0.00017,28.13352]
[1779994021312,31.19,73495.21,0.5,-0.40705,0.00017,28.13028]
[1779994022259,31.19,73494.18,0.5,-0.40723,0.00017,28.13291]
[1779994022682,31.19,73494.77,0.5,-0.40713,0.00017,28.13144]
[1779994023246,31.19,73497.72,0.5,-0.40663,0.00017,28.12394]
[1779994024599,31.2,73504.6,0.5,-0.40545,0.00017,28.10625]
[1779994024627,31.2,73504.6,0.5,-0.40545,0.00017,28.10625]
[1779994024763,31.2,73504.6,0.5,-0.40545,0.00017,28.10625]
[1779994026381,31.19,73515.67,0.5,-0.40355,0.00017,28.07722]
[1779994029660,31.19,73521.43,0.5,-0.40256,0.00017,28.06186]
[1779994029679,31.19,73521.43,0.5,-0.40256,0.00017,28.06186]
[1779994029690,31.19,73521.43,0.5,-0.40256,0.00017,28.06186]
[1779994029749,31.19,73521.43,0.5,-0.40256,0.00017,28.06186]
[1779994030122,31.19,73521.3,0.5,-0.40259,0.00017,28.06221]
[1779994030574,31.19,73521.3,0.5,-0.40259,0.00017,28.06221]
[1779994030608,31.19,73521.3,0.5,-0.40259,0.00017,28.06221]
[1779994031129,31.19,73523.34,0.5,-0.40224,0.00017,28.05674]
[1779994031528,31.19,73523.34,0.5,-0.40224,0.00017,28.05674]
[1779994031531,31.19,73523.34,0.5,-0.40224,0.00017,28.05674]
[1779994032317,31.19,73525.76,0.5,-0.40182,0.00017,28.05023]
[1779994034443,31.19,73526.67,0.5,-0.40167,0.00017,28.04778]
[1779994035239,31.2,73530.15,0.5,-0.40107,0.00017,28.03834]
[1779994040275,31.2,73531.03,0.5,-0.40093,0.00017,28.036]
[1779994045304,31.2,73527.61,0.5,-0.40151,0.00017,28.04536]
[1779994050310,31.2,73527.78,0.5,-0.40149,0.00017,28.04494]
[1779994055325,31.2,73527.59,0.5,-0.40151,0.00017,28.0426]
[1779994056286,31.2,73527.59,0.5,-0.40151,0.00017,28.04261]
[1779994056315,31.2,73527.56,0.5,-0.40152,0.00017,28.0427]
[1779994061343,31.2,73529.37,0.5,-0.40121,0.00017,28.03782]
[1779994066362,31.2,73529.38,0.5,-0.40121,0.00017,28.03784]
[1779994068763,31.2,73528.86,0.5,-0.4013,0.00017,28.03928]
[1779994069286,31.2,73528.76,0.5,-0.40132,0.00017,28.03956]
[1779994070496,31.2,73534.33,0.5,-0.40037,0.00017,28.02435]
[1779994070504,31.2,73534.33,0.5,-0.40037,0.00017,28.02435]
[1779994070681,31.2,73536.48,0.5,-0.4,0.00017,28.01844]
[1779994076463,31.2,73540.08,0.5,-0.39939,0.00017,28.00856]
[1779994081497,31.2,73539.68,0.5,-0.39947,0.00017,28.00975]
[1779994086530,31.21,73539.87,0.5,-0.39944,0.00017,28.0093]
[1779994087730,31.21,73532.13,0.5,-0.40076,0.00017,28.03062]
[1779994093580,31.21,73530.73,0.5,-0.401,0.00017,28.03451]
[1779994098909,31.21,73529.88,0.5,-0.40115,0.00017,28.0369]
[1779994104101,31.21,73531.58,0.5,-0.40086,0.00017,28.0323]
[1779994109705,31.21,73534.74,0.5,-0.40032,0.00017,28.02362]
[1779994115037,31.21,73536.82,0.5,-0.39996,0.00017,28.01506]
[1779994121142,31.21,73536.33,0.5,-0.40005,0.00017,28.01651]
[1779994126825,31.21,73531.54,0.5,-0.40087,0.00017,28.02974]
[1779994129114,31.22,73531.71,0.5,-0.40085,0.00017,28.0293]
[1779994129236,31.22,73531.05,0.5,-0.40096,0.00017,28.03111]
[1779994134881,31.22,73526.55,0.5,-0.40173,0.00017,28.04337]
[1779994140336,31.22,73526.25,0.5,-0.40178,0.00017,28.04421]
[1779994145958,31.22,73528.92,0.5,-0.40133,0.00017,28.03703]
[1779994150992,31.22,73528.99,0.5,-0.40132,0.00017,28.03688]
[1779994156032,31.22,73532.08,0.5,-0.40079,0.00017,28.02851]
[1779994161064,31.22,73535.03,0.5,-0.40029,0.00017,28.02049]
[1779994162614,31.22,73535.18,0.5,-0.40027,0.00017,28.02009]
[1779994163078,31.22,73535.27,0.5,-0.40025,0.00017,28.01985]
[1779994164089,31.22,73544.32,0.5,-0.39871,0.00017,27.9948]
[1779994165681,31.22,73547.41,0.5,-0.39818,0.00017,27.9861]
[1779994166142,31.22,73547.41,0.5,-0.39818,0.00017,27.9861]
[1779994166195,31.22,73547.41,0.5,-0.39818,0.00017,27.9861]
[1779994166224,31.22,73551.74,0.5,-0.39744,0.00017,27.97385]
[1779994167867,31.22,73551.74,0.5,-0.39744,0.00017,27.97382]
[1779994168118,31.22,73556.18,0.5,-0.39668,0.00017,27.96116]
[1779994172145,31.22,73544.59,0.5,-0.39865,0.00017,27.99098]
[1779994173722,31.22,73540.21,0.5,-0.3994,0.00017,28.0032]
[1779994174041,31.22,73540.21,0.5,-0.3994,0.00017,28.0032]
[1779994174055,31.22,73540.21,0.5,-0.3994,0.00017,28.0032]
[1779994174385,31.22,73539.31,0.5,-0.39955,0.00017,28.00573]
[1779994175269,31.22,73539.31,0.5,-0.39955,0.00017,28.00573]
[1779994175275,31.22,73539.31,0.5,-0.39955,0.00017,28.00573]
[1779994175292,31.22,73539.02,0.5,-0.3996,0.00017,28.00655]
[1779994176114,31.22,73539.02,0.5,-0.3996,0.00017,28.00655]
[1779994176117,31.22,73539.02,0.5,-0.3996,0.00017,28.00655]
[1779994176495,31.22,73539.02,0.5,-0.3996,0.00017,28.00655]
[1779994176470,31.22,73539.29,0.5,-0.39956,0.00017,28.00583]
[1779994177179,31.22,73538.93,0.5,-0.39962,0.00017,28.00682]
[1779994179478,31.22,73529.89,0.5,-0.40116,0.00017,28.03165]
[1779994184814,31.22,73529.88,0.5,-0.40117,0.00017,28.03171]
[1779994190273,31.22,73523.58,0.5,-0.40224,0.00017,28.04874]
[1779994195308,31.22,73519.9,0.5,-0.40287,0.00017,28.05855]
[1779994200350,31.22,73518.57,0.5,-0.4031,0.00017,28.06204]
[1779994202235,31.22,73516.96,0.5,-0.40337,0.00017,28.0663]
[1779994202477,31.22,73516.79,0.5,-0.4034,0.00017,28.06674]
[1779994202957,31.22,73516.79,0.5,-0.4034,0.00017,28.06674]
[1779994202968,31.22,73516.79,0.5,-0.4034,0.00017,28.06674]
[1779994205033,31.22,73518.61,0.5,-0.40309,0.00017,28.06188]
[1779994205040,31.22,73518.61,0.5,-0.40309,0.00017,28.06188]
[1779994207095,31.22,73518.81,0.5,-0.40305,0.00017,28.06133]
[1779994207104,31.22,73518.81,0.5,-0.40305,0.00017,28.06133]
[1779994211203,31.22,73519.04,0.5,-0.40301,0.00017,28.06067]
[1779994211211,31.22,73519.04,0.5,-0.40301,0.00017,28.06067]
[1779994213262,31.22,73519.36,0.5,-0.40295,0.00017,28.0598]
[1779994213276,31.22,73519.36,0.5,-0.40295,0.00017,28.0598]
[1779994218285,31.22,73520.66,0.5,-0.40273,0.00017,28.05629]
[1779994219491,31.22,73520.66,0.5,-0.40273,0.00017,28.05629]
[1779994219502,31.22,73520.66,0.5,-0.40273,0.00017,28.05629]
[1779994220853,31.22,73522.09,0.5,-0.40248,0.00017,28.05245]
[1779994220864,31.22,73522.09,0.5,-0.40248,0.00017,28.05245]
[1779994220897,31.22,73522.09,0.5,-0.40248,0.00017,28.05245]
[1779994220971,31.22,73522.09,0.5,-0.40248,0.00017,28.05245]
[1779994221492,31.22,73523.4,0.5,-0.40226,0.00017,28.04893]
[1779994221562,31.22,73523.4,0.5,-0.40226,0.00017,28.04893]
[1779994222498,31.22,73531.48,0.5,-0.40088,0.00017,28.02707]
[1779994222660,31.22,73531.48,0.5,-0.40088,0.00017,28.02707]
[1779994223506,31.22,73532.95,0.5,-0.40063,0.00017,28.02306]
[1779994224215,31.22,73532.95,0.5,-0.40063,0.00017,28.02306]
[1779994224272,31.22,73532.95,0.5,-0.40063,0.00017,28.02306]
[1779994225707,31.22,73538.12,0.5,-0.39975,0.00017,28.00888]
[1779994226526,31.22,73538.77,0.5,-0.39964,0.00017,28.00711]
[1779994231562,31.22,73541.86,0.5,-0.39911,0.00017,27.99576]
[1779994236647,31.22,73541.93,0.5,-0.3991,0.00017,27.99559]
[1779994242281,31.22,73542.56,0.5,-0.399,0.00017,27.99404]
[1779994242337,31.23,73542.79,0.5,-0.39897,0.00017,27.99349]
[1779994248464,31.22,73545.52,0.5,-0.39849,0.00017,27.98575]
[1779994253722,31.22,73546.97,0.5,-0.39825,0.00017,27.98168]
[1779994256652,31.23,73546.35,0.5,-0.39836,0.00017,27.98354]
[1779994258551,31.23,73546.29,0.5,-0.39837,0.00017,27.98379]
[1779994263792,31.23,73543.37,0.5,-0.39888,0.00017,27.99214]
[1779994270116,31.23,73542.87,0.5,-0.39898,0.00017,27.99373]
[1779994271136,31.23,73542.87,0.5,-0.39898,0.00017,27.99373]
[1779994271578,31.24,73543.1,0.5,-0.39894,0.00017,27.99316]
[1779994276610,31.24,73542.92,0.5,-0.39898,0.00017,27.9938]
[1779994279514,31.24,73551.38,0.5,-0.39754,0.00017,27.97007]
[1779994284515,31.24,73552.28,0.5,-0.39738,0.00017,27.96744]
[1779994289535,31.24,73554.12,0.5,-0.39706,0.00017,27.96212]
[1779994294536,31.23,73555.93,0.5,-0.39674,0.00017,27.95397]
[1779994299550,31.23,73557.47,0.5,-0.39647,0.00017,27.94948]
[1779994304559,31.23,73556.93,0.5,-0.39656,0.00017,27.95092]
[1779994309573,31.23,73558.26,0.5,-0.39633,0.00017,27.94701]
[1779994314575,31.23,73560.09,0.5,-0.39601,0.00017,27.94166]
[1779994316429,31.23,73560.58,0.5,-0.39593,0.00017,27.94022]
[1779994316667,31.23,73561.14,0.5,-0.39583,0.00017,27.93859]
[1779994316921,31.23,73561.14,0.5,-0.39583,0.00017,27.93859]
[1779994316965,31.23,73561.14,0.5,-0.39583,0.00017,27.93859]
[1779994317519,31.23,73561.14,0.5,-0.39583,0.00017,27.93859]
[1779994319563,31.22,73574.96,0.5,-0.39348,0.00017,27.89828]
[1779994325226,31.22,73575.69,0.5,-0.39336,0.00017,27.89614]
[1779994330510,31.23,73578.37,0.5,-0.3929,0.00017,27.88822]
[1779994330644,31.23,73578.37,0.5,-0.3929,0.00017,27.88822]
[1779994330694,31.23,73579.76,0.5,-0.39267,0.00017,27.88411]
[1779994331136,31.23,73579.76,0.5,-0.39267,0.00017,27.88411]
[1779994331156,31.23,73579.76,0.5,-0.39267,0.00017,27.88411]
[1779994331197,31.23,73579.76,0.5,-0.39267,0.00017,27.88411]
[1779994331294,31.23,73585.11,0.5,-0.39176,0.00017,27.86812]
[1779994333282,31.23,73592.7,0.5,-0.39047,0.00017,27.84522]
[1779994334106,31.23,73592.7,0.5,-0.39047,0.00017,27.84522]
[1779994334120,31.23,73592.7,0.5,-0.39047,0.00017,27.84522]
[1779994334677,31.23,73592.65,0.5,-0.39049,0.00017,27.84544]
[1779994337609,31.23,73582.36,0.5,-0.39223,0.00017,27.87652]
[1779994337915,31.23,73582.36,0.5,-0.39223,0.00017,27.87652]
[1779994338691,31.23,73581.09,0.5,-0.39245,0.00017,27.88032]
[1779994343732,31.23,73579.12,0.5,-0.39279,0.00017,27.88622]
[1779994344775,31.23,73580.19,0.5,-0.39261,0.00017,27.88304]
[1779994345366,31.23,73580.02,0.5,-0.39263,0.00017,27.88355]
[1779994350686,31.23,73577.96,0.5,-0.39299,0.00017,27.88969]
[1779994356448,31.23,73576.36,0.5,-0.39325,0.00017,27.89155]
[1779994362485,31.23,73576.25,0.5,-0.39327,0.00017,27.89189]
[1779994367524,31.23,73578.65,0.5,-0.39286,0.00017,27.88481]
[1779994372561,31.23,73579.63,0.5,-0.3927,0.00017,27.88194]
[1779994377408,31.23,73578.98,0.5,-0.39281,0.00017,27.88391]
[1779994377449,31.23,73578.98,0.5,-0.39281,0.00017,27.88391]
[1779994378743,31.23,73579.13,0.5,-0.39279,0.00017,27.88347]
[1779994379687,31.23,73579.92,0.5,-0.39265,0.00017,27.88114]
[1779994384712,31.23,73579.8,0.5,-0.39267,0.00017,27.88153]
[1779994385400,31.23,73580.21,0.5,-0.39261,0.00017,27.88032]
[1779994385657,31.23,73580.21,0.5,-0.39261,0.00017,27.88033]
[1779994386660,31.23,73588.39,0.5,-0.39122,0.00017,27.85579]
[1779994391694,31.23,73584.74,0.5,-0.39183,0.00017,27.8666]
[1779994396735,31.23,73584.66,0.5,-0.39184,0.00017,27.86673]
[1779994401765,31.23,73585.08,0.5,-0.39176,0.00017,27.86534]
[1779994410698,31.23,73582.89,0.5,-0.39213,0.00017,27.87188]
[1779994412160,31.22,73579.98,0.5,-0.3926,0.00017,27.87743]
[1779994412213,31.22,73579.98,0.5,-0.3926,0.00017,27.87743]
[1779994414135,31.22,73570.15,0.5,-0.39427,0.00017,27.90642]
[1779994420182,31.22,73568.95,0.5,-0.39447,0.00017,27.9099]
[1779994427948,31.22,73564.44,0.5,-0.39524,0.00017,27.92294]
[1779994432986,31.22,73560.88,0.5,-0.39584,0.00017,27.93317]
[1779994434717,31.22,73560.88,0.5,-0.39584,0.00017,27.93317]
[1779994434772,31.22,73561.29,0.5,-0.39577,0.00017,27.93196]
[1779994435658,31.22,73561.29,0.5,-0.39577,0.00017,27.93196]
[1779994435759,31.22,73561.96,0.5,-0.39565,0.00017,27.93002]
[1779994436776,31.22,73569.23,0.5,-0.39442,0.00017,27.9089]
[1779994437760,31.22,73580.18,0.5,-0.39256,0.00017,27.87659]
[1779994442779,31.22,73579.28,0.5,-0.39271,0.00017,27.87936]
[1779994447811,31.22,73578.45,0.5,-0.39286,0.00017,27.88192]
[1779994452852,31.22,73583.27,0.5,-0.39204,0.00017,27.86763]
[1779994457909,31.22,73583.61,0.5,-0.39198,0.00017,27.8664]
[1779994462951,31.22,73586.37,0.5,-0.3915,0.00017,27.85791]
[1779994466003,31.21,73587.91,0.5,-0.39123,0.00017,27.85314]
[1779994466026,31.21,73587.91,0.5,-0.39123,0.00017,27.85314]
[1779994467838,31.21,73587.91,0.5,-0.39123,0.00017,27.85314]
[1779994473268,31.21,73595.12,0.5,-0.38999,0.00017,27.82807]
[1779994478303,31.21,73597.09,0.5,-0.38964,0.00017,27.82187]
[1779994485351,31.2,73597.34,0.5,-0.38959,0.00017,27.82088]
[1779994486956,31.2,73598.29,0.5,-0.38943,0.00017,27.81793]
[1779994487366,31.2,73598.63,0.5,-0.38937,0.00017,27.81686]
[1779994492793,31.2,73604.68,0.5,-0.38834,0.00017,27.79805]
[1779994492827,31.2,73602.18,0.5,-0.38876,0.00017,27.80578]
[1779994494416,31.2,73594.51,0.5,-0.39006,0.00017,27.82934]
[1779994499450,31.2,73587.76,0.5,-0.39119,0.00017,27.84965]
[1779994504485,31.19,73583.62,0.5,-0.39189,0.00017,27.86204]
[1779994507102,31.19,73583.58,0.5,-0.3919,0.00017,27.86213]
[1779994507109,31.19,73583.58,0.5,-0.3919,0.00017,27.86213]
[1779994507510,31.19,73583.58,0.5,-0.3919,0.00017,27.86213]
[1779994512540,31.2,73582.25,0.5,-0.39213,0.00017,27.86621]
[1779994518590,31.19,73581.82,0.5,-0.3922,0.00017,27.86742]
[1779994525632,31.19,73580.47,0.5,-0.39242,0.00017,27.87127]
[1779994530667,31.19,73579.05,0.5,-0.39266,0.00017,27.87545]
[1779994536709,31.19,73577.69,0.5,-0.39288,0.00017,27.87652]
[1779994540498,31.19,73577.39,0.5,-0.39293,0.00017,27.8774]
[1779994540683,31.19,73577.39,0.5,-0.39293,0.00017,27.8774]
[1779994540909,31.19,73587.74,0.5,-0.39117,0.00017,27.84635]
[1779994541837,31.19,73600.15,0.5,-0.38906,0.00017,27.8084]
[1779994542254,31.19,73600.15,0.5,-0.38906,0.00017,27.8084]
[1779994542427,31.19,73600.15,0.5,-0.38906,0.00017,27.8084]
[1779994542441,31.19,73600.15,0.5,-0.38906,0.00017,27.8084]
[1779994542755,31.19,73600.65,0.5,-0.38897,0.00017,27.80686]
[1779994543180,31.19,73600.65,0.5,-0.38897,0.00017,27.80686]
[1779994543276,31.19,73600.65,0.5,-0.38897,0.00017,27.80686]
[1779994543761,31.19,73616.31,0.5,-0.38632,0.00017,27.75785]
[1779994544096,31.19,73616.31,0.5,-0.38632,0.00017,27.75785]
[1779994544773,31.19,73629.85,0.5,-0.38404,0.00017,27.71454]
[1779994544975,31.19,73629.85,0.5,-0.38404,0.00017,27.71454]
[1779994545526,31.19,73629.85,0.5,-0.38404,0.00017,27.71454]
[1779994545854,31.19,73629.85,0.5,-0.38404,0.00017,27.71454]
[1779994545870,31.19,73629.85,0.5,-0.38404,0.00017,27.71454]
[1779994545923,31.19,73639.74,0.5,-0.38237,0.00017,27.6823]
[1779994546264,31.19,73639.74,0.5,-0.38237,0.00017,27.6823]
[1779994546378,31.19,73639.74,0.5,-0.38237,0.00017,27.6823]
[1779994546615,31.19,73639.74,0.5,-0.38237,0.00017,27.6823]
[1779994547220,31.19,73639.25,0.5,-0.38245,0.00017,27.68391]
[1779994547550,31.19,73639.25,0.5,-0.38245,0.00017,27.68391]
[1779994547844,31.19,73607.44,0.5,-0.38783,0.00017,27.78582]
[1779994548803,31.19,73607.44,0.5,-0.38783,0.00017,27.78581]
[1779994549077,31.19,73607.44,0.5,-0.38783,0.00017,27.78581]
[1779994549196,31.19,73607.44,0.5,-0.38783,0.00017,27.78581]
[1779994554841,31.19,73604.07,0.5,-0.38839,0.00017,27.79621]
[1779994556504,31.19,73604.3,0.5,-0.38835,0.00017,27.79548]
[1779994556546,31.19,73604.3,0.5,-0.38835,0.00017,27.79548]
[1779994556856,31.19,73604.48,0.5,-0.38832,0.00017,27.7949]
[1779994560994,31.19,73606.47,0.5,-0.38798,0.00017,27.78864]
[1779994561012,31.19,73606.47,0.5,-0.38798,0.00017,27.78864]
[1779994561892,31.19,73606.88,0.5,-0.38791,0.00017,27.78734]
[1779994563505,31.19,73607.96,0.5,-0.38773,0.00017,27.78396]
[1779994563905,31.19,73613.24,0.5,-0.38683,0.00017,27.76738]
[1779994567045,31.19,73614.82,0.5,-0.38657,0.00017,27.76239]
[1779994567934,31.18,73609.27,0.5,-0.3875,0.00017,27.77984]
[1779994572968,31.18,73611.81,0.5,-0.38707,0.00017,27.77182]
[1779994578003,31.18,73610.06,0.5,-0.38737,0.00017,27.77728]
[1779994583041,31.18,73610.44,0.5,-0.3873,0.00017,27.77605]
[1779994584316,31.18,73610.44,0.5,-0.3873,0.00017,27.77605]
[1779994584332,31.18,73609.78,0.5,-0.38741,0.00017,27.77811]
[1779994590090,31.18,73607.28,0.5,-0.38783,0.00017,27.78586]
[1779994595336,31.18,73606.48,0.5,-0.38796,0.00017,27.78539]
[1779994600261,31.18,73599.87,0.5,-0.38907,0.00017,27.80581]
[1779994600274,31.18,73599.87,0.5,-0.38907,0.00017,27.80581]
[1779994600305,31.18,73599.83,0.5,-0.38908,0.00017,27.80591]
[1779994605365,31.18,73605.47,0.5,-0.38812,0.00017,27.78833]
[1779994611239,31.18,73605.39,0.5,-0.38812,0.00017,27.78847]
[1779994616274,31.17,73608.77,0.5,-0.38755,0.00017,27.77784]
[1779994621396,31.17,73607.07,0.5,-0.38783,0.00017,27.78311]
[1779994626770,31.17,73606.87,0.5,-0.38787,0.00017,27.78368]
[1779994631988,31.17,73607.89,0.5,-0.38769,0.00017,27.78045]
[1779994638455,31.17,73610.37,0.5,-0.38727,0.00017,27.77262]
[1779994643997,31.17,73608.57,0.5,-0.38757,0.00017,27.77824]
[1779994649963,31.17,73609.39,0.5,-0.38743,0.00017,27.77563]
[1779994656705,31.17,73609.46,0.5,-0.38741,0.00017,27.77245]
[1779994662032,31.17,73609.49,0.5,-0.3874,0.00017,27.7723]
[1779994668003,31.17,73608.43,0.5,-0.38758,0.00017,27.77558]
[1779994673952,31.17,73608.82,0.5,-0.38751,0.00017,27.77428]
[1779994679716,31.17,73609.02,0.5,-0.38747,0.00017,27.77359]
[1779994683043,31.17,73600.87,0.5,-0.38885,0.00017,27.79895]
[1779994683590,31.17,73600.87,0.5,-0.38885,0.00017,27.79895]
[1779994683626,31.17,73600.87,0.5,-0.38885,0.00017,27.79895]
[1779994683745,31.17,73600.87,0.5,-0.38885,0.00017,27.79895]
[1779994684756,31.17,73591.35,0.5,-0.39046,0.00017,27.82812]
[1779994688779,31.16,73583.19,0.5,-0.39184,0.00017,27.85271]
[1779994690933,31.16,73582.69,0.5,-0.39193,0.00017,27.85424]
[1779994690979,31.16,73580.86,0.5,-0.39224,0.00017,27.85975]
[1779994691343,31.16,73580.86,0.5,-0.39224,0.00017,27.85975]
[1779994691801,31.16,73580.54,0.5,-0.3923,0.00017,27.86073]
[1779994694033,31.17,73568.51,0.5,-0.39435,0.00017,27.89639]
[1779994698404,31.17,73563.89,0.5,-0.39514,0.00017,27.90987]
[1779994699021,31.16,73563.89,0.5,-0.39514,0.00017,27.90986]
[1779994701286,31.16,73564.05,0.5,-0.39511,0.00017,27.90939]
[1779994701295,31.16,73564.05,0.5,-0.39511,0.00017,27.90939]
[1779994701300,31.16,73564.05,0.5,-0.39511,0.00017,27.90939]
[1779994703366,31.16,73564.18,0.5,-0.39509,0.00017,27.90901]
[1779994703887,31.16,73564.19,0.5,-0.39508,0.00017,27.90898]
[1779994708920,31.16,73564.38,0.5,-0.39505,0.00017,27.90842]
[1779994713962,31.16,73559.25,0.5,-0.39592,0.00017,27.92037]
[1779994718991,31.16,73559.59,0.5,-0.39586,0.00017,27.91934]
[1779994724026,31.16,73560.06,0.5,-0.39577,0.00017,27.91794]
[1779994726047,31.16,73560.48,0.5,-0.3957,0.00017,27.91672]
[1779994726093,31.16,73560.48,0.5,-0.3957,0.00017,27.91672]
[1779994726123,31.16,73550.41,0.5,-0.39742,0.00017,27.94555]
[1779994727048,31.16,73550.41,0.5,-0.39742,0.00017,27.9456]
[1779994730069,31.17,73542.56,0.5,-0.39877,0.00017,27.96783]
[1779994732315,31.17,73540.08,0.5,-0.3992,0.00017,27.97481]
[1779994733126,31.17,73537.69,0.5,-0.39961,0.00017,27.98148]
[1779994736366,31.17,73537.54,0.5,-0.39964,0.00017,27.98198]
[1779994736372,31.17,73537.54,0.5,-0.39964,0.00017,27.98198]
[1779994736375,31.17,73537.54,0.5,-0.39964,0.00017,27.98198]
[1779994736389,31.17,73537.54,0.5,-0.39964,0.00017,27.98198]
[1779994738424,31.17,73537.04,0.5,-0.39973,0.00017,27.98341]
[1779994739133,31.17,73537.14,0.5,-0.39971,0.00017,27.98316]
[1779994745174,31.17,73538.33,0.5,-0.39951,0.00017,27.97996]
[1779994750208,31.17,73538.19,0.5,-0.39954,0.00017,27.98048]
[1779994752455,31.18,73547.14,0.5,-0.39802,0.00017,27.95549]
[1779994755690,31.17,73550.14,0.5,-0.3975,0.00017,27.94696]
[1779994755788,31.17,73550.14,0.5,-0.3975,0.00017,27.94696]
[1779994755835,31.17,73550.14,0.5,-0.3975,0.00017,27.94696]
[1779994755921,31.17,73550.14,0.5,-0.3975,0.00017,27.94696]
[1779994755991,31.17,73550.05,0.5,-0.39751,0.00017,27.94716]
[1779994757039,31.17,73550.05,0.5,-0.39751,0.00017,27.94716]
[1779994757130,31.17,73552.97,0.5,-0.39701,0.00017,27.93884]
[1779994763613,31.17,73557.0,0.5,-0.39632,0.00017,27.92722]
[1779994769342,31.17,73559.03,0.5,-0.39597,0.00017,27.9213]
[1779994774377,31.17,73560.77,0.5,-0.39566,0.00017,27.91332]
[1779994779412,31.17,73562.99,0.5,-0.39528,0.00017,27.90686]
[1779994784449,31.17,73563.78,0.5,-0.39515,0.00017,27.90456]
[1779994790490,31.17,73562.84,0.5,-0.39531,0.00017,27.90728]
[1779994795525,31.17,73564.47,0.5,-0.39503,0.00017,27.90255]
[1779994800872,31.17,73563.84,0.5,-0.39514,0.00017,27.9044]
[1779994803195,31.17,73563.84,0.5,-0.39514,0.00017,27.9044]
[1779994804161,31.17,73552.3,0.5,-0.39711,0.00017,27.93761]
[1779994804486,31.17,73552.3,0.5,-0.39711,0.00017,27.93761]
[1779994805157,31.17,73551.62,0.5,-0.39722,0.00017,27.93953]
[1779994808327,31.17,73551.42,0.5,-0.39725,0.00017,27.94006]
[1779994808343,31.17,73551.42,0.5,-0.39725,0.00017,27.94006]
[1779994808605,31.17,73551.42,0.5,-0.39725,0.00017,27.94006]
[1779994809147,31.17,73552.24,0.5,-0.39711,0.00017,27.93771]
[1779994813398,31.17,73551.31,0.5,-0.39727,0.00017,27.9403]
[1779994813600,31.17,73551.31,0.5,-0.39727,0.00017,27.9403]
[1779994814867,31.17,73545.17,0.5,-0.39832,0.00017,27.9577]
[1779994814886,31.17,73545.17,0.5,-0.39832,0.00017,27.9577]
[1779994814907,31.17,73545.17,0.5,-0.39832,0.00017,27.9577]
[1779994815008,31.17,73534.22,0.5,-0.4002,0.00017,27.98821]
[1779994816395,31.17,73531.58,0.5,-0.40065,0.00017,27.99547]
[1779994816676,31.17,73531.58,0.5,-0.40065,0.00017,27.99549]
[1779994817410,31.17,73531.58,0.5,-0.40065,0.00017,27.99549]
[1779994818177,31.17,73529.1,0.5,-0.40108,0.00017,28.00232]
[1779994819246,31.17,73528.21,0.5,-0.40123,0.00017,28.00474]
[1779994819297,31.17,73528.21,0.5,-0.40123,0.00017,28.00474]
[1779994820985,31.17,73522.5,0.5,-0.40221,0.00017,28.02024]
[1779994821015,31.17,73522.5,0.5,-0.40221,0.00017,28.02024]
[1779994821102,31.17,73522.84,0.5,-0.40215,0.00017,28.01934]
[1779994825680,31.17,73523.98,0.5,-0.40196,0.00017,28.01629]
[1779994825713,31.17,73523.98,0.5,-0.40196,0.00017,28.01629]
[1779994827962,31.17,73532.75,0.5,-0.40046,0.00017,27.99246]
[1779994829225,31.17,73532.75,0.5,-0.40046,0.00017,27.99246]
[1779994829976,31.17,73527.9,0.5,-0.40129,0.00017,28.00576]
[1779994836120,31.18,73524.88,0.5,-0.40181,0.00017,28.01116]
[1779994838003,31.18,73524.88,0.5,-0.40181,0.00017,28.01116]
[1779994838065,31.18,73524.35,0.5,-0.4019,0.00017,28.01262]
[1779994843868,31.18,73519.13,0.5,-0.40279,0.00017,28.02667]
[1779994849152,31.18,73517.96,0.5,-0.40299,0.00017,28.02979]
[1779994849920,31.18,73511.85,0.5,-0.40404,0.00017,28.04599]
[1779994849976,31.18,73512.1,0.5,-0.404,0.00017,28.04533]
[1779994851254,31.18,73512.1,0.5,-0.404,0.00017,28.04533]
[1779994851984,31.18,73512.1,0.5,-0.404,0.00017,28.04533]
[1779994852028,31.18,73511.65,0.5,-0.40408,0.00017,28.04652]
[1779994857149,31.18,73510.49,0.5,-0.40428,0.00017,28.04957]
[1779994857796,31.18,73505.66,0.5,-0.4051,0.00017,28.06221]
[1779994857815,31.18,73505.66,0.5,-0.4051,0.00017,28.06221]
[1779994857860,31.18,73505.66,0.5,-0.4051,0.00017,28.06221]
[1779994857970,31.18,73505.66,0.5,-0.4051,0.00017,28.06221]
[1779994859112,31.18,73505.66,0.5,-0.4051,0.00017,28.06221]
[1779994859226,31.18,73498.66,0.5,-0.40631,0.00017,28.08031]
[1779994859628,31.18,73498.66,0.5,-0.40631,0.00017,28.08031]
[1779994859657,31.18,73498.66,0.5,-0.40631,0.00017,28.08031]
[1779994859673,31.18,73498.66,0.5,-0.40631,0.00017,28.08031]
[1779994859722,31.18,73498.66,0.5,-0.40631,0.00017,28.08031]
[1779994860080,31.18,73498.4,0.5,-0.40635,0.00017,28.08098]
[1779994861065,31.18,73489.96,0.5,-0.4078,0.00017,28.10245]
[1779994863080,31.18,73484.45,0.5,-0.40875,0.00017,28.11626]
[1779994863412,31.18,73484.45,0.5,-0.40875,0.00017,28.11626]
[1779994863503,31.18,73484.45,0.5,-0.40875,0.00017,28.11626]
[1779994864086,31.18,73482.64,0.5,-0.40906,0.00017,28.12078]
[1779994864308,31.18,73482.64,0.5,-0.40906,0.00017,28.12078]
[1779994865198,31.18,73479.73,0.5,-0.40957,0.00017,28.12799]
[1779994866124,31.18,73479.73,0.5,-0.40957,0.00017,28.12799]
[1779994866166,31.18,73479.73,0.5,-0.40957,0.00017,28.12799]
[1779994866231,31.18,73481.48,0.5,-0.40927,0.00017,28.12368]
[1779994868444,31.18,73483.21,0.5,-0.40897,0.00017,28.1194]
[1779994868454,31.18,73483.21,0.5,-0.40897,0.00017,28.1194]
[1779994876405,31.18,73480.53,0.5,-0.40944,0.00017,28.12615]
[1779994878255,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994878817,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994878872,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994878903,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994878949,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994878961,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994879161,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994879207,31.18,73450.62,0.5,-0.4146,0.00017,28.19772]
[1779994879258,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994879365,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994879413,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994879575,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994879615,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994879810,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994880217,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994880211,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994880756,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994880888,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994880906,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994881173,31.18,73450.3,0.5,-0.41465,0.00017,28.19843]
[1779994881272,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994881492,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994881545,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994881580,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994881784,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994881819,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994882006,31.18,73443.48,0.5,-0.41583,0.00017,28.21405]
[1779994882229,31.18,73443.48,0.5,-0.41583,0.00017,28.21407]
[1779994882511,31.18,73443.48,0.5,-0.41583,0.00017,28.21407]
[1779994883209,31.18,73443.48,0.5,-0.41583,0.00017,28.21407]
[1779994883230,31.18,73443.48,0.5,-0.41583,0.00017,28.21407]
[1779994883231,31.18,73440.13,0.5,-0.41641,0.00017,28.22168]
[1779994884258,31.18,73440.56,0.5,-0.41634,0.00017,28.22072]
[1779994889280,31.18,73442.98,0.5,-0.41592,0.00017,28.2153]
[1779994893534,31.18,73447.88,0.5,-0.41506,0.00017,28.20114]
[1779994893684,31.18,73447.88,0.5,-0.41506,0.00017,28.20114]
[1779994895258,31.18,73449.27,0.5,-0.41482,0.00017,28.19792]
[1779994896552,31.18,73454.49,0.5,-0.41392,0.00017,28.18577]
[1779994903375,31.18,73465.51,0.5,-0.41201,0.00017,28.15962]
[1779994909315,31.17,73466.01,0.5,-0.41192,0.00017,28.15838]
[1779994914337,31.17,73460.48,0.5,-0.41287,0.00017,28.17146]
[1779994919487,31.17,73459.3,0.5,-0.41307,0.00017,28.17416]
[1779994923353,31.17,73459.3,0.5,-0.41306,0.00017,28.17413]
[1779994923557,31.17,73463.18,0.5,-0.41239,0.00017,28.1649]
[1779994923661,31.17,73463.18,0.5,-0.41239,0.00017,28.1649]
[1779994924131,31.17,73463.18,0.5,-0.41239,0.00017,28.1649]
[1779994924139,31.17,73472.46,0.5,-0.41079,0.00017,28.14255]
[1779994925828,31.17,73472.46,0.5,-0.41079,0.00017,28.14255]
[1779994926247,31.17,73472.46,0.5,-0.41079,0.00017,28.14255]
[1779994926276,31.17,73476.1,0.5,-0.41016,0.00017,28.13361]
[1779994928303,31.17,73476.64,0.5,-0.41006,0.00017,28.13226]
[1779994929024,31.16,73476.85,0.5,-0.41003,0.00017,28.13171]
[1779994934593,31.16,73473.21,0.5,-0.41065,0.00017,28.14057]
[1779994939631,31.16,73473.03,0.5,-0.41068,0.00017,28.14101]
[1779994944666,31.16,73471.48,0.5,-0.41095,0.00017,28.14477]
[1779994949983,31.16,73467.8,0.5,-0.41158,0.00017,28.15366]
[1779994955743,31.16,73467.94,0.5,-0.41155,0.00017,28.15041]
[1779994957910,31.16,73460.67,0.5,-0.4128,0.00017,28.16777]
[1779994959771,31.16,73453.78,0.5,-0.41399,0.00017,28.18395]
[1779994964806,31.16,73459.11,0.5,-0.41307,0.00017,28.17135]
[1779994970041,31.16,73462.11,0.5,-0.41255,0.00017,28.16418]
[1779994970065,31.16,73470.79,0.5,-0.41105,0.00017,28.14333]
[1779994977187,31.16,73473.69,0.5,-0.41054,0.00017,28.13625]
[1779994982937,31.16,73473.21,0.5,-0.41063,0.00017,28.1374]
[1779994987971,31.16,73473.63,0.5,-0.41055,0.00017,28.13636]
[1779994993008,31.16,73474.57,0.5,-0.41039,0.00017,28.13404]
[1779994997327,31.15,73459.51,0.5,-0.41299,0.00017,28.17023]
[1779994998046,31.15,73459.51,0.5,-0.41299,0.00017,28.17021]
[1779995003083,31.15,73463.99,0.5,-0.41221,0.00017,28.15946]
[1779995006859,31.15,73469.82,0.5,-0.41119,0.00017,28.14537]
[1779995007397,31.15,73470.21,0.5,-0.41113,0.00017,28.1444]
[1779995012421,31.15,73472.81,0.5,-0.41067,0.00017,28.13517]
[1779995013047,31.15,73473.42,0.5,-0.41056,0.00017,28.13368]
[1779995013338,31.15,73473.56,0.5,-0.41054,0.00017,28.13333]
[1779995018357,31.15,73474.07,0.5,-0.41045,0.00017,28.13207]
[1779995023364,31.15,73475.18,0.5,-0.41026,0.00017,28.12933]
[1779995026759,31.15,73475.9,0.5,-0.41013,0.00017,28.12754]
[1779995027401,31.15,73479.16,0.5,-0.40957,0.00017,28.11951]
[1779995032427,31.14,73480.23,0.5,-0.40938,0.00017,28.1168]
[1779995034296,31.14,73479.86,0.5,-0.40944,0.00017,28.11772]
[1779995034402,31.14,73479.28,0.5,-0.40954,0.00017,28.11915]
[1779995036924,31.14,73478.12,0.5,-0.40974,0.00017,28.12202]
[1779995037332,31.14,73478.12,0.5,-0.40974,0.00017,28.12202]
[1779995039334,31.14,73469.29,0.5,-0.41127,0.00017,28.14357]
[1779995040445,31.14,73469.29,0.5,-0.41127,0.00017,28.14357]
[1779995040476,31.14,73464.04,0.5,-0.41217,0.00017,28.15619]
[1779995041400,31.14,73454.36,0.5,-0.41385,0.00017,28.17907]
[1779995041990,31.14,73454.36,0.5,-0.41385,0.00017,28.17907]
[1779995042001,31.14,73454.36,0.5,-0.41385,0.00017,28.17907]
[1779995042426,31.14,73450.91,0.5,-0.41444,0.00017,28.1871]
[1779995044058,31.14,73449.92,0.5,-0.41461,0.00017,28.18941]
[1779995044070,31.14,73449.92,0.5,-0.41461,0.00017,28.18941]
[1779995044385,31.15,73449.92,0.5,-0.41462,0.00017,28.18943]
[1779995044892,31.15,73449.92,0.5,-0.41462,0.00017,28.18943]
[1779995045455,31.15,73449.32,0.5,-0.41472,0.00017,28.19084]
[1779995046113,31.15,73449.32,0.5,-0.41472,0.00017,28.19084]
[1779995046123,31.15,73449.32,0.5,-0.41472,0.00017,28.19084]
[1779995051457,31.15,73447.17,0.5,-0.4151,0.00017,28.19591]
[1779995053517,31.15,73444.83,0.5,-0.41551,0.00017,28.20131]
[1779995053544,31.15,73444.83,0.5,-0.41551,0.00017,28.20131]
[1779995053568,31.15,73444.83,0.5,-0.41551,0.00017,28.20131]
[1779995053714,31.15,73444.83,0.5,-0.41551,0.00017,28.20131]
[1779995054478,31.15,73436.62,0.5,-0.41693,0.00017,28.21992]
[1779995056487,31.15,73431.81,0.5,-0.41776,0.00017,28.23067]
[1779995056492,31.15,73430.73,0.5,-0.41795,0.00017,28.23309]
[1779995057758,31.15,73429.79,0.5,-0.41812,0.00017,28.23516]
[1779995057794,31.15,73429.79,0.5,-0.41812,0.00017,28.23516]
[1779995058516,31.15,73430.4,0.5,-0.41801,0.00017,28.23387]
[1779995058572,31.15,73430.08,0.5,-0.41807,0.00017,28.23458]
[1779995064548,31.16,73432.83,0.5,-0.4176,0.00017,28.22863]
[1779995069582,31.16,73429.88,0.5,-0.41812,0.00017,28.23528]
[1779995074618,31.16,73431.66,0.5,-0.41781,0.00017,28.22859]
[1779995079997,31.17,73433.96,0.5,-0.41742,0.00017,28.22357]
[1779995080233,31.17,73433.96,0.5,-0.41742,0.00017,28.22357]
[1779995080305,31.17,73433.96,0.5,-0.41742,0.00017,28.22357]
[1779995080427,31.17,73433.25,0.5,-0.41755,0.00017,28.2252]
[1779995083264,31.17,73429.28,0.5,-0.41824,0.00017,28.23398]
[1779995083518,31.17,73429.62,0.5,-0.41818,0.00017,28.23322]
[1779995088483,31.17,73420.83,0.5,-0.41969,0.00017,28.25231]
[1779995089423,31.17,73420.83,0.5,-0.41969,0.00017,28.25231]
[1779995089455,31.17,73420.83,0.5,-0.41969,0.00017,28.25231]
[1779995089483,31.17,73420.83,0.5,-0.41969,0.00017,28.25231]
[1779995089486,31.17,73420.83,0.5,-0.41969,0.00017,28.25231]
[1779995089426,31.17,73419.37,0.5,-0.41995,0.00017,28.25545]
[1779995090495,31.17,73419.37,0.5,-0.41995,0.00017,28.25545]
[1779995090500,31.17,73419.05,0.5,-0.42,0.00017,28.25613]
[1779995092445,31.16,73426.64,0.5,-0.41868,0.00017,28.23961]
[1779995094063,31.16,73425.92,0.5,-0.41881,0.00017,28.24118]
[1779995094121,31.16,73425.92,0.5,-0.41881,0.00017,28.24118]
[1779995095653,31.16,73432.43,0.5,-0.41767,0.00017,28.22678]
[1779995096487,31.16,73435.76,0.5,-0.4171,0.00017,28.21936]
[1779995099132,31.16,73435.64,0.5,-0.41712,0.00017,28.21964]
[1779995099204,31.16,73435.64,0.5,-0.41712,0.00017,28.21964]
[1779995100803,31.16,73446.37,0.5,-0.41526,0.00017,28.19535]
[1779995101894,31.16,73446.37,0.5,-0.41526,0.00017,28.19535]
[1779995102016,31.16,73447.74,0.5,-0.41503,0.00017,28.19224]
[1779995102914,31.16,73447.74,0.5,-0.41503,0.00017,28.19224]
[1779995103215,31.16,73447.74,0.5,-0.41503,0.00017,28.19224]
[1779995103352,31.16,73447.74,0.5,-0.41503,0.00017,28.19224]
[1779995103447,31.16,73450.57,0.5,-0.41454,0.00017,28.18573]
[1779995104635,31.16,73454.6,0.5,-0.41384,0.00017,28.17632]
[1779995104832,31.16,73454.61,0.5,-0.41384,0.00017,28.1763]
[1779995105998,31.16,73454.61,0.5,-0.41384,0.00017,28.1763]
[1779995106145,31.16,73463.06,0.5,-0.41238,0.00017,28.15632]
[1779995111879,31.16,73465.47,0.5,-0.41196,0.00017,28.15051]
[1779995116889,31.16,73468.0,0.5,-0.41152,0.00017,28.1444]
[1779995122347,31.16,73466.66,0.5,-0.41175,0.00017,28.14758]
[1779995124953,31.16,73466.76,0.5,-0.41173,0.00017,28.14731]
[1779995125011,31.16,73466.76,0.5,-0.41173,0.00017,28.14731]
[1779995126600,31.16,73466.59,0.5,-0.41176,0.00017,28.1477]
[1779995126983,31.16,73468.07,0.5,-0.4115,0.00017,28.14413]
[1779995132023,31.16,73478.48,0.5,-0.40969,0.00017,28.11585]
[1779995137045,31.16,73479.01,0.5,-0.4096,0.00017,28.11451]
[1779995142090,31.16,73476.76,0.5,-0.40999,0.00017,28.12007]
[1779995146818,31.16,73472.94,0.5,-0.41065,0.00017,28.12939]
[1779995147012,31.16,73472.94,0.5,-0.41065,0.00017,28.12939]
[1779995147031,31.16,73472.94,0.5,-0.41065,0.00017,28.12939]
[1779995147117,31.16,73472.94,0.5,-0.41065,0.00017,28.12939]
[1779995149896,31.16,73483.49,0.5,-0.40883,0.00017,28.10338]
[1779995152368,31.15,73482.57,0.5,-0.40898,0.00017,28.10558]
[1779995152460,31.15,73482.57,0.5,-0.40898,0.00017,28.10558]
[1779995153442,31.15,73482.5,0.5,-0.40899,0.00017,28.10576]
[1779995156786,31.15,73492.38,0.5,-0.40729,0.00017,28.08083]
[1779995164243,31.14,73489.95,0.5,-0.40768,0.00017,28.08665]
[1779995169281,31.14,73488.81,0.5,-0.40787,0.00017,28.08934]
[1779995174321,31.13,73488.97,0.5,-0.40783,0.00017,28.08874]
[1779995179351,31.13,73489.06,0.5,-0.4078,0.00017,28.08833]
[1779995184387,31.13,73490.3,0.5,-0.40758,0.00017,28.08502]
[1779995189421,31.12,73490.08,0.5,-0.40761,0.00017,28.0854]
[1779995194456,31.12,73489.16,0.5,-0.40775,0.00017,28.08464]
[1779995199492,31.11,73488.9,0.5,-0.40778,0.00017,28.0851]
[1779995204527,31.11,73488.08,0.5,-0.40791,0.00017,28.08698]
[1779995210568,31.1,73488.02,0.5,-0.40791,0.00017,28.08689]
[1779995215606,31.1,73487.38,0.5,-0.40801,0.00017,28.08832]
[1779995217563,31.1,73487.3,0.5,-0.40802,0.00017,28.08848]
[1779995217618,31.1,73487.62,0.5,-0.40796,0.00017,28.08764]
[1779995222661,31.09,73471.91,0.5,-0.41066,0.00017,28.12644]
[1779995223665,31.09,73465.93,0.5,-0.41169,0.00017,28.14093]
[1779995229017,31.09,73465.36,0.5,-0.41179,0.00017,28.14221]
[1779995229037,31.09,73465.36,0.5,-0.41179,0.00017,28.14221]
[1779995229608,31.09,73462.45,0.5,-0.41229,0.00017,28.14918]
[1779995229779,31.09,73462.45,0.5,-0.41229,0.00017,28.14918]
[1779995229783,31.09,73462.45,0.5,-0.41229,0.00017,28.14918]
[1779995229849,31.09,73462.63,0.5,-0.41226,0.00017,28.14875]
[1779995235965,31.09,73466.56,0.5,-0.41158,0.00017,28.13928]
[1779995241813,31.09,73463.22,0.5,-0.41215,0.00017,28.1473]
[1779995246848,31.09,73460.98,0.5,-0.41254,0.00017,28.15263]
[1779995251882,31.09,73464.06,0.5,-0.412,0.00017,28.14235]
[1779995257924,31.09,73462.77,0.5,-0.41222,0.00017,28.14543]
[1779995262959,31.09,73462.22,0.5,-0.41232,0.00017,28.14674]
[1779995267995,31.08,73461.53,0.5,-0.41243,0.00017,28.14837]
[1779995273030,31.08,73462.33,0.5,-0.4123,0.00017,28.14645]
[1779995273894,31.08,73462.33,0.5,-0.4123,0.00017,28.14645]
[1779995274687,31.08,73464.82,0.5,-0.41186,0.00017,28.14047]
[1779995277375,31.08,73467.27,0.5,-0.41144,0.00017,28.13451]
[1779995277709,31.08,73465.72,0.5,-0.4117,0.00017,28.13826]
[1779995278618,31.08,73457.2,0.5,-0.41318,0.00017,28.1586]
[1779995279265,31.08,73457.2,0.5,-0.41318,0.00017,28.1586]
[1779995279702,31.08,73453.54,0.5,-0.41381,0.00017,28.16722]
[1779995284727,31.08,73453.36,0.5,-0.41384,0.00017,28.16759]
[1779995285454,31.08,73453.43,0.5,-0.41383,0.00017,28.16741]
[1779995285470,31.08,73453.43,0.5,-0.41383,0.00017,28.16741]
[1779995285473,31.08,73453.43,0.5,-0.41383,0.00017,28.16741]
[1779995285571,31.08,73453.48,0.5,-0.41382,0.00017,28.16729]
[1779995291158,31.08,73453.72,0.5,-0.41377,0.00017,28.16665]
[1779995296194,31.08,73453.65,0.5,-0.41378,0.00017,28.16676]
[1779995301229,31.08,73452.48,0.5,-0.41398,0.00017,28.16947]
[1779995302458,31.08,73445.44,0.5,-0.4152,0.00017,28.18581]
[1779995307535,31.07,73444.3,0.5,-0.4154,0.00017,28.18836]
[1779995307598,31.08,73433.05,0.5,-0.41735,0.00017,28.2139]
[1779995307766,31.08,73433.05,0.5,-0.41735,0.00017,28.2139]
[1779995308120,31.08,73433.05,0.5,-0.41735,0.00017,28.2139]
[1779995308129,31.08,73433.05,0.5,-0.41735,0.00017,28.2139]
[1779995308516,31.08,73423.61,0.5,-0.419,0.00017,28.2348]
[1779995310198,31.08,73422.69,0.5,-0.41916,0.00017,28.23682]
[1779995310213,31.08,73422.69,0.5,-0.41916,0.00017,28.23682]
[1779995310218,31.08,73422.69,0.5,-0.41916,0.00017,28.23682]
[1779995310299,31.08,73422.69,0.5,-0.41916,0.00017,28.23683]
[1779995315334,31.08,73425.83,0.5,-0.41861,0.00017,28.2271]
[1779995320375,31.08,73428.05,0.5,-0.41823,0.00017,28.22229]
[1779995325407,31.08,73429.52,0.5,-0.41798,0.00017,28.21913]
[1779995330442,31.08,73430.79,0.5,-0.41776,0.00017,28.21637]
[1779995332709,31.08,73434.64,0.5,-0.41709,0.00017,28.20778]
[1779995332760,31.08,73434.64,0.5,-0.41709,0.00017,28.20778]
[1779995333816,31.09,73441.68,0.5,-0.41587,0.00017,28.19188]
[1779995335032,31.09,73443.77,0.5,-0.41551,0.00017,28.18712]
[1779995335478,31.09,73443.83,0.5,-0.4155,0.00017,28.187]
[1779995340513,31.09,73441.96,0.5,-0.41583,0.00017,28.19133]
[1779995345548,31.09,73441.09,0.5,-0.41599,0.00017,28.1934]
[1779995350582,31.09,73440.54,0.5,-0.41609,0.00017,28.19474]
[1779995358638,31.1,73439.52,0.5,-0.41627,0.00017,28.19718]
[1779995361658,31.1,73432.22,0.5,-0.41754,0.00017,28.21364]
[1779995366696,31.1,73434.7,0.5,-0.41711,0.00017,28.20814]
[1779995371731,31.1,73430.02,0.5,-0.41792,0.00017,28.21574]
[1779995376769,31.1,73430.73,0.5,-0.4178,0.00017,28.2142]
[1779995381805,31.1,73432.81,0.5,-0.41744,0.00017,28.2096]
[1779995386839,31.1,73434.03,0.5,-0.41723,0.00017,28.20692]
[1779995391920,31.1,73432.42,0.5,-0.41752,0.00017,28.21055]
[1779995395698,31.11,73424.98,0.5,-0.41881,0.00017,28.227]
[1779995396876,31.11,73422.53,0.5,-0.41923,0.00017,28.23234]
[1779995397791,31.1,73421.69,0.5,-0.41938,0.00017,28.2341]
[1779995399304,31.1,73417.95,0.5,-0.42002,0.00017,28.24214]
[1779995399693,31.1,73417.95,0.5,-0.42002,0.00017,28.24214]
[1779995399852,31.1,73397.41,0.5,-0.4236,0.00017,28.2852]
[1779995399893,31.1,73397.41,0.5,-0.4236,0.00017,28.2852]
[1779995400727,31.1,73397.41,0.5,-0.4236,0.00017,28.2852]
[1779995400846,31.1,73397.41,0.5,-0.4236,0.00017,28.2852]
[1779995400819,31.1,73399.04,0.5,-0.42331,0.00017,28.28185]
[1779995401826,31.1,73399.04,0.5,-0.42331,0.00017,28.28185]
[1779995401857,31.1,73399.04,0.5,-0.42331,0.00017,28.28185]
[1779995401753,31.1,73402.16,0.5,-0.42277,0.00017,28.27541]
[1779995402823,31.1,73409.81,0.5,-0.42144,0.00017,28.25942]
[1779995404047,31.1,73412.13,0.5,-0.42103,0.00017,28.25449]
[1779995407216,31.1,73410.99,0.5,-0.42122,0.00017,28.25684]
[1779995407284,31.1,73409.92,0.5,-0.42141,0.00017,28.25907]
[1779995409375,31.1,73409.92,0.5,-0.42141,0.00017,28.25907]
[1779995409383,31.1,73409.92,0.5,-0.42141,0.00017,28.25907]
[1779995409571,31.09,73409.41,0.5,-0.42149,0.00017,28.2601]
[1779995416055,31.09,73414.7,0.5,-0.42056,0.00017,28.24873]
[1779995420591,31.09,73406.62,0.5,-0.42196,0.00017,28.26573]
[1779995426131,31.08,73404.31,0.5,-0.42236,0.00017,28.27048]
[1779995431160,31.08,73404.56,0.5,-0.4223,0.00017,28.26699]
[1779995436198,31.08,73407.15,0.5,-0.42185,0.00017,28.26149]
[1779995439660,31.08,73407.09,0.5,-0.42186,0.00017,28.26159]
[1779995439809,31.08,73397.04,0.5,-0.42361,0.00017,28.28237]
[1779995439920,31.08,73397.04,0.5,-0.42361,0.00017,28.28237]
[1779995439961,31.08,73397.04,0.5,-0.42361,0.00017,28.28237]
[1779995440551,31.08,73388.79,0.5,-0.42505,0.00017,28.29904]
[1779995442317,31.08,73389.06,0.5,-0.425,0.00017,28.2985]
[1779995442813,31.08,73392.05,0.5,-0.42448,0.00017,28.2925]
[1779995447872,31.08,73392.16,0.5,-0.42446,0.00017,28.29229]
[1779995452884,31.08,73390.46,0.5,-0.42476,0.00017,28.29572]
[1779995457911,31.08,73390.01,0.5,-0.42484,0.00017,28.29665]
[1779995462911,31.08,73388.28,0.5,-0.42514,0.00017,28.30012]
[1779995467930,31.08,73387.04,0.5,-0.42536,0.00017,28.30262]
[1779995468904,31.08,73379.53,0.5,-0.42667,0.00017,28.3174]
[1779995469821,31.08,73372.73,0.5,-0.42786,0.00017,28.33051]
[1779995470814,31.08,73372.73,0.5,-0.42786,0.00017,28.33051]
[1779995470830,31.08,73372.73,0.5,-0.42786,0.00017,28.33051]
[1779995470887,31.08,73373.98,0.5,-0.42764,0.00017,28.32812]
[1779995475944,31.08,73373.63,0.5,-0.42771,0.00017,28.32885]
[1779995476662,31.08,73373.63,0.5,-0.42771,0.00017,28.32885]
[1779995476741,31.08,73373.63,0.5,-0.42771,0.00017,28.32885]
[1779995476944,31.08,73368.43,0.5,-0.42862,0.00017,28.33875]
[1779995476985,31.08,73368.43,0.5,-0.42862,0.00017,28.33875]
[1779995477018,31.08,73368.43,0.5,-0.42862,0.00017,28.33875]
[1779995477318,31.08,73368.43,0.5,-0.42862,0.00017,28.33875]
[1779995479671,31.08,73361.96,0.5,-0.42975,0.00018,28.3508]
[1779995479693,31.08,73361.96,0.5,-0.42975,0.00018,28.3508]
[1779995479768,31.08,73361.66,0.5,-0.4298,0.00018,28.35135]
[1779995480318,31.08,73361.66,0.5,-0.4298,0.00018,28.35135]
[1779995480345,31.08,73361.66,0.5,-0.4298,0.00018,28.35135]
[1779995480764,31.08,73363.76,0.5,-0.42943,0.00018,28.34744]
[1779995486546,31.08,73363.72,0.5,-0.42943,0.00018,28.34745]
[1779995491584,31.07,73365.61,0.5,-0.42909,0.00018,28.34099]
[1779995496625,31.07,73365.4,0.5,-0.42912,0.00018,28.34131]
[1779995501663,31.07,73368.06,0.5,-0.42865,0.00018,28.33624]
[1779995506695,31.07,73367.47,0.5,-0.42875,0.00018,28.33728]
[1779995511731,31.06,73365.28,0.5,-0.42913,0.00018,28.34135]
[1779995515421,31.06,73366.08,0.5,-0.42899,0.00018,28.33981]
[1779995515833,31.06,73375.44,0.5,-0.42735,0.00017,28.322]
[1779995516609,31.06,73375.44,0.5,-0.42735,0.00017,28.322]
[1779995516633,31.06,73375.44,0.5,-0.42735,0.00017,28.322]
[1779995516761,31.06,73375.44,0.5,-0.42735,0.00017,28.322]
[1779995516901,31.06,73375.44,0.5,-0.42735,0.00017,28.322]
[1779995516932,31.06,73386.8,0.5,-0.42536,0.00017,28.29974]
[1779995517226,31.06,73386.8,0.5,-0.42536,0.00017,28.29974]
[1779995517332,31.06,73386.8,0.5,-0.42536,0.00017,28.29974]
[1779995517491,31.06,73386.8,0.5,-0.42536,0.00017,28.29974]
[1779995517793,31.06,73386.8,0.5,-0.42536,0.00017,28.2997]
[1779995518802,31.06,73385.28,0.5,-0.42562,0.00017,28.30272]
[1779995519892,31.06,73385.28,0.5,-0.42562,0.00017,28.30272]
[1779995519904,31.06,73385.28,0.5,-0.42562,0.00017,28.30272]
[1779995519906,31.06,73387.36,0.5,-0.42526,0.00017,28.29861]
[1779995520662,31.06,73387.36,0.5,-0.42526,0.00017,28.29861]
[1779995520680,31.06,73387.36,0.5,-0.42526,0.00017,28.29861]
[1779995520827,31.06,73387.36,0.5,-0.42526,0.00017,28.29861]
[1779995524027,31.06,73386.73,0.5,-0.42537,0.00017,28.29989]
[1779995524060,31.06,73386.73,0.5,-0.42537,0.00017,28.29989]
[1779995524846,31.06,73386.66,0.5,-0.42538,0.00017,28.30004]
[1779995530347,31.06,73387.31,0.5,-0.42527,0.00017,28.29879]
[1779995535921,31.07,73392.91,0.5,-0.4243,0.00017,28.28762]
[1779995540957,31.07,73395.53,0.5,-0.42385,0.00017,28.28233]
[1779995546999,31.07,73396.11,0.5,-0.42375,0.00017,28.28116]
[1779995552036,31.07,73395.62,0.5,-0.42383,0.00017,28.27931]
[1779995557073,31.07,73395.76,0.5,-0.4238,0.00017,28.27903]
[1779995562104,31.07,73396.2,0.5,-0.42373,0.00017,28.27814]
[1779995567142,31.07,73396.39,0.5,-0.42369,0.00017,28.27775]
[1779995572174,31.07,73393.81,0.5,-0.42414,0.00017,28.283]
[1779995577400,31.07,73392.72,0.5,-0.42433,0.00017,28.28521]
[1779995583252,31.07,73393.52,0.5,-0.42419,0.00017,28.28359]
[1779995588463,31.07,73394.31,0.5,-0.42405,0.00017,28.28198]
[1779995594329,31.07,73385.29,0.5,-0.42563,0.00017,28.3001]
[1779995599807,31.07,73385.24,0.5,-0.42564,0.00017,28.30022]
[1779995601622,31.07,73377.26,0.5,-0.42704,0.00017,28.31587]
[1779995603864,31.07,73377.26,0.5,-0.42704,0.00017,28.31589]
[1779995603877,31.07,73377.26,0.5,-0.42704,0.00017,28.31589]
[1779995604073,31.07,73376.74,0.5,-0.42713,0.00017,28.31692]
[1779995605154,31.07,73376.38,0.5,-0.4272,0.00017,28.31763]
[1779995605168,31.07,73376.38,0.5,-0.4272,0.00017,28.31763]
[1779995605234,31.07,73376.38,0.5,-0.4272,0.00017,28.31763]
[1779995605408,31.07,73376.38,0.5,-0.4272,0.00017,28.31763]
[1779995610441,31.07,73367.68,0.5,-0.42872,0.00018,28.33421]
[1779995613484,31.07,73364.48,0.5,-0.42927,0.00018,28.33732]
[1779995614082,31.07,73364.88,0.5,-0.4292,0.00018,28.33657]
[1779995615471,31.07,73363.54,0.5,-0.42944,0.00018,28.33905]
[1779995615482,31.07,73363.54,0.5,-0.42944,0.00018,28.33905]
[1779995615486,31.07,73363.54,0.5,-0.42944,0.00018,28.33905]
[1779995617529,31.07,73364.31,0.5,-0.4293,0.00018,28.33759]
[1779995617594,31.07,73363.51,0.5,-0.42944,0.00018,28.33907]
[1779995625552,31.07,73363.06,0.5,-0.42951,0.00018,28.33981]
[1779995630587,31.06,73362.93,0.5,-0.42953,0.00018,28.33999]
[1779995635621,31.06,73362.8,0.5,-0.42954,0.00018,28.34016]
[1779995640708,31.06,73363.89,0.5,-0.42935,0.00018,28.33809]
[1779995646700,31.05,73363.99,0.5,-0.42933,0.00018,28.33781]
[1779995649103,31.05,73371.17,0.5,-0.42806,0.00018,28.32424]
[1779995654759,31.05,73373.59,0.5,-0.42763,0.00018,28.31951]
[1779995660802,31.05,73375.16,0.5,-0.42735,0.00018,28.31639]
[1779995665839,31.04,73376.82,0.5,-0.42706,0.00018,28.31317]
[1779995669209,31.04,73376.58,0.5,-0.4271,0.00018,28.3136]
[1779995670042,31.04,73375.91,0.5,-0.42722,0.00018,28.31489]
[1779995675050,31.04,73375.86,0.5,-0.42722,0.00018,28.31209]
[1779995680070,31.04,73375.76,0.5,-0.42723,0.00018,28.31228]
[1779995685072,31.04,73374.52,0.5,-0.42745,0.00018,28.31462]
[1779995690076,31.04,73375.86,0.5,-0.42721,0.00018,28.31201]
[1779995692327,31.04,73375.62,0.5,-0.42725,0.00018,28.31241]
[1779995692424,31.04,73375.62,0.5,-0.42725,0.00018,28.31241]
[1779995693136,31.04,73375.62,0.5,-0.42725,0.00018,28.31241]
[1779995693873,31.04,73375.52,0.5,-0.42726,0.00018,28.3126]
[1779995694089,31.04,73375.52,0.5,-0.42726,0.00018,28.3126]
[1779995694160,31.04,73375.52,0.5,-0.42726,0.00018,28.3126]
[1779995694032,31.04,73380.31,0.5,-0.42643,0.00018,28.3033]
[1779995695920,31.04,73385.64,0.5,-0.42549,0.00017,28.29279]
[1779995695925,31.04,73385.64,0.5,-0.42549,0.00017,28.29279]
[1779995696120,31.04,73387.42,0.5,-0.42518,0.00017,28.28922]
[1779995700066,31.04,73387.43,0.5,-0.42518,0.00017,28.28921]
[1779995700145,31.04,73387.4,0.5,-0.42519,0.00017,28.28927]
[1779995705185,31.04,73385.77,0.5,-0.42547,0.00017,28.29253]
[1779995710238,31.04,73387.3,0.5,-0.42521,0.00017,28.28951]
[1779995715240,31.04,73389.18,0.5,-0.42488,0.00017,28.28577]
[1779995720263,31.04,73388.5,0.5,-0.425,0.00017,28.28715]
[1779995725277,31.04,73389.72,0.5,-0.42479,0.00017,28.28473]
[1779995730287,31.04,73391.18,0.5,-0.42453,0.00017,28.28181]
[1779995731656,31.04,73391.18,0.5,-0.42453,0.00017,28.27895]
[1779995732101,31.04,73391.18,0.5,-0.42453,0.00017,28.27895]
[1779995732178,31.04,73391.27,0.5,-0.42451,0.00017,28.27877]
[1779995732876,31.04,73391.27,0.5,-0.42451,0.00017,28.27877]
[1779995732927,31.04,73391.27,0.5,-0.42451,0.00017,28.27877]
[1779995733005,31.04,73391.27,0.5,-0.42451,0.00017,28.27877]
[1779995733012,31.04,73381.39,0.5,-0.42624,0.00018,28.29842]
[1779995733365,31.04,73381.39,0.5,-0.42624,0.00018,28.29842]
[1779995733435,31.04,73381.39,0.5,-0.42624,0.00018,28.29842]
[1779995734020,31.04,73363.64,0.5,-0.42935,0.00018,28.33241]
[1779995734413,31.04,73363.64,0.5,-0.42935,0.00018,28.33241]
[1779995734910,31.04,73363.64,0.5,-0.42935,0.00018,28.33241]
[1779995734967,31.04,73361.03,0.5,-0.42981,0.00018,28.33728]
[1779995736183,31.04,73348.58,0.5,-0.43199,0.00018,28.35991]
[1779995737057,31.04,73348.58,0.5,-0.43199,0.00018,28.35991]
[1779995737222,31.04,73342.63,0.5,-0.43304,0.00018,28.37043]
[1779995737321,31.04,73342.63,0.5,-0.43304,0.00018,28.37043]
[1779995737358,31.04,73342.63,0.5,-0.43304,0.00018,28.37043]
[1779995737627,31.04,73342.63,0.5,-0.43304,0.00018,28.37043]
[1779995737700,31.04,73342.63,0.5,-0.43304,0.00018,28.37043]
[1779995737801,31.04,73349.91,0.5,-0.43176,0.00018,28.35755]
[1779995738333,31.04,73349.91,0.5,-0.43176,0.00018,28.35755]
[1779995739085,31.04,73353.29,0.5,-0.43117,0.00018,28.35147]
[1779995742315,31.04,73349.91,0.5,-0.43176,0.00018,28.35758]
[1779995742340,31.04,73349.91,0.5,-0.43176,0.00018,28.35758]
[1779995742345,31.04,73349.91,0.5,-0.43176,0.00018,28.35758]
[1779995742352,31.04,73349.91,0.5,-0.43176,0.00018,28.35758]
[1779995742560,31.04,73349.91,0.5,-0.43176,0.00018,28.35758]
[1779995742594,31.04,73349.91,0.5,-0.43176,0.00018,28.35758]
[1779995743307,31.04,73351.28,0.5,-0.43152,0.00018,28.35513]
[1779995743322,31.04,73351.28,0.5,-0.43152,0.00018,28.35513]
[1779995744141,31.04,73351.45,0.5,-0.4315,0.00018,28.35484]
[1779995747544,31.05,73352.83,0.5,-0.43126,0.00018,28.35238]
[1779995747735,31.05,73352.83,0.5,-0.43126,0.00018,28.35238]
[1779995747763,31.05,73352.83,0.5,-0.43126,0.00018,28.35238]
[1779995747802,31.05,73352.51,0.5,-0.43131,0.00018,28.35296]
[1779995749310,31.05,73352.0,0.5,-0.4314,0.00018,28.35389]
[1779995749369,31.05,73352.0,0.5,-0.4314,0.00018,28.35389]
[1779995750060,31.05,73352.0,0.5,-0.4314,0.00018,28.35389]
[1779995750115,31.05,73352.0,0.5,-0.4314,0.00018,28.35389]
[1779995751611,31.05,73352.12,0.5,-0.43138,0.00018,28.35369]
[1779995751625,31.05,73352.55,0.5,-0.43131,0.00018,28.35292]
[1779995757790,31.05,73356.16,0.5,-0.43067,0.00018,28.34632]
[1779995757891,31.04,73356.37,0.5,-0.43063,0.00018,28.34592]
[1779995760702,31.04,73356.31,0.5,-0.43064,0.00018,28.34601]
[1779995760827,31.04,73356.31,0.5,-0.43064,0.00018,28.34601]
[1779995760964,31.04,73356.31,0.5,-0.43064,0.00018,28.34601]
[1779995761014,31.04,73356.24,0.5,-0.43065,0.00018,28.34612]
[1779995761933,31.04,73356.24,0.5,-0.43065,0.00018,28.34612]
[1779995761969,31.04,73364.58,0.5,-0.42919,0.00018,28.3307]
[1779995765546,31.04,73367.96,0.5,-0.42859,0.00018,28.3243]
[1779995770581,31.04,73374.12,0.5,-0.42751,0.00018,28.31252]
[1779995775616,31.04,73373.14,0.5,-0.42768,0.00018,28.31439]
[1779995780651,31.04,73372.04,0.5,-0.42787,0.00018,28.31647]
[1779995785686,31.04,73366.35,0.5,-0.42887,0.00018,28.32723]
[1779995790722,31.03,73364.61,0.5,-0.42917,0.00018,28.33046]
[1779995795757,31.03,73363.42,0.5,-0.42937,0.00018,28.32978]
[1779995800793,31.03,73366.89,0.5,-0.42876,0.00018,28.32322]
[1779995803251,31.03,73367.15,0.5,-0.42871,0.00018,28.32272]
[1779995803405,31.03,73371.21,0.5,-0.428,0.00018,28.315]
[1779995803583,31.03,73371.21,0.5,-0.428,0.00018,28.315]
[1779995807675,31.03,73379.63,0.5,-0.42651,0.00018,28.29865]
[1779995813197,31.03,73378.46,0.5,-0.42672,0.00018,28.30092]
[1779995820274,31.03,73378.73,0.5,-0.42668,0.00018,28.30046]
[1779995820323,31.03,73378.73,0.5,-0.42668,0.00018,28.30046]
[1779995820392,31.03,73378.56,0.5,-0.42671,0.00018,28.30081]
[1779995821794,31.03,73378.4,0.5,-0.42674,0.00018,28.30112]
[1779995821948,31.03,73379.38,0.5,-0.42657,0.00018,28.29923]
[1779995823423,31.03,73381.43,0.5,-0.42621,0.00018,28.29523]
[1779995823470,31.03,73381.43,0.5,-0.42621,0.00018,28.29523]
[1779995823658,31.03,73381.43,0.5,-0.42621,0.00018,28.29523]
[1779995824234,31.03,73390.14,0.5,-0.42468,0.00017,28.27791]
[1779995824360,31.03,73390.14,0.5,-0.42468,0.00017,28.27791]
[1779995825255,31.03,73396.51,0.5,-0.42357,0.00017,28.26499]
[1779995828033,31.03,73396.77,0.5,-0.42352,0.00017,28.26445]
[1779995828055,31.03,73396.77,0.5,-0.42352,0.00017,28.26445]
[1779995828120,31.03,73396.4,0.5,-0.42359,0.00017,28.2652]
[1779995833556,31.03,73398.47,0.5,-0.42323,0.00017,28.26093]
[1779995834034,31.03,73398.47,0.5,-0.42322,0.00017,28.26092]
[1779995836262,31.03,73378.41,0.5,-0.42673,0.00018,28.30111]
[1779995838062,31.03,73378.43,0.5,-0.42673,0.00018,28.30104]
[1779995843100,31.03,73376.73,0.5,-0.42703,0.00018,28.30441]
[1779995849142,31.03,73376.23,0.5,-0.42712,0.00018,28.30534]
[1779995854176,31.02,73375.86,0.5,-0.42716,0.00018,28.30302]
[1779995855258,31.02,73375.86,0.5,-0.42716,0.00018,28.30302]
[1779995855359,31.02,73375.73,0.5,-0.42718,0.00018,28.30327]
[1779995855632,31.02,73375.73,0.5,-0.42718,0.00018,28.30327]
[1779995855673,31.02,73375.73,0.5,-0.42718,0.00018,28.30327]
[1779995855714,31.02,73375.73,0.5,-0.42718,0.00018,28.30327]
[1779995855742,31.02,73375.73,0.5,-0.42718,0.00018,28.30327]
[1779995855849,31.02,73375.73,0.5,-0.42718,0.00018,28.30327]
[1779995856193,31.02,73375.73,0.5,-0.42718,0.00018,28.30325]
[1779995856946,31.02,73375.73,0.5,-0.42718,0.00018,28.30325]
[1779995857200,31.02,73369.5,0.5,-0.42828,0.00018,28.3152]
[1779995857408,31.02,73369.5,0.5,-0.42828,0.00018,28.3152]
[1779995857483,31.02,73369.5,0.5,-0.42828,0.00018,28.3152]
[1779995859031,31.02,73364.17,0.5,-0.42921,0.00018,28.32524]
[1779995859353,31.02,73368.38,0.5,-0.42847,0.00018,28.31731]
[1779995864371,31.02,73368.96,0.5,-0.42837,0.00018,28.31619]
[1779995869401,31.02,73365.16,0.5,-0.42903,0.00018,28.32333]
[1779995874417,31.02,73364.68,0.5,-0.42911,0.00018,28.32421]
[1779995879433,31.02,73363.95,0.5,-0.42924,0.00018,28.32554]
[1779995880327,31.02,73363.95,0.5,-0.42924,0.00018,28.32554]
[1779995880390,31.02,73362.21,0.5,-0.42954,0.00018,28.32878]
[1779995881837,31.02,73360.86,0.5,-0.42978,0.00018,28.33127]
[1779995881847,31.02,73360.86,0.5,-0.42978,0.00018,28.33127]
[1779995885971,31.01,73361.5,0.5,-0.42966,0.00018,28.33004]
[1779995885979,31.01,73361.5,0.5,-0.42966,0.00018,28.33004]
[1779995888053,31.01,73361.84,0.5,-0.4296,0.00018,28.32939]
[1779995888065,31.01,73361.84,0.5,-0.4296,0.00018,28.32939]
[1779995890128,31.01,73361.18,0.5,-0.42972,0.00018,28.3306]
[1779995890137,31.01,73361.18,0.5,-0.42972,0.00018,28.3306]
[1779995895202,31.01,73361.53,0.5,-0.42965,0.00018,28.32989]
[1779995898407,31.01,73365.75,0.5,-0.42891,0.00018,28.32197]
[1779995898417,31.01,73365.96,0.5,-0.42887,0.00018,28.32156]
[1779995903485,31.01,73366.75,0.5,-0.42873,0.00018,28.32001]
[1779995908547,31.0,73368.63,0.5,-0.42839,0.00018,28.31639]
[1779995908728,31.0,73368.63,0.5,-0.42839,0.00018,28.31639]
[1779995908731,31.0,73368.63,0.5,-0.42839,0.00018,28.31639]
[1779995908766,31.0,73368.63,0.5,-0.42839,0.00018,28.31639]
[1779995908779,31.0,73369.28,0.5,-0.42828,0.00018,28.31516]
[1779995910798,31.0,73369.28,0.5,-0.42828,0.00018,28.31515]
[1779995910816,31.0,73369.28,0.5,-0.42828,0.00018,28.31515]
[1779995919635,31.0,73372.26,0.5,-0.42774,0.00018,28.30653]
[1779995924673,31.0,73371.89,0.5,-0.42781,0.00018,28.30723]
[1779995929670,31.0,73371.97,0.5,-0.42779,0.00018,28.30706]
[1779995929797,31.0,73371.97,0.5,-0.42779,0.00018,28.30706]
[1779995929903,31.0,73371.97,0.5,-0.42779,0.00018,28.30706]
[1779995930274,31.0,73371.97,0.5,-0.42779,0.00018,28.30706]
[1779995930280,31.0,73371.97,0.5,-0.42779,0.00018,28.30706]
[1779995930435,31.0,73373.79,0.5,-0.42747,0.00018,28.30352]
[1779995931367,31.0,73380.81,0.5,-0.42624,0.00018,28.28982]
[1779995931533,31.0,73380.81,0.5,-0.42624,0.00018,28.28982]
[1779995932425,31.0,73380.99,0.5,-0.42621,0.00018,28.28947]
[1779995933782,31.0,73380.46,0.5,-0.4263,0.00018,28.29048]
[1779995933863,31.0,73380.46,0.5,-0.4263,0.00018,28.29048]
[1779995935622,31.0,73379.9,0.5,-0.4264,0.00018,28.2916]
[1779995936393,30.99,73377.63,0.5,-0.42679,0.00018,28.296]
[1779995941438,30.99,73377.77,0.5,-0.42676,0.00018,28.29565]
[1779995946475,30.99,73379.73,0.5,-0.42641,0.00018,28.29168]
[1779995951489,30.98,73381.37,0.5,-0.42611,0.00018,28.28835]
[1779995956491,30.98,73383.91,0.5,-0.42566,0.00018,28.28321]
[1779995961532,30.98,73381.38,0.5,-0.4261,0.00018,28.28825]
[1779995966555,30.98,73385.63,0.5,-0.42537,0.00018,28.2799]
[1779995971566,30.98,73385.31,0.5,-0.42541,0.00018,28.27755]
[1779995976596,30.97,73385.36,0.5,-0.42539,0.00018,28.27733]
[1779995981622,30.97,73387.29,0.5,-0.42505,0.00018,28.27341]
[1779995981782,30.97,73387.29,0.5,-0.42505,0.00018,28.27341]
[1779995982456,30.97,73391.06,0.5,-0.42439,0.00018,28.26583]
[1779995987510,30.97,73397.65,0.5,-0.42323,0.00018,28.25235]
[1779995992528,30.97,73400.26,0.5,-0.42277,0.00018,28.24694]
[1779995997564,30.97,73401.5,0.5,-0.42256,0.00018,28.24435]
[1779996000000,30.97,73401.2,0.5,-0.42261,0.00018,28.24497]
[1779996000037,30.97,73401.2,0.5,-0.42261,0.00018,28.24497]
[1779996000850,30.97,73401.2,0.5,-0.42261,0.00018,28.24497]
[1779996000925,30.97,73401.2,0.5,-0.42261,0.00018,28.24497]
[1779996001223,30.97,73401.2,0.5,-0.42261,0.00018,28.24497]
[1779996001295,30.97,73401.2,0.5,-0.42261,0.00018,28.24497]
[1779996001810,30.97,73399.75,0.5,-0.42286,0.00018,28.24798]
[1779996002220,30.97,73399.9,0.5,-0.42284,0.00018,28.24767]
[1779996007257,30.97,73402.02,0.5,-0.42246,0.00018,28.24326]
[1779996012292,30.97,73400.87,0.5,-0.42266,0.00018,28.24565]
[1779996017329,30.97,73401.63,0.5,-0.42253,0.00018,28.24406]
[1779996021413,30.97,73398.33,0.5,-0.42311,0.00018,28.25091]
[1779996022450,30.97,73393.05,0.5,-0.42404,0.00018,28.26176]
[1779996022459,30.97,73393.05,0.5,-0.42404,0.00018,28.26176]
[1779996022527,30.97,73393.05,0.5,-0.42404,0.00018,28.26176]
[1779996022529,30.97,73393.26,0.5,-0.424,0.00018,28.26134]
[1779996024504,30.97,73393.29,0.5,-0.42399,0.00018,28.26129]
[1779996024511,30.97,73393.29,0.5,-0.42399,0.00018,28.26129]
[1779996026585,30.97,73391.94,0.5,-0.42423,0.00018,28.26406]
[1779996026591,30.97,73391.94,0.5,-0.42423,0.00018,28.26406]
[1779996030711,30.97,73393.37,0.5,-0.42399,0.00018,28.26119]
[1779996030723,30.97,73393.37,0.5,-0.42399,0.00018,28.26119]
[1779996032758,30.97,73393.59,0.5,-0.42394,0.00018,28.25789]
[1779996034689,30.98,73393.59,0.5,-0.42394,0.00018,28.2579]
[1779996035587,30.98,73393.59,0.5,-0.42394,0.00018,28.2579]
[1779996035714,30.98,73393.59,0.5,-0.42394,0.00018,28.2579]
[1779996035744,30.98,73393.59,0.5,-0.42394,0.00018,28.2579]
[1779996035953,30.98,73393.59,0.5,-0.42394,0.00018,28.2579]
[1779996036463,30.98,73394.36,0.5,-0.42381,0.00018,28.25634]
[1779996036641,30.98,73394.36,0.5,-0.42381,0.00018,28.25634]
[1779996036723,30.98,73394.36,0.5,-0.42381,0.00018,28.25634]
[1779996036810,30.98,73394.36,0.5,-0.42381,0.00018,28.25634]
[1779996036871,30.98,73394.36,0.5,-0.42381,0.00018,28.25634]
[1779996037182,30.98,73394.36,0.5,-0.42381,0.00018,28.25634]
[1779996037471,30.98,73411.05,0.5,-0.42089,0.00017,28.22145]
[1779996038886,30.98,73413.35,0.5,-0.42048,0.00017,28.21652]
[1779996038900,30.98,73413.35,0.5,-0.42048,0.00017,28.21652]
[1779996039485,30.98,73413.9,0.5,-0.42039,0.00017,28.21533]
[1779996045528,30.97,73413.05,0.5,-0.42053,0.00017,28.21712]
[1779996050562,30.97,73410.61,0.5,-0.42096,0.00017,28.2223]
[1779996055599,30.97,73410.19,0.5,-0.42103,0.00017,28.22315]
[1779996060634,30.97,73409.71,0.5,-0.42111,0.00018,28.22413]
[1779996065668,30.97,73410.44,0.5,-0.42098,0.00017,28.22253]
[1779996070704,30.97,73410.23,0.5,-0.42101,0.00018,28.22294]
[1779996076173,30.97,73411.53,0.5,-0.42078,0.00017,28.22013]
[1779996081781,30.96,73410.6,0.5,-0.42094,0.00018,28.22208]
[1779996086981,30.96,73410.97,0.5,-0.42088,0.00018,28.22126]
[1779996093105,30.96,73410.99,0.5,-0.42086,0.00018,28.21832]
[1779996093166,30.96,73410.99,0.5,-0.42086,0.00018,28.21832]
[1779996093226,30.96,73410.99,0.5,-0.42086,0.00018,28.21832]
[1779996093243,30.96,73410.99,0.5,-0.42086,0.00018,28.21832]
[1779996093322,30.96,73410.89,0.5,-0.42088,0.00018,28.21852]
[1779996098899,30.96,73405.11,0.5,-0.42189,0.00018,28.23075]
[1779996099906,30.96,73405.11,0.5,-0.42189,0.00018,28.23075]
[1779996100520,30.96,73404.36,0.5,-0.42202,0.00018,28.23231]
[1779996105544,30.96,73405.17,0.5,-0.42188,0.00018,28.23059]
[1779996110564,30.96,73406.44,0.5,-0.42165,0.00018,28.22788]
[1779996115586,30.96,73406.7,0.5,-0.4216,0.00018,28.22729]
[1779996120609,30.96,73407.48,0.5,-0.42146,0.00018,28.2256]
[1779996125632,30.96,73413.81,0.5,-0.42035,0.00018,28.21206]
[1779996130633,30.96,73413.71,0.5,-0.42037,0.00018,28.21227]
[1779996135664,30.96,73412.93,0.5,-0.42051,0.00018,28.21393]
[1779996140670,30.96,73412.82,0.5,-0.42053,0.00018,28.21416]
[1779996145679,30.96,73412.98,0.5,-0.4205,0.00018,28.21381]
[1779996150689,30.96,73412.88,0.5,-0.42051,0.00018,28.21402]
[1779996151084,30.96,73412.88,0.5,-0.42051,0.00018,28.21402]
[1779996151120,30.96,73412.88,0.5,-0.42051,0.00018,28.21402]
[1779996151152,30.96,73412.88,0.5,-0.42051,0.00018,28.21402]
[1779996151207,30.96,73412.88,0.5,-0.42051,0.00018,28.21402]
[1779996151375,30.96,73412.88,0.5,-0.42051,0.00018,28.21402]
[1779996151483,30.96,73415.86,0.5,-0.41999,0.00018,28.20471]
[1779996151788,30.96,73415.86,0.5,-0.41999,0.00018,28.20471]
[1779996154298,30.95,73424.87,0.5,-0.41841,0.00017,28.18495]
[1779996154745,30.95,73424.87,0.5,-0.41841,0.00017,28.18495]
[1779996155535,30.95,73423.65,0.5,-0.41862,0.00017,28.18764]
[1779996157510,30.95,73423.69,0.5,-0.41861,0.00017,28.18756]
[1779996157650,30.95,73416.29,0.5,-0.41991,0.00018,28.20374]
[1779996159903,30.95,73416.62,0.5,-0.41985,0.00018,28.20301]
[1779996160583,30.95,73415.13,0.5,-0.42011,0.00018,28.20622]
[1779996165641,30.95,73416.24,0.5,-0.41991,0.00018,28.20377]
[1779996168632,30.95,73409.23,0.5,-0.42114,0.00018,28.21884]
[1779996173637,30.95,73406.99,0.5,-0.42153,0.00018,28.22357]
[1779996177595,30.95,73397.91,0.5,-0.42312,0.00018,28.24255]
[1779996179016,30.95,73397.91,0.5,-0.42312,0.00018,28.24255]
[1779996179675,30.95,73397.42,0.5,-0.42321,0.00018,28.24356]
[1779996183725,30.95,73396.35,0.5,-0.42339,0.00018,28.24577]
[1779996183733,30.95,73396.35,0.5,-0.42339,0.00018,28.24577]
[1779996183799,30.95,73396.35,0.5,-0.42339,0.00018,28.24577]
[1779996184575,30.95,73396.35,0.5,-0.42339,0.00018,28.24577]
[1779996188372,30.95,73396.28,0.5,-0.42341,0.00018,28.24591]
[1779996188603,30.95,73395.86,0.5,-0.42348,0.00018,28.24678]
[1779996189610,30.95,73402.61,0.5,-0.42229,0.00018,28.23276]
[1779996194669,30.95,73403.69,0.5,-0.4221,0.00018,28.23047]
[1779996199680,30.95,73404.61,0.5,-0.42194,0.00018,28.22849]
[1779996204714,30.95,73406.6,0.5,-0.42159,0.00018,28.22426]
[1779996208265,30.95,73406.26,0.5,-0.42165,0.00018,28.22495]
[1779996208367,30.95,73406.54,0.5,-0.4216,0.00018,28.22436]
[1779996210022,30.94,73398.21,0.5,-0.42306,0.00018,28.24179]
[1779996215155,30.95,73398.54,0.5,-0.42299,0.00018,28.23825]
[1779996226037,30.95,73399.03,0.5,-0.42291,0.00018,28.23729]
[1779996231270,30.95,73398.15,0.5,-0.42307,0.00018,28.23913]
[1779996231730,30.95,73390.07,0.5,-0.42449,0.00018,28.2557]
[1779996236779,30.95,73395.36,0.5,-0.42356,0.00018,28.24496]
[1779996241807,30.95,73400.23,0.5,-0.42271,0.00018,28.23491]
[1779996246895,30.95,73399.86,0.5,-0.42278,0.00018,28.23569]
[1779996247355,30.95,73399.86,0.5,-0.42278,0.00018,28.23569]
[1779996247406,30.95,73399.86,0.5,-0.42278,0.00018,28.23569]
[1779996247459,30.95,73399.86,0.5,-0.42278,0.00018,28.23569]
[1779996247490,30.95,73399.86,0.5,-0.42278,0.00018,28.23569]
[1779996247493,30.95,73404.15,0.5,-0.42202,0.00018,28.22672]
[1779996249559,30.95,73410.72,0.5,-0.42087,0.00018,28.21279]
[1779996249730,30.95,73409.93,0.5,-0.42101,0.00018,28.21446]
[1779996254736,30.95,73412.41,0.5,-0.42057,0.00018,28.20914]
[1779996259737,30.95,73417.61,0.5,-0.41966,0.00018,28.19786]
[1779996264776,30.95,73420.69,0.5,-0.41912,0.00017,28.19105]
[1779996269805,30.95,73420.8,0.5,-0.4191,0.00017,28.19078]
[1779996274836,30.95,73420.97,0.5,-0.41906,0.00017,28.18757]
[1779996279856,30.94,73420.63,0.5,-0.41912,0.00018,28.18823]
[1779996284886,30.94,73419.95,0.5,-0.41923,0.00018,28.18963]
[1779996289892,30.94,73419.89,0.5,-0.41924,0.00018,28.18977]
[1779996294895,30.94,73419.63,0.5,-0.41929,0.00018,28.19035]
[1779996296219,30.94,73419.63,0.5,-0.41929,0.00018,28.19035]
[1779996296327,30.94,73419.63,0.5,-0.41929,0.00018,28.19035]
[1779996297369,30.94,73419.61,0.5,-0.41929,0.00018,28.19039]
[1779996297384,30.94,73419.61,0.5,-0.41929,0.00018,28.19039]
[1779996297604,30.94,73419.61,0.5,-0.41929,0.00018,28.1904]
[1779996303416,30.94,73419.42,0.5,-0.41932,0.00018,28.19083]
[1779996312478,30.94,73420.26,0.5,-0.41918,0.00018,28.18902]
[1779996317830,30.94,73420.3,0.5,-0.41917,0.00018,28.18895]
[1779996326964,30.95,73420.54,0.5,-0.41914,0.00018,28.18848]
[1779996332508,30.95,73418.0,0.5,-0.41958,0.00018,28.19405]
[1779996345715,30.95,73417.96,0.5,-0.41958,0.00018,28.19132]
[1779996350749,30.95,73420.23,0.5,-0.41919,0.00018,28.18639]
[1779996355791,30.95,73420.64,0.5,-0.41912,0.00017,28.18552]
[1779996356475,30.95,73420.64,0.5,-0.41912,0.00017,28.18552]
[1779996356631,30.95,73420.64,0.5,-0.41912,0.00017,28.18552]
[1779996357800,30.95,73428.32,0.5,-0.41778,0.00017,28.16854]
[1779996359259,30.95,73429.87,0.5,-0.41751,0.00017,28.16508]
[1779996359267,30.95,73429.87,0.5,-0.41751,0.00017,28.16508]
[1779996359813,30.95,73430.46,0.5,-0.41741,0.00017,28.16378]
[1779996364847,30.95,73431.47,0.5,-0.41724,0.00017,28.1616]
[1779996368528,30.96,73431.96,0.5,-0.41715,0.00017,28.16053]
[1779996368620,30.96,73431.96,0.5,-0.41715,0.00017,28.16053]
[1779996368907,30.96,73431.96,0.5,-0.41715,0.00017,28.16053]
[1779996368945,30.96,73426.73,0.5,-0.41807,0.00017,28.17225]
[1779996369092,30.96,73426.73,0.5,-0.41807,0.00017,28.17225]
[1779996369131,30.96,73426.73,0.5,-0.41807,0.00017,28.17225]
[1779996369656,30.96,73426.73,0.5,-0.41807,0.00017,28.17225]
[1779996369666,30.96,73426.73,0.5,-0.41807,0.00017,28.17225]
[1779996369724,30.96,73407.5,0.5,-0.42143,0.00018,28.21405]
[1779996371781,30.96,73407.5,0.5,-0.42143,0.00018,28.21405]
[1779996371809,30.96,73407.5,0.5,-0.42143,0.00018,28.21405]
[1779996371836,30.96,73407.5,0.5,-0.42143,0.00018,28.21405]
[1779996371867,30.96,73407.5,0.5,-0.42143,0.00018,28.21405]
[1779996371915,30.96,73407.5,0.5,-0.42143,0.00018,28.21405]
[1779996371937,30.96,73408.35,0.5,-0.42129,0.00018,28.21227]
[1779996372173,30.96,73426.91,0.5,-0.41804,0.00017,28.17188]
[1779996373290,30.96,73426.91,0.5,-0.41804,0.00017,28.17188]
[1779996373321,30.96,73426.91,0.5,-0.41804,0.00017,28.17188]
[1779996373724,30.96,73426.91,0.5,-0.41804,0.00017,28.17188]
[1779996373835,30.96,73427.62,0.5,-0.41791,0.00017,28.17026]
[1779996379040,30.95,73428.92,0.5,-0.41767,0.00017,28.16717]
[1779996381055,30.95,73421.21,0.5,-0.41902,0.00017,28.1842]
[1779996386091,30.94,73421.4,0.5,-0.41897,0.00018,28.18366]
[1779996391126,30.94,73425.66,0.5,-0.41821,0.00017,28.17122]
[1779996396161,30.94,73425.93,0.5,-0.41815,0.00017,28.17047]
[1779996401195,30.93,73425.8,0.5,-0.41817,0.00018,28.17062]
[1779996406231,30.93,73425.72,0.5,-0.41817,0.00018,28.17066]
[1779996414287,30.92,73425.82,0.5,-0.41814,0.00018,28.17022]
[1779996422342,30.91,73426.31,0.5,-0.41804,0.00018,28.16892]
[1779996427490,30.91,73427.77,0.5,-0.41778,0.00018,28.16552]
[1779996433422,30.91,73422.29,0.5,-0.41873,0.00018,28.17765]
[1779996438461,30.91,73419.63,0.5,-0.4192,0.00018,28.18355]
[1779996443495,30.91,73418.9,0.5,-0.41933,0.00018,28.18519]
[1779996448530,30.91,73417.7,0.5,-0.41954,0.00018,28.18779]
[1779996454573,30.91,73419.86,0.5,-0.41915,0.00018,28.18005]
[1779996459608,30.9,73420.23,0.5,-0.41907,0.00018,28.17914]
[1779996467771,30.9,73421.06,0.5,-0.41892,0.00018,28.17715]
[1779996473709,30.9,73424.62,0.5,-0.41829,0.00018,28.1692]
[1779996479751,30.9,73425.58,0.5,-0.41812,0.00018,28.16708]
[1779996484787,30.9,73426.66,0.5,-0.41793,0.00018,28.16468]
[1779996488672,30.9,73429.11,0.5,-0.41751,0.00018,28.15921]
[1779996488736,30.9,73429.11,0.5,-0.41751,0.00018,28.15921]
[1779996488900,30.9,73429.11,0.5,-0.41751,0.00018,28.15921]
[1779996489018,30.9,73429.11,0.5,-0.41751,0.00018,28.15921]
[1779996488977,30.9,73436.04,0.5,-0.41629,0.00018,28.14348]
[1779996491039,30.9,73436.04,0.5,-0.41629,0.00018,28.14348]
[1779996491052,30.9,73436.04,0.5,-0.41629,0.00018,28.14348]
[1779996491051,30.9,73440.31,0.5,-0.41554,0.00017,28.13363]
[1779996491404,30.9,73440.31,0.5,-0.41554,0.00017,28.13363]
[1779996491558,30.9,73440.31,0.5,-0.41554,0.00017,28.13363]
[1779996491838,30.9,73440.46,0.5,-0.41552,0.00017,28.13328]
[1779996495552,30.89,73443.13,0.5,-0.41505,0.00017,28.12706]
[1779996496002,30.89,73442.63,0.5,-0.41513,0.00017,28.1282]
[1779996498840,30.89,73438.63,0.5,-0.41583,0.00018,28.13743]
[1779996499051,30.89,73439.23,0.5,-0.41573,0.00017,28.13607]
[1779996500453,30.89,73439.4,0.5,-0.4157,0.00017,28.13569]
[1779996500544,30.89,73439.4,0.5,-0.4157,0.00017,28.13569]
[1779996506800,30.9,73428.18,0.5,-0.41767,0.00018,28.16131]
[1779996509874,30.9,73431.46,0.5,-0.4171,0.00018,28.15393]
[1779996511073,30.9,73445.28,0.5,-0.41467,0.00017,28.11927]
[1779996516089,30.9,73444.18,0.5,-0.41486,0.00017,28.12179]
[1779996517453,30.9,73447.43,0.5,-0.41429,0.00017,28.11416]
[1779996517681,30.9,73447.43,0.5,-0.41429,0.00017,28.11416]
[1779996517965,30.9,73447.43,0.5,-0.41429,0.00017,28.11416]
[1779996518102,30.9,73454.5,0.5,-0.41305,0.00017,28.09745]
[1779996519031,30.9,73461.45,0.5,-0.41184,0.00017,28.08075]
[1779996520279,30.9,73461.45,0.5,-0.41184,0.00017,28.08075]
[1779996521041,30.9,73461.45,0.5,-0.41184,0.00017,28.08076]
[1779996526078,30.9,73468.63,0.5,-0.41059,0.00017,28.06327]
[1779996526431,30.9,73468.63,0.5,-0.41059,0.00017,28.06327]
[1779996527085,30.9,73469.64,0.5,-0.41042,0.00017,28.06078]
[1779996529100,30.9,73461.08,0.5,-0.41191,0.00017,28.08172]
[1779996529905,30.9,73461.08,0.5,-0.41191,0.00017,28.08172]
[1779996530106,30.9,73461.1,0.5,-0.41191,0.00017,28.08168]
[1779996535633,30.9,73459.29,0.5,-0.41223,0.00017,28.08609]
[1779996541942,30.9,73455.76,0.5,-0.41284,0.00017,28.09459]
[1779996547959,30.9,73457.15,0.5,-0.4126,0.00017,28.09128]
[1779996553269,30.9,73456.76,0.5,-0.41267,0.00017,28.09226]
[1779996558414,30.9,73458.19,0.5,-0.41243,0.00017,28.08886]
[1779996564345,30.9,73459.71,0.5,-0.41216,0.00017,28.08524]
[1779996569379,30.9,73464.16,0.5,-0.41139,0.00017,28.07448]
[1779996574414,30.91,73464.39,0.5,-0.41134,0.00017,28.07104]
[1779996579449,30.91,73464.79,0.5,-0.41127,0.00017,28.07007]
[1779996584484,30.91,73465.52,0.5,-0.41115,0.00017,28.0683]
[1779996589520,30.91,73465.1,0.5,-0.41122,0.00017,28.06933]
[1779996594559,30.91,73465.94,0.5,-0.41107,0.00017,28.0673]
[1779996599812,30.91,73469.63,0.5,-0.41043,0.00017,28.05826]
[1779996599862,30.91,73469.63,0.5,-0.41043,0.00017,28.05826]
[1779996600755,30.91,73473.96,0.5,-0.40968,0.00017,28.04753]
[1779996601052,30.91,73473.96,0.5,-0.40968,0.00017,28.04753]
[1779996601069,30.91,73475.4,0.5,-0.40943,0.00017,28.04393]
[1779996602637,30.91,73490.28,0.5,-0.40684,0.00017,28.00616]
[1779996603338,30.91,73490.28,0.5,-0.40684,0.00017,28.00616]
[1779996604192,30.91,73500.09,0.5,-0.40513,0.00017,27.98056]
[1779996604281,30.91,73500.09,0.5,-0.40513,0.00017,27.98056]
[1779996604339,30.91,73500.09,0.5,-0.40513,0.00017,27.98056]
[1779996605189,30.91,73500.09,0.5,-0.40513,0.00017,27.98056]
[1779996605203,30.91,73502.98,0.5,-0.40463,0.00017,27.97294]
[1779996605253,30.91,73502.98,0.5,-0.40463,0.00017,27.97294]
[1779996606165,30.9,73503.05,0.5,-0.40461,0.00017,27.97272]
[1779996606306,30.9,73503.05,0.5,-0.40461,0.00017,27.97272]
[1779996606395,30.9,73503.05,0.5,-0.40461,0.00017,27.97272]
[1779996606429,30.9,73503.05,0.5,-0.40461,0.00017,27.97272]
[1779996607133,30.9,73508.41,0.5,-0.40368,0.00017,27.95837]
[1779996610112,30.9,73498.6,0.5,-0.40538,0.00017,27.98428]
[1779996615123,30.9,73495.8,0.5,-0.40586,0.00017,27.9915]
[1779996616251,30.9,73487.51,0.5,-0.4073,0.00017,28.01291]
[1779996617292,30.9,73486.44,0.5,-0.40748,0.00017,28.01564]
[1779996618179,30.9,73486.44,0.5,-0.40748,0.00017,28.01563]
[1779996623201,30.9,73474.88,0.5,-0.40949,0.00017,28.04477]
[1779996627559,30.89,73469.29,0.5,-0.41046,0.00017,28.05861]
[1779996628162,30.89,73468.62,0.5,-0.41058,0.00017,28.06026]
[1779996633189,30.89,73470.01,0.5,-0.41033,0.00017,28.05393]
[1779996638196,30.89,73474.55,0.5,-0.40954,0.00017,28.04264]
[1779996643252,30.89,73480.79,0.5,-0.40844,0.00017,28.02687]
[1779996648280,30.89,73480.05,0.5,-0.40857,0.00017,28.02865]
[1779996652877,30.89,73478.96,0.5,-0.40875,0.00017,28.03133]
[1779996652888,30.89,73478.96,0.5,-0.40875,0.00017,28.03133]
[1779996653132,30.89,73478.82,0.5,-0.40878,0.00017,28.03167]
[1779996655214,30.89,73471.33,0.5,-0.41008,0.00017,28.05036]
[1779996660237,30.89,73467.37,0.5,-0.41077,0.00017,28.06013]
[1779996665265,30.89,73467.88,0.5,-0.41068,0.00017,28.05889]
[1779996670287,30.89,73466.26,0.5,-0.41096,0.00017,28.06288]
[1779996675306,30.89,73463.28,0.5,-0.41149,0.00017,28.07017]
[1779996680346,30.89,73463.86,0.5,-0.41139,0.00017,28.06877]
[1779996685382,30.89,73462.63,0.5,-0.4116,0.00017,28.07177]
[1779996690406,30.89,73465.84,0.5,-0.41104,0.00017,28.06395]
[1779996695424,30.89,73461.75,0.5,-0.41175,0.00017,28.07103]
[1779996700427,30.89,73462.07,0.5,-0.41169,0.00017,28.07027]
[1779996705434,30.89,73462.43,0.5,-0.41163,0.00017,28.06942]
[1779996710471,30.89,73461.78,0.5,-0.41175,0.00017,28.07102]
[1779996715492,30.89,73461.41,0.5,-0.41181,0.00017,28.07194]
[1779996720496,30.89,73460.27,0.5,-0.41201,0.00017,28.07473]
[1779996725566,30.89,73460.2,0.5,-0.41203,0.00017,28.07494]
[1779996730584,30.89,73461.31,0.5,-0.41184,0.00017,28.07229]
[1779996735588,30.89,73460.85,0.5,-0.41192,0.00017,28.07345]
[1779996740597,30.9,73460.98,0.5,-0.4119,0.00017,28.07318]
[1779996745618,30.9,73460.98,0.5,-0.4119,0.00017,28.07322]
[1779996750632,30.9,73460.59,0.5,-0.41197,0.00017,28.07421]
[1779996755667,30.9,73460.7,0.5,-0.41195,0.00017,28.0711]
[1779996760678,30.9,73460.57,0.5,-0.41197,0.00017,28.07147]
[1779996760708,30.9,73460.57,0.5,-0.41197,0.00017,28.07147]
[1779996760794,30.9,73460.57,0.5,-0.41197,0.00017,28.07147]
[1779996761160,30.9,73460.57,0.5,-0.41197,0.00017,28.07147]
[1779996761340,30.9,73460.57,0.5,-0.41197,0.00017,28.07147]
[1779996761365,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996761540,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996761621,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996761656,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996761693,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996761716,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996761789,30.9,73459.6,0.5,-0.41214,0.00017,28.07382]
[1779996762223,30.9,73446.76,0.5,-0.41439,0.00017,28.10434]
[1779996762551,30.9,73446.76,0.5,-0.41439,0.00017,28.10434]
[1779996762638,30.9,73446.76,0.5,-0.41439,0.00017,28.10434]
[1779996762689,30.9,73446.76,0.5,-0.41439,0.00017,28.10434]
[1779996762842,30.9,73446.76,0.5,-0.41439,0.00017,28.10434]
[1779996762886,30.9,73437.47,0.5,-0.41601,0.00018,28.12589]
[1779996764710,30.9,73434.25,0.5,-0.41658,0.00018,28.13324]
[1779996765352,30.9,73434.25,0.5,-0.41658,0.00018,28.13324]
[1779996766036,30.9,73434.92,0.5,-0.41646,0.00018,28.13169]
[1779996767257,30.9,73434.92,0.5,-0.41646,0.00018,28.13169]
[1779996767278,30.9,73434.41,0.5,-0.41654,0.00018,28.13282]
[1779996772807,30.89,73432.7,0.5,-0.41684,0.00018,28.13662]
[1779996778075,30.9,73432.93,0.5,-0.4168,0.00018,28.13611]
[1779996784020,30.9,73435.28,0.5,-0.41639,0.00018,28.13079]
[1779996784322,30.9,73444.0,0.5,-0.41486,0.00017,28.11067]
[1779996788865,30.9,73439.54,0.5,-0.41564,0.00018,28.12098]
[1779996789336,30.9,73437.61,0.5,-0.41598,0.00018,28.12543]
[1779996790314,30.9,73428.96,0.5,-0.41749,0.00018,28.14509]
[1779996795399,30.9,73424.97,0.5,-0.4182,0.00018,28.15408]
[1779996796538,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996796601,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996796623,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996796819,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996796884,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996797037,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996797064,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996797401,30.9,73426.04,0.5,-0.41801,0.00018,28.15167]
[1779996797103,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996797428,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996797614,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996797637,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996797926,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996798027,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996798084,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996798098,30.9,73429.9,0.5,-0.41733,0.00018,28.14301]
[1779996798272,30.9,73431.33,0.5,-0.41708,0.00018,28.13973]
[1779996798654,30.9,73431.33,0.5,-0.41708,0.00018,28.13973]
[1779996799322,30.9,73431.48,0.5,-0.41705,0.00018,28.13942]
[1779996800589,30.9,73431.07,0.5,-0.41713,0.00018,28.14037]
[1779996800706,30.9,73431.07,0.5,-0.41713,0.00018,28.14037]
[1779996800746,30.9,73431.07,0.5,-0.41713,0.00018,28.14037]
[1779996801005,30.9,73431.07,0.5,-0.41713,0.00018,28.14037]
[1779996802665,30.9,73430.61,0.5,-0.4172,0.00018,28.14137]
[1779996803311,30.89,73431.9,0.5,-0.41697,0.00018,28.13839]
[1779996808320,30.89,73434.6,0.5,-0.4165,0.00018,28.13223]
[1779996808865,30.89,73435.43,0.5,-0.41636,0.00018,28.13035]
[1779996808874,30.89,73435.43,0.5,-0.41636,0.00018,28.13035]
[1779996808881,30.89,73435.43,0.5,-0.41636,0.00018,28.13035]
[1779996810955,30.89,73431.7,0.5,-0.41701,0.00018,28.13888]
[1779996811399,30.9,73429.86,0.5,-0.41733,0.00018,28.14018]
[1779996813629,30.9,73430.0,0.5,-0.41731,0.00018,28.1399]
[1779996814312,30.9,73430.67,0.5,-0.41719,0.00018,28.1384]
[1779996819370,30.9,73431.52,0.5,-0.41705,0.00018,28.13655]
[1779996823399,30.9,73422.12,0.5,-0.4187,0.00018,28.15767]
[1779996828419,30.9,73422.12,0.5,-0.41871,0.00018,28.15774]
[1779996833454,30.9,73424.7,0.5,-0.41825,0.00018,28.15197]
[1779996838459,30.9,73425.86,0.5,-0.41804,0.00018,28.14929]
[1779996843471,30.9,73426.78,0.5,-0.41787,0.00018,28.14715]
[1779996847608,30.9,73427.54,0.5,-0.41774,0.00018,28.14538]
[1779996848342,30.89,73427.54,0.5,-0.41773,0.00018,28.14537]
[1779996853376,30.9,73431.52,0.5,-0.41704,0.00018,28.1365]
[1779996859419,30.89,73430.97,0.5,-0.41713,0.00018,28.13764]
[1779996861103,30.89,73429.69,0.5,-0.41736,0.00018,28.14051]
[1779996861151,30.89,73429.69,0.5,-0.41736,0.00018,28.14051]
[1779996861433,30.89,73427.39,0.5,-0.41776,0.00018,28.14567]
[1779996862440,30.89,73417.09,0.5,-0.41956,0.00018,28.16846]
[1779996864454,30.89,73411.82,0.5,-0.42049,0.00018,28.1799]
[1779996866311,30.89,73412.28,0.5,-0.42041,0.00018,28.17891]
[1779996866383,30.89,73412.28,0.5,-0.42041,0.00018,28.17891]
[1779996866467,30.89,73410.42,0.5,-0.42074,0.00018,28.18292]
[1779996867474,30.89,73399.33,0.5,-0.42269,0.00018,28.2064]
[1779996867647,30.89,73399.33,0.5,-0.42269,0.00018,28.2064]
[1779996867657,30.89,73399.33,0.5,-0.42269,0.00018,28.2064]
[1779996867660,30.89,73399.33,0.5,-0.42269,0.00018,28.2064]
[1779996868461,30.89,73396.23,0.5,-0.42323,0.00018,28.21285]
[1779996873502,30.9,73396.41,0.5,-0.4232,0.00018,28.20966]
[1779996875000,30.9,73396.52,0.5,-0.42318,0.00018,28.20946]
[1779996875006,30.9,73396.52,0.5,-0.42318,0.00018,28.20946]
[1779996875037,30.9,73396.52,0.5,-0.42318,0.00018,28.20946]
[1779996875138,30.9,73396.53,0.5,-0.42318,0.00018,28.20944]
[1779996880722,30.9,73395.94,0.5,-0.42329,0.00018,28.21072]
[1779996883231,30.9,73395.94,0.5,-0.42329,0.00018,28.21073]
[1779996883859,30.9,73395.31,0.5,-0.4234,0.00018,28.21206]
[1779996884084,30.9,73395.31,0.5,-0.4234,0.00018,28.21206]
[1779996884103,30.9,73395.31,0.5,-0.4234,0.00018,28.21206]
[1779996884120,30.9,73395.31,0.5,-0.4234,0.00018,28.21206]
[1779996885687,30.9,73389.47,0.5,-0.42443,0.00018,28.22405]
[1779996885783,30.9,73389.01,0.5,-0.42451,0.00018,28.22498]
[1779996890791,30.91,73389.26,0.5,-0.42447,0.00018,28.22457]
[1779996897173,30.91,73390.14,0.5,-0.42433,0.00018,28.22288]
[1779996897182,30.91,73390.14,0.5,-0.42433,0.00018,28.22288]
[1779996897201,30.91,73388.4,0.5,-0.42463,0.00018,28.22644]
[1779996902285,30.91,73385.41,0.5,-0.42516,0.00018,28.23254]
[1779996902439,30.91,73370.69,0.5,-0.42776,0.00018,28.26151]
[1779996902550,30.91,73370.69,0.5,-0.42776,0.00018,28.26151]
[1779996902719,30.91,73370.69,0.5,-0.42776,0.00018,28.26151]
[1779996902721,30.91,73370.69,0.5,-0.42776,0.00018,28.26151]
[1779996902855,30.91,73361.1,0.5,-0.42945,0.00018,28.27972]
[1779996904365,30.91,73361.1,0.5,-0.42945,0.00018,28.27972]
[1779996904465,30.91,73360.56,0.5,-0.42954,0.00018,28.28073]
[1779996909195,30.91,73359.74,0.5,-0.42969,0.00018,28.28225]
[1779996909225,30.91,73359.74,0.5,-0.42969,0.00018,28.28225]
[1779996909402,30.91,73359.61,0.5,-0.42971,0.00018,28.28249]
[1779996914438,30.91,73359.43,0.5,-0.42974,0.00018,28.28281]
[1779996919460,30.91,73357.25,0.5,-0.43012,0.00018,28.28684]
[1779996924533,30.91,73357.34,0.5,-0.43011,0.00018,28.28665]
[1779996929619,30.91,73357.37,0.5,-0.4301,0.00018,28.28659]
[1779996934762,30.91,73354.77,0.5,-0.43055,0.00018,28.28851]
[1779996935488,30.91,73347.47,0.5,-0.43184,0.00018,28.30178]
[1779996937532,30.91,73342.27,0.5,-0.43276,0.00018,28.31109]
[1779996940924,30.91,73341.59,0.5,-0.43289,0.00018,28.31235]
[1779996941031,30.91,73341.59,0.5,-0.43289,0.00018,28.31235]
[1779996941070,30.91,73341.59,0.5,-0.43289,0.00018,28.31235]
[1779996941229,30.91,73335.13,0.5,-0.43403,0.00018,28.32364]
[1779996943136,30.91,73335.13,0.5,-0.43403,0.00018,28.32364]
[1779996943171,30.92,73333.27,0.5,-0.43436,0.00018,28.32687]
[1779996945104,30.92,73335.54,0.5,-0.43396,0.00018,28.32296]
[1779996945111,30.92,73335.54,0.5,-0.43396,0.00018,28.32296]
[1779996945196,30.92,73334.95,0.5,-0.43407,0.00018,28.324]
[1779996947238,30.92,73335.02,0.5,-0.43406,0.00018,28.32388]
[1779996947331,30.92,73334.3,0.5,-0.43418,0.00018,28.32514]
[1779996953083,30.92,73336.56,0.5,-0.43379,0.00018,28.32129]
[1779996958115,30.92,73338.77,0.5,-0.4334,0.00018,28.3175]
[1779996963152,30.92,73343.23,0.5,-0.43262,0.00018,28.3097]
[1779996968477,30.93,73348.15,0.5,-0.43176,0.00018,28.30097]
[1779996974229,30.93,73351.79,0.5,-0.43112,0.00018,28.29451]
[1779996981433,30.94,73350.06,0.5,-0.43144,0.00018,28.29777]
[1779996986301,30.94,73348.99,0.5,-0.43163,0.00018,28.29977]
[1779996986319,30.94,73348.99,0.5,-0.43163,0.00018,28.29977]
[1779996986707,30.94,73355.08,0.5,-0.43056,0.00018,28.28871]
[1779996987190,30.94,73355.08,0.5,-0.43056,0.00018,28.28871]
[1779996987321,30.94,73355.62,0.5,-0.43046,0.00018,28.28771]
[1779996988723,30.94,73361.11,0.5,-0.4295,0.00018,28.27754]
[1779996989548,30.94,73361.11,0.5,-0.4295,0.00018,28.27754]
[1779996989732,30.94,73361.11,0.5,-0.4295,0.00018,28.27756]
[1779996990017,30.94,73361.11,0.5,-0.4295,0.00018,28.27756]
[1779996990126,30.94,73361.11,0.5,-0.4295,0.00018,28.27756]
[1779996990345,30.94,73360.57,0.5,-0.42959,0.00018,28.27858]
[1779996990739,30.94,73360.57,0.5,-0.42959,0.00018,28.27858]
[1779996990784,30.94,73360.57,0.5,-0.42959,0.00018,28.27858]
[1779996991520,30.94,73360.57,0.5,-0.42959,0.00018,28.27858]
[1779996991582,30.94,73360.57,0.5,-0.42959,0.00018,28.27858]
[1779996991601,30.94,73342.55,0.5,-0.43277,0.00018,28.30847]
[1779996992797,30.95,73342.55,0.5,-0.43277,0.00018,28.30848]
[1779996993363,30.95,73342.03,0.5,-0.43286,0.00018,28.30941]
[1779996998398,30.95,73343.15,0.5,-0.43267,0.00018,28.30749]
[1779997003432,30.95,73343.93,0.5,-0.43254,0.00018,28.30616]
[1779997008470,30.95,73345.11,0.5,-0.43233,0.00018,28.30412]
[1779997014511,30.96,73344.05,0.5,-0.43253,0.00018,28.30607]
[1779997018371,30.96,73344.27,0.5,-0.43249,0.00018,28.30571]
[1779997018582,30.96,73345.18,0.5,-0.43233,0.00018,28.3041]
[1779997023611,30.96,73346.11,0.5,-0.43217,0.00018,28.30249]
[1779997025635,30.96,73338.34,0.5,-0.43354,0.00018,28.31621]
[1779997030687,30.96,73343.11,0.5,-0.4327,0.00018,28.30788]
[1779997035758,30.97,73343.45,0.5,-0.43265,0.00018,28.30733]
[1779997040850,30.97,73342.29,0.5,-0.43286,0.00018,28.30942]
[1779997045934,30.97,73338.02,0.5,-0.43361,0.00018,28.31694]
[1779997051005,30.97,73339.0,0.5,-0.43344,0.00018,28.31527]
[1779997056018,30.97,73339.38,0.5,-0.43337,0.00018,28.31178]
[1779997061037,30.98,73339.41,0.5,-0.43337,0.00018,28.31177]
[1779997066063,30.98,73341.93,0.5,-0.43293,0.00018,28.30739]
[1779997071085,30.98,73343.92,0.5,-0.43258,0.00018,28.30393]
[1779997072497,30.98,73343.68,0.5,-0.43263,0.00018,28.30437]
[1779997072597,30.98,73343.99,0.5,-0.43257,0.00018,28.30383]
[1779997074215,30.98,73350.03,0.5,-0.43151,0.00018,28.29305]
[1779997074249,30.98,73350.03,0.5,-0.43151,0.00018,28.29305]
[1779997075520,30.98,73356.24,0.5,-0.43042,0.00018,28.28175]
[1779997075667,30.98,73355.91,0.5,-0.43048,0.00018,28.28238]
[1779997075736,30.98,73355.91,0.5,-0.43048,0.00018,28.28238]
[1779997075771,30.98,73355.91,0.5,-0.43048,0.00018,28.28238]
[1779997076409,30.98,73355.91,0.5,-0.43048,0.00018,28.28238]
[1779997076434,30.98,73355.91,0.5,-0.43048,0.00018,28.28238]
[1779997076486,30.98,73360.63,0.5,-0.42965,0.00018,28.27367]
[1779997077601,30.98,73360.63,0.5,-0.42965,0.00018,28.27367]
[1779997077660,30.98,73364.72,0.5,-0.42892,0.00018,28.266]
[1779997082990,30.98,73363.77,0.5,-0.42909,0.00018,28.26777]
[1779997087909,30.98,73363.25,0.5,-0.42918,0.00018,28.26874]
[1779997088028,30.98,73363.1,0.5,-0.42921,0.00018,28.26902]
[1779997093059,30.98,73361.53,0.5,-0.42948,0.00018,28.27194]
[1779997100269,30.98,73362.2,0.5,-0.42936,0.00018,28.27067]
[1779997106152,30.98,73360.53,0.5,-0.42965,0.00018,28.27375]
[1779997108286,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997108360,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997108509,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997108578,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997108590,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997108623,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997108631,30.98,73357.86,0.5,-0.43012,0.00018,28.2787]
[1779997110605,30.98,73364.29,0.5,-0.42899,0.00018,28.26669]
[1779997110634,30.98,73357.92,0.5,-0.43011,0.00018,28.27859]
[1779997112648,30.98,73357.75,0.5,-0.43014,0.00018,28.27604]
[1779997112720,30.98,73357.74,0.5,-0.43014,0.00018,28.27607]
[1779997118236,30.98,73357.73,0.5,-0.43014,0.00018,28.27605]
[1779997123280,30.98,73362.73,0.5,-0.42926,0.00018,28.26673]
[1779997128307,30.98,73360.77,0.5,-0.4296,0.00018,28.27037]
[1779997132169,30.98,73361.43,0.5,-0.42949,0.00018,28.26914]
[1779997132228,30.98,73361.43,0.5,-0.42949,0.00018,28.26914]
[1779997132267,30.98,73361.43,0.5,-0.42949,0.00018,28.26914]
[1779997132491,30.98,73355.88,0.5,-0.43046,0.00018,28.27941]
[1779997134827,30.97,73350.2,0.5,-0.43146,0.00018,28.28974]
[1779997135414,30.97,73350.2,0.5,-0.43146,0.00018,28.28974]
[1779997141400,30.97,73348.19,0.5,-0.43181,0.00018,28.29328]
[1779997145490,30.97,73348.22,0.5,-0.4318,0.00018,28.29319]
[1779997150460,30.97,73361.47,0.5,-0.42946,0.00018,28.26888]
[1779997157510,30.97,73363.66,0.5,-0.42908,0.00018,28.26478]
[1779997162701,30.97,73360.32,0.5,-0.42967,0.00018,28.27103]
[1779997168590,30.97,73360.52,0.5,-0.42963,0.00018,28.27064]
[1779997173622,30.97,73357.75,0.5,-0.43011,0.00018,28.27291]
[1779997173949,30.97,73357.75,0.5,-0.43011,0.00018,28.27291]
[1779997174629,30.97,73356.94,0.5,-0.43025,0.00018,28.2744]
[1779997175260,30.97,73356.94,0.5,-0.43025,0.00018,28.2744]
[1779997175300,30.97,73356.94,0.5,-0.43025,0.00018,28.2744]
[1779997175716,30.97,73356.94,0.5,-0.43025,0.00018,28.2744]
[1779997175755,30.97,73356.94,0.5,-0.43025,0.00018,28.2744]
[1779997175756,30.97,73332.79,0.5,-0.43452,0.00018,28.31733]
[1779997176731,30.97,73332.79,0.5,-0.43452,0.00018,28.31733]
[1779997176739,30.97,73331.84,0.5,-0.43469,0.00018,28.31896]
[1779997177651,30.97,73331.84,0.5,-0.43469,0.00018,28.31897]
[1779997182907,30.97,73332.38,0.5,-0.43459,0.00018,28.31808]
[1779997188726,30.97,73336.38,0.5,-0.43389,0.00018,28.31126]
[1779997193762,30.97,73335.67,0.5,-0.43402,0.00018,28.31252]
[1779997198797,30.98,73336.91,0.5,-0.43381,0.00018,28.31042]
[1779997203833,30.98,73337.64,0.5,-0.43368,0.00018,28.3092]
[1779997208866,30.98,73338.03,0.5,-0.43361,0.00018,28.30857]
[1779997213680,30.98,73335.24,0.5,-0.43411,0.00018,28.31341]
[1779997213789,30.98,73335.24,0.5,-0.43411,0.00018,28.31341]
[1779997213984,30.98,73335.19,0.5,-0.43412,0.00018,28.31351]
[1779997217352,30.98,73344.83,0.5,-0.43242,0.00018,28.29668]
[1779997219133,30.98,73336.58,0.5,-0.43388,0.00018,28.31115]
[1779997223945,30.99,73330.78,0.5,-0.4349,0.00018,28.32112]
[1779997223952,30.99,73330.78,0.5,-0.4349,0.00018,28.32112]
[1779997224100,30.99,73330.78,0.5,-0.4349,0.00018,28.32112]
[1779997224125,30.99,73330.78,0.5,-0.4349,0.00018,28.32112]
[1779997224195,30.99,73330.78,0.5,-0.4349,0.00018,28.32112]
[1779997224358,30.99,73331.57,0.5,-0.43476,0.00018,28.31977]
[1779997230019,30.99,73334.55,0.5,-0.43424,0.00018,28.3147]
[1779997235058,30.99,73333.79,0.5,-0.43437,0.00018,28.31317]
[1779997240093,30.99,73333.07,0.5,-0.4345,0.00018,28.31442]
[1779997244279,30.99,73334.1,0.5,-0.43432,0.00018,28.31266]
[1779997244562,30.99,73334.1,0.5,-0.43432,0.00018,28.31266]
[1779997244837,30.99,73334.1,0.5,-0.43432,0.00018,28.31266]
[1779997244857,30.99,73340.89,0.5,-0.43312,0.00018,28.3009]
[1779997245001,30.99,73340.89,0.5,-0.43312,0.00018,28.3009]
[1779997245130,30.99,73340.89,0.5,-0.43312,0.00018,28.3009]
[1779997246136,30.99,73348.45,0.5,-0.43179,0.00018,28.28751]
[1779997251174,30.99,73349.68,0.5,-0.43157,0.00018,28.28527]
[1779997256210,30.99,73345.96,0.5,-0.43223,0.00018,28.292]
[1779997261244,31.0,73345.01,0.5,-0.4324,0.00018,28.29375]
[1779997266453,31.0,73346.07,0.5,-0.43222,0.00018,28.29192]
[1779997272321,30.99,73347.7,0.5,-0.43193,0.00018,28.28896]
[1779997277355,30.99,73344.64,0.5,-0.43246,0.00018,28.29435]
[1779997282391,31.0,73343.69,0.5,-0.43264,0.00018,28.2961]
[1779997288433,31.0,73344.27,0.5,-0.43254,0.00018,28.29517]
[1779997292967,31.0,73347.98,0.5,-0.43188,0.00018,28.28568]
[1779997293012,31.0,73347.98,0.5,-0.43188,0.00018,28.28568]
[1779997294264,31.0,73352.67,0.5,-0.43105,0.00018,28.27721]
[1779997294344,31.0,73352.67,0.5,-0.43105,0.00018,28.27721]
[1779997294564,31.0,73352.67,0.5,-0.43105,0.00018,28.27721]
[1779997294621,31.0,73352.67,0.5,-0.43105,0.00018,28.27721]
[1779997294834,31.0,73351.61,0.5,-0.43124,0.00018,28.27912]
[1779997295707,31.0,73340.24,0.5,-0.43325,0.00018,28.29937]
[1779997296333,31.0,73340.24,0.5,-0.43325,0.00018,28.29937]
[1779997296815,31.0,73339.99,0.5,-0.43329,0.00018,28.29982]
[1779997302009,31.0,73340.74,0.5,-0.43316,0.00018,28.29855]
[1779997307567,31.0,73343.97,0.5,-0.43259,0.00018,28.2928]
[1779997312604,31.0,73348.78,0.5,-0.43173,0.00018,28.28418]
[1779997315053,31.0,73349.29,0.5,-0.43164,0.00018,28.28324]
[1779997315119,31.0,73349.29,0.5,-0.43164,0.00018,28.28324]
[1779997316969,30.99,73355.07,0.5,-0.43062,0.00018,28.27274]
[1779997317641,30.99,73356.75,0.5,-0.43033,0.00018,28.26966]
[1779997322677,30.99,73351.9,0.5,-0.43118,0.00018,28.27849]
[1779997327713,30.99,73352.02,0.5,-0.43116,0.00018,28.27824]
[1779997333932,30.99,73352.66,0.5,-0.43104,0.00018,28.27703]
[1779997341810,30.99,73352.57,0.5,-0.43105,0.00018,28.27714]
[1779997346844,30.99,73350.84,0.5,-0.43135,0.00018,28.28023]
[1779997352888,30.98,73349.64,0.5,-0.43155,0.00018,28.27947]
[1779997357921,30.98,73350.28,0.5,-0.43144,0.00018,28.27826]
[1779997364971,30.98,73349.69,0.5,-0.43153,0.00018,28.27925]
[1779997370011,30.97,73348.51,0.5,-0.43174,0.00018,28.28132]
[1779997375964,30.98,73345.93,0.5,-0.43219,0.00018,28.28595]
[1779997377864,30.98,73345.91,0.5,-0.4322,0.00018,28.28604]
[1779997377991,30.98,73336.81,0.5,-0.43381,0.00018,28.30204]
[1779997378912,30.98,73336.81,0.5,-0.43381,0.00018,28.30204]
[1779997378933,30.98,73336.81,0.5,-0.43381,0.00018,28.30204]
[1779997378943,30.98,73336.81,0.5,-0.43381,0.00018,28.30204]
[1779997378937,30.98,73330.16,0.5,-0.43498,0.00018,28.31343]
[1779997379762,30.98,73329.05,0.5,-0.43518,0.00018,28.31532]
[1779997380916,30.98,73329.05,0.5,-0.43518,0.00018,28.31532]
[1779997380919,30.98,73329.05,0.5,-0.43518,0.00018,28.31532]
[1779997386688,30.98,73329.71,0.5,-0.43507,0.00018,28.31422]
[1779997387403,30.98,73329.77,0.5,-0.43506,0.00018,28.31413]
[1779997387450,30.98,73329.77,0.5,-0.43506,0.00018,28.31413]
[1779997387459,30.98,73337.1,0.5,-0.43376,0.00018,28.30158]
[1779997388950,30.98,73337.1,0.5,-0.43376,0.00018,28.30158]
[1779997388990,30.98,73337.1,0.5,-0.43376,0.00018,28.30158]
[1779997394358,30.98,73333.33,0.5,-0.43443,0.00018,28.30813]
[1779997400222,30.98,73333.44,0.5,-0.43442,0.00018,28.30798]
[1779997405257,30.99,73334.0,0.5,-0.43432,0.00018,28.30705]
[1779997406846,30.99,73325.65,0.5,-0.4358,0.00018,28.32119]
[1779997409785,30.99,73325.43,0.5,-0.43583,0.00018,28.32155]
[1779997409793,30.99,73325.43,0.5,-0.43583,0.00018,28.32155]
[1779997409998,30.99,73325.61,0.5,-0.4358,0.00018,28.32126]
[1779997415022,30.99,73327.87,0.5,-0.4354,0.00018,28.31463]
[1779997420044,30.99,73329.21,0.5,-0.43516,0.00018,28.31238]
[1779997423719,30.99,73330.53,0.5,-0.43493,0.00018,28.31016]
[1779997423847,30.99,73330.84,0.5,-0.43488,0.00018,28.30964]
[1779997426404,30.99,73338.49,0.5,-0.43353,0.00018,28.29651]
[1779997431439,30.99,73339.38,0.5,-0.43337,0.00018,28.295]
[1779997436474,30.99,73338.02,0.5,-0.43362,0.00018,28.29741]
[1779997441851,31.0,73339.7,0.5,-0.43332,0.00018,28.29452]
[1779997447552,31.0,73340.11,0.5,-0.43326,0.00018,28.29387]
[1779997453592,31.0,73339.3,0.5,-0.4334,0.00018,28.29533]
[1779997458629,31.0,73339.77,0.5,-0.43333,0.00018,28.29456]
[1779997463663,31.01,73340.54,0.5,-0.43319,0.00018,28.29327]
[1779997472726,31.01,73340.11,0.5,-0.43327,0.00018,28.29123]
[1779997477762,31.01,73339.79,0.5,-0.43333,0.00018,28.29183]
[1779997484998,31.01,73339.63,0.5,-0.43336,0.00018,28.29217]
[1779997490854,31.02,73339.37,0.5,-0.43341,0.00018,28.29267]
[1779997497906,31.02,73339.27,0.5,-0.43344,0.00018,28.2929]
[1779997501644,31.02,73339.34,0.5,-0.43342,0.00018,28.2928]
[1779997502067,31.02,73339.34,0.5,-0.43342,0.00018,28.2928]
[1779997502070,31.02,73343.6,0.5,-0.43268,0.00018,28.28535]
[1779997502197,31.02,73343.6,0.5,-0.43268,0.00018,28.28535]
[1779997502251,31.02,73343.6,0.5,-0.43268,0.00018,28.28535]
[1779997502265,31.02,73343.6,0.5,-0.43268,0.00018,28.28535]
[1779997502274,31.02,73343.6,0.5,-0.43268,0.00018,28.28535]
[1779997502964,31.02,73343.6,0.5,-0.43268,0.00018,28.28535]
[1779997504795,31.02,73342.15,0.5,-0.43293,0.00018,28.28793]
[1779997504801,31.02,73342.15,0.5,-0.43293,0.00018,28.28793]
[1779997504975,31.02,73341.79,0.5,-0.433,0.00018,28.28857]
[1779997511020,31.02,73341.42,0.5,-0.43307,0.00018,28.28927]
[1779997516056,31.02,73343.89,0.5,-0.43263,0.00018,28.28489]
[1779997522097,31.02,73343.17,0.5,-0.43275,0.00018,28.2861]
[1779997525984,31.02,73343.16,0.5,-0.43275,0.00018,28.28612]
[1779997526223,31.02,73348.37,0.5,-0.43183,0.00018,28.27682]
[1779997526274,31.02,73348.37,0.5,-0.43183,0.00018,28.27682]
[1779997527503,31.02,73348.37,0.5,-0.43183,0.00018,28.27681]
[1779997527509,31.02,73348.37,0.5,-0.43183,0.00018,28.27681]
[1779997528138,31.02,73353.52,0.5,-0.43092,0.00018,28.26751]
[1779997529469,31.02,73355.09,0.5,-0.43065,0.00018,28.26464]
[1779997529675,31.02,73355.09,0.5,-0.43065,0.00018,28.26464]
[1779997530164,31.02,73356.21,0.5,-0.43045,0.00018,28.26257]
[1779997532169,31.02,73359.14,0.5,-0.42992,0.00018,28.2543]
[1779997532274,31.02,73361.33,0.5,-0.42954,0.00018,28.25023]
[1779997533654,31.02,73363.14,0.5,-0.42922,0.00018,28.24685]
[1779997534181,31.02,73369.76,0.5,-0.42806,0.00018,28.23433]
[1779997534923,31.02,73376.7,0.5,-0.42684,0.00018,28.22095]
[1779997535364,31.02,73382.0,0.5,-0.42591,0.00018,28.21057]
[1779997537038,31.02,73382.0,0.5,-0.42591,0.00018,28.21057]
[1779997537125,31.02,73382.0,0.5,-0.42591,0.00018,28.21057]
[1779997537566,31.02,73383.01,0.5,-0.42573,0.00018,28.20858]
[1779997537609,31.02,73383.01,0.5,-0.42573,0.00018,28.20858]
[1779997537678,31.02,73383.01,0.5,-0.42573,0.00018,28.20858]
[1779997538089,31.02,73385.15,0.5,-0.42535,0.00018,28.20434]
[1779997539889,31.02,73385.15,0.5,-0.42535,0.00018,28.20434]
[1779997539963,31.02,73391.77,0.5,-0.42419,0.00018,28.19102]
[1779997540964,31.02,73391.77,0.5,-0.42419,0.00018,28.19102]
[1779997541009,31.02,73391.77,0.5,-0.42419,0.00018,28.19102]
[1779997541946,31.02,73391.73,0.5,-0.4242,0.00018,28.1911]
[1779997541958,31.02,73391.73,0.5,-0.4242,0.00018,28.1911]
[1779997541975,31.02,73391.97,0.5,-0.42416,0.00018,28.19061]
[1779997548122,31.02,73392.58,0.5,-0.42405,0.00018,28.18937]
[1779997552285,31.02,73392.58,0.5,-0.42405,0.00018,28.18936]
[1779997552425,31.02,73395.25,0.5,-0.42358,0.00018,28.1839]
[1779997555194,31.02,73405.96,0.5,-0.4217,0.00018,28.16163]
[1779997561100,31.02,73404.89,0.5,-0.42189,0.00018,28.16388]
[1779997565924,31.02,73403.25,0.5,-0.42218,0.00018,28.16731]
[1779997565946,31.02,73403.25,0.5,-0.42218,0.00018,28.16731]
[1779997566179,31.01,73389.84,0.5,-0.42452,0.00018,28.19482]
[1779997566570,31.01,73389.84,0.5,-0.42452,0.00018,28.19482]
[1779997566593,31.01,73389.84,0.5,-0.42452,0.00018,28.19482]
[1779997566690,31.01,73389.84,0.5,-0.42452,0.00018,28.19482]
[1779997566714,31.01,73374.75,0.5,-0.42717,0.00018,28.22468]
[1779997567964,31.01,73369.43,0.5,-0.42811,0.00018,28.23492]
[1779997568283,31.01,73369.43,0.5,-0.42811,0.00018,28.23492]
[1779997568292,31.01,73369.43,0.5,-0.42811,0.00018,28.23492]
[1779997568294,31.01,73369.43,0.5,-0.42811,0.00018,28.23492]
[1779997568813,31.01,73369.43,0.5,-0.42811,0.00018,28.23492]
[1779997568827,31.01,73369.43,0.5,-0.42811,0.00018,28.23492]
[1779997569195,31.01,73368.09,0.5,-0.42834,0.00018,28.23743]
[1779997569459,31.01,73368.09,0.5,-0.42834,0.00018,28.23743]
[1779997569554,31.01,73368.55,0.5,-0.42826,0.00018,28.23656]
[1779997571438,31.01,73368.55,0.5,-0.42826,0.00018,28.23656]
[1779997571469,31.01,73368.55,0.5,-0.42826,0.00018,28.23656]
[1779997575066,31.01,73367.07,0.5,-0.42851,0.00018,28.2392]
[1779997575128,31.0,73366.4,0.5,-0.42863,0.00018,28.24044]
[1779997580141,31.0,73366.86,0.5,-0.42854,0.00018,28.23947]
[1779997585166,31.0,73365.6,0.5,-0.42876,0.00018,28.24186]
[1779997585353,31.0,73360.09,0.5,-0.42973,0.00018,28.25218]
[1779997585715,31.0,73359.26,0.5,-0.42988,0.00018,28.25372]
[1779997591586,31.0,73360.39,0.5,-0.42967,0.00018,28.24873]
[1779997596620,31.0,73361.17,0.5,-0.42953,0.00018,28.24724]
[1779997598325,31.0,73365.8,0.5,-0.42871,0.00018,28.23855]
[1779997598353,31.0,73365.8,0.5,-0.42871,0.00018,28.23855]
[1779997599778,31.0,73367.18,0.5,-0.42847,0.00018,28.2359]
[1779997599794,31.0,73367.18,0.5,-0.42847,0.00018,28.2359]
[1779997600233,31.0,73368.72,0.5,-0.42819,0.00018,28.23293]
[1779997601891,30.99,73368.84,0.5,-0.42817,0.00018,28.23268]
[1779997601904,30.99,73368.84,0.5,-0.42817,0.00018,28.23268]
[1779997603927,30.99,73367.31,0.5,-0.42844,0.00018,28.23557]
[1779997603986,30.99,73367.75,0.5,-0.42836,0.00018,28.23473]
[1779997610718,30.99,73367.83,0.5,-0.42835,0.00018,28.2346]
[1779997615926,31.0,73369.38,0.5,-0.42808,0.00018,28.23167]
[1779997622275,31.0,73369.38,0.5,-0.42808,0.00018,28.23169]
[1779997622403,31.0,73368.93,0.5,-0.42816,0.00018,28.23257]
[1779997622538,31.0,73368.93,0.5,-0.42816,0.00018,28.23257]
[1779997622775,31.0,73368.93,0.5,-0.42816,0.00018,28.23257]
[1779997622847,31.0,73379.09,0.5,-0.42637,0.00018,28.2129]
[1779997624690,31.0,73385.09,0.5,-0.42532,0.00018,28.20104]
[1779997624816,31.0,73385.09,0.5,-0.42532,0.00018,28.20104]
[1779997629850,31.0,73388.25,0.5,-0.42476,0.00018,28.19471]
[1779997633605,31.0,73389.41,0.5,-0.42456,0.00018,28.19238]
[1779997633687,31.0,73389.41,0.5,-0.42456,0.00018,28.19238]
[1779997634365,31.0,73391.59,0.5,-0.42418,0.00018,28.18796]
[1779997634886,31.0,73391.79,0.5,-0.42414,0.00018,28.18756]
[1779997636068,31.0,73398.64,0.5,-0.42294,0.00018,28.1735]
[1779997641168,31.0,73398.76,0.5,-0.42292,0.00018,28.17324]
[1779997641227,31.0,73398.82,0.5,-0.42291,0.00018,28.1731]
[1779997643234,31.0,73398.82,0.5,-0.42291,0.00018,28.1731]
[1779997643277,31.0,73398.07,0.5,-0.42304,0.00018,28.17465]
[1779997650414,31.0,73398.17,0.5,-0.42302,0.00018,28.17441]
[1779997656210,30.99,73397.63,0.5,-0.4231,0.00018,28.1726]
[1779997662076,30.99,73399.02,0.5,-0.42286,0.00018,28.1697]
[1779997668118,30.99,73398.44,0.5,-0.42296,0.00018,28.17087]
[1779997673153,30.99,73398.64,0.5,-0.42292,0.00018,28.17043]
[1779997678198,30.99,73398.03,0.5,-0.42303,0.00018,28.17167]
[1779997681238,30.99,73396.13,0.5,-0.42336,0.00018,28.17559]
[1779997681328,30.99,73399.65,0.5,-0.42274,0.00018,28.1683]
[1779997683233,30.99,73409.58,0.5,-0.421,0.00018,28.1474]
[1779997688274,30.99,73410.0,0.5,-0.42093,0.00018,28.14654]
[1779997693507,30.99,73409.8,0.5,-0.42096,0.00018,28.14698]
[1779997699352,30.99,73410.44,0.5,-0.42085,0.00018,28.14565]
[1779997704623,30.99,73411.01,0.5,-0.42076,0.00018,28.14445]
[1779997704666,30.99,73410.79,0.5,-0.42079,0.00018,28.14492]
[1779997706071,30.99,73403.75,0.5,-0.42203,0.00018,28.15984]
[1779997709630,30.99,73397.75,0.5,-0.42308,0.00018,28.17233]
[1779997712455,30.99,73389.07,0.5,-0.4246,0.00018,28.18718]
[1779997718492,30.99,73395.11,0.5,-0.42354,0.00018,28.17489]
[1779997723527,30.99,73398.16,0.5,-0.423,0.00018,28.1686]
[1779997728563,30.99,73397.33,0.5,-0.42315,0.00018,28.1703]
[1779997734605,30.99,73394.32,0.5,-0.42368,0.00018,28.17649]
[1779997739640,30.99,73396.0,0.5,-0.42338,0.00018,28.17305]
[1779997742661,30.99,73402.82,0.5,-0.42218,0.00018,28.15887]
[1779997747697,30.99,73406.5,0.5,-0.42154,0.00018,28.15113]
[1779997752731,30.99,73406.44,0.5,-0.42155,0.00018,28.15126]
[1779997757766,30.99,73406.24,0.5,-0.42158,0.00018,28.15167]
[1779997762801,30.99,73406.24,0.5,-0.42158,0.00018,28.15167]
[1779997767836,30.99,73406.72,0.5,-0.4215,0.00018,28.15064]
[1779997772872,30.99,73407.36,0.5,-0.42138,0.00018,28.14641]
[1779997777906,30.99,73407.09,0.5,-0.42143,0.00018,28.14697]
[1779997782942,30.99,73407.23,0.5,-0.4214,0.00018,28.14667]
[1779997793011,30.99,73407.09,0.5,-0.42142,0.00018,28.14695]
[1779997800312,30.99,73406.74,0.5,-0.42148,0.00018,28.14768]
[1779997800618,30.99,73406.79,0.5,-0.42148,0.00018,28.14757]
[1779997801340,30.99,73406.79,0.5,-0.42148,0.00018,28.14757]
[1779997801443,30.99,73406.79,0.5,-0.42148,0.00018,28.14757]
[1779997801448,30.99,73406.79,0.5,-0.42148,0.00018,28.14757]
[1779997801382,30.99,73399.12,0.5,-0.42282,0.00018,28.16364]
[1779997801518,30.99,73399.12,0.5,-0.42282,0.00018,28.16364]
[1779997802330,30.99,73399.12,0.5,-0.42282,0.00018,28.16364]
[1779997802381,30.99,73398.03,0.5,-0.42301,0.00018,28.1659]
[1779997808035,30.99,73398.66,0.5,-0.4229,0.00018,28.16459]
[1779997810504,30.99,73398.53,0.5,-0.42292,0.00018,28.16486]
[1779997811141,30.99,73398.48,0.5,-0.42293,0.00018,28.16496]
[1779997815169,30.99,73391.4,0.5,-0.42418,0.00018,28.17949]
[1779997815590,30.99,73391.4,0.5,-0.42418,0.00018,28.17949]
[1779997816175,30.99,73388.73,0.5,-0.42465,0.00018,28.18491]
[1779997821215,30.99,73389.93,0.5,-0.42444,0.00018,28.18252]
[1779997822907,30.99,73390.29,0.5,-0.42438,0.00018,28.1818]
[1779997823225,30.99,73390.46,0.5,-0.42435,0.00018,28.18146]
[1779997828261,30.99,73391.29,0.5,-0.4242,0.00018,28.17982]
[1779997833298,30.99,73392.17,0.5,-0.42404,0.00018,28.17517]
[1779997838335,31.0,73393.51,0.5,-0.42381,0.00018,28.17247]
[1779997841745,31.0,73395.49,0.5,-0.42346,0.00018,28.16842]
[1779997842363,31.0,73395.59,0.5,-0.42345,0.00018,28.16822]
[1779997847017,31.0,73402.21,0.5,-0.42228,0.00018,28.15448]
[1779997847402,31.0,73402.32,0.5,-0.42226,0.00018,28.15425]
[1779997851441,31.0,73409.15,0.5,-0.42107,0.00018,28.13982]
[1779997856472,31.0,73411.64,0.5,-0.42063,0.00018,28.13452]
[1779997861506,31.0,73408.45,0.5,-0.42119,0.00018,28.14133]
[1779997866542,31.0,73408.34,0.5,-0.42121,0.00018,28.14156]
[1779997872024,31.0,73410.05,0.5,-0.42091,0.00018,28.13792]
[1779997877781,31.0,73413.13,0.5,-0.42037,0.00018,28.13132]
[1779997882388,31.0,73413.19,0.5,-0.42036,0.00018,28.1312]
[1779997882433,31.0,73413.19,0.5,-0.42036,0.00018,28.1312]
[1779997882752,31.0,73413.65,0.5,-0.42028,0.00018,28.13021]
[1779997883490,31.0,73413.65,0.5,-0.42028,0.00018,28.13021]
[1779997882807,31.0,73413.91,0.5,-0.42023,0.00018,28.12965]
[1779997883782,31.0,73414.8,0.5,-0.42008,0.00018,28.12774]
[1779997890235,31.0,73417.5,0.5,-0.4196,0.00018,28.1219]
[1779997896418,31.0,73422.02,0.5,-0.41881,0.00018,28.10918]
[1779997896526,31.0,73422.02,0.5,-0.41881,0.00018,28.10918]
[1779997896625,31.0,73421.57,0.5,-0.41889,0.00018,28.11018]
[1779997897256,31.0,73421.57,0.5,-0.41889,0.00018,28.11018]
[1779997897281,31.0,73421.57,0.5,-0.41889,0.00018,28.11018]
[1779997897339,31.0,73421.96,0.5,-0.41882,0.00018,28.10933]
[1779997902825,31.0,73421.74,0.5,-0.41886,0.00018,28.10984]
[1779997903030,31.0,73421.73,0.5,-0.41886,0.00018,28.10987]
[1779997908725,31.0,73423.19,0.5,-0.41861,0.00018,28.10668]
[1779997914885,31.0,73426.19,0.5,-0.41809,0.00018,28.10011]
[1779997919916,31.01,73425.88,0.5,-0.41815,0.00018,28.10086]
[1779997924952,31.01,73424.86,0.5,-0.41833,0.00018,28.10317]
[1779997929990,31.01,73423.7,0.5,-0.41853,0.00018,28.10569]
[1779997930994,31.01,73411.46,0.5,-0.42067,0.00018,28.13231]
[1779997936029,31.01,73411.19,0.5,-0.42072,0.00018,28.13289]
[1779997941081,31.01,73403.9,0.5,-0.422,0.00018,28.14835]
[1779997946119,31.0,73403.75,0.5,-0.42203,0.00018,28.14864]
[1779997950212,31.0,73410.77,0.5,-0.42079,0.00018,28.13376]
[1779997950336,31.0,73410.77,0.5,-0.42079,0.00018,28.13376]
[1779997950415,31.0,73409.08,0.5,-0.42109,0.00018,28.13737]
[1779997956171,31.0,73402.02,0.5,-0.42232,0.00018,28.14935]
[1779997961208,31.0,73398.1,0.5,-0.42301,0.00018,28.15749]
[1779997966242,31.0,73396.28,0.5,-0.42333,0.00018,28.16124]
[1779997970391,31.0,73390.94,0.5,-0.42426,0.00018,28.17215]
[1779997970403,31.0,73390.94,0.5,-0.42426,0.00018,28.17215]
[1779997970595,31.0,73389.91,0.5,-0.42445,0.00018,28.17425]
[1779997975655,31.0,73385.7,0.5,-0.42519,0.00018,28.18274]
[1779997977788,31.0,73384.57,0.5,-0.42539,0.00018,28.18502]
[1779997977802,31.0,73384.57,0.5,-0.42539,0.00018,28.18502]
[1779997978640,31.01,73384.61,0.5,-0.42538,0.00018,28.18495]
[1779997983669,31.01,73388.18,0.5,-0.42476,0.00018,28.17784]
[1779997988690,31.01,73386.87,0.5,-0.42499,0.00018,28.18051]
[1779997993590,31.01,73394.1,0.5,-0.42372,0.00018,28.16589]
[1779997998618,31.01,73394.43,0.5,-0.42366,0.00018,28.16521]
[1779998003619,31.01,73394.44,0.5,-0.42366,0.00018,28.16518]
[1779998008676,31.01,73392.12,0.5,-0.42407,0.00018,28.16991]
[1779998013141,31.01,73392.62,0.5,-0.42397,0.00018,28.16602]
[1779998013205,31.01,73392.62,0.5,-0.42397,0.00018,28.16602]
[1779998014588,31.01,73399.62,0.5,-0.42275,0.00018,28.15162]
[1779998015001,31.01,73399.62,0.5,-0.42275,0.00018,28.15162]
[1779998015596,31.01,73401.91,0.5,-0.42234,0.00018,28.14685]
[1779998017609,31.01,73408.78,0.5,-0.42114,0.00018,28.13237]
[1779998022644,31.01,73413.89,0.5,-0.42024,0.00018,28.12146]
[1779998027679,31.01,73413.15,0.5,-0.42038,0.00018,28.1231]
[1779998030604,31.01,73412.33,0.5,-0.42052,0.00018,28.12487]
[1779998030723,31.01,73412.27,0.5,-0.42053,0.00018,28.12501]
[1779998030838,31.01,73412.27,0.5,-0.42053,0.00018,28.12501]
[1779998031711,31.01,73400.09,0.5,-0.42267,0.00018,28.15073]
[1779998031981,31.01,73400.09,0.5,-0.42267,0.00018,28.15073]
[1779998032718,31.01,73370.87,0.5,-0.4278,0.00018,28.20913]
[1779998032991,31.01,73370.87,0.5,-0.4278,0.00018,28.20913]
[1779998033026,31.01,73370.87,0.5,-0.4278,0.00018,28.20913]
[1779998033241,31.01,73370.87,0.5,-0.4278,0.00018,28.20913]
[1779998033725,31.01,73368.51,0.5,-0.42822,0.00018,28.21364]
[1779998033873,31.01,73368.51,0.5,-0.42822,0.00018,28.21364]
[1779998033954,31.01,73368.51,0.5,-0.42822,0.00018,28.21364]
[1779998034010,31.01,73368.51,0.5,-0.42822,0.00018,28.21364]
[1779998035189,31.01,73365.94,0.5,-0.42867,0.00018,28.21849]
[1779998035577,31.01,73365.94,0.5,-0.42867,0.00018,28.21849]
[1779998035991,31.01,73365.2,0.5,-0.4288,0.00018,28.21989]
[1779998036736,31.01,73365.2,0.5,-0.4288,0.00018,28.21989]
[1779998036753,31.01,73342.35,0.5,-0.43282,0.00018,28.26149]
[1779998037748,31.01,73342.35,0.5,-0.43282,0.00018,28.26149]
[1779998037757,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998037846,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038007,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038088,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038253,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038431,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038615,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038687,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038729,31.01,73329.23,0.5,-0.43514,0.00018,28.28412]
[1779998038765,31.01,73330.59,0.5,-0.4349,0.00018,28.28182]
[1779998038860,31.01,73330.59,0.5,-0.4349,0.00018,28.28182]
[1779998039239,31.01,73330.59,0.5,-0.4349,0.00018,28.28182]
[1779998039468,31.01,73330.59,0.5,-0.4349,0.00018,28.28182]
[1779998039771,31.01,73332.38,0.5,-0.43459,0.00018,28.27878]
[1779998040016,31.01,73332.38,0.5,-0.43459,0.00018,28.27878]
[1779998040780,31.01,73314.45,0.5,-0.43775,0.00018,28.30841]
[1779998041110,31.01,73314.45,0.5,-0.43775,0.00018,28.30841]
[1779998041352,31.01,73314.45,0.5,-0.43775,0.00018,28.30841]
[1779998041490,31.01,73314.45,0.5,-0.43775,0.00018,28.30841]
[1779998041651,31.01,73314.45,0.5,-0.43775,0.00018,28.30841]
[1779998041670,31.01,73314.45,0.5,-0.43775,0.00018,28.30841]
[1779998041676,31.01,73307.16,0.5,-0.43904,0.00018,28.31994]
[1779998042369,31.01,73307.16,0.5,-0.43904,0.00018,28.31994]
[1779998042550,31.01,73307.16,0.5,-0.43904,0.00018,28.31994]
[1779998042634,31.01,73307.16,0.5,-0.43904,0.00018,28.31994]
[1779998042901,31.01,73310.13,0.5,-0.43851,0.00018,28.31527]
[1779998042987,31.01,73310.13,0.5,-0.43851,0.00018,28.31527]
[1779998043747,31.01,73310.13,0.5,-0.43851,0.00018,28.31527]
[1779998043028,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998043806,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998043848,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044258,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044353,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044397,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044414,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044457,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044462,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044495,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044510,31.0,73298.22,0.5,-0.44062,0.00018,28.3337]
[1779998044676,31.0,73302.62,0.5,-0.43984,0.00018,28.32697]
[1779998045157,31.0,73302.62,0.5,-0.43984,0.00018,28.32697]
[1779998045235,31.0,73307.51,0.5,-0.43898,0.00018,28.31938]
[1779998048151,31.0,73309.9,0.5,-0.43855,0.00018,28.31559]
[1779998048205,31.0,73309.9,0.5,-0.43855,0.00018,28.31559]
[1779998048230,31.0,73310.16,0.5,-0.43851,0.00018,28.31518]
[1779998050642,31.0,73310.83,0.5,-0.43839,0.00018,28.3141]
[1779998050794,31.0,73310.83,0.5,-0.43839,0.00018,28.3141]
[1779998051090,31.0,73311.45,0.5,-0.43827,0.00018,28.31311]
[1779998051200,31.0,73311.45,0.5,-0.43827,0.00018,28.31311]
[1779998051409,31.0,73311.45,0.5,-0.43827,0.00018,28.31311]
[1779998051484,31.0,73311.45,0.5,-0.43827,0.00018,28.31311]
[1779998051512,31.0,73325.56,0.5,-0.43578,0.00018,28.29014]
[1779998052201,31.0,73325.56,0.5,-0.43578,0.00018,28.29014]
[1779998052253,31.0,73336.33,0.5,-0.43388,0.00018,28.27185]
[1779998053353,31.0,73339.72,0.5,-0.43328,0.00018,28.26598]
[1779998058549,31.0,73342.47,0.5,-0.43279,0.00018,28.26117]
[1779998063684,31.0,73345.28,0.5,-0.43229,0.00018,28.25616]
[1779998068688,31.0,73347.92,0.5,-0.43183,0.00018,28.2514]
[1779998068775,31.0,73347.92,0.5,-0.43183,0.00018,28.2514]
[1779998068889,31.0,73348.08,0.5,-0.4318,0.00018,28.2511]
[1779998070714,31.0,73352.54,0.5,-0.43101,0.00018,28.24304]
[1779998070733,31.0,73352.54,0.5,-0.43101,0.00018,28.24304]
[1779998070774,31.0,73357.32,0.5,-0.43017,0.00018,28.23427]
[1779998076052,31.0,73360.85,0.5,-0.42954,0.00018,28.22486]
[1779998081086,31.0,73360.82,0.5,-0.42954,0.00018,28.22492]
[1779998086121,31.0,73360.84,0.5,-0.42954,0.00018,28.22488]
[1779998088182,31.0,73361.03,0.5,-0.42951,0.00018,28.22453]
[1779998088251,31.0,73361.03,0.5,-0.42951,0.00018,28.22453]
[1779998089377,31.0,73361.02,0.5,-0.42951,0.00018,28.22455]
[1779998089385,31.0,73361.02,0.5,-0.42951,0.00018,28.22455]
[1779998089469,31.0,73361.55,0.5,-0.42941,0.00018,28.22356]
[1779998093758,31.0,73367.01,0.5,-0.42845,0.00018,28.21326]
[1779998094176,31.0,73374.8,0.5,-0.42708,0.00018,28.1983]
[1779998099349,31.0,73372.95,0.5,-0.4274,0.00018,28.20187]
[1779998102207,31.0,73373.07,0.5,-0.42739,0.00018,28.20167]
[1779998102238,31.0,73373.07,0.5,-0.42739,0.00018,28.20167]
[1779998102513,31.0,73373.07,0.5,-0.42739,0.00018,28.20167]
[1779998102524,31.0,73373.07,0.5,-0.42739,0.00018,28.20167]
[1779998102734,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103043,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103152,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103191,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103405,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103619,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103814,31.0,73382.57,0.5,-0.42571,0.00018,28.18307]
[1779998103737,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998103870,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998104053,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998104083,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998104257,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998104296,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998104462,31.0,73393.99,0.5,-0.42371,0.00018,28.16007]
[1779998104535,31.0,73397.86,0.5,-0.42303,0.00018,28.1521]
[1779998105075,31.0,73397.86,0.5,-0.42303,0.00018,28.1521]
[1779998105092,31.0,73397.86,0.5,-0.42303,0.00018,28.1521]
[1779998105397,31.0,73397.6,0.5,-0.42307,0.00018,28.15264]
[1779998108458,31.0,73398.59,0.5,-0.4229,0.00018,28.15058]
[1779998109084,31.0,73398.97,0.5,-0.42283,0.00018,28.14979]
[1779998109133,31.0,73398.97,0.5,-0.42283,0.00018,28.14979]
[1779998109428,31.0,73398.97,0.5,-0.42283,0.00018,28.14979]
[1779998109451,31.0,73398.97,0.5,-0.42283,0.00018,28.14979]
[1779998116187,31.0,73400.16,0.5,-0.42262,0.00018,28.14729]
[1779998116194,31.0,73400.16,0.5,-0.42262,0.00018,28.14729]
[1779998116382,31.0,73400.16,0.5,-0.42262,0.00018,28.14728]
[1779998118256,31.0,73400.16,0.5,-0.42262,0.00018,28.14728]
[1779998118344,31.0,73400.16,0.5,-0.42262,0.00018,28.14728]
[1779998118392,31.0,73400.64,0.5,-0.42254,0.00018,28.14628]
[1779998119542,31.0,73400.64,0.5,-0.42254,0.00018,28.14628]
[1779998120262,31.0,73402.59,0.5,-0.42219,0.00018,28.1422]
[1779998120332,31.0,73402.59,0.5,-0.42219,0.00018,28.1422]
[1779998120365,31.0,73387.73,0.5,-0.4248,0.00018,28.17272]
[1779998121780,31.0,73387.73,0.5,-0.4248,0.00018,28.17272]
[1779998121791,31.0,73387.73,0.5,-0.4248,0.00018,28.17272]
[1779998121371,31.0,73387.23,0.5,-0.42489,0.00018,28.17373]
[1779998122376,31.0,73379.91,0.5,-0.42618,0.00018,28.18831]
[1779998127410,31.0,73381.83,0.5,-0.42585,0.00018,28.18459]
[1779998130300,31.0,73382.96,0.5,-0.42565,0.00018,28.18238]
[1779998130433,31.0,73382.94,0.5,-0.42566,0.00018,28.18243]
[1779998134303,31.0,73388.19,0.5,-0.42473,0.00018,28.16911]
[1779998134774,31.0,73388.19,0.5,-0.42473,0.00018,28.16911]
[1779998137530,31.01,73383.09,0.5,-0.42563,0.00018,28.17935]
[1779998137736,31.01,73380.28,0.5,-0.42613,0.00018,28.18492]
[1779998143528,31.01,73377.94,0.5,-0.42654,0.00018,28.18958]
[1779998148565,31.01,73379.46,0.5,-0.42628,0.00018,28.18665]
[1779998152639,31.01,73372.25,0.5,-0.42755,0.00018,28.20071]
[1779998158022,31.01,73368.08,0.5,-0.42828,0.00018,28.2087]
[1779998163669,31.01,73370.67,0.5,-0.42783,0.00018,28.20377]
[1779998168704,31.01,73368.75,0.5,-0.42817,0.00018,28.20746]
[1779998173741,31.01,73367.33,0.5,-0.42842,0.00018,28.21019]
[1779998178773,31.01,73366.74,0.5,-0.42853,0.00018,28.21132]
[1779998183809,31.02,73366.56,0.5,-0.42856,0.00018,28.21169]
[1779998187660,31.02,73363.45,0.5,-0.42911,0.00018,28.21756]
[1779998187889,31.02,73363.45,0.5,-0.42911,0.00018,28.21756]
[1779998187911,31.02,73362.31,0.5,-0.42931,0.00018,28.21969]
[1779998188540,31.02,73362.31,0.5,-0.42931,0.00018,28.21969]
[1779998188547,31.02,73362.31,0.5,-0.42931,0.00018,28.21969]
[1779998188905,31.02,73362.31,0.5,-0.42931,0.00018,28.21969]
[1779998188925,31.02,73357.78,0.5,-0.43011,0.00018,28.22812]
[1779998191286,31.02,73356.43,0.5,-0.43034,0.00018,28.23059]
[1779998191866,31.02,73356.15,0.5,-0.43039,0.00018,28.22823]
[1779998192500,31.02,73356.15,0.5,-0.43039,0.00018,28.22823]
[1779998193136,31.02,73354.81,0.5,-0.43063,0.00018,28.23072]
[1779998193165,31.02,73354.81,0.5,-0.43063,0.00018,28.23072]
[1779998193798,31.02,73354.81,0.5,-0.43063,0.00018,28.23072]
[1779998193924,31.02,73334.08,0.5,-0.43428,0.00018,28.26745]
[1779998193953,31.02,73334.08,0.5,-0.43428,0.00018,28.26745]
[1779998196855,31.02,73332.21,0.5,-0.43462,0.00018,28.27067]
[1779998196921,31.02,73332.24,0.5,-0.43461,0.00018,28.27063]
[1779998197138,31.02,73332.24,0.5,-0.43461,0.00018,28.27063]
[1779998197910,31.02,73332.33,0.5,-0.4346,0.00018,28.27047]
[1779998198906,31.02,73332.33,0.5,-0.4346,0.00018,28.27047]
[1779998198915,31.02,73332.47,0.5,-0.43457,0.00018,28.27024]
[1779998204017,31.02,73332.34,0.5,-0.4346,0.00018,28.27051]
[1779998204045,31.02,73332.34,0.5,-0.4346,0.00018,28.27051]
[1779998204841,31.02,73334.17,0.5,-0.43428,0.00018,28.26739]
[1779998209204,31.02,73334.21,0.5,-0.43427,0.00018,28.26735]
[1779998209263,31.02,73334.5,0.5,-0.43422,0.00018,28.26685]
[1779998211275,31.02,73334.65,0.5,-0.43419,0.00018,28.26661]
[1779998211466,31.02,73334.65,0.5,-0.43419,0.00018,28.26661]
[1779998211678,31.02,73334.65,0.5,-0.43419,0.00018,28.26661]
[1779998211701,31.02,73334.31,0.5,-0.43425,0.00018,28.26719]
[1779998214862,31.02,73333.61,0.5,-0.43438,0.00018,28.26841]
[1779998214947,31.03,73333.48,0.5,-0.4344,0.00018,28.26864]
[1779998218171,31.03,73324.79,0.5,-0.43594,0.00018,28.2833]
[1779998224093,31.03,73324.37,0.5,-0.43602,0.00018,28.28403]
[1779998225123,31.03,73324.37,0.5,-0.43602,0.00018,28.28403]
[1779998225851,31.03,73334.64,0.5,-0.4342,0.00018,28.26671]
[1779998227767,31.03,73338.33,0.5,-0.43355,0.00018,28.26035]
[1779998227775,31.03,73338.33,0.5,-0.43355,0.00018,28.26035]
[1779998227779,31.03,73338.33,0.5,-0.43355,0.00018,28.26035]
[1779998229847,31.03,73338.81,0.5,-0.43347,0.00018,28.25952]
[1779998229948,31.03,73338.88,0.5,-0.43346,0.00018,28.25942]
[1779998233764,31.03,73333.34,0.5,-0.43444,0.00018,28.26897]
[1779998233950,31.03,73333.59,0.5,-0.43439,0.00018,28.26856]
[1779998238999,31.03,73333.46,0.5,-0.43442,0.00018,28.2688]
[1779998244049,31.03,73330.8,0.5,-0.43489,0.00018,28.27334]
[1779998249049,31.03,73325.6,0.5,-0.43581,0.00018,28.2821]
[1779998252843,31.03,73327.92,0.5,-0.4354,0.00018,28.27537]
[1779998252988,31.03,73328.34,0.5,-0.43532,0.00018,28.27467]
[1779998254918,31.03,73338.21,0.5,-0.43358,0.00018,28.25782]
[1779998259934,31.04,73341.42,0.5,-0.43302,0.00018,28.25226]
[1779998264955,31.04,73342.78,0.5,-0.43278,0.00018,28.24992]
[1779998269965,31.04,73343.06,0.5,-0.43273,0.00018,28.24947]
[1779998272982,31.04,73341.13,0.5,-0.43308,0.00018,28.25288]
[1779998273979,31.04,73342.1,0.5,-0.43291,0.00018,28.2512]
[1779998279038,31.04,73342.84,0.5,-0.43277,0.00018,28.24984]
[1779998281237,31.04,73343.28,0.5,-0.43269,0.00018,28.24902]
[1779998281285,31.04,73343.28,0.5,-0.43269,0.00018,28.24902]
[1779998281443,31.04,73343.28,0.5,-0.43269,0.00018,28.24902]
[1779998281506,31.04,73345.52,0.5,-0.43229,0.00018,28.24504]
[1779998286539,31.03,73351.6,0.5,-0.43122,0.00018,28.2341]
[1779998291573,31.03,73351.48,0.5,-0.43124,0.00018,28.23427]
[1779998296609,31.03,73352.49,0.5,-0.43105,0.00018,28.2324]
[1779998299073,31.03,73354.31,0.5,-0.43073,0.00018,28.22907]
[1779998299255,31.03,73354.31,0.5,-0.43073,0.00018,28.22907]
[1779998300107,31.03,73354.65,0.5,-0.43067,0.00018,28.22844]
[1779998300769,31.03,73356.66,0.5,-0.43032,0.00018,28.22475]
[1779998301743,31.03,73356.66,0.5,-0.43032,0.00018,28.22475]
[1779998301785,31.03,73356.66,0.5,-0.43032,0.00018,28.22475]
[1779998303339,31.03,73359.02,0.5,-0.4299,0.00018,28.22039]
[1779998303663,31.03,73359.02,0.5,-0.4299,0.00018,28.22039]
[1779998306465,31.03,73361.19,0.5,-0.42951,0.00018,28.21631]
[1779998306557,31.03,73361.19,0.5,-0.42951,0.00018,28.21631]
[1779998308443,31.02,73366.13,0.5,-0.42864,0.00018,28.20699]
[1779998308698,31.02,73366.13,0.5,-0.42864,0.00018,28.20696]
[1779998313733,31.02,73367.43,0.5,-0.42839,0.00018,28.20147]
[1779998318768,31.01,73373.78,0.5,-0.42727,0.00018,28.18919]
[1779998323803,31.02,73374.15,0.5,-0.42721,0.00018,28.18854]
[1779998328708,31.02,73375.59,0.5,-0.42695,0.00018,28.18573]
[1779998328758,31.02,73375.59,0.5,-0.42695,0.00018,28.18573]
[1779998329061,31.02,73375.59,0.5,-0.42695,0.00018,28.18573]
[1779998329069,31.02,73375.55,0.5,-0.42696,0.00018,28.1858]
[1779998334073,31.01,73373.49,0.5,-0.42732,0.00018,28.18977]
[1779998339074,31.01,73373.32,0.5,-0.42734,0.00018,28.19005]
[1779998339218,31.01,73373.32,0.5,-0.42734,0.00018,28.19005]
[1779998339258,31.01,73373.32,0.5,-0.42734,0.00018,28.19005]
[1779998339919,31.01,73373.25,0.5,-0.42736,0.00018,28.19017]
[1779998341052,31.01,73384.0,0.5,-0.42547,0.00018,28.1691]
[1779998344029,31.01,73373.19,0.5,-0.42737,0.00018,28.19029]
[1779998344152,31.01,73373.19,0.5,-0.42737,0.00018,28.19029]
[1779998344428,31.01,73373.19,0.5,-0.42737,0.00018,28.19029]
[1779998344465,31.01,73373.19,0.5,-0.42737,0.00018,28.19029]
[1779998344956,31.01,73373.19,0.5,-0.42736,0.00018,28.19027]
[1779998345964,31.01,73360.69,0.5,-0.42957,0.00018,28.214]
[1779998346154,31.01,73360.69,0.5,-0.42957,0.00018,28.214]
[1779998346491,31.01,73360.69,0.5,-0.42957,0.00018,28.214]
[1779998346729,31.01,73360.69,0.5,-0.42957,0.00018,28.214]
[1779998347072,31.01,73360.62,0.5,-0.42958,0.00018,28.21413]
[1779998347686,31.01,73360.62,0.5,-0.42958,0.00018,28.21413]
[1779998347938,31.01,73360.62,0.5,-0.42958,0.00018,28.21413]
[1779998348088,31.01,73365.12,0.5,-0.42879,0.00018,28.20569]
[1779998349183,31.01,73360.72,0.5,-0.42956,0.00018,28.21395]
[1779998349752,31.01,73360.72,0.5,-0.42956,0.00018,28.21395]
[1779998349785,31.01,73360.72,0.5,-0.42956,0.00018,28.21395]
[1779998350017,31.01,73355.85,0.5,-0.43042,0.00018,28.22293]
[1779998350211,31.01,73355.85,0.5,-0.43042,0.00018,28.22293]
[1779998351465,31.01,73355.85,0.5,-0.43042,0.00018,28.22296]
[1779998351507,31.01,73355.85,0.5,-0.43042,0.00018,28.22296]
[1779998352005,31.01,73352.27,0.5,-0.43106,0.00018,28.22952]
[1779998353011,31.01,73343.23,0.5,-0.43265,0.00018,28.24574]
[1779998353825,31.01,73343.23,0.5,-0.43265,0.00018,28.24574]
[1779998354022,31.01,73342.6,0.5,-0.43276,0.00018,28.24684]
[1779998356063,31.01,73333.45,0.5,-0.43438,0.00018,28.26274]
[1779998357641,31.01,73333.45,0.5,-0.43438,0.00018,28.26274]
[1779998357746,31.01,73333.45,0.5,-0.43438,0.00018,28.26274]
[1779998357963,31.01,73333.45,0.5,-0.43438,0.00018,28.26274]
[1779998358044,31.01,73332.14,0.5,-0.43461,0.00018,28.26498]
[1779998363081,31.02,73327.84,0.5,-0.43537,0.00018,28.27228]
[1779998363477,31.02,73327.84,0.5,-0.43537,0.00018,28.27228]
[1779998364089,31.02,73330.14,0.5,-0.43497,0.00018,28.26841]
[1779998369123,31.02,73323.85,0.5,-0.43608,0.00018,28.27898]
[1779998374164,31.02,73319.17,0.5,-0.43691,0.00018,28.28383]
[1779998375974,31.02,73319.17,0.5,-0.43691,0.00018,28.28383]
[1779998376062,31.02,73315.97,0.5,-0.43747,0.00018,28.28903]
[1779998376675,31.02,73315.97,0.5,-0.43747,0.00018,28.28903]
[1779998377056,31.02,73313.31,0.5,-0.43795,0.00018,28.29331]
[1779998378633,31.02,73309.9,0.5,-0.43855,0.00018,28.29874]
[1779998379020,31.02,73305.44,0.5,-0.43934,0.00018,28.30571]
[1779998382160,31.02,73295.37,0.5,-0.44112,0.00018,28.32102]
[1779998384676,31.01,73293.03,0.5,-0.44153,0.00018,28.32447]
[1779998386174,31.01,73292.55,0.5,-0.44161,0.00018,28.32516]
[1779998386818,31.01,73292.55,0.5,-0.44161,0.00018,28.32516]
[1779998386868,31.01,73292.55,0.5,-0.44161,0.00018,28.32516]
[1779998388597,31.01,73295.95,0.5,-0.441,0.00018,28.32005]
[1779998389153,31.01,73293.35,0.5,-0.44146,0.00018,28.32392]
[1779998393151,31.01,73305.96,0.5,-0.43922,0.00018,28.30466]
[1779998395129,31.0,73314.44,0.5,-0.43772,0.00018,28.29118]
[1779998398524,31.0,73315.05,0.5,-0.4376,0.00018,28.29011]
[1779998398578,31.0,73315.05,0.5,-0.4376,0.00018,28.29011]
[1779998398625,31.0,73315.05,0.5,-0.4376,0.00018,28.29011]
[1779998398658,31.0,73315.05,0.5,-0.4376,0.00018,28.29011]
[1779998399135,31.0,73316.01,0.5,-0.43743,0.00018,28.28852]
[1779998400665,30.99,73325.18,0.5,-0.4358,0.00018,28.27343]
[1779998402475,30.99,73324.98,0.5,-0.43584,0.00018,28.27377]
[1779998402533,30.99,73324.98,0.5,-0.43584,0.00018,28.27377]
[1779998405240,30.99,73332.53,0.5,-0.4345,0.00018,28.26104]
[1779998405383,30.99,73332.89,0.5,-0.43444,0.00018,28.26042]
[1779998407286,30.99,73336.76,0.5,-0.43375,0.00018,28.25376]
[1779998407521,30.99,73343.89,0.5,-0.43249,0.00018,28.24126]
[1779998409408,30.99,73348.46,0.5,-0.43169,0.00018,28.23309]
[1779998414451,30.99,73347.41,0.5,-0.43187,0.00018,28.23493]
[1779998419485,30.99,73347.24,0.5,-0.43189,0.00018,28.23519]
[1779998424810,30.99,73346.85,0.5,-0.43196,0.00018,28.23587]
[1779998429140,30.99,73345.72,0.5,-0.43217,0.00018,28.23793]
[1779998429245,30.99,73347.1,0.5,-0.43192,0.00018,28.23547]
[1779998430262,30.99,73347.16,0.5,-0.43191,0.00018,28.23536]
[1779998430270,30.99,73347.16,0.5,-0.43191,0.00018,28.23536]
[1779998430563,30.99,73349.81,0.5,-0.43144,0.00018,28.23059]
[1779998435597,30.99,73352.35,0.5,-0.43099,0.00018,28.22309]
[1779998437464,30.99,73352.42,0.5,-0.43097,0.00018,28.22296]
[1779998438205,30.99,73343.44,0.5,-0.43256,0.00018,28.23909]
[1779998438695,30.99,73334.42,0.5,-0.43416,0.00018,28.25484]
[1779998444667,30.99,73338.36,0.5,-0.43346,0.00018,28.24805]
[1779998446847,30.99,73338.36,0.5,-0.43346,0.00018,28.24805]
[1779998447248,30.99,73337.17,0.5,-0.43367,0.00018,28.25013]
[1779998448801,30.99,73336.84,0.5,-0.43373,0.00018,28.25071]
[1779998448863,30.99,73337.04,0.5,-0.4337,0.00018,28.25037]
[1779998454935,30.99,73340.62,0.5,-0.43307,0.00018,28.24413]
[1779998460001,30.99,73347.51,0.5,-0.43185,0.00018,28.23188]
[1779998460051,30.99,73347.51,0.5,-0.43185,0.00018,28.23188]
[1779998461225,30.99,73346.38,0.5,-0.43204,0.00018,28.23389]
[1779998461787,30.99,73346.86,0.5,-0.43196,0.00018,28.23303]
[1779998464807,30.99,73334.48,0.5,-0.43415,0.00018,28.25476]
[1779998469963,30.99,73330.14,0.5,-0.43491,0.00018,28.26217]
[1779998470267,30.99,73328.98,0.5,-0.43512,0.00018,28.26413]
[1779998473245,30.99,73321.07,0.5,-0.43652,0.00018,28.27734]
[1779998473624,30.99,73321.07,0.5,-0.43652,0.00018,28.27734]
[1779998473690,30.99,73321.07,0.5,-0.43652,0.00018,28.27734]
[1779998473876,30.99,73321.07,0.5,-0.43652,0.00018,28.27734]
[1779998478915,30.99,73317.18,0.5,-0.43721,0.00018,28.28373]
[1779998481002,30.99,73313.02,0.5,-0.43795,0.00018,28.29044]
[1779998482294,30.99,73305.49,0.5,-0.43928,0.00018,28.30228]
[1779998483026,30.99,73305.49,0.5,-0.43928,0.00018,28.30228]
[1779998483030,30.99,73305.49,0.5,-0.43928,0.00018,28.30228]
[1779998483077,30.99,73304.9,0.5,-0.43938,0.00018,28.30319]
[1779998483963,30.99,73304.9,0.5,-0.43938,0.00018,28.30319]
[1779998484170,30.99,73304.75,0.5,-0.43941,0.00018,28.3034]
[1779998487257,30.98,73296.73,0.5,-0.44082,0.00018,28.31562]
[1779998488226,30.98,73306.13,0.5,-0.43916,0.00018,28.30117]
[1779998490203,30.98,73309.01,0.5,-0.43864,0.00018,28.29664]
[1779998492192,30.98,73301.17,0.5,-0.44003,0.00018,28.30593]
[1779998497255,30.98,73295.83,0.5,-0.44097,0.00018,28.31396]
[1779998502300,30.97,73294.46,0.5,-0.4412,0.00018,28.31593]
[1779998507301,30.96,73286.31,0.5,-0.44264,0.00018,28.32789]
[1779998510879,30.96,73285.23,0.5,-0.44283,0.00018,28.32941]
[1779998510892,30.96,73285.23,0.5,-0.44283,0.00018,28.32941]
[1779998511237,30.96,73285.23,0.5,-0.44283,0.00018,28.32941]
[1779998511260,30.96,73285.23,0.5,-0.44283,0.00018,28.32941]
[1779998511244,30.96,73285.93,0.5,-0.4427,0.00018,28.32839]
[1779998511357,30.96,73285.93,0.5,-0.4427,0.00018,28.32839]
[1779998511498,30.96,73285.93,0.5,-0.4427,0.00018,28.32839]
[1779998512147,30.96,73285.93,0.5,-0.4427,0.00018,28.32838]
[1779998513276,30.96,73285.93,0.5,-0.4427,0.00018,28.32838]
[1779998514287,30.96,73292.16,0.5,-0.44159,0.00018,28.31921]
[1779998514160,30.96,73299.38,0.5,-0.44031,0.00018,28.30832]
[1779998514463,30.96,73299.38,0.5,-0.44031,0.00018,28.30832]
[1779998515274,30.96,73303.55,0.5,-0.43957,0.00018,28.3019]
[1779998518271,30.96,73313.04,0.5,-0.43789,0.00018,28.28693]
[1779998518954,30.96,73313.04,0.5,-0.43789,0.00018,28.28693]
[1779998518999,30.96,73313.04,0.5,-0.43789,0.00018,28.28693]
[1779998521140,30.96,73318.04,0.5,-0.437,0.00018,28.27886]
[1779998521212,30.96,73320.68,0.5,-0.43653,0.00018,28.27454]
[1779998522216,30.96,73311.6,0.5,-0.43814,0.00018,28.28926]
[1779998524281,30.96,73304.87,0.5,-0.43934,0.00018,28.29984]
[1779998525320,30.96,73298.02,0.5,-0.44055,0.00018,28.31038]
[1779998527251,30.96,73291.23,0.5,-0.44176,0.00018,28.32055]
[1779998527392,30.96,73291.23,0.5,-0.44176,0.00018,28.32055]
[1779998528308,30.96,73290.25,0.5,-0.44193,0.00018,28.32199]
[1779998529419,30.96,73286.69,0.5,-0.44256,0.00018,28.3272]
[1779998530273,30.96,73286.69,0.5,-0.44256,0.00018,28.32719]
[1779998531230,30.96,73286.69,0.5,-0.44256,0.00018,28.32719]
[1779998531242,30.96,73286.69,0.5,-0.44256,0.00018,28.32719]
[1779998531302,30.96,73283.83,0.5,-0.44307,0.00018,28.33133]
[1779998536317,30.95,73283.03,0.5,-0.44321,0.00018,28.33246]
[1779998538961,30.95,73284.74,0.5,-0.4429,0.00018,28.33]
[1779998539336,30.95,73285.75,0.5,-0.44272,0.00018,28.32853]
[1779998539771,30.95,73285.75,0.5,-0.44272,0.00018,28.32853]
[1779998539812,30.95,73285.75,0.5,-0.44272,0.00018,28.32853]
[1779998540466,30.95,73287.73,0.5,-0.44237,0.00018,28.32564]
[1779998540474,30.95,73287.73,0.5,-0.44237,0.00018,28.32564]
[1779998544367,30.95,73299.78,0.5,-0.44022,0.00018,28.30753]
[1779998549437,30.95,73303.15,0.5,-0.43962,0.00018,28.3023]
[1779998552264,30.94,73293.03,0.5,-0.44141,0.00018,28.31479]
[1779998554256,30.94,73288.27,0.5,-0.44225,0.00018,28.32182]
[1779998554351,30.94,73287.03,0.5,-0.44247,0.00018,28.32363]
[1779998556317,30.94,73285.62,0.5,-0.44273,0.00018,28.3257]
[1779998556330,30.94,73285.62,0.5,-0.44273,0.00018,28.3257]
[1779998556499,30.94,73284.37,0.5,-0.44295,0.00018,28.32752]
[1779998556549,30.94,73284.37,0.5,-0.44295,0.00018,28.32752]
[1779998556749,30.94,73284.34,0.5,-0.44296,0.00018,28.32756]
[1779998558402,30.94,73284.34,0.5,-0.44296,0.00018,28.32757]
[1779998558505,30.94,73284.34,0.5,-0.44296,0.00018,28.32757]
[1779998558595,30.94,73285.43,0.5,-0.44276,0.00018,28.32599]
[1779998564511,30.95,73292.12,0.5,-0.44158,0.00018,28.3162]
[1779998566526,30.95,73284.97,0.5,-0.44285,0.00018,28.32671]
[1779998571563,30.95,73282.21,0.5,-0.44334,0.00018,28.33071]
[1779998576047,30.95,73275.23,0.5,-0.44458,0.00018,28.34056]
[1779998581631,30.95,73273.05,0.5,-0.44497,0.00018,28.34358]
[1779998586665,30.95,73274.57,0.5,-0.4447,0.00018,28.34147]
[1779998589662,30.95,73275.03,0.5,-0.44462,0.00018,28.34081]
[1779998590286,30.95,73278.19,0.5,-0.44405,0.00018,28.33639]
[1779998591376,30.95,73286.44,0.5,-0.44259,0.00018,28.32456]
[1779998594020,30.95,73289.33,0.5,-0.44207,0.00018,28.32031]
[1779998594150,30.95,73289.66,0.5,-0.44201,0.00018,28.31983]
[1779998595297,30.95,73289.66,0.5,-0.44201,0.00018,28.31983]
[1779998595421,30.95,73289.91,0.5,-0.44197,0.00018,28.31947]
[1779998595565,30.95,73289.91,0.5,-0.44197,0.00018,28.31947]
[1779998595583,30.95,73289.91,0.5,-0.44197,0.00018,28.31947]
[1779998595840,30.95,73289.91,0.5,-0.44197,0.00018,28.31947]
[1779998595896,30.95,73289.74,0.5,-0.442,0.00018,28.31972]
[1779998598876,30.94,73296.86,0.5,-0.44073,0.00018,28.30906]
[1779998604792,30.94,73293.36,0.5,-0.44135,0.00018,28.31427]
[1779998609829,30.94,73293.02,0.5,-0.44141,0.00018,28.31474]
[1779998614865,30.94,73290.51,0.5,-0.44184,0.00018,28.31558]
[1779998619899,30.94,73288.32,0.5,-0.44223,0.00018,28.31878]
[1779998622921,30.93,73279.74,0.5,-0.44375,0.00018,28.33114]
[1779998624792,30.93,73277.61,0.5,-0.44413,0.00018,28.33415]
[1779998625320,30.93,73274.98,0.5,-0.4446,0.00018,28.33784]
[1779998626564,30.93,73274.98,0.5,-0.4446,0.00018,28.33784]
[1779998626608,30.93,73274.98,0.5,-0.4446,0.00018,28.33784]
[1779998626721,30.93,73274.98,0.5,-0.4446,0.00018,28.33784]
[1779998626768,30.93,73274.98,0.5,-0.4446,0.00018,28.33784]
[1779998627389,30.93,73266.24,0.5,-0.44616,0.00018,28.3498]
[1779998628761,30.93,73266.24,0.5,-0.44616,0.00018,28.3498]
[1779998628780,30.93,73266.24,0.5,-0.44616,0.00018,28.3498]
[1779998629397,30.93,73265.64,0.5,-0.44627,0.00018,28.3506]
[1779998633389,30.93,73274.64,0.5,-0.44466,0.00018,28.3383]
[1779998633471,30.93,73274.64,0.5,-0.44466,0.00018,28.3383]
[1779998633585,30.93,73274.64,0.5,-0.44466,0.00018,28.3383]
[1779998634947,30.93,73274.64,0.5,-0.44466,0.00018,28.3383]
[1779998634961,30.93,73274.64,0.5,-0.44466,0.00018,28.3383]
[1779998635278,30.93,73275.95,0.5,-0.44443,0.00018,28.33647]
[1779998639856,30.93,73271.61,0.5,-0.4452,0.00018,28.34249]
[1779998639878,30.93,73271.61,0.5,-0.4452,0.00018,28.34249]
[1779998639925,30.93,73271.61,0.5,-0.4452,0.00018,28.34249]
[1779998640043,30.93,73271.61,0.5,-0.4452,0.00018,28.34249]
[1779998640848,30.93,73271.61,0.5,-0.4452,0.00018,28.34249]
[1779998640864,30.93,73271.61,0.5,-0.4452,0.00018,28.34249]
[1779998641050,30.93,73265.94,0.5,-0.44621,0.00018,28.35018]
[1779998644272,30.93,73255.59,0.5,-0.44806,0.00018,28.36375]
[1779998644872,30.93,73255.59,0.5,-0.44806,0.00018,28.36375]
[1779998645248,30.93,73255.59,0.5,-0.44806,0.00018,28.36375]
[1779998645334,30.93,73252.26,0.5,-0.44865,0.00018,28.368]
[1779998646119,30.93,73252.26,0.5,-0.44865,0.00018,28.368]
[1779998646443,30.93,73256.53,0.5,-0.44789,0.00018,28.36253]
[1779998646556,30.93,73256.53,0.5,-0.44789,0.00018,28.36253]
[1779998646840,30.93,73256.53,0.5,-0.44789,0.00018,28.36253]
[1779998647192,30.93,73256.53,0.5,-0.44789,0.00018,28.36253]
[1779998647343,30.93,73256.53,0.5,-0.44789,0.00018,28.36253]
[1779998647444,30.93,73256.68,0.5,-0.44786,0.00018,28.36234]
[1779998648773,30.93,73256.68,0.5,-0.44786,0.00018,28.36234]
[1779998649237,30.93,73254.62,0.5,-0.44823,0.00018,28.36499]
[1779998653140,30.93,73246.06,0.5,-0.44976,0.00018,28.37571]
[1779998658192,30.93,73247.96,0.5,-0.44942,0.00018,28.37339]
[1779998658827,30.93,73247.96,0.5,-0.44942,0.00018,28.37339]
[1779998659082,30.93,73247.96,0.5,-0.44942,0.00018,28.37339]
[1779998659466,30.93,73247.96,0.5,-0.44942,0.00018,28.37339]
[1779998659434,30.93,73258.89,0.5,-0.44747,0.00018,28.35951]
[1779998659541,30.93,73258.89,0.5,-0.44747,0.00018,28.35951]
[1779998659587,30.93,73258.89,0.5,-0.44747,0.00018,28.35951]
[1779998660449,30.93,73266.47,0.5,-0.44612,0.00018,28.34948]
[1779998661820,30.93,73266.47,0.5,-0.44612,0.00018,28.34948]
[1779998662212,30.93,73265.66,0.5,-0.44626,0.00018,28.35056]
[1779998667452,30.93,73266.67,0.5,-0.44608,0.00018,28.34918]
[1779998667583,30.93,73266.99,0.5,-0.44602,0.00018,28.34875]
[1779998667756,30.93,73266.99,0.5,-0.44602,0.00018,28.34875]
[1779998667959,30.93,73266.99,0.5,-0.44602,0.00018,28.34875]
[1779998668433,30.93,73271.64,0.5,-0.44519,0.00018,28.34242]
[1779998674296,30.93,73273.95,0.5,-0.44478,0.00018,28.33635]
[1779998679457,30.93,73272.54,0.5,-0.44503,0.00018,28.33829]
[1779998685372,30.93,73272.61,0.5,-0.44501,0.00018,28.33816]
[1779998688395,30.93,73263.88,0.5,-0.44657,0.00018,28.34999]
[1779998691416,30.92,73272.84,0.5,-0.44497,0.00018,28.33782]
[1779998696454,30.92,73273.05,0.5,-0.44493,0.00018,28.33751]
[1779998700704,30.92,73276.96,0.5,-0.44423,0.00018,28.33205]
[1779998700844,30.92,73276.96,0.5,-0.44423,0.00018,28.33205]
[1779998700861,30.92,73276.96,0.5,-0.44423,0.00018,28.33205]
[1779998701038,30.92,73276.96,0.5,-0.44423,0.00018,28.33205]
[1779998702585,30.92,73274.96,0.5,-0.44458,0.00018,28.33484]
[1779998702702,30.92,73274.96,0.5,-0.44458,0.00018,28.33484]
[1779998702710,30.92,73274.96,0.5,-0.44458,0.00018,28.33484]
[1779998708534,30.92,73272.52,0.5,-0.44502,0.00018,28.3382]
[1779998712656,30.92,73271.83,0.5,-0.44514,0.00018,28.33914]
[1779998713447,30.92,73271.83,0.5,-0.44514,0.00018,28.33914]
[1779998713487,30.92,73271.83,0.5,-0.44514,0.00018,28.33914]
[1779998713443,30.92,73264.75,0.5,-0.4464,0.00018,28.34876]
[1779998715502,30.92,73263.17,0.5,-0.44668,0.00018,28.35086]
[1779998715570,30.92,73257.76,0.5,-0.44765,0.00018,28.35796]
[1779998715671,30.92,73254.91,0.5,-0.44816,0.00018,28.36164]
[1779998717563,30.92,73254.91,0.5,-0.44816,0.00018,28.36165]
[1779998718384,30.92,73253.64,0.5,-0.44839,0.00018,28.36328]
[1779998723641,30.93,73252.98,0.5,-0.44851,0.00018,28.36418]
[1779998728676,30.93,73254.66,0.5,-0.44822,0.00018,28.3621]
[1779998733371,30.94,73245.77,0.5,-0.44981,0.00018,28.37042]
[1779998738434,30.94,73245.29,0.5,-0.4499,0.00018,28.37106]
[1779998743782,30.95,73247.0,0.5,-0.4496,0.00018,28.36906]
[1779998748817,30.96,73250.58,0.5,-0.44897,0.00018,28.36469]
[1779998749950,30.96,73258.52,0.5,-0.44756,0.00018,28.35458]
[1779998755866,30.96,73256.71,0.5,-0.44789,0.00018,28.35696]
[1779998760901,30.97,73250.48,0.5,-0.449,0.00018,28.36491]
[1779998765938,30.97,73254.2,0.5,-0.44834,0.00018,28.36026]
[1779998770975,30.97,73252.5,0.5,-0.44865,0.00018,28.36246]
[1779998776013,30.98,73253.4,0.5,-0.4485,0.00018,28.36138]
[1779998778873,30.98,73252.92,0.5,-0.44859,0.00018,28.36202]
[1779998778904,30.98,73252.92,0.5,-0.44859,0.00018,28.36202]
[1779998778924,30.98,73252.92,0.5,-0.44859,0.00018,28.36202]
[1779998779035,30.98,73252.92,0.5,-0.44859,0.00018,28.36203]
[1779998780161,30.98,73244.42,0.5,-0.4501,0.00018,28.37256]
[1779998786082,30.98,73244.28,0.5,-0.45012,0.00018,28.3727]
[1779998791116,30.98,73242.04,0.5,-0.45051,0.00018,28.37252]
[1779998795950,30.98,73247.97,0.5,-0.44946,0.00018,28.36531]
[1779998796568,30.98,73246.57,0.5,-0.44971,0.00018,28.36705]
[1779998801575,30.98,73245.08,0.5,-0.44998,0.00018,28.36893]
[1779998806626,30.99,73244.16,0.5,-0.45015,0.00018,28.37012]
[1779998811152,31.0,73242.6,0.5,-0.45044,0.00018,28.37207]
[1779998811266,31.0,73242.57,0.5,-0.45045,0.00018,28.37211]
[1779998813279,31.0,73235.67,0.5,-0.45167,0.00018,28.38027]
[1779998818314,30.99,73237.82,0.5,-0.45129,0.00018,28.37772]
[1779998823356,30.99,73245.31,0.5,-0.44995,0.00018,28.36876]
[1779998828391,31.0,73248.53,0.5,-0.44939,0.00018,28.36487]
[1779998835440,31.01,73249.4,0.5,-0.44924,0.00018,28.36388]
[1779998836890,31.01,73250.19,0.5,-0.4491,0.00018,28.36291]
[1779998837403,31.01,73250.19,0.5,-0.4491,0.00018,28.36291]
[1779998837474,31.01,73250.19,0.5,-0.4491,0.00018,28.36291]
[1779998837522,31.01,73254.45,0.5,-0.44834,0.00018,28.35756]
[1779998839530,31.01,73257.03,0.5,-0.44789,0.00018,28.35426]
[1779998839628,31.01,73257.02,0.5,-0.44789,0.00018,28.35428]
[1779998840712,31.01,73257.02,0.5,-0.44789,0.00018,28.35428]
[1779998841655,31.01,73257.77,0.5,-0.44775,0.00018,28.35331]
[1779998846666,31.01,73263.16,0.5,-0.44679,0.00018,28.34629]
[1779998849826,31.01,73258.78,0.5,-0.44757,0.00018,28.35201]
[1779998850660,31.01,73259.21,0.5,-0.4475,0.00018,28.35146]
[1779998853503,31.01,73253.43,0.5,-0.44852,0.00018,28.356]
[1779998853677,31.01,73244.07,0.5,-0.45019,0.00018,28.36759]
[1779998853784,31.01,73244.07,0.5,-0.45019,0.00018,28.36759]
[1779998853814,31.01,73244.07,0.5,-0.45019,0.00018,28.36759]
[1779998853875,31.01,73244.07,0.5,-0.45019,0.00018,28.36759]
[1779998854707,31.01,73240.41,0.5,-0.45084,0.00018,28.37198]
[1779998856566,31.01,73240.41,0.5,-0.45084,0.00018,28.37198]
[1779998856617,31.01,73239.1,0.5,-0.45108,0.00018,28.37353]
[1779998859098,31.01,73238.72,0.5,-0.45114,0.00018,28.37398]
[1779998859124,31.01,73238.72,0.5,-0.45114,0.00018,28.37398]
[1779998859654,31.01,73236.3,0.5,-0.45157,0.00018,28.37682]
[1779998860061,31.01,73236.3,0.5,-0.45157,0.00018,28.37682]
[1779998860161,31.01,73236.3,0.5,-0.45157,0.00018,28.37682]
[1779998860712,31.01,73232.39,0.5,-0.45227,0.00018,28.38134]
[1779998862693,31.01,73220.79,0.5,-0.45434,0.00018,28.39422]
[1779998863392,31.01,73220.79,0.5,-0.45434,0.00018,28.39422]
[1779998863655,31.01,73220.79,0.5,-0.45434,0.00018,28.39422]
[1779998863746,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998864347,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998864406,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998864650,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998865572,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998865581,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998865597,31.01,73224.44,0.5,-0.45369,0.00018,28.39024]
[1779998865672,31.01,73231.67,0.5,-0.4524,0.00018,28.38213]
[1779998865893,31.01,73231.67,0.5,-0.4524,0.00018,28.38213]
[1779998866449,31.01,73231.67,0.5,-0.4524,0.00018,28.38213]
[1779998866522,31.01,73231.67,0.5,-0.4524,0.00018,28.38213]
[1779998866664,31.01,73231.67,0.5,-0.4524,0.00018,28.38213]
[1779998867671,31.01,73243.69,0.5,-0.45026,0.00018,28.36804]
[1779998868734,31.01,73244.66,0.5,-0.45008,0.00018,28.36687]
[1779998870322,31.01,73244.51,0.5,-0.45011,0.00018,28.36705]
[1779998874567,31.01,73242.14,0.5,-0.45053,0.00018,28.3699]
[1779998874750,31.01,73238.27,0.5,-0.45122,0.00018,28.3745]
[1779998879755,31.01,73228.71,0.5,-0.45292,0.00018,28.38548]
[1779998884793,31.0,73228.27,0.5,-0.453,0.00018,28.38595]
[1779998889939,31.0,73228.97,0.5,-0.45287,0.00018,28.38515]
[1779998895870,31.0,73228.18,0.5,-0.45301,0.00018,28.38601]
[1779998900085,31.0,73219.79,0.5,-0.45451,0.00018,28.3952]
[1779998903610,31.0,73217.25,0.5,-0.45496,0.00018,28.3979]
[1779998903630,31.0,73217.25,0.5,-0.45496,0.00018,28.3979]
[1779998903769,31.0,73217.25,0.5,-0.45496,0.00018,28.3979]
[1779998903726,31.0,73217.07,0.5,-0.45499,0.00018,28.39808]
[1779998904579,30.99,73216.05,0.5,-0.45517,0.00018,28.39916]
[1779998907492,30.99,73214.03,0.5,-0.45553,0.00018,28.40127]
[1779998907498,30.99,73214.03,0.5,-0.45553,0.00018,28.40127]
[1779998907581,30.99,73213.89,0.5,-0.45555,0.00018,28.4014]
[1779998912986,30.99,73215.17,0.5,-0.45532,0.00018,28.39721]
[1779998918099,30.99,73215.68,0.5,-0.45523,0.00018,28.39666]
[1779998921177,30.99,73199.74,0.5,-0.45808,0.00018,28.41268]
[1779998923320,30.99,73199.84,0.5,-0.45806,0.00018,28.41258]
[1779998923629,30.99,73199.84,0.5,-0.45806,0.00018,28.41258]
[1779998923682,30.99,73198.37,0.5,-0.45832,0.00018,28.41399]
[1779998924287,30.99,73198.37,0.5,-0.45832,0.00018,28.41399]
[1779998924405,30.99,73198.37,0.5,-0.45832,0.00018,28.41399]
[1779998924621,30.99,73190.57,0.5,-0.45972,0.00018,28.42124]
[1779998925244,30.99,73190.57,0.5,-0.45972,0.00018,28.42124]
[1779998925364,30.99,73190.57,0.5,-0.45972,0.00018,28.42124]
[1779998927597,30.99,73177.3,0.5,-0.46209,0.00018,28.43277]
[1779998933068,30.99,73175.91,0.5,-0.46234,0.00018,28.43391]
[1779998935186,30.99,73181.73,0.5,-0.4613,0.00018,28.42902]
[1779998935192,30.99,73181.73,0.5,-0.4613,0.00018,28.42902]
[1779998935278,30.99,73180.87,0.5,-0.46145,0.00018,28.42975]
[1779998941322,30.98,73177.69,0.5,-0.46202,0.00018,28.43242]
[1779998944533,30.98,73177.76,0.5,-0.462,0.00018,28.43236]
[1779998944655,30.98,73177.76,0.5,-0.462,0.00018,28.43236]
[1779998946474,30.98,73161.66,0.5,-0.46489,0.00018,28.44504]
[1779998947091,30.98,73161.66,0.5,-0.46489,0.00018,28.44504]
[1779998947271,30.98,73161.66,0.5,-0.46489,0.00018,28.44504]
[1779998947362,30.98,73161.66,0.5,-0.46489,0.00018,28.44504]
[1779998947514,30.98,73154.52,0.5,-0.46617,0.00018,28.45019]
[1779998948070,30.98,73154.52,0.5,-0.46617,0.00018,28.45019]
[1779998948220,30.98,73154.52,0.5,-0.46617,0.00018,28.45019]
[1779998948447,30.98,73154.52,0.5,-0.46617,0.00018,28.45019]
[1779998948476,30.98,73154.52,0.5,-0.46617,0.00018,28.45019]
[1779998948786,30.98,73156.84,0.5,-0.46575,0.00018,28.44855]
[1779998949060,30.98,73156.84,0.5,-0.46575,0.00018,28.44855]
[1779998949247,30.98,73156.84,0.5,-0.46575,0.00018,28.44854]
[1779998950210,30.98,73156.84,0.5,-0.46575,0.00018,28.44854]
[1779998950254,30.98,73158.51,0.5,-0.46545,0.00018,28.44734]
[1779998955081,30.98,73162.78,0.5,-0.46468,0.00018,28.44419]
[1779998955129,30.98,73162.78,0.5,-0.46468,0.00018,28.44419]
[1779998955292,30.97,73162.78,0.5,-0.46467,0.00018,28.44412]
[1779998956918,30.97,73167.01,0.5,-0.46391,0.00018,28.4409]
[1779998957172,30.97,73167.01,0.5,-0.46391,0.00018,28.4409]
[1779998957730,30.97,73167.01,0.5,-0.46391,0.00018,28.4409]
[1779998957758,30.97,73167.01,0.5,-0.46391,0.00018,28.4409]
[1779998957799,30.97,73169.86,0.5,-0.4634,0.00018,28.43867]
[1779998958251,30.97,73169.86,0.5,-0.4634,0.00018,28.43867]
[1779998958320,30.97,73169.86,0.5,-0.4634,0.00018,28.43867]
[1779998959330,30.95,73179.27,0.5,-0.46171,0.00018,28.43091]
[1779998961426,30.95,73179.3,0.5,-0.4617,0.00018,28.43088]
[1779998961432,30.95,73179.3,0.5,-0.4617,0.00018,28.43088]
[1779998961868,30.95,73176.05,0.5,-0.46228,0.00018,28.43359]
[1779998963747,30.95,73176.97,0.5,-0.46212,0.00018,28.43282]
[1779998963851,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998963915,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998964070,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998964139,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998964570,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998964726,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998964849,30.95,73190.2,0.5,-0.45975,0.00018,28.42131]
[1779998964797,30.95,73209.23,0.5,-0.45634,0.00018,28.40297]
[1779998965028,30.95,73209.23,0.5,-0.45634,0.00018,28.40297]
[1779998965489,30.95,73209.23,0.5,-0.45634,0.00018,28.40297]
[1779998965547,30.95,73209.23,0.5,-0.45634,0.00018,28.40297]
[1779998965607,30.95,73209.23,0.5,-0.45634,0.00018,28.40297]
[1779998965663,30.95,73211.08,0.5,-0.45601,0.00018,28.40109]
[1779998966337,30.95,73211.08,0.5,-0.45601,0.00018,28.40109]
[1779998966629,30.95,73211.08,0.5,-0.45601,0.00018,28.40109]
[1779998966726,30.95,73223.25,0.5,-0.45383,0.00018,28.38815]
[1779998966998,30.95,73223.25,0.5,-0.45383,0.00018,28.38815]
[1779998967078,30.95,73223.25,0.5,-0.45383,0.00018,28.38815]
[1779998967198,30.95,73223.25,0.5,-0.45383,0.00018,28.38815]
[1779998967347,30.95,73223.25,0.5,-0.45383,0.00018,28.38815]
[1779998967410,30.95,73223.25,0.5,-0.45383,0.00018,28.38813]
[1779998968725,30.95,73223.25,0.5,-0.45383,0.00018,28.38813]
[1779998968788,30.94,73225.78,0.5,-0.45337,0.00018,28.38533]
[1779998969018,30.94,73225.78,0.5,-0.45337,0.00018,28.38533]
[1779998969352,30.94,73225.78,0.5,-0.45337,0.00018,28.38533]
[1779998969395,30.94,73225.78,0.5,-0.45337,0.00018,28.38533]
[1779998969445,30.94,73221.58,0.5,-0.45413,0.00018,28.38995]
[1779998971767,30.94,73221.58,0.5,-0.45412,0.00018,28.38994]
[1779998971770,30.94,73221.58,0.5,-0.45412,0.00018,28.38994]
[1779998971868,30.94,73220.57,0.5,-0.4543,0.00018,28.38818]
[1779998976616,30.94,73220.44,0.5,-0.45432,0.00018,28.3883]
[1779998976694,30.94,73220.44,0.5,-0.45432,0.00018,28.3883]
[1779998976776,30.94,73215.97,0.5,-0.45512,0.00018,28.39308]
[1779998977135,30.94,73215.97,0.5,-0.45512,0.00018,28.39308]
[1779998977440,30.94,73215.97,0.5,-0.45512,0.00018,28.39308]
[1779998977484,30.94,73215.97,0.5,-0.45512,0.00018,28.39308]
[1779998977493,30.94,73215.97,0.5,-0.45512,0.00018,28.39308]
[1779998977862,30.94,73215.97,0.5,-0.45512,0.00018,28.39308]
[1779998977571,30.94,73201.92,0.5,-0.45763,0.00018,28.40735]
[1779998978487,30.94,73201.76,0.5,-0.45766,0.00018,28.40751]
[1779998979500,30.94,73198.11,0.5,-0.45832,0.00018,28.41103]
[1779998981170,30.94,73197.92,0.5,-0.45835,0.00018,28.41121]
[1779998981185,30.94,73197.92,0.5,-0.45835,0.00018,28.41121]
[1779998981631,30.94,73198.01,0.5,-0.45833,0.00018,28.41113]
[1779998987549,30.94,73200.36,0.5,-0.45792,0.00018,28.40888]
[1779998992573,30.94,73204.39,0.5,-0.45719,0.00018,28.40494]
[1779998993028,30.94,73204.39,0.5,-0.45719,0.00018,28.40493]
[1779998993060,30.94,73204.39,0.5,-0.45719,0.00018,28.40493]
[1779998993484,30.94,73204.39,0.5,-0.45719,0.00018,28.40493]
[1779998994603,30.94,73216.93,0.5,-0.45495,0.00018,28.39205]
[1779998996440,30.94,73219.26,0.5,-0.45453,0.00018,28.38955]
[1779998996450,30.94,73219.26,0.5,-0.45453,0.00018,28.38955]
[1779998996824,30.94,73219.76,0.5,-0.45444,0.00018,28.38901]
[1779998998739,30.94,73219.76,0.5,-0.45444,0.00018,28.389]
[1779998998813,30.94,73219.76,0.5,-0.45444,0.00018,28.389]
[1779998999668,30.94,73222.65,0.5,-0.45392,0.00018,28.38585]
[1779998999732,30.94,73222.65,0.5,-0.45392,0.00018,28.38585]
[1779998999765,30.94,73223.77,0.5,-0.45372,0.00018,28.38462]
[1779999005758,30.93,73221.01,0.5,-0.45421,0.00018,28.38762]
[1779999005763,30.93,73221.01,0.5,-0.45421,0.00018,28.38762]
[1779999005808,30.93,73221.01,0.5,-0.45421,0.00018,28.38762]
[1779999006730,30.93,73226.63,0.5,-0.45321,0.00018,28.38142]
[1779999006887,30.93,73226.38,0.5,-0.45325,0.00018,28.3817]
[1779999007894,30.93,73218.73,0.5,-0.45462,0.00018,28.39007]
[1779999008827,30.93,73218.73,0.5,-0.45462,0.00018,28.39007]
[1779999008837,30.93,73218.73,0.5,-0.45462,0.00018,28.39007]
[1779999009826,30.93,73217.85,0.5,-0.45478,0.00018,28.39101]
[1779999009846,30.93,73217.85,0.5,-0.45478,0.00018,28.39101]
[1779999009864,30.93,73217.85,0.5,-0.45478,0.00018,28.39101]
[1779999009924,30.93,73217.93,0.5,-0.45476,0.00018,28.39092]
[1779999015757,30.93,73219.3,0.5,-0.45451,0.00018,28.38942]
[1779999020786,30.93,73220.07,0.5,-0.45437,0.00018,28.38857]
[1779999025305,30.92,73224.37,0.5,-0.4536,0.00018,28.38384]
[1779999025311,30.92,73224.37,0.5,-0.4536,0.00018,28.38384]
[1779999025846,30.92,73226.34,0.5,-0.45325,0.00018,28.38165]
[1779999027739,30.92,73227.71,0.5,-0.453,0.00018,28.38011]
[1779999027795,30.92,73227.71,0.5,-0.453,0.00018,28.38011]
[1779999029430,30.92,73223.86,0.5,-0.45369,0.00018,28.38439]
[1779999029943,30.92,73223.77,0.5,-0.45371,0.00018,28.38449]
[1779999034893,30.92,73236.51,0.5,-0.45142,0.00018,28.36711]
[1779999039905,30.92,73237.01,0.5,-0.45133,0.00018,28.36652]
[1779999044956,30.92,73237.91,0.5,-0.45117,0.00018,28.36545]
[1779999050026,30.92,73234.19,0.5,-0.45184,0.00018,28.36981]
[1779999054958,30.92,73244.65,0.5,-0.44996,0.00018,28.35733]
[1779999057969,30.92,73248.55,0.5,-0.44927,0.00018,28.35251]
[1779999063028,30.92,73250.07,0.5,-0.44899,0.00018,28.3506]
[1779999068067,30.92,73252.68,0.5,-0.44853,0.00018,28.34729]
[1779999068931,30.91,73246.21,0.5,-0.44968,0.00018,28.35538]
[1779999070695,30.91,73243.1,0.5,-0.45024,0.00018,28.35918]
[1779999070796,30.91,73243.42,0.5,-0.45018,0.00018,28.35878]
[1779999075471,30.91,73243.15,0.5,-0.45023,0.00018,28.35909]
[1779999075595,30.91,73243.15,0.5,-0.45023,0.00018,28.35909]
[1779999075798,30.91,73243.15,0.5,-0.45023,0.00018,28.35909]
[1779999075897,30.91,73284.47,0.5,-0.44285,0.00018,28.30403]
[1779999076285,30.91,73284.47,0.5,-0.44285,0.00018,28.30403]
[1779999076315,30.91,73334.82,0.5,-0.4339,0.00018,28.22387]
[1779999077252,30.91,73334.82,0.5,-0.4339,0.00018,28.22387]
[1779999077883,30.91,73334.82,0.5,-0.4339,0.00018,28.22387]
[1779999077926,30.92,73334.96,0.5,-0.43388,0.00018,28.22371]
[1779999078658,30.92,73334.96,0.5,-0.43388,0.00018,28.22371]
[1779999078763,30.92,73334.96,0.5,-0.43388,0.00018,28.22371]
[1779999078863,30.92,73379.88,0.5,-0.42593,0.00018,28.14019]
[1779999080261,30.92,73415.09,0.5,-0.41973,0.00018,28.06706]
[1779999081861,30.92,73415.09,0.5,-0.41973,0.00018,28.06706]
[1779999081950,30.93,73390.23,0.5,-0.42413,0.00018,28.11977]
[1779999082815,30.93,73386.04,0.5,-0.42487,0.00018,28.12824]
[1779999083112,30.93,73386.04,0.5,-0.42487,0.00018,28.12824]
[1779999083290,30.93,73386.04,0.5,-0.42487,0.00018,28.12824]
[1779999083868,30.93,73386.04,0.5,-0.42487,0.00018,28.12824]
[1779999084023,30.93,73386.04,0.5,-0.42487,0.00018,28.12824]
[1779999083918,30.93,73423.0,0.5,-0.41836,0.00018,28.04991]
[1779999084982,30.93,73423.0,0.5,-0.41836,0.00018,28.04991]
[1779999084291,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085053,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085180,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085772,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085776,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085806,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085832,30.93,73423.0,0.5,-0.41835,0.00018,28.0498]
[1779999085900,30.93,73439.11,0.5,-0.41552,0.00018,28.0133]
[1779999086167,30.93,73439.11,0.5,-0.41552,0.00018,28.0133]
[1779999086218,30.93,73439.11,0.5,-0.41552,0.00018,28.0133]
[1779999086337,30.93,73439.11,0.5,-0.41552,0.00018,28.0133]
[1779999086376,30.93,73439.11,0.5,-0.41552,0.00018,28.0133]
[1779999086930,30.93,73429.06,0.5,-0.41729,0.00018,28.03627]
[1779999088617,30.93,73421.04,0.5,-0.4187,0.00018,28.05421]
[1779999090480,30.93,73427.78,0.5,-0.41752,0.00018,28.03922]
[1779999092746,30.93,73427.67,0.5,-0.41753,0.00018,28.0366]
[1779999092853,30.93,73427.67,0.5,-0.41753,0.00018,28.0366]
[1779999093084,30.93,73433.04,0.5,-0.41659,0.00018,28.02446]
[1779999093110,30.93,73433.04,0.5,-0.41659,0.00018,28.02446]
[1779999093361,30.93,73433.04,0.5,-0.41658,0.00018,28.02444]
[1779999094566,30.93,73433.04,0.5,-0.41658,0.00018,28.02444]
[1779999094633,30.93,73433.04,0.5,-0.41658,0.00018,28.02444]
[1779999094686,30.93,73440.24,0.5,-0.41532,0.00018,28.0079]
[1779999095148,30.93,73440.24,0.5,-0.41532,0.00018,28.0079]
[1779999095207,30.93,73440.24,0.5,-0.41532,0.00018,28.0079]
[1779999095778,30.93,73426.59,0.5,-0.41772,0.00018,28.03899]
[1779999096814,30.93,73421.06,0.5,-0.41869,0.00018,28.05132]
[1779999098748,30.93,73422.86,0.5,-0.41838,0.00018,28.04735]
[1779999098820,30.93,73422.86,0.5,-0.41838,0.00018,28.04735]
[1779999098859,30.93,73419.65,0.5,-0.41894,0.00018,28.05447]
[1779999101627,30.93,73414.05,0.5,-0.41993,0.00018,28.06674]
[1779999101702,30.93,73411.39,0.5,-0.4204,0.00018,28.0725]
[1779999103316,30.93,73410.97,0.5,-0.42047,0.00018,28.07341]
[1779999103348,30.93,73410.97,0.5,-0.42047,0.00018,28.07341]
[1779999103904,30.93,73410.97,0.5,-0.42047,0.00018,28.07341]
[1779999104021,30.93,73408.46,0.5,-0.42091,0.00018,28.07882]
[1779999104062,30.93,73408.46,0.5,-0.42091,0.00018,28.07882]
[1779999104537,30.93,73408.46,0.5,-0.42091,0.00018,28.07882]
[1779999104619,30.93,73408.46,0.5,-0.42091,0.00018,28.07882]
[1779999104666,30.93,73408.46,0.5,-0.42091,0.00018,28.07882]
[1779999104694,30.93,73408.46,0.5,-0.42091,0.00018,28.07882]
[1779999104782,30.93,73401.37,0.5,-0.42216,0.00018,28.09385]
[1779999105571,30.93,73401.37,0.5,-0.42216,0.00018,28.09385]
[1779999105573,30.93,73393.12,0.5,-0.42362,0.00018,28.111]
[1779999106945,30.93,73393.12,0.5,-0.42362,0.00018,28.111]
[1779999106963,30.93,73393.12,0.5,-0.42362,0.00018,28.111]
[1779999106959,30.93,73390.77,0.5,-0.42403,0.00018,28.11581]
[1779999107970,30.93,73388.04,0.5,-0.42451,0.00018,28.12136]
[1779999109468,30.93,73384.98,0.5,-0.42505,0.00018,28.12751]
[1779999109475,30.93,73384.98,0.5,-0.42505,0.00018,28.12751]
[1779999109589,30.93,73383.86,0.5,-0.42525,0.00018,28.12976]
[1779999112800,30.93,73386.82,0.5,-0.42472,0.00018,28.12378]
[1779999113047,30.93,73385.72,0.5,-0.42492,0.00018,28.12598]
[1779999114087,30.93,73385.81,0.5,-0.4249,0.00018,28.1258]
[1779999114531,30.93,73385.81,0.5,-0.4249,0.00018,28.1258]
[1779999115618,30.93,73394.46,0.5,-0.42337,0.00018,28.10813]
[1779999120895,30.93,73391.18,0.5,-0.42395,0.00018,28.11486]
[1779999121007,30.93,73391.18,0.5,-0.42395,0.00018,28.11486]
[1779999121060,30.93,73383.83,0.5,-0.42525,0.00018,28.12974]
[1779999121988,30.93,73375.18,0.5,-0.42677,0.00018,28.14687]
[1779999126996,30.93,73374.66,0.5,-0.42686,0.00018,28.14783]
[1779999128523,30.92,73369.56,0.5,-0.42776,0.00018,28.1577]
[1779999129023,30.92,73359.83,0.5,-0.42948,0.00018,28.17618]
[1779999129992,30.92,73357.89,0.5,-0.42982,0.00018,28.17976]
[1779999134706,30.92,73353.47,0.5,-0.4306,0.00018,28.18784]
[1779999134745,30.92,73353.47,0.5,-0.4306,0.00018,28.18784]
[1779999134755,30.92,73353.47,0.5,-0.4306,0.00018,28.18784]
[1779999134831,30.92,73352.99,0.5,-0.43068,0.00018,28.18872]
[1779999135952,30.92,73352.99,0.5,-0.43068,0.00018,28.18872]
[1779999136053,30.92,73353.27,0.5,-0.43063,0.00018,28.18817]
[1779999141700,30.91,73356.4,0.5,-0.43007,0.00018,28.18228]
[1779999146860,30.91,73357.68,0.5,-0.42983,0.00018,28.17979]
[1779999152865,30.9,73355.73,0.5,-0.43016,0.00018,28.18041]
[1779999157627,30.9,73356.3,0.5,-0.43006,0.00018,28.17929]
[1779999158008,30.9,73351.99,0.5,-0.43082,0.00018,28.1872]
[1779999159442,30.9,73347.58,0.5,-0.43159,0.00018,28.19518]
[1779999159829,30.9,73347.58,0.5,-0.43159,0.00018,28.19518]
[1779999161101,30.9,73347.58,0.5,-0.43159,0.00018,28.19518]
[1779999161842,30.9,73346.5,0.5,-0.43179,0.00018,28.19713]
[1779999166880,30.9,73347.92,0.5,-0.43153,0.00018,28.19456]
[1779999171914,30.9,73347.85,0.5,-0.43155,0.00018,28.19468]
[1779999177093,30.89,73347.99,0.5,-0.43152,0.00018,28.19441]
[1779999183075,30.89,73354.04,0.5,-0.43044,0.00018,28.18331]
[1779999188353,30.89,73354.51,0.5,-0.43035,0.00018,28.18234]
[1779999193063,30.88,73347.13,0.5,-0.43165,0.00018,28.19575]
[1779999194560,30.88,73347.13,0.5,-0.43165,0.00018,28.19573]
[1779999195076,30.88,73337.15,0.5,-0.43342,0.00018,28.21348]
[1779999200112,30.88,73338.4,0.5,-0.4332,0.00018,28.21126]
[1779999205149,30.88,73338.97,0.5,-0.4331,0.00018,28.21022]
[1779999210185,30.88,73340.51,0.5,-0.43282,0.00018,28.20747]
[1779999215216,30.88,73339.79,0.5,-0.43294,0.00018,28.20584]
[1779999220253,30.88,73347.53,0.5,-0.43156,0.00018,28.19197]
[1779999225288,30.88,73352.94,0.5,-0.4306,0.00018,28.1821]
[1779999230968,30.88,73352.45,0.5,-0.43069,0.00018,28.18301]
[1779999232626,30.88,73347.46,0.5,-0.43158,0.00018,28.19211]
[1779999233128,30.88,73343.65,0.5,-0.43225,0.00018,28.19896]
[1779999233680,30.88,73343.65,0.5,-0.43225,0.00018,28.19896]
[1779999233781,30.88,73343.65,0.5,-0.43225,0.00018,28.19896]
[1779999233957,30.88,73340.42,0.5,-0.43283,0.00018,28.2047]
[1779999236027,30.88,73330.23,0.5,-0.43464,0.00018,28.22246]
[1779999239395,30.88,73323.88,0.5,-0.43577,0.00018,28.23327]
[1779999244421,30.88,73324.7,0.5,-0.43563,0.00018,28.23194]
[1779999249456,30.88,73323.8,0.5,-0.43579,0.00018,28.23351]
[1779999254491,30.89,73323.24,0.5,-0.4359,0.00018,28.2345]
[1779999259526,30.89,73322.45,0.5,-0.43604,0.00018,28.23587]
[1779999264562,30.89,73322.99,0.5,-0.43595,0.00018,28.23503]
[1779999268156,30.89,73328.52,0.5,-0.43497,0.00018,28.22572]
[1779999269233,30.9,73339.27,0.5,-0.43306,0.00018,28.20714]
[1779999270756,30.9,73341.48,0.5,-0.43267,0.00018,28.20324]
[1779999271213,30.9,73341.61,0.5,-0.43265,0.00018,28.20017]
[1779999276224,30.9,73344.45,0.5,-0.43214,0.00018,28.19511]
[1779999281265,30.9,73346.21,0.5,-0.43183,0.00018,28.19192]
[1779999283153,30.9,73339.24,0.5,-0.43306,0.00018,28.20433]
[1779999288169,30.89,73340.72,0.5,-0.4328,0.00018,28.20168]
[1779999293185,30.89,73341.32,0.5,-0.43269,0.00018,28.20058]
[1779999298207,30.89,73347.15,0.5,-0.43165,0.00018,28.19012]
[1779999303249,30.89,73347.07,0.5,-0.43166,0.00018,28.19024]
[1779999304473,30.89,73348.19,0.5,-0.43146,0.00018,28.1882]
[1779999305183,30.89,73350.52,0.5,-0.43105,0.00018,28.18396]
[1779999310218,30.89,73351.89,0.5,-0.43081,0.00018,28.18144]
[1779999314167,30.89,73352.26,0.5,-0.43074,0.00018,28.18075]
[1779999314233,30.89,73352.33,0.5,-0.43073,0.00018,28.18062]
[1779999319247,30.89,73350.74,0.5,-0.43101,0.00018,28.18352]
[1779999322394,30.89,73350.12,0.5,-0.43112,0.00018,28.18464]
[1779999322992,30.89,73350.06,0.5,-0.43113,0.00018,28.18475]
[1779999327020,30.89,73342.24,0.5,-0.43252,0.00018,28.19882]
[1779999332054,30.88,73342.24,0.5,-0.43251,0.00018,28.1959]
[1779999337088,30.88,73344.17,0.5,-0.43216,0.00018,28.19241]
[1779999342125,30.88,73347.04,0.5,-0.43165,0.00018,28.18721]
[1779999343044,30.88,73347.04,0.5,-0.43165,0.00018,28.18721]
[1779999343136,30.88,73349.66,0.5,-0.43118,0.00018,28.18245]
[1779999348166,30.88,73351.23,0.5,-0.4309,0.00018,28.17956]
[1779999351307,30.88,73351.2,0.5,-0.43091,0.00018,28.17961]
[1779999351624,30.88,73351.04,0.5,-0.43093,0.00018,28.1799]
[1779999351822,30.88,73351.04,0.5,-0.43093,0.00018,28.1799]
[1779999352195,30.88,73351.42,0.5,-0.43087,0.00018,28.17921]
[1779999353397,30.88,73357.1,0.5,-0.42986,0.00018,28.16871]
[1779999354293,30.88,73361.54,0.5,-0.42907,0.00018,28.16039]
[1779999360125,30.88,73361.55,0.5,-0.42907,0.00018,28.16037]
[1779999363913,30.88,73361.33,0.5,-0.4291,0.00018,28.1607]
[1779999364028,30.88,73361.33,0.5,-0.4291,0.00018,28.1607]
[1779999364884,30.88,73360.66,0.5,-0.42922,0.00018,28.16197]
[1779999364896,30.88,73360.66,0.5,-0.42922,0.00018,28.16197]
[1779999365319,30.88,73364.52,0.5,-0.42854,0.00018,28.15463]
[1779999365921,30.88,73364.52,0.5,-0.42854,0.00018,28.15463]
[1779999366225,30.88,73364.52,0.5,-0.42854,0.00018,28.15463]
[1779999366231,30.88,73364.52,0.5,-0.42854,0.00018,28.15463]
[1779999366295,30.87,73364.82,0.5,-0.42848,0.00018,28.15403]
[1779999366413,30.87,73364.82,0.5,-0.42848,0.00018,28.15403]
[1779999367887,30.87,73370.75,0.5,-0.42743,0.00018,28.14261]
[1779999367893,30.87,73370.75,0.5,-0.42743,0.00018,28.14261]
[1779999368309,30.87,73374.42,0.5,-0.42678,0.00018,28.13543]
[1779999370328,30.87,73366.64,0.5,-0.42815,0.00018,28.15047]
[1779999371968,30.87,73366.47,0.5,-0.42818,0.00018,28.15078]
[1779999372260,30.87,73369.26,0.5,-0.42769,0.00018,28.14541]
[1779999377300,30.87,73370.09,0.5,-0.42754,0.00018,28.14374]
[1779999382364,30.86,73368.14,0.5,-0.42787,0.00018,28.14738]
[1779999387415,30.86,73368.23,0.5,-0.42785,0.00018,28.14714]
[1779999392467,30.86,73366.94,0.5,-0.42807,0.00018,28.14664]
[1779999397471,30.85,73362.44,0.5,-0.42886,0.00018,28.15517]
[1779999402511,30.85,73361.08,0.5,-0.42909,0.00018,28.15763]
[1779999407567,30.84,73364.8,0.5,-0.42842,0.00018,28.15044]
[1779999411002,30.84,73365.48,0.5,-0.4283,0.00018,28.14909]
[1779999411094,30.84,73370.5,0.5,-0.4274,0.00018,28.13938]
[1779999416109,30.84,73371.88,0.5,-0.42715,0.00018,28.13654]
[1779999418970,30.83,73371.47,0.5,-0.42722,0.00018,28.13727]
[1779999418981,30.83,73371.47,0.5,-0.42722,0.00018,28.13727]
[1779999419010,30.83,73371.3,0.5,-0.42724,0.00018,28.13757]
[1779999424802,30.82,73368.95,0.5,-0.42765,0.00018,28.14197]
[1779999430746,30.82,73363.32,0.5,-0.42864,0.00018,28.15266]
[1779999435779,30.82,73362.28,0.5,-0.42881,0.00018,28.15454]
[1779999440832,30.81,73361.86,0.5,-0.42888,0.00018,28.15526]
[1779999442828,30.81,73344.81,0.5,-0.43191,0.00018,28.1868]
[1779999445640,30.81,73350.02,0.5,-0.43099,0.00018,28.17734]
[1779999446402,30.81,73350.74,0.5,-0.43086,0.00018,28.17603]
[1779999448410,30.81,73350.83,0.5,-0.43084,0.00018,28.17587]
[1779999448420,30.81,73350.83,0.5,-0.43084,0.00018,28.17587]
[1779999450608,30.81,73351.44,0.5,-0.43074,0.00018,28.17477]
[1779999450712,30.81,73351.44,0.5,-0.43074,0.00018,28.17477]
[1779999450844,30.81,73351.44,0.5,-0.43074,0.00018,28.17477]
[1779999450946,30.81,73362.98,0.5,-0.42868,0.00018,28.15313]
[1779999452408,30.81,73362.98,0.5,-0.42868,0.00018,28.15313]
[1779999452416,30.81,73362.98,0.5,-0.42868,0.00018,28.15313]
[1779999452418,30.81,73362.98,0.5,-0.42868,0.00018,28.15313]
[1779999451892,30.81,73362.98,0.5,-0.42868,0.00018,28.15023]
[1779999456916,30.81,73369.79,0.5,-0.42746,0.00018,28.137]
[1779999461948,30.8,73369.46,0.5,-0.42751,0.00018,28.13752]
[1779999466966,30.8,73369.61,0.5,-0.42747,0.00018,28.13712]
[1779999469588,30.8,73369.86,0.5,-0.42742,0.00018,28.13658]
[1779999469612,30.8,73369.86,0.5,-0.42742,0.00018,28.13658]
[1779999470291,30.8,73369.86,0.5,-0.42742,0.00018,28.13658]
[1779999470396,30.79,73374.6,0.5,-0.42658,0.00018,28.12727]
[1779999470614,30.79,73374.6,0.5,-0.42658,0.00018,28.12727]
[1779999470792,30.79,73374.6,0.5,-0.42658,0.00018,28.12727]
[1779999470950,30.79,73374.6,0.5,-0.42658,0.00018,28.12727]
[1779999471019,30.79,73374.6,0.5,-0.42658,0.00018,28.12727]
[1779999471130,30.79,73374.6,0.5,-0.42658,0.00018,28.12727]
[1779999471187,30.79,73377.44,0.5,-0.42608,0.00018,28.12163]
[1779999472791,30.79,73381.39,0.5,-0.42537,0.00018,28.11373]
[1779999472801,30.79,73381.39,0.5,-0.42537,0.00018,28.11373]
[1779999473046,30.79,73381.39,0.5,-0.42537,0.00018,28.11372]
[1779999478082,30.8,73381.27,0.5,-0.4254,0.00018,28.11398]
[1779999483115,30.79,73375.33,0.5,-0.42645,0.00018,28.12579]
[1779999487143,30.79,73369.17,0.5,-0.42753,0.00018,28.13778]
[1779999492181,30.79,73379.09,0.5,-0.42577,0.00018,28.11815]
[1779999494198,30.79,73385.6,0.5,-0.42461,0.00018,28.10501]
[1779999499229,30.79,73386.53,0.5,-0.42445,0.00018,28.10312]
[1779999504264,30.79,73387.6,0.5,-0.42426,0.00018,28.10098]
[1779999507286,30.79,73394.28,0.5,-0.42308,0.00018,28.08726]
[1779999508434,30.79,73394.28,0.5,-0.42308,0.00018,28.08726]
[1779999508439,30.79,73396.69,0.5,-0.42266,0.00018,28.08226]
[1779999511428,30.79,73397.7,0.5,-0.42248,0.00018,28.08018]
[1779999511507,30.8,73403.16,0.5,-0.42151,0.00018,28.06574]
[1779999512366,30.8,73403.16,0.5,-0.42151,0.00018,28.06574]
[1779999512427,30.8,73405.28,0.5,-0.42113,0.00018,28.06121]
[1779999515341,30.8,73410.23,0.5,-0.42026,0.00018,28.05057]
[1779999521383,30.8,73410.75,0.5,-0.42018,0.00018,28.04956]
[1779999526419,30.8,73407.92,0.5,-0.42069,0.00018,28.05578]
[1779999527539,30.8,73409.33,0.5,-0.42044,0.00018,28.05275]
[1779999527613,30.8,73409.33,0.5,-0.42044,0.00018,28.05275]
[1779999529001,30.8,73409.71,0.5,-0.42037,0.00018,28.05194]
[1779999529439,30.8,73413.35,0.5,-0.41973,0.00018,28.04402]
[1779999534475,30.81,73418.14,0.5,-0.41889,0.00018,28.03357]
[1779999535431,30.81,73418.14,0.5,-0.41889,0.00018,28.03357]
[1779999535501,30.81,73421.04,0.5,-0.41837,0.00018,28.02712]
[1779999537570,30.81,73424.37,0.5,-0.41779,0.00018,28.01965]
[1779999537645,30.81,73424.37,0.5,-0.41779,0.00018,28.01965]
[1779999537923,30.81,73424.37,0.5,-0.41779,0.00018,28.01965]
[1779999537975,30.81,73424.37,0.5,-0.41779,0.00018,28.01965]
[1779999538040,30.81,73424.37,0.5,-0.41779,0.00018,28.01965]
[1779999538504,30.81,73433.89,0.5,-0.4161,0.00018,27.99798]
[1779999541443,30.81,73438.79,0.5,-0.41524,0.00018,27.98665]
[1779999541525,30.81,73438.23,0.5,-0.41534,0.00018,27.98796]
[1779999544197,30.81,73438.92,0.5,-0.41522,0.00018,27.98636]
[1779999544199,30.81,73441.12,0.5,-0.41483,0.00018,27.98123]
[1779999545528,30.81,73449.61,0.5,-0.41334,0.00018,27.96117]
[1779999546450,30.81,73449.61,0.5,-0.41334,0.00018,27.96117]
[1779999546504,30.81,73449.61,0.5,-0.41334,0.00018,27.96117]
[1779999546499,30.81,73464.02,0.5,-0.4108,0.00018,27.92624]
[1779999547234,30.81,73464.02,0.5,-0.4108,0.00018,27.92624]
[1779999547299,30.81,73464.02,0.5,-0.4108,0.00018,27.92624]
[1779999547332,30.81,73466.2,0.5,-0.41042,0.00018,27.92087]
[1779999547714,30.81,73466.2,0.5,-0.41042,0.00018,27.92087]
[1779999549797,30.81,73470.44,0.5,-0.40968,0.00018,27.91031]
[1779999549895,30.81,73471.88,0.5,-0.40942,0.00018,27.90671]
[1779999550952,30.81,73471.88,0.5,-0.40942,0.00018,27.90671]
[1779999550992,30.81,73471.88,0.5,-0.40942,0.00018,27.90671]
[1779999551044,30.81,73472.76,0.5,-0.40927,0.00018,27.90451]
[1779999553946,30.81,73474.75,0.5,-0.40892,0.00018,27.8995]
[1779999554496,30.81,73464.92,0.5,-0.41065,0.00018,27.92407]
[1779999554646,30.81,73464.92,0.5,-0.41065,0.00018,27.92407]
[1779999554850,30.81,73462.98,0.5,-0.41099,0.00018,27.92886]
[1779999557250,30.81,73455.62,0.5,-0.41228,0.00018,27.94679]
[1779999559526,30.81,73450.72,0.5,-0.41314,0.00018,27.9585]
[1779999559583,30.81,73450.72,0.5,-0.41314,0.00018,27.9585]
[1779999559595,30.81,73450.72,0.5,-0.41314,0.00018,27.9585]
[1779999560429,30.81,73451.38,0.5,-0.41302,0.00018,27.95692]
[1779999561439,30.81,73461.39,0.5,-0.41126,0.00018,27.93262]
[1779999562484,30.8,73466.07,0.5,-0.41043,0.00018,27.92094]
[1779999567510,30.8,73463.96,0.5,-0.41079,0.00018,27.92598]
[1779999568357,30.8,73463.96,0.5,-0.41079,0.00018,27.92598]
[1779999568398,30.8,73463.96,0.5,-0.41079,0.00018,27.92598]
[1779999568448,30.8,73464.41,0.5,-0.41071,0.00018,27.92486]
[1779999573804,30.79,73468.2,0.5,-0.41001,0.00018,27.9122]
[1779999579310,30.79,73469.52,0.5,-0.40977,0.00018,27.90874]
[1779999585961,30.78,73472.22,0.5,-0.40929,0.00018,27.9019]
[1779999585978,30.78,73463.09,0.5,-0.41089,0.00018,27.92445]
[1779999588039,30.77,73459.08,0.5,-0.41158,0.00018,27.93401]
[1779999593946,30.77,73462.94,0.5,-0.41089,0.00018,27.92443]
[1779999598975,30.77,73464.13,0.5,-0.41068,0.00018,27.92143]
[1779999604022,30.77,73469.88,0.5,-0.40966,0.00018,27.90697]
[1779999606338,30.76,73470.43,0.5,-0.40956,0.00018,27.90557]
[1779999606514,30.76,73473.63,0.5,-0.40898,0.00018,27.89735]
[1779999609197,30.75,73475.19,0.5,-0.40868,0.00018,27.89293]
[1779999609233,30.75,73475.19,0.5,-0.40868,0.00018,27.89293]
[1779999615085,30.74,73475.12,0.5,-0.40868,0.00018,27.89289]
[1779999620124,30.74,73475.38,0.5,-0.40862,0.00018,27.89204]
[1779999625157,30.74,73475.19,0.5,-0.40865,0.00018,27.89234]
[1779999630191,30.73,73473.25,0.5,-0.40898,0.00018,27.89707]
[1779999635227,30.73,73474.33,0.5,-0.40877,0.00018,27.89124]
[1779999637433,30.73,73474.42,0.5,-0.40875,0.00018,27.89097]
[1779999637442,30.73,73474.42,0.5,-0.40875,0.00018,27.89097]
[1779999637508,30.72,73485.93,0.5,-0.40672,0.00018,27.86136]
[1779999637960,30.72,73485.93,0.5,-0.40672,0.00018,27.86136]
[1779999637980,30.72,73485.93,0.5,-0.40672,0.00018,27.86136]
[1779999638183,30.72,73485.93,0.5,-0.40672,0.00018,27.86136]
[1779999638190,30.72,73485.93,0.5,-0.40672,0.00018,27.86136]
[1779999638468,30.72,73496.3,0.5,-0.4049,0.00018,27.83406]
[1779999639626,30.72,73496.3,0.5,-0.4049,0.00018,27.83406]
[1779999639712,30.72,73496.66,0.5,-0.40483,0.00018,27.83308]
[1779999640180,30.72,73497.96,0.5,-0.4046,0.00018,27.82961]
[1779999645321,30.72,73504.29,0.5,-0.40349,0.00018,27.81253]
[1779999645535,30.72,73506.1,0.5,-0.40317,0.00018,27.80759]
[1779999650556,30.71,73504.54,0.5,-0.4034,0.00018,27.81117]
[1779999651209,30.71,73504.84,0.5,-0.40335,0.00018,27.81031]
[1779999651400,30.7,73504.67,0.5,-0.40338,0.00018,27.81072]
[1779999656610,30.7,73503.75,0.5,-0.40353,0.00018,27.81301]
[1779999660025,30.7,73502.17,0.5,-0.40379,0.00018,27.81707]
[1779999660415,30.7,73502.32,0.5,-0.40376,0.00018,27.81662]
[1779999662778,30.69,73503.53,0.5,-0.40354,0.00018,27.81325]
[1779999663567,30.68,73502.86,0.5,-0.40363,0.00018,27.81453]
[1779999665462,30.67,73493.16,0.5,-0.40531,0.00018,27.84]
[1779999670499,30.66,73492.56,0.5,-0.40538,0.00018,27.841]
[1779999672487,30.66,73491.47,0.5,-0.40557,0.00018,27.84386]
[1779999672657,30.65,73490.97,0.5,-0.40565,0.00018,27.84498]
[1779999674483,30.65,73495.7,0.5,-0.40481,0.00018,27.83241]
[1779999674586,30.65,73505.67,0.5,-0.40305,0.00018,27.80532]
[1779999675674,30.65,73512.71,0.5,-0.40181,0.00018,27.78599]
[1779999677610,30.65,73514.85,0.5,-0.40143,0.00018,27.77995]
[1779999679029,30.64,73515.69,0.5,-0.40128,0.00018,27.77757]
[1779999679572,30.64,73516.15,0.5,-0.40119,0.00018,27.77624]
[1779999684605,30.64,73516.89,0.5,-0.40105,0.00018,27.77398]
[1779999689658,30.63,73518.47,0.5,-0.40076,0.00018,27.76931]
[1779999694685,30.63,73517.67,0.5,-0.40088,0.00018,27.76838]
[1779999697123,30.63,73520.0,0.5,-0.40046,0.00018,27.76172]
[1779999697243,30.63,73520.0,0.5,-0.40046,0.00018,27.76172]
[1779999697370,30.63,73520.0,0.5,-0.40046,0.00018,27.76172]
[1779999697697,30.63,73520.18,0.5,-0.40043,0.00018,27.76117]
[1779999699687,30.62,73527.59,0.5,-0.39912,0.00018,27.74015]
[1779999702144,30.62,73535.09,0.5,-0.3978,0.00018,27.71856]
[1779999703407,30.62,73525.35,0.5,-0.39951,0.00018,27.74639]
[1779999704602,30.62,73525.35,0.5,-0.39951,0.00018,27.74639]
[1779999704640,30.62,73525.35,0.5,-0.39951,0.00018,27.74639]
[1779999706917,30.62,73521.45,0.5,-0.40018,0.00018,27.75727]
[1779999707602,30.62,73513.49,0.5,-0.40158,0.00018,27.77945]
[1779999710634,30.61,73506.54,0.5,-0.4028,0.00018,27.79842]
[1779999712226,30.61,73506.28,0.5,-0.40284,0.00018,27.79908]
[1779999712688,30.61,73505.96,0.5,-0.40289,0.00018,27.79992]
[1779999713857,30.61,73504.58,0.5,-0.40313,0.00018,27.80364]
[1779999714606,30.61,73504.19,0.5,-0.4032,0.00018,27.80466]
[1779999718721,30.61,73512.26,0.5,-0.40177,0.00018,27.78236]
[1779999723780,30.6,73514.85,0.5,-0.4013,0.00018,27.77491]
[1779999727051,30.6,73515.33,0.5,-0.40121,0.00018,27.77342]
[1779999727171,30.6,73515.33,0.5,-0.40121,0.00018,27.77342]
[1779999727259,30.6,73515.67,0.5,-0.40114,0.00018,27.77243]
[1779999729258,30.6,73525.16,0.5,-0.39947,0.00018,27.74563]
[1779999730950,30.6,73525.12,0.5,-0.39948,0.00018,27.74575]
[1779999730958,30.6,73525.12,0.5,-0.39948,0.00018,27.74575]
[1779999731048,30.59,73521.78,0.5,-0.40006,0.00018,27.7551]
[1779999731833,30.59,73521.78,0.5,-0.40006,0.00018,27.7551]
[1779999731935,30.59,73521.78,0.5,-0.40006,0.00018,27.7551]
[1779999737222,30.59,73521.69,0.5,-0.40006,0.00018,27.75504]
[1779999743012,30.58,73523.21,0.5,-0.39977,0.00018,27.75043]
[1779999748048,30.58,73527.71,0.5,-0.39897,0.00018,27.73742]
[1779999748478,30.58,73538.06,0.5,-0.39715,0.00018,27.70753]
[1779999750283,30.58,73538.06,0.5,-0.39715,0.00018,27.7075]
[1779999750299,30.58,73538.06,0.5,-0.39715,0.00018,27.7075]
[1779999750662,30.58,73538.1,0.5,-0.39714,0.00018,27.70735]
[1779999755680,30.57,73537.03,0.5,-0.39731,0.00018,27.70742]
[1779999760739,30.57,73535.18,0.5,-0.39763,0.00018,27.71264]
[1779999763589,30.57,73537.24,0.5,-0.39726,0.00018,27.70657]
[1779999763712,30.57,73537.89,0.5,-0.39715,0.00018,27.70465]
[1779999765718,30.57,73537.89,0.5,-0.39715,0.00018,27.70465]
[1779999765737,30.57,73536.58,0.5,-0.39737,0.00018,27.70835]
[1779999765807,30.57,73536.58,0.5,-0.39737,0.00018,27.70835]
[1779999766773,30.57,73539.66,0.5,-0.39683,0.00018,27.69931]
[1779999768599,30.57,73545.71,0.5,-0.39576,0.00018,27.68148]
[1779999768633,30.56,73545.74,0.5,-0.39575,0.00018,27.68135]
[1779999769436,30.56,73545.74,0.5,-0.39575,0.00018,27.68135]
[1779999769453,30.56,73546.52,0.5,-0.39561,0.00018,27.67899]
[1779999773149,30.56,73542.11,0.5,-0.39638,0.00018,27.69185]
[1779999773676,30.56,73542.67,0.5,-0.39628,0.00018,27.69015]
[1779999776934,30.56,73540.99,0.5,-0.39657,0.00018,27.69492]
[1779999776944,30.56,73540.99,0.5,-0.39657,0.00018,27.69492]
[1779999777504,30.56,73540.59,0.5,-0.39663,0.00018,27.69603]
[1779999783295,30.55,73540.45,0.5,-0.39664,0.00018,27.6961]
[1779999786643,30.55,73540.18,0.5,-0.39668,0.00018,27.69684]
[1779999786697,30.55,73539.26,0.5,-0.39684,0.00018,27.69941]
[1779999786988,30.55,73539.26,0.5,-0.39684,0.00018,27.69941]
[1779999787755,30.55,73528.86,0.5,-0.39867,0.00018,27.72951]
[1779999788269,30.55,73528.86,0.5,-0.39867,0.00018,27.72951]
[1779999788805,30.55,73525.49,0.5,-0.39926,0.00018,27.7391]
[1779999793912,30.54,73526.07,0.5,-0.39914,0.00018,27.73723]
[1779999798937,30.54,73528.15,0.5,-0.39877,0.00018,27.73107]
[1779999804015,30.52,73526.0,0.5,-0.3991,0.00018,27.73634]
[1779999809034,30.52,73527.61,0.5,-0.3988,0.00018,27.7315]
[1779999814064,30.51,73526.29,0.5,-0.39901,0.00018,27.73214]
[1779999819132,30.51,73524.2,0.5,-0.39937,0.00018,27.73792]
[1779999820750,30.51,73515.81,0.5,-0.40085,0.00018,27.76157]
[1779999822164,30.5,73512.57,0.5,-0.4014,0.00018,27.77026]
[1779999822702,30.49,73512.22,0.5,-0.40144,0.00018,27.77082]
[1779999827760,30.49,73513.68,0.5,-0.40117,0.00018,27.76661]
[1779999832817,30.48,73514.35,0.5,-0.40104,0.00018,27.76455]
[1779999837852,30.46,73513.09,0.5,-0.4012,0.00018,27.76691]
[1779999842888,30.45,73512.19,0.5,-0.40133,0.00018,27.76889]
[1779999845418,30.45,73512.33,0.5,-0.4013,0.00018,27.76843]
[1779999845771,30.45,73512.23,0.5,-0.40132,0.00018,27.76867]
[1779999850838,30.45,73509.49,0.5,-0.40179,0.00018,27.77618]
[1779999855842,30.44,73510.68,0.5,-0.40157,0.00018,27.77271]
[1779999860872,30.43,73513.87,0.5,-0.40096,0.00018,27.7629]
[1779999865889,30.42,73509.86,0.5,-0.40166,0.00018,27.77391]
[1779999870974,30.42,73509.83,0.5,-0.40165,0.00018,27.77382]
[1779999875986,30.41,73507.69,0.5,-0.40201,0.00018,27.77669]
[1779999881020,30.41,73508.14,0.5,-0.40193,0.00018,27.7753]
[1779999886048,30.41,73507.79,0.5,-0.40198,0.00018,27.77613]
[1779999891087,30.41,73507.55,0.5,-0.40202,0.00018,27.77667]
[1779999896101,30.4,73504.5,0.5,-0.40255,0.00018,27.785]
[1779999901151,30.4,73504.58,0.5,-0.40253,0.00018,27.78468]
[1779999906196,30.4,73505.24,0.5,-0.40241,0.00018,27.78276]
[1779999911226,30.4,73505.34,0.5,-0.40238,0.00018,27.78238]
[1779999916259,30.4,73505.98,0.5,-0.40227,0.00018,27.78051]
[1779999921318,30.39,73505.92,0.5,-0.40227,0.00018,27.78057]
[1779999926353,30.39,73505.82,0.5,-0.40228,0.00018,27.78074]
[1779999930908,30.39,73513.22,0.5,-0.40096,0.00018,27.75997]
[1779999934275,30.39,73519.81,0.5,-0.39978,0.00018,27.73829]
[1779999934294,30.39,73519.81,0.5,-0.39978,0.00018,27.73829]
[1779999934883,30.38,73522.02,0.5,-0.39938,0.00018,27.73177]
[1779999939903,30.37,73526.52,0.5,-0.39856,0.00018,27.71832]
[1779999941690,30.37,73532.0,0.5,-0.39759,0.00018,27.70239]
[1779999941699,30.37,73532.0,0.5,-0.39759,0.00018,27.70239]
[1779999941795,30.37,73532.0,0.5,-0.39759,0.00018,27.70239]
[1779999941864,30.37,73531.52,0.5,-0.39767,0.00018,27.70379]
[1779999947454,30.37,73532.53,0.5,-0.39748,0.00018,27.70054]
[1779999952512,30.36,73532.27,0.5,-0.39751,0.00018,27.70109]
[1779999957545,30.29,73524.8,0.5,-0.39863,0.00018,27.71897]
[1779999962579,30.22,73524.39,0.5,-0.39849,0.00018,27.71633]
[1779999967596,30.18,73523.24,0.5,-0.39858,0.00018,27.71745]
[1779999968842,30.17,73506.4,0.5,-0.40154,0.00018,27.76494]
[1779999970637,30.16,73505.62,0.5,-0.40167,0.00018,27.76697]
[1779999975671,30.15,73508.63,0.5,-0.40111,0.00018,27.75802]
[1779999981715,30.14,73509.69,0.5,-0.40089,0.00018,27.75451]
[1779999986749,30.14,73508.12,0.5,-0.40115,0.00018,27.75855]
[1779999991784,30.13,73506.56,0.5,-0.40139,0.00018,27.75962]
[1779999996821,30.12,73507.25,0.5,-0.40125,0.00018,27.75725]
[1780000001857,30.11,73506.4,0.5,-0.40138,0.00018,27.75925]
[1780000003561,30.11,73505.26,0.5,-0.40158,0.00018,27.76239]
[1780000004018,30.11,73506.04,0.5,-0.40143,0.00018,27.7601]
[1780000009055,30.1,73504.71,0.5,-0.40165,0.00018,27.76345]
[1780000014059,30.09,73503.48,0.5,-0.40184,0.00018,27.76651]
[1780000019077,30.08,73501.34,0.5,-0.4022,0.00018,27.77212]
[1780000024107,30.08,73499.17,0.5,-0.40257,0.00018,27.7778]
[1780000029153,30.07,73498.21,0.5,-0.40272,0.00018,27.78009]
[1780000032585,30.06,73500.2,0.5,-0.40235,0.00018,27.77429]
[1780000033067,30.06,73500.2,0.5,-0.40235,0.00018,27.77429]
[1780000032989,30.06,73502.29,0.5,-0.40197,0.00018,27.76834]
[1780000033131,30.06,73502.29,0.5,-0.40197,0.00018,27.76834]
[1780000033139,30.06,73502.29,0.5,-0.40197,0.00018,27.76834]
[1780000033194,30.06,73502.29,0.5,-0.40197,0.00018,27.76834]
[1780000033993,30.06,73502.29,0.5,-0.40197,0.00018,27.76834]
[1780000033996,30.06,73511.29,0.5,-0.40035,0.00018,27.74268]
[1780000034211,30.06,73511.29,0.5,-0.40035,0.00018,27.74268]
[1780000034325,30.06,73523.17,0.5,-0.39823,0.00018,27.70822]
[1780000035623,30.06,73523.17,0.5,-0.39823,0.00018,27.70822]
[1780000036075,30.06,73526.74,0.5,-0.39758,0.00018,27.69759]
[1780000037668,30.06,73526.74,0.5,-0.39758,0.00018,27.69759]
[1780000037852,30.06,73530.23,0.5,-0.39696,0.00018,27.68717]
[1780000043149,30.05,73535.9,0.5,-0.39593,0.00018,27.67003]
[1780000047965,30.05,73537.56,0.5,-0.39563,0.00018,27.66494]
[1780000047999,30.05,73536.36,0.5,-0.39584,0.00018,27.66849]
[1780000053220,30.05,73533.76,0.5,-0.39629,0.00018,27.67317]
[1780000055256,30.05,73533.59,0.5,-0.39632,0.00018,27.67364]
[1780000055359,30.04,73533.11,0.5,-0.3964,0.00018,27.67499]
[1780000061593,30.04,73535.74,0.5,-0.39592,0.00018,27.66693]
[1780000067321,30.04,73530.95,0.5,-0.39676,0.00018,27.68096]
[1780000072355,30.03,73532.79,0.5,-0.39641,0.00018,27.67516]
[1780000077390,30.03,73538.08,0.5,-0.39546,0.00018,27.65902]
[1780000082426,30.02,73538.95,0.5,-0.39529,0.00018,27.65618]
[1780000087461,30.02,73541.91,0.5,-0.39475,0.00018,27.64697]
[1780000092500,30.02,73536.97,0.5,-0.39562,0.00018,27.66173]
[1780000097938,30.01,73537.2,0.5,-0.39557,0.00018,27.66085]
[1780000103573,30.01,73536.42,0.5,-0.39569,0.00018,27.66289]
[1780000109838,30.0,73537.9,0.5,-0.39541,0.00018,27.65815]
[1780000116665,30.0,73542.02,0.5,-0.39465,0.00018,27.6424]
[1780000121700,29.99,73543.42,0.5,-0.39439,0.00018,27.63792]
[1780000126736,29.99,73549.41,0.5,-0.39331,0.00018,27.61931]
[1780000129978,29.99,73558.25,0.5,-0.39173,0.00018,27.59164]
[1780000132119,29.99,73558.13,0.5,-0.39175,0.00018,27.59199]
[1780000132140,29.99,73558.13,0.5,-0.39175,0.00018,27.59199]
[1780000132544,29.99,73560.0,0.5,-0.39142,0.00018,27.58609]
[1780000132675,29.99,73560.0,0.5,-0.39142,0.00018,27.58609]
[1780000132795,29.99,73560.0,0.5,-0.39142,0.00018,27.58609]
[1780000132899,29.99,73560.0,0.5,-0.39142,0.00018,27.58609]
[1780000133072,29.99,73563.72,0.5,-0.39076,0.00018,27.5743]
[1780000134638,29.99,73568.32,0.5,-0.38993,0.00018,27.55954]
[1780000134702,29.99,73568.32,0.5,-0.38993,0.00018,27.55954]
[1780000137138,29.98,73570.41,0.5,-0.38955,0.00018,27.55266]
[1780000137152,29.98,73570.41,0.5,-0.38955,0.00018,27.55266]
[1780000137820,29.98,73570.82,0.5,-0.38947,0.00018,27.55119]
[1780000142855,29.98,73568.97,0.5,-0.38978,0.00018,27.55676]
[1780000148898,29.97,73568.33,0.5,-0.38987,0.00018,27.55837]
[1780000153937,29.96,73569.46,0.5,-0.38965,0.00018,27.55438]
[1780000157987,29.96,73574.29,0.5,-0.38878,0.00018,27.53861]
[1780000158088,29.96,73576.42,0.5,-0.3884,0.00018,27.53164]
[1780000165012,29.95,73575.22,0.5,-0.3886,0.00018,27.53514]
[1780000170049,29.96,73571.73,0.5,-0.38922,0.00018,27.54652]
[1780000175082,29.96,73573.18,0.5,-0.38896,0.00018,27.53899]
[1780000180116,29.95,73572.79,0.5,-0.38901,0.00018,27.53997]
[1780000185151,29.95,73573.0,0.5,-0.38896,0.00018,27.539]
[1780000187167,29.95,73565.53,0.5,-0.39029,0.00018,27.56289]
[1780000192201,29.94,73560.65,0.5,-0.39114,0.00018,27.57809]
[1780000195073,29.94,73560.89,0.5,-0.39109,0.00018,27.5772]
[1780000195221,29.94,73558.94,0.5,-0.39144,0.00018,27.58339]
[1780000198685,29.94,73557.85,0.5,-0.39164,0.00018,27.58684]
[1780000199236,29.94,73557.98,0.5,-0.39161,0.00018,27.58643]
[1780000205153,29.94,73558.35,0.5,-0.39155,0.00018,27.58528]
[1780000209584,29.94,73555.21,0.5,-0.39211,0.00018,27.59518]
[1780000209684,29.94,73554.27,0.5,-0.39228,0.00018,27.59813]
[1780000212082,29.94,73562.8,0.5,-0.39075,0.00018,27.57119]
[1780000217386,29.94,73565.12,0.5,-0.39034,0.00018,27.56389]
[1780000220024,29.94,73572.91,0.5,-0.38896,0.00018,27.53896]
[1780000222496,29.94,73573.72,0.5,-0.38882,0.00018,27.53637]
[1780000222811,29.94,73573.72,0.5,-0.38882,0.00018,27.53637]
[1780000222816,29.94,73575.53,0.5,-0.3885,0.00018,27.53052]
[1780000225749,29.94,73581.32,0.5,-0.38747,0.00018,27.51166]
[1780000225914,29.95,73576.62,0.5,-0.38831,0.00018,27.52704]
[1780000231476,29.94,73571.07,0.5,-0.38928,0.00018,27.5419]
[1780000236509,29.94,73567.07,0.5,-0.38998,0.00018,27.55449]
[1780000241545,29.93,73568.95,0.5,-0.38963,0.00018,27.54818]
[1780000246760,29.93,73563.93,0.5,-0.39051,0.00018,27.564]
[1780000252625,29.92,73559.93,0.5,-0.39121,0.00018,27.57634]
[1780000256913,29.92,73555.37,0.5,-0.39201,0.00018,27.59049]
[1780000256957,29.92,73555.37,0.5,-0.39201,0.00018,27.59049]
[1780000257190,29.92,73555.37,0.5,-0.39201,0.00018,27.59049]
[1780000257227,29.92,73555.37,0.5,-0.39201,0.00018,27.59049]
[1780000258240,29.92,73554.53,0.5,-0.39216,0.00018,27.59315]
[1780000258324,29.92,73555.47,0.5,-0.39199,0.00018,27.59012]
[1780000258647,29.92,73555.47,0.5,-0.39199,0.00018,27.59012]
[1780000258658,29.92,73555.47,0.5,-0.39199,0.00018,27.59012]
[1780000258739,29.92,73554.56,0.5,-0.39215,0.00018,27.59298]
[1780000260670,29.92,73554.79,0.5,-0.3921,0.00018,27.59212]
[1780000260716,29.92,73554.79,0.5,-0.3921,0.00018,27.59212]
[1780000260735,29.92,73554.79,0.5,-0.3921,0.00018,27.59212]
[1780000261183,29.92,73554.66,0.5,-0.39212,0.00018,27.59246]
[1780000263310,29.92,73543.13,0.5,-0.39419,0.00018,27.62834]
[1780000263643,29.92,73543.13,0.5,-0.39419,0.00018,27.62834]
[1780000263683,29.92,73543.13,0.5,-0.39419,0.00018,27.62834]
[1780000263883,29.92,73543.13,0.5,-0.39419,0.00018,27.62834]
[1780000263952,29.92,73535.22,0.5,-0.39561,0.00018,27.65251]
[1780000264903,29.92,73535.22,0.5,-0.39561,0.00018,27.65251]
[1780000264974,29.92,73533.77,0.5,-0.39587,0.00018,27.65687]
[1780000266300,29.92,73533.77,0.5,-0.39587,0.00018,27.65687]
[1780000266381,29.92,73533.34,0.5,-0.39594,0.00018,27.65815]
[1780000269241,29.91,73527.43,0.5,-0.397,0.00018,27.67589]
[1780000269269,29.91,73527.43,0.5,-0.397,0.00018,27.67589]
[1780000271038,29.91,73522.23,0.5,-0.39793,0.00018,27.69128]
[1780000271056,29.91,73522.23,0.5,-0.39793,0.00018,27.69128]
[1780000271064,29.91,73522.23,0.5,-0.39793,0.00018,27.69128]
[1780000271083,29.91,73522.22,0.5,-0.39793,0.00018,27.69122]
[1780000273089,29.91,73522.22,0.5,-0.39793,0.00018,27.69122]
[1780000273154,29.91,73522.77,0.5,-0.39782,0.00018,27.68951]
[1780000281043,29.9,73522.09,0.5,-0.39793,0.00018,27.69119]
[1780000287116,29.9,73521.5,0.5,-0.39803,0.00018,27.69278]
[1780000291111,29.9,73529.41,0.5,-0.39658,0.00018,27.66603]
[1780000296385,29.89,73534.5,0.5,-0.39566,0.00018,27.65052]
[1780000301979,29.89,73536.15,0.5,-0.39536,0.00018,27.64536]
[1780000307015,29.89,73534.45,0.5,-0.39566,0.00018,27.65039]
[1780000312066,29.89,73534.18,0.5,-0.3957,0.00018,27.65106]
[1780000316858,29.88,73534.58,0.5,-0.39562,0.00018,27.64973]
[1780000317125,29.88,73534.77,0.5,-0.39558,0.00018,27.64912]
[1780000318296,29.88,73548.57,0.5,-0.39311,0.00018,27.60665]
[1780000320133,29.88,73551.9,0.5,-0.39251,0.00018,27.59621]
[1780000322284,29.88,73560.98,0.5,-0.39088,0.00018,27.56753]
[1780000323323,29.88,73560.98,0.5,-0.39088,0.00018,27.56753]
[1780000323368,29.88,73562.56,0.5,-0.3906,0.00018,27.56251]
[1780000323383,29.88,73562.56,0.5,-0.3906,0.00018,27.56251]
[1780000325826,29.88,73565.98,0.5,-0.38999,0.00018,27.55159]
[1780000326189,29.88,73565.98,0.5,-0.38999,0.00018,27.55159]
[1780000329715,29.88,73570.8,0.5,-0.38913,0.00018,27.53606]
[1780000329729,29.88,73570.8,0.5,-0.38913,0.00018,27.53606]
[1780000330245,29.89,73572.48,0.5,-0.38883,0.00018,27.53066]
[1780000335280,29.89,73572.38,0.5,-0.38886,0.00018,27.53121]
[1780000340324,29.89,73569.92,0.5,-0.38931,0.00018,27.53943]
[1780000345354,29.9,73574.02,0.5,-0.38859,0.00018,27.52635]
[1780000346986,29.9,73573.86,0.5,-0.38862,0.00018,27.5269]
[1780000347000,29.9,73573.86,0.5,-0.38862,0.00018,27.5269]
[1780000347368,29.9,73574.75,0.5,-0.38846,0.00018,27.52404]
[1780000352404,29.9,73575.74,0.5,-0.38828,0.00018,27.51802]
[1780000357439,29.9,73575.74,0.5,-0.38829,0.00018,27.51816]
[1780000362902,29.9,73575.7,0.5,-0.3883,0.00018,27.51841]
[1780000366465,29.9,73568.34,0.5,-0.38961,0.00018,27.54219]
[1780000369413,29.9,73568.16,0.5,-0.38964,0.00018,27.54271]
[1780000369524,29.9,73565.12,0.5,-0.39018,0.00018,27.55238]
[1780000374559,29.89,73560.18,0.5,-0.39105,0.00018,27.56784]
[1780000379594,29.89,73561.91,0.5,-0.39073,0.00018,27.56209]
[1780000384629,29.89,73566.49,0.5,-0.3899,0.00018,27.54716]
[1780000389665,29.88,73567.71,0.5,-0.38967,0.00018,27.54299]
[1780000394700,29.88,73567.77,0.5,-0.38965,0.00018,27.5426]
[1780000399739,29.87,73567.13,0.5,-0.38974,0.00018,27.54435]
[1780000404772,29.87,73566.33,0.5,-0.38987,0.00018,27.54666]
[1780000409807,29.87,73567.12,0.5,-0.38972,0.00018,27.54389]
[1780000414841,29.86,73565.29,0.5,-0.39003,0.00018,27.54661]
[1780000419878,29.86,73565.66,0.5,-0.38995,0.00018,27.54517]
[1780000425918,29.86,73565.28,0.5,-0.39,0.00018,27.54611]
[1780000432112,29.85,73566.34,0.5,-0.3898,0.00018,27.54243]
[1780000438003,29.85,73568.24,0.5,-0.38945,0.00018,27.53604]
[1780000443428,29.85,73569.74,0.5,-0.38917,0.00018,27.53102]
[1780000449082,29.84,73578.06,0.5,-0.38767,0.00018,27.5036]
[1780000454120,29.84,73577.74,0.5,-0.38772,0.00018,27.50453]
[1780000456136,29.84,73570.07,0.5,-0.38909,0.00018,27.52954]
[1780000459333,29.84,73553.43,0.5,-0.39208,0.00018,27.58281]
[1780000459534,29.84,73553.43,0.5,-0.39208,0.00018,27.58281]
[1780000459767,29.84,73553.43,0.5,-0.39208,0.00018,27.58281]
[1780000459972,29.84,73553.43,0.5,-0.39208,0.00018,27.58281]
[1780000459989,29.84,73553.43,0.5,-0.39208,0.00018,27.58281]
[1780000460430,29.84,73547.7,0.5,-0.39311,0.00018,27.6008]
[1780000462455,29.84,73542.72,0.5,-0.394,0.00018,27.61629]
[1780000467477,29.84,73540.58,0.5,-0.39438,0.00018,27.62286]
[1780000472554,29.84,73539.41,0.5,-0.39458,0.00018,27.62346]
[1780000477567,29.84,73538.3,0.5,-0.39478,0.00018,27.62681]
[1780000482629,29.84,73535.92,0.5,-0.3952,0.00018,27.63403]
[1780000483242,29.84,73535.92,0.5,-0.3952,0.00018,27.63403]
[1780000483526,29.84,73531.19,0.5,-0.39605,0.00018,27.6484]
[1780000483583,29.84,73531.19,0.5,-0.39605,0.00018,27.6484]
[1780000483655,29.84,73531.19,0.5,-0.39605,0.00018,27.6484]
[1780000485055,29.84,73530.86,0.5,-0.39611,0.00018,27.64938]
[1780000485341,29.84,73528.0,0.5,-0.39662,0.00018,27.658]
[1780000486352,29.84,73528.0,0.5,-0.39662,0.00018,27.658]
[1780000486422,29.83,73526.61,0.5,-0.39687,0.00018,27.66215]
[1780000492535,29.83,73526.29,0.5,-0.39692,0.00018,27.66293]
[1780000498433,29.83,73524.86,0.5,-0.39717,0.00018,27.66703]
[1780000499509,29.83,73524.86,0.5,-0.39717,0.00018,27.66703]
[1780000499596,29.83,73524.97,0.5,-0.39715,0.00018,27.66667]
[1780000500449,29.83,73525.26,0.5,-0.3971,0.00018,27.66581]
[1780000506490,29.83,73525.42,0.5,-0.39707,0.00018,27.66543]
[1780000511526,29.83,73524.74,0.5,-0.3972,0.00018,27.66754]
[1780000516570,29.83,73528.65,0.5,-0.3965,0.00018,27.65583]
[1780000522552,29.83,73530.34,0.5,-0.39619,0.00018,27.65072]
[1780000525674,29.83,73535.3,0.5,-0.3953,0.00018,27.63557]
[1780000525717,29.83,73536.08,0.5,-0.39515,0.00018,27.63318]
[1780000531680,29.83,73537.91,0.5,-0.39481,0.00018,27.62461]
[1780000536712,29.83,73540.22,0.5,-0.3944,0.00018,27.61748]
[1780000541744,29.83,73543.23,0.5,-0.39386,0.00018,27.60816]
[1780000546779,29.83,73545.55,0.5,-0.39344,0.00018,27.60094]
[1780000547800,29.83,73545.55,0.5,-0.39344,0.00018,27.60094]
[1780000548000,29.83,73546.68,0.5,-0.39323,0.00018,27.59741]
[1780000553829,29.83,73548.33,0.5,-0.39294,0.00018,27.59227]
[1780000558864,29.83,73548.66,0.5,-0.39288,0.00018,27.59123]
[1780000563900,29.83,73549.82,0.5,-0.39267,0.00018,27.58759]
[1780000570450,29.83,73550.47,0.5,-0.39255,0.00018,27.58554]
[1780000575986,29.83,73557.97,0.5,-0.39121,0.00018,27.56185]
[1780000581021,29.83,73561.22,0.5,-0.39063,0.00018,27.55156]
[1780000587156,29.83,73559.88,0.5,-0.39087,0.00018,27.55588]
[1780000593260,29.83,73558.6,0.5,-0.3911,0.00018,27.55719]
[1780000599148,29.83,73558.02,0.5,-0.39121,0.00018,27.55915]
[1780000604186,29.84,73557.67,0.5,-0.39128,0.00018,27.56036]
[1780000609219,29.84,73555.51,0.5,-0.39167,0.00018,27.56729]
[1780000614254,29.84,73555.55,0.5,-0.39166,0.00018,27.56724]
[1780000619290,29.84,73555.3,0.5,-0.39171,0.00018,27.56811]
[1780000624324,29.84,73556.24,0.5,-0.39155,0.00018,27.56522]
[1780000630366,29.84,73556.36,0.5,-0.39153,0.00018,27.56495]
[1780000636408,29.84,73556.4,0.5,-0.39153,0.00018,27.56493]
[1780000641443,29.85,73556.48,0.5,-0.39152,0.00018,27.56477]
[1780000646477,29.85,73556.81,0.5,-0.39147,0.00018,27.56383]
[1780000651514,29.85,73556.68,0.5,-0.39149,0.00018,27.5614]
[1780000658562,29.85,73554.47,0.5,-0.39189,0.00018,27.56851]
[1780000663597,29.85,73554.21,0.5,-0.39194,0.00018,27.56942]
[1780000668631,29.85,73554.75,0.5,-0.39185,0.00018,27.5678]
[1780000673668,29.86,73555.52,0.5,-0.39171,0.00018,27.56545]
[1780000678703,29.86,73555.42,0.5,-0.39174,0.00018,27.56586]
[1780000683738,29.86,73553.05,0.5,-0.39217,0.00018,27.57342]
[1780000688773,29.86,73547.96,0.5,-0.39308,0.00018,27.58943]
[1780000693966,29.86,73547.85,0.5,-0.3931,0.00018,27.58979]
[1780000698099,29.86,73557.42,0.5,-0.39139,0.00018,27.55971]
[1780000699564,29.86,73557.42,0.5,-0.39139,0.00018,27.55971]
[1780000699612,29.86,73557.42,0.5,-0.39139,0.00018,27.55971]
[1780000699639,29.86,73557.42,0.5,-0.39139,0.00018,27.55971]
[1780000699740,29.86,73564.81,0.5,-0.39006,0.00018,27.53613]
[1780000702673,29.86,73567.14,0.5,-0.38965,0.00018,27.52865]
[1780000702764,29.86,73571.51,0.5,-0.38887,0.00018,27.51457]
[1780000706057,29.86,73568.99,0.5,-0.38933,0.00018,27.52285]
[1780000706714,29.86,73569.16,0.5,-0.3893,0.00018,27.52233]
[1780000711777,29.87,73569.35,0.5,-0.38927,0.00018,27.52187]
[1780000712430,29.87,73569.15,0.5,-0.3893,0.00018,27.51961]
[1780000712517,29.87,73568.76,0.5,-0.38937,0.00018,27.52092]
[1780000718091,29.87,73567.96,0.5,-0.38952,0.00018,27.52359]
[1780000724183,29.87,73567.44,0.5,-0.38961,0.00018,27.52528]
[1780000729966,29.87,73566.22,0.5,-0.38982,0.00018,27.52901]
[1780000730746,29.87,73566.22,0.5,-0.38982,0.00018,27.52901]
[1780000730798,29.87,73566.85,0.5,-0.38971,0.00018,27.52694]
[1780000736110,29.87,73570.3,0.5,-0.3891,0.00018,27.51594]
[1780000741251,29.87,73572.77,0.5,-0.38866,0.00018,27.50804]
[1780000741593,29.87,73585.54,0.5,-0.38638,0.00018,27.46604]
[1780000742678,29.87,73585.54,0.5,-0.38638,0.00018,27.46604]
[1780000742753,29.87,73585.54,0.5,-0.38638,0.00018,27.46604]
[1780000742751,29.87,73593.07,0.5,-0.38504,0.00018,27.44083]
[1780000743650,29.87,73593.07,0.5,-0.38504,0.00018,27.44083]
[1780000743782,29.87,73593.07,0.5,-0.38504,0.00018,27.44083]
[1780000743818,29.87,73593.07,0.5,-0.38504,0.00018,27.44083]
[1780000743656,29.87,73585.67,0.5,-0.38636,0.00018,27.46562]
[1780000744245,29.87,73585.67,0.5,-0.38636,0.00018,27.46562]
[1780000744315,29.87,73585.57,0.5,-0.38637,0.00018,27.46595]
[1780000746157,29.87,73585.39,0.5,-0.38641,0.00018,27.46655]
[1780000746197,29.87,73585.39,0.5,-0.38641,0.00018,27.46655]
[1780000746245,29.87,73584.68,0.5,-0.38653,0.00018,27.46891]
[1780000748720,29.87,73584.82,0.5,-0.38651,0.00018,27.46845]
[1780000748739,29.87,73584.82,0.5,-0.38651,0.00018,27.46845]
[1780000748822,29.87,73584.91,0.5,-0.38649,0.00018,27.46815]
[1780000751328,29.87,73584.91,0.5,-0.38649,0.00018,27.46815]
[1780000751350,29.87,73584.91,0.5,-0.38649,0.00018,27.46815]
[1780000751402,29.87,73585.07,0.5,-0.38646,0.00018,27.46762]
[1780000753528,29.87,73585.58,0.5,-0.38637,0.00018,27.46593]
[1780000753536,29.87,73585.58,0.5,-0.38637,0.00018,27.46593]
[1780000753583,29.87,73586.16,0.5,-0.38627,0.00018,27.464]
[1780000757923,29.87,73587.35,0.5,-0.38606,0.00018,27.46004]
[1780000758002,29.87,73587.35,0.5,-0.38606,0.00018,27.46004]
[1780000758799,29.87,73579.03,0.5,-0.38754,0.00018,27.48761]
[1780000759678,29.87,73579.03,0.5,-0.38754,0.00018,27.48761]
[1780000759814,29.87,73573.99,0.5,-0.38844,0.00018,27.50413]
[1780000761499,29.87,73573.99,0.5,-0.38844,0.00018,27.5041]
[1780000761509,29.87,73573.99,0.5,-0.38844,0.00018,27.5041]
[1780000761561,29.87,73573.99,0.5,-0.38844,0.00018,27.5041]
[1780000761593,29.87,73570.68,0.5,-0.38903,0.00018,27.51484]
[1780000767327,29.87,73569.79,0.5,-0.38918,0.00018,27.51755]
[1780000772363,29.86,73568.97,0.5,-0.38931,0.00018,27.51711]
[1780000777397,29.86,73567.86,0.5,-0.38951,0.00018,27.52055]
[1780000783439,29.86,73569.21,0.5,-0.38925,0.00018,27.51601]
[1780000788474,29.86,73567.98,0.5,-0.38947,0.00018,27.51985]
[1780000793509,29.86,73567.18,0.5,-0.3896,0.00018,27.52229]
[1780000798545,29.85,73567.38,0.5,-0.38956,0.00018,27.52151]
[1780000803579,29.85,73568.18,0.5,-0.38941,0.00018,27.51879]
[1780000809621,29.85,73568.09,0.5,-0.38942,0.00018,27.51893]
[1780000814813,29.85,73567.99,0.5,-0.38943,0.00018,27.51913]
[1780000818896,29.85,73568.29,0.5,-0.38938,0.00018,27.51809]
[1780000818910,29.85,73568.29,0.5,-0.38938,0.00018,27.51809]
[1780000819810,29.85,73577.55,0.5,-0.38772,0.00018,27.48789]
[1780000824836,29.85,73579.1,0.5,-0.38744,0.00018,27.48283]
[1780000829855,29.85,73578.45,0.5,-0.38756,0.00018,27.48505]
[1780000834892,29.85,73577.59,0.5,-0.38771,0.00018,27.48501]
[1780000839925,29.85,73577.68,0.5,-0.3877,0.00018,27.48487]
[1780000844932,29.85,73578.12,0.5,-0.38763,0.00018,27.4836]
[1780000849951,29.86,73578.97,0.5,-0.38749,0.00018,27.48103]
[1780000854991,29.86,73580.94,0.5,-0.38715,0.00018,27.47474]
[1780000860045,29.86,73580.54,0.5,-0.38723,0.00018,27.47625]
[1780000865061,29.87,73580.51,0.5,-0.38725,0.00018,27.47654]
[1780000870118,29.87,73586.97,0.5,-0.3861,0.00018,27.45525]
[1780000875133,29.87,73586.34,0.5,-0.38622,0.00018,27.45746]
[1780000880159,29.87,73582.54,0.5,-0.3869,0.00018,27.47021]
[1780000883642,29.87,73583.42,0.5,-0.38675,0.00018,27.4674]
[1780000883945,29.87,73583.7,0.5,-0.3867,0.00018,27.4665]
[1780000888988,29.88,73584.0,0.5,-0.38665,0.00018,27.46563]
[1780000894055,29.87,73582.39,0.5,-0.38693,0.00018,27.4679]
[1780000899109,29.87,73583.1,0.5,-0.38679,0.00018,27.46541]
[1780000904162,29.87,73583.72,0.5,-0.38667,0.00018,27.46323]
[1780000904261,29.87,73583.72,0.5,-0.38667,0.00018,27.46323]
[1780000904368,29.87,73583.72,0.5,-0.38667,0.00018,27.46323]
[1780000905455,29.87,73583.75,0.5,-0.38667,0.00018,27.46311]
[1780000911331,29.87,73583.55,0.5,-0.3867,0.00018,27.46368]
[1780000916366,29.87,73583.41,0.5,-0.38673,0.00018,27.46427]
[1780000921403,29.87,73582.84,0.5,-0.38684,0.00018,27.4663]
[1780000926437,29.87,73583.3,0.5,-0.38676,0.00018,27.46491]
[1780000931169,29.87,73583.47,0.5,-0.38673,0.00018,27.46422]
[1780000931984,29.87,73583.17,0.5,-0.38678,0.00018,27.46519]
[1780000937001,29.87,73580.96,0.5,-0.38717,0.00018,27.47239]
[1780000942053,29.87,73581.28,0.5,-0.38711,0.00018,27.47126]
[1780000947055,29.87,73583.0,0.5,-0.38681,0.00018,27.46571]
[1780000952107,29.87,73581.8,0.5,-0.38702,0.00018,27.46687]
[1780000953873,29.87,73577.71,0.5,-0.38775,0.00018,27.48038]
[1780000953880,29.87,73577.71,0.5,-0.38775,0.00018,27.48038]
[1780000953889,29.87,73577.71,0.5,-0.38775,0.00018,27.48038]
[1780000953988,29.87,73573.76,0.5,-0.38846,0.00018,27.49334]
[1780000959668,29.88,73573.62,0.5,-0.3885,0.00018,27.49413]
[1780000964703,29.88,73576.49,0.5,-0.388,0.00018,27.485]
[1780000969742,29.89,73576.5,0.5,-0.38801,0.00018,27.4852]
[1780000974777,29.88,73576.44,0.5,-0.38801,0.00018,27.48527]
[1780000979811,29.88,73582.03,0.5,-0.38701,0.00018,27.46668]
[1780000984847,29.88,73583.34,0.5,-0.38677,0.00018,27.46238]
[1780000989881,29.88,73581.19,0.5,-0.38717,0.00018,27.4697]
[1780000994917,29.89,73581.68,0.5,-0.38709,0.00018,27.46828]
[1780000999951,29.89,73581.61,0.5,-0.38711,0.00018,27.4687]
[1780001004987,29.89,73584.08,0.5,-0.38667,0.00018,27.46042]
[1780001005143,29.89,73584.08,0.5,-0.38667,0.00018,27.46042]
[1780001005308,29.89,73584.08,0.5,-0.38667,0.00018,27.46042]
[1780001005721,29.89,73584.08,0.5,-0.38667,0.00018,27.46042]
[1780001005739,29.89,73584.08,0.5,-0.38667,0.00018,27.46042]
[1780001005748,29.89,73584.08,0.5,-0.38667,0.00018,27.46042]
[1780001005995,29.89,73583.98,0.5,-0.38668,0.00018,27.46078]
[1780001008016,29.89,73599.09,0.5,-0.38399,0.00018,27.41012]
[1780001010698,29.89,73598.81,0.5,-0.38404,0.00018,27.41107]
[1780001010863,29.89,73598.81,0.5,-0.38404,0.00018,27.41107]
[1780001011040,29.89,73598.81,0.5,-0.38404,0.00018,27.41107]
[1780001011047,29.89,73598.81,0.5,-0.38404,0.00018,27.41107]
[1780001011057,29.89,73618.98,0.5,-0.38045,0.00018,27.3385]
[1780001013047,29.89,73621.59,0.5,-0.37999,0.00018,27.32941]
[1780001015688,29.89,73619.75,0.5,-0.38032,0.00018,27.33598]
[1780001015696,29.89,73619.75,0.5,-0.38032,0.00018,27.33598]
[1780001015772,29.89,73619.75,0.5,-0.38032,0.00018,27.33598]
[1780001016067,29.89,73619.5,0.5,-0.38036,0.00018,27.33691]
[1780001021104,29.9,73620.43,0.5,-0.38021,0.00018,27.3339]
[1780001026137,29.9,73621.23,0.5,-0.38008,0.00018,27.33135]
[1780001031525,29.9,73616.17,0.5,-0.38099,0.00018,27.34931]
[1780001037173,29.91,73621.11,0.5,-0.38012,0.00018,27.33224]
[1780001042235,29.91,73623.91,0.5,-0.37964,0.00018,27.32265]
[1780001048447,29.91,73630.86,0.5,-0.37842,0.00018,27.29835]
[1780001054333,29.92,73627.23,0.5,-0.37909,0.00018,27.31181]
[1780001059368,29.93,73626.16,0.5,-0.3793,0.00018,27.31591]
[1780001065951,29.93,73625.15,0.5,-0.37948,0.00018,27.31954]
[1780001068049,29.93,73626.65,0.5,-0.37923,0.00018,27.31464]
[1780001068132,29.93,73626.65,0.5,-0.37923,0.00018,27.31464]
[1780001069587,29.93,73622.27,0.5,-0.38001,0.00018,27.33015]
[1780001069668,29.93,73611.63,0.5,-0.3819,0.00018,27.36731]
[1780001076664,29.94,73611.63,0.5,-0.3819,0.00018,27.36454]
[1780001082539,29.94,73609.77,0.5,-0.38223,0.00018,27.3711]
[1780001089587,29.94,73610.88,0.5,-0.38205,0.00018,27.36747]
[1780001094623,29.94,73611.43,0.5,-0.38196,0.00018,27.36576]
[1780001097521,29.94,73616.51,0.5,-0.38106,0.00018,27.34821]
[1780001097589,29.94,73616.51,0.5,-0.38106,0.00018,27.34821]
[1780001101075,29.95,73614.42,0.5,-0.38144,0.00018,27.3556]
[1780001101195,29.95,73612.45,0.5,-0.38179,0.00018,27.36246]
[1780001102144,29.95,73603.15,0.5,-0.38344,0.00018,27.39441]
[1780001102767,29.95,73603.15,0.5,-0.38344,0.00018,27.39441]
[1780001102930,29.95,73603.15,0.5,-0.38344,0.00018,27.39441]
[1780001103125,29.95,73592.91,0.5,-0.38526,0.00018,27.42903]
[1780001104662,29.95,73592.91,0.5,-0.38526,0.00018,27.42903]
[1780001104722,29.95,73585.08,0.5,-0.38666,0.00018,27.45509]
[1780001109733,29.95,73584.11,0.5,-0.38683,0.00018,27.45831]
[1780001114765,29.95,73583.1,0.5,-0.38701,0.00018,27.46168]
[1780001118257,29.95,73583.01,0.5,-0.38703,0.00018,27.46199]
[1780001118309,29.95,73583.01,0.5,-0.38703,0.00018,27.46197]
[1780001124836,29.95,73584.2,0.5,-0.38682,0.00018,27.45811]
[1780001129870,29.95,73583.56,0.5,-0.38693,0.00018,27.46025]
[1780001134908,29.95,73581.47,0.5,-0.3873,0.00018,27.46425]
[1780001138357,29.95,73581.65,0.5,-0.38727,0.00018,27.46371]
[1780001139197,29.95,73569.7,0.5,-0.3894,0.00018,27.50263]
[1780001139740,29.95,73569.7,0.5,-0.3894,0.00018,27.50263]
[1780001139772,29.95,73569.7,0.5,-0.3894,0.00018,27.50263]
[1780001139993,29.95,73566.41,0.5,-0.38999,0.00018,27.51317]
[1780001141818,29.95,73565.58,0.5,-0.39013,0.00018,27.51578]
[1780001143326,29.95,73565.72,0.5,-0.3901,0.00018,27.51521]
[1780001144110,29.95,73561.3,0.5,-0.39089,0.00018,27.52925]
[1780001147904,29.94,73560.09,0.5,-0.3911,0.00018,27.5329]
[1780001148004,29.94,73560.09,0.5,-0.3911,0.00018,27.5329]
[1780001148053,29.94,73560.09,0.5,-0.3911,0.00018,27.5329]
[1780001148178,29.94,73555.31,0.5,-0.39195,0.00018,27.54794]
[1780001150135,29.94,73553.36,0.5,-0.3923,0.00018,27.55402]
[1780001150300,29.94,73552.43,0.5,-0.39246,0.00018,27.55689]
[1780001151021,29.94,73552.43,0.5,-0.39246,0.00018,27.5569]
[1780001156057,29.94,73551.03,0.5,-0.39271,0.00018,27.56129]
[1780001161092,29.94,73548.39,0.5,-0.39318,0.00018,27.56948]
[1780001166126,29.94,73545.33,0.5,-0.39373,0.00018,27.57892]
[1780001171160,29.94,73547.7,0.5,-0.3933,0.00018,27.57152]
[1780001176196,29.94,73550.24,0.5,-0.39284,0.00018,27.56357]
[1780001181233,29.94,73551.36,0.5,-0.39264,0.00018,27.56003]
[1780001186266,29.94,73552.27,0.5,-0.39248,0.00018,27.55712]
[1780001187273,29.94,73562.79,0.5,-0.39059,0.00018,27.52389]
[1780001189287,29.93,73567.78,0.5,-0.38969,0.00018,27.50777]
[1780001194322,29.93,73569.39,0.5,-0.38938,0.00018,27.49931]
[1780001198051,29.93,73570.99,0.5,-0.38908,0.00018,27.49394]
[1780001198352,29.92,73571.42,0.5,-0.389,0.00018,27.49248]
[1780001200366,29.92,73583.69,0.5,-0.38681,0.00018,27.45221]
[1780001205391,29.92,73581.66,0.5,-0.38717,0.00018,27.45895]
[1780001205825,29.92,73581.66,0.5,-0.38717,0.00018,27.45895]
[1780001205831,29.92,73581.66,0.5,-0.38717,0.00018,27.45895]
[1780001205930,29.92,73581.66,0.5,-0.38717,0.00018,27.45895]
[1780001206090,29.92,73582.38,0.5,-0.38704,0.00018,27.45653]
[1780001211441,29.92,73581.82,0.5,-0.38713,0.00018,27.45817]
[1780001216478,29.92,73581.72,0.5,-0.38714,0.00018,27.45829]
[1780001219826,29.92,73580.62,0.5,-0.38733,0.00018,27.46184]
[1780001219840,29.92,73580.62,0.5,-0.38733,0.00018,27.46184]
[1780001220271,29.91,73580.23,0.5,-0.3874,0.00018,27.46305]
[1780001221129,29.91,73580.23,0.5,-0.3874,0.00018,27.46305]
[1780001221260,29.91,73580.04,0.5,-0.38743,0.00018,27.46363]
[1780001222348,29.91,73570.22,0.5,-0.38918,0.00018,27.49562]
[1780001224259,29.91,73568.17,0.5,-0.38954,0.00018,27.50213]
[1780001229269,29.91,73567.44,0.5,-0.38966,0.00018,27.50424]
[1780001234325,29.9,73570.04,0.5,-0.38918,0.00018,27.49554]
[1780001239377,29.9,73575.72,0.5,-0.38815,0.00018,27.47681]
[1780001242582,29.9,73576.38,0.5,-0.38802,0.00018,27.47444]
[1780001242595,29.9,73576.38,0.5,-0.38802,0.00018,27.47444]
[1780001242638,29.9,73576.38,0.5,-0.38802,0.00018,27.47444]
[1780001242735,29.9,73576.75,0.5,-0.38796,0.00018,27.47323]
[1780001247888,29.89,73581.07,0.5,-0.38717,0.00018,27.45874]
[1780001253891,29.89,73582.11,0.5,-0.38697,0.00018,27.45219]
[1780001253947,29.89,73582.11,0.5,-0.38697,0.00018,27.45219]
[1780001255359,29.89,73582.27,0.5,-0.38694,0.00018,27.45158]
[1780001255444,29.89,73582.71,0.5,-0.38686,0.00018,27.45009]
[1780001257418,29.89,73582.71,0.5,-0.38686,0.00018,27.45009]
[1780001257428,29.89,73582.85,0.5,-0.38683,0.00018,27.44956]
[1780001262430,29.88,73581.48,0.5,-0.38707,0.00018,27.45396]
[1780001267478,29.88,73580.63,0.5,-0.38721,0.00018,27.45656]
[1780001272497,29.88,73580.29,0.5,-0.38726,0.00018,27.45753]
[1780001273914,29.88,73580.29,0.5,-0.38726,0.00018,27.45749]
[1780001273917,29.88,73580.29,0.5,-0.38726,0.00018,27.45749]
[1780001274117,29.88,73580.29,0.5,-0.38726,0.00018,27.45749]
[1780001274188,29.88,73579.98,0.5,-0.38731,0.00018,27.45849]
[1780001279928,29.88,73580.28,0.5,-0.38725,0.00018,27.45732]
[1780001285969,29.87,73580.26,0.5,-0.38725,0.00018,27.45721]
[1780001291005,29.87,73580.02,0.5,-0.38728,0.00018,27.45787]
[1780001292513,29.87,73582.36,0.5,-0.38686,0.00018,27.45011]
[1780001293277,29.87,73582.36,0.5,-0.38686,0.00018,27.45011]
[1780001293322,29.87,73582.36,0.5,-0.38686,0.00018,27.45011]
[1780001294110,29.87,73585.15,0.5,-0.38636,0.00018,27.44082]
[1780001294283,29.87,73588.82,0.5,-0.38571,0.00018,27.42856]
[1780001294878,29.87,73588.82,0.5,-0.38571,0.00018,27.42856]
[1780001295272,29.87,73588.82,0.5,-0.38571,0.00018,27.42856]
[1780001295286,29.87,73588.82,0.5,-0.38571,0.00018,27.42856]
[1780001295479,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001295761,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001295895,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001295959,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001296007,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001296050,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001296138,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001296241,29.87,73601.95,0.5,-0.38336,0.00018,27.38412]
[1780001296341,29.87,73600.34,0.5,-0.38365,0.00018,27.38963]
[1780001297437,29.87,73600.34,0.5,-0.38365,0.00018,27.38963]
[1780001297451,29.87,73600.34,0.5,-0.38365,0.00018,27.38963]
[1780001297049,29.87,73600.34,0.5,-0.38365,0.00018,27.38965]
[1780001298353,29.87,73598.33,0.5,-0.38401,0.00018,27.3965]
[1780001303414,29.87,73596.65,0.5,-0.38431,0.00018,27.40226]
[1780001309133,29.87,73594.81,0.5,-0.38464,0.00018,27.40856]
[1780001312577,29.87,73591.16,0.5,-0.38529,0.00018,27.41792]
[1780001312749,29.87,73591.16,0.5,-0.38529,0.00018,27.41792]
[1780001313128,29.87,73591.16,0.5,-0.38529,0.00018,27.41792]
[1780001313230,29.87,73591.16,0.5,-0.38529,0.00018,27.41792]
[1780001313278,29.87,73591.16,0.5,-0.38529,0.00018,27.41792]
[1780001313345,29.87,73580.29,0.5,-0.38723,0.00018,27.45412]
[1780001314665,29.87,73580.29,0.5,-0.38723,0.00018,27.45415]
[1780001315217,29.87,73580.29,0.5,-0.38723,0.00018,27.45415]
[1780001320755,29.87,73577.8,0.5,-0.38768,0.00018,27.46241]
[1780001320802,29.87,73577.8,0.5,-0.38768,0.00018,27.46241]
[1780001321397,29.87,73577.8,0.5,-0.38768,0.00018,27.46241]
[1780001321496,29.87,73577.8,0.5,-0.38768,0.00018,27.46241]
[1780001328459,29.87,73576.23,0.5,-0.38796,0.00018,27.46762]
[1780001334339,29.88,73576.95,0.5,-0.38783,0.00018,27.46528]
[1780001339370,29.88,73575.71,0.5,-0.38806,0.00018,27.46936]
[1780001341254,29.88,73576.01,0.5,-0.388,0.00018,27.46838]
[1780001341262,29.88,73576.01,0.5,-0.388,0.00018,27.46838]
[1780001341311,29.88,73576.01,0.5,-0.388,0.00018,27.46838]
[1780001341404,29.88,73585.98,0.5,-0.38622,0.00018,27.43545]
[1780001344405,29.88,73592.64,0.5,-0.38504,0.00018,27.41321]
[1780001347295,29.88,73592.65,0.5,-0.38503,0.00018,27.41317]
[1780001347338,29.88,73592.65,0.5,-0.38503,0.00018,27.41317]
[1780001348211,29.88,73592.46,0.5,-0.38507,0.00018,27.41381]
[1780001348434,29.88,73592.04,0.5,-0.38514,0.00018,27.41523]
[1780001353473,29.88,73591.57,0.5,-0.38523,0.00018,27.41682]
[1780001358505,29.88,73592.17,0.5,-0.38512,0.00018,27.41484]
[1780001365552,29.88,73591.4,0.5,-0.38526,0.00018,27.41749]
[1780001370588,29.88,73590.88,0.5,-0.38536,0.00018,27.41928]
[1780001376630,29.88,73594.53,0.5,-0.3847,0.00018,27.40411]
[1780001381192,29.88,73593.92,0.5,-0.38481,0.00018,27.40622]
[1780001381459,29.88,73593.79,0.5,-0.38484,0.00018,27.40669]
[1780001386459,29.88,73588.35,0.5,-0.38581,0.00018,27.42501]
[1780001391515,29.88,73584.07,0.5,-0.38657,0.00018,27.43927]
[1780001396520,29.88,73584.84,0.5,-0.38644,0.00018,27.43671]
[1780001401136,29.88,73585.74,0.5,-0.38627,0.00018,27.43372]
[1780001401422,29.88,73584.86,0.5,-0.38643,0.00018,27.43665]
[1780001406438,29.88,73579.33,0.5,-0.38742,0.00018,27.45492]
[1780001411449,29.88,73579.58,0.5,-0.38738,0.00018,27.45415]
[1780001412141,29.88,73579.66,0.5,-0.38736,0.00018,27.4539]
[1780001412179,29.88,73579.73,0.5,-0.38735,0.00018,27.45366]
[1780001415613,29.88,73580.4,0.5,-0.38723,0.00018,27.45142]
[1780001415906,29.88,73582.36,0.5,-0.38688,0.00018,27.44496]
[1780001421949,29.88,73586.47,0.5,-0.38615,0.00018,27.43132]
[1780001426987,29.88,73587.05,0.5,-0.38604,0.00018,27.42938]
[1780001432029,29.88,73588.35,0.5,-0.3858,0.00018,27.42208]
[1780001437057,29.88,73592.0,0.5,-0.38515,0.00018,27.40988]
[1780001439564,29.88,73592.17,0.5,-0.38512,0.00018,27.40932]
[1780001439590,29.88,73592.0,0.5,-0.38515,0.00018,27.4099]
[1780001439846,29.88,73592.0,0.5,-0.38515,0.00018,27.4099]
[1780001439921,29.88,73592.0,0.5,-0.38515,0.00018,27.4099]
[1780001445113,29.88,73595.91,0.5,-0.38446,0.00018,27.39679]
[1780001450148,29.89,73594.98,0.5,-0.38463,0.00018,27.40001]
[1780001455186,29.89,73593.83,0.5,-0.38483,0.00018,27.40394]
[1780001460217,29.89,73590.13,0.5,-0.38549,0.00018,27.41639]
[1780001465254,29.89,73590.45,0.5,-0.38544,0.00018,27.41532]
[1780001470288,29.89,73589.25,0.5,-0.38565,0.00018,27.41935]
[1780001475324,29.89,73590.69,0.5,-0.3854,0.00018,27.41453]
[1780001480359,29.89,73590.95,0.5,-0.38535,0.00018,27.41367]
[1780001485393,29.89,73593.39,0.5,-0.38492,0.00018,27.40551]
[1780001490428,29.89,73593.44,0.5,-0.38491,0.00018,27.40539]
[1780001497477,29.89,73593.26,0.5,-0.38494,0.00018,27.40311]
[1780001502511,29.89,73589.76,0.5,-0.38556,0.00018,27.4149]
[1780001507547,29.89,73589.33,0.5,-0.38564,0.00018,27.41635]
[1780001512582,29.89,73589.68,0.5,-0.38558,0.00018,27.41519]
[1780001517617,29.89,73589.44,0.5,-0.38562,0.00018,27.41601]
[1780001522652,29.89,73589.77,0.5,-0.38556,0.00018,27.41491]
[1780001527686,29.89,73590.81,0.5,-0.38538,0.00018,27.41146]
[1780001532721,29.89,73590.78,0.5,-0.38538,0.00018,27.41158]
[1780001537758,29.89,73590.82,0.5,-0.38538,0.00018,27.41147]
[1780001542793,29.89,73590.74,0.5,-0.38539,0.00018,27.41176]
[1780001548833,29.89,73590.64,0.5,-0.38541,0.00018,27.41213]
[1780001553871,29.89,73591.04,0.5,-0.38533,0.00018,27.40786]
[1780001558903,29.89,73589.73,0.5,-0.38557,0.00018,27.41227]
[1780001570377,29.89,73588.89,0.5,-0.38572,0.00018,27.4151]
[1780001570753,29.89,73588.89,0.5,-0.38572,0.00018,27.4151]
[1780001570881,29.89,73589.35,0.5,-0.38564,0.00018,27.41358]
[1780001571448,29.89,73589.35,0.5,-0.38564,0.00018,27.41358]
[1780001571453,29.89,73585.18,0.5,-0.38638,0.00018,27.42749]
[1780001576529,29.89,73570.46,0.5,-0.38901,0.00018,27.47579]
[1780001580359,29.89,73568.79,0.5,-0.38931,0.00018,27.48121]
[1780001580423,29.89,73568.79,0.5,-0.38931,0.00018,27.48121]
[1780001583849,29.89,73564.63,0.5,-0.39005,0.00018,27.4945]
[1780001584718,29.89,73562.95,0.5,-0.39036,0.00018,27.49996]
[1780001589754,29.89,73561.4,0.5,-0.39064,0.00018,27.50504]
[1780001594762,29.9,73561.43,0.5,-0.39064,0.00018,27.50509]
[1780001599771,29.9,73559.42,0.5,-0.39101,0.00018,27.51161]
[1780001604788,29.9,73560.99,0.5,-0.39073,0.00018,27.50671]
[1780001609751,29.9,73570.14,0.5,-0.3891,0.00018,27.47736]
[1780001614779,29.9,73569.79,0.5,-0.38916,0.00018,27.4757]
[1780001619810,29.91,73571.71,0.5,-0.38883,0.00018,27.46985]
[1780001624837,29.91,73572.47,0.5,-0.38871,0.00018,27.46769]
[1780001629849,29.92,73571.93,0.5,-0.38882,0.00018,27.46974]
[1780001634850,29.92,73571.57,0.5,-0.38889,0.00018,27.47099]
[1780001639900,29.92,73569.88,0.5,-0.38921,0.00018,27.47673]
[1780001644916,29.93,73569.2,0.5,-0.38934,0.00018,27.47919]
[1780001649918,29.93,73567.95,0.5,-0.38958,0.00018,27.48349]
[1780001654970,29.94,73567.24,0.5,-0.38972,0.00018,27.48603]
[1780001659970,29.94,73566.95,0.5,-0.38978,0.00018,27.4872]
[1780001665009,29.94,73565.63,0.5,-0.39003,0.00018,27.49166]
[1780001671426,29.95,73565.29,0.5,-0.3901,0.00018,27.49299]
[1780001676439,29.95,73564.33,0.5,-0.39027,0.00018,27.49331]
[1780001681467,29.95,73564.39,0.5,-0.39027,0.00018,27.4933]
[1780001686479,29.96,73564.3,0.5,-0.3903,0.00018,27.49376]
[1780001691496,29.96,73564.52,0.5,-0.39027,0.00018,27.49322]
[1780001696502,29.96,73565.37,0.5,-0.39012,0.00018,27.49064]
[1780001701551,29.96,73568.07,0.5,-0.38965,0.00018,27.48214]
[1780001706616,29.96,73561.35,0.5,-0.39085,0.00018,27.50362]
[1780001709870,29.96,73555.29,0.5,-0.39193,0.00018,27.52278]
[1780001709933,29.96,73554.94,0.5,-0.392,0.00018,27.52391]
[1780001710793,29.96,73556.41,0.5,-0.39173,0.00018,27.5193]
[1780001715520,29.96,73553.09,0.5,-0.39233,0.00018,27.52981]
[1780001715893,29.97,73553.22,0.5,-0.39231,0.00018,27.52942]
[1780001716069,29.97,73553.22,0.5,-0.39231,0.00018,27.52942]
[1780001716205,29.97,73553.22,0.5,-0.39231,0.00018,27.52942]
[1780001716351,29.97,73549.42,0.5,-0.39299,0.00018,27.54128]
[1780001717765,29.97,73549.42,0.5,-0.39299,0.00018,27.54128]
[1780001717812,29.97,73541.27,0.5,-0.39445,0.00018,27.56646]
[1780001718676,29.97,73541.27,0.5,-0.39445,0.00018,27.56646]
[1780001719133,29.97,73535.71,0.5,-0.39545,0.00018,27.5834]
[1780001719577,29.97,73535.71,0.5,-0.39545,0.00018,27.5834]
[1780001719878,29.97,73535.71,0.5,-0.39545,0.00018,27.5834]
[1780001719879,29.97,73504.21,0.5,-0.40112,0.00018,27.67617]
[1780001720236,29.97,73504.21,0.5,-0.40112,0.00018,27.67617]
[1780001720480,29.97,73504.21,0.5,-0.40112,0.00018,27.67617]
[1780001720897,29.97,73504.21,0.5,-0.40112,0.00018,27.67617]
[1780001720533,29.97,73500.89,0.5,-0.40172,0.00018,27.68562]
[1780001721364,29.97,73500.89,0.5,-0.40172,0.00018,27.68562]
[1780001721652,29.97,73500.89,0.5,-0.40172,0.00018,27.68562]
[1780001721670,29.97,73500.89,0.5,-0.40172,0.00018,27.68562]
[1780001721902,29.97,73502.05,0.5,-0.40151,0.00018,27.68233]
[1780001722031,29.97,73502.05,0.5,-0.40151,0.00018,27.68233]
[1780001722099,29.97,73502.05,0.5,-0.40151,0.00018,27.68233]
[1780001722844,29.97,73501.53,0.5,-0.4016,0.00018,27.68381]
[1780001728093,29.97,73502.32,0.5,-0.40147,0.00018,27.68173]
[1780001730664,29.97,73503.23,0.5,-0.40131,0.00018,27.67918]
[1780001730674,29.97,73503.23,0.5,-0.40131,0.00018,27.67918]
[1780001730831,29.97,73503.65,0.5,-0.40123,0.00018,27.67806]
[1780001735849,29.97,73504.5,0.5,-0.40108,0.00018,27.67285]
[1780001740866,29.98,73505.49,0.5,-0.40091,0.00018,27.67007]
[1780001745909,29.98,73507.13,0.5,-0.40062,0.00018,27.66547]
[1780001750953,29.98,73507.85,0.5,-0.40049,0.00018,27.66355]
[1780001755999,29.98,73508.93,0.5,-0.40031,0.00018,27.66055]
[1780001761023,29.98,73514.58,0.5,-0.39929,0.00018,27.64426]
[1780001766080,29.98,73515.28,0.5,-0.39917,0.00018,27.64229]
[1780001768944,29.99,73504.46,0.5,-0.40112,0.00018,27.67354]
[1780001773881,29.99,73495.96,0.5,-0.40266,0.00018,27.69764]
[1780001776886,29.99,73489.07,0.5,-0.4039,0.00018,27.7168]
[1780001780942,29.98,73481.02,0.5,-0.40535,0.00018,27.73881]
[1780001785971,29.98,73483.54,0.5,-0.40489,0.00018,27.73183]
[1780001786325,29.98,73479.97,0.5,-0.40553,0.00018,27.74152]
[1780001786339,29.98,73479.97,0.5,-0.40553,0.00018,27.74152]
[1780001786503,29.98,73479.97,0.5,-0.40553,0.00018,27.7415]
[1780001791729,29.98,73478.79,0.5,-0.40573,0.00018,27.74168]
[1780001797579,29.98,73480.74,0.5,-0.40537,0.00018,27.73628]
[1780001801708,29.98,73480.8,0.5,-0.40535,0.00018,27.73607]
[1780001801801,29.98,73486.36,0.5,-0.40435,0.00018,27.72082]
[1780001804623,29.97,73492.69,0.5,-0.4032,0.00018,27.70323]
[1780001804635,29.97,73492.69,0.5,-0.4032,0.00018,27.70323]
[1780001804724,29.97,73494.78,0.5,-0.40282,0.00018,27.69738]
[1780001807266,29.97,73494.78,0.5,-0.40282,0.00018,27.69735]
[1780001813693,29.97,73504.44,0.5,-0.40108,0.00018,27.67009]
[1780001818727,29.98,73506.93,0.5,-0.40064,0.00018,27.66301]
[1780001823764,29.98,73507.54,0.5,-0.40053,0.00018,27.66128]
[1780001828799,29.98,73507.3,0.5,-0.40058,0.00018,27.66211]
[1780001833834,29.98,73507.76,0.5,-0.4005,0.00018,27.66084]
[1780001838872,29.98,73507.99,0.5,-0.40046,0.00018,27.66021]
[1780001844912,29.98,73505.41,0.5,-0.40093,0.00018,27.66763]
[1780001849948,29.98,73506.2,0.5,-0.40078,0.00018,27.66539]
[1780001854987,29.98,73505.99,0.5,-0.40081,0.00018,27.66307]
[1780001860030,29.98,73512.06,0.5,-0.39972,0.00018,27.64561]
[1780001865062,29.98,73512.44,0.5,-0.39966,0.00018,27.64457]
[1780001870096,29.98,73507.29,0.5,-0.40059,0.00018,27.65945]
[1780001875131,29.98,73506.26,0.5,-0.40077,0.00018,27.66239]
[1780001881173,29.98,73506.19,0.5,-0.40078,0.00018,27.66256]
[1780001886209,29.98,73506.64,0.5,-0.4007,0.00018,27.66124]
[1780001892441,29.98,73507.2,0.5,-0.4006,0.00018,27.65958]
[1780001898292,29.98,73509.32,0.5,-0.40021,0.00018,27.65344]
[1780001903328,29.98,73511.23,0.5,-0.39987,0.00018,27.64789]
[1780001908901,29.98,73511.62,0.5,-0.39979,0.00018,27.64673]
[1780001913904,29.98,73511.69,0.5,-0.39977,0.00018,27.64355]
[1780001919439,29.98,73508.91,0.5,-0.40027,0.00018,27.65152]
[1780001924475,29.98,73506.68,0.5,-0.40066,0.00018,27.65786]
[1780001929510,29.97,73501.26,0.5,-0.40164,0.00018,27.67321]
[1780001932726,29.97,73509.45,0.5,-0.40016,0.00018,27.64971]
[1780001938697,29.97,73509.84,0.5,-0.40008,0.00018,27.64853]
[1780001944827,29.97,73509.54,0.5,-0.40013,0.00018,27.64932]
[1780001950658,29.97,73509.96,0.5,-0.40005,0.00018,27.64804]
[1780001955695,29.97,73509.72,0.5,-0.40009,0.00018,27.64869]
[1780001959932,29.97,73510.12,0.5,-0.40002,0.00018,27.64751]
[1780001960126,29.97,73507.67,0.5,-0.40046,0.00018,27.65457]
[1780001965157,29.97,73508.3,0.5,-0.40035,0.00018,27.65271]
[1780001970192,29.96,73508.37,0.5,-0.40033,0.00018,27.65246]
[1780001970331,29.96,73508.37,0.5,-0.40033,0.00018,27.65246]
[1780001970801,29.96,73508.63,0.5,-0.40028,0.00018,27.6517]
[1780001975837,29.96,73502.8,0.5,-0.40132,0.00018,27.66541]
[1780001980707,29.96,73502.44,0.5,-0.40138,0.00018,27.66637]
[1780001980870,29.96,73502.65,0.5,-0.40134,0.00018,27.66576]
[1780001985904,29.96,73503.17,0.5,-0.40125,0.00018,27.66419]
[1780001990939,29.96,73503.51,0.5,-0.40118,0.00018,27.66314]
[1780001993112,29.96,73506.47,0.5,-0.40065,0.00018,27.65465]
[1780001993116,29.96,73508.0,0.5,-0.40037,0.00018,27.65024]
[1780001998995,29.96,73508.68,0.5,-0.40024,0.00018,27.64824]
[1780001999357,29.96,73508.68,0.5,-0.40024,0.00018,27.64824]
[1780002000195,29.96,73508.81,0.5,-0.40022,0.00018,27.64785]
[1780002001083,29.96,73508.81,0.5,-0.40022,0.00018,27.64785]
[1780002001134,29.96,73521.32,0.5,-0.39797,0.00018,27.61132]
[1780002001566,29.96,73521.32,0.5,-0.39797,0.00018,27.61132]
[1780002002017,29.96,73521.32,0.5,-0.39797,0.00018,27.61131]
[1780002003024,29.96,73530.19,0.5,-0.39637,0.00018,27.58486]
[1780002008061,29.96,73528.29,0.5,-0.39671,0.00018,27.59057]
[1780002016120,29.96,73526.53,0.5,-0.39703,0.00018,27.59585]
[1780002021156,29.96,73524.4,0.5,-0.39741,0.00018,27.60223]
[1780002026192,29.96,73521.31,0.5,-0.39797,0.00018,27.61147]
[1780002031224,29.96,73516.86,0.5,-0.39877,0.00018,27.62174]
[1780002036260,29.96,73515.45,0.5,-0.39903,0.00018,27.62596]
[1780002041296,29.96,73517.0,0.5,-0.39876,0.00018,27.62154]
[1780002046331,29.97,73516.94,0.5,-0.39878,0.00018,27.62183]
[1780002048446,29.97,73516.75,0.5,-0.39881,0.00018,27.62244]
[1780002048458,29.97,73516.75,0.5,-0.39881,0.00018,27.62244]
[1780002049175,29.97,73525.46,0.5,-0.39725,0.00018,27.59673]
[1780002052180,29.97,73518.12,0.5,-0.39857,0.00018,27.6185]
[1780002057185,29.97,73517.61,0.5,-0.39867,0.00018,27.62005]
[1780002059292,29.97,73520.31,0.5,-0.39818,0.00018,27.61215]
[1780002060257,29.97,73516.4,0.5,-0.39889,0.00018,27.62365]
[1780002065308,29.97,73510.88,0.5,-0.39989,0.00018,27.63983]
[1780002070372,29.98,73510.79,0.5,-0.39991,0.00018,27.64022]
[1780002075426,29.98,73512.89,0.5,-0.39954,0.00018,27.63427]
[1780002080469,29.98,73513.43,0.5,-0.39945,0.00018,27.63281]
[1780002085512,29.98,73513.37,0.5,-0.39946,0.00018,27.63307]
[1780002090547,29.98,73513.07,0.5,-0.39952,0.00018,27.63403]
[1780002095561,29.99,73516.17,0.5,-0.39896,0.00018,27.62216]
[1780002096415,29.99,73516.62,0.5,-0.39888,0.00018,27.62087]
[1780002097211,29.99,73512.92,0.5,-0.39955,0.00018,27.63167]
[1780002102257,29.99,73512.59,0.5,-0.39961,0.00018,27.63263]
[1780002107301,29.99,73510.83,0.5,-0.39992,0.00018,27.6377]
[1780002112305,29.99,73511.05,0.5,-0.39988,0.00018,27.63703]
[1780002117357,29.99,73511.13,0.5,-0.39987,0.00018,27.63677]
[1780002120668,29.99,73514.61,0.5,-0.39924,0.00018,27.62666]
[1780002121205,29.99,73520.09,0.5,-0.39825,0.00018,27.61061]
[1780002122687,29.99,73520.09,0.5,-0.39825,0.00018,27.61062]
[1780002122737,29.99,73520.09,0.5,-0.39825,0.00018,27.61062]
[1780002123253,29.99,73520.09,0.5,-0.39825,0.00018,27.61062]
[1780002123332,29.99,73525.57,0.5,-0.39727,0.00018,27.59442]
[1780002128934,29.99,73524.06,0.5,-0.39755,0.00018,27.59901]
[1780002133954,29.99,73510.42,0.5,-0.4,0.00018,27.639]
[1780002136305,29.99,73502.94,0.5,-0.40135,0.00018,27.66045]
[1780002137292,29.99,73502.94,0.5,-0.40135,0.00018,27.66045]
[1780002138340,29.99,73501.43,0.5,-0.40163,0.00018,27.66477]
[1780002143347,29.99,73502.53,0.5,-0.40143,0.00018,27.66165]
[1780002148242,29.99,73503.0,0.5,-0.40134,0.00018,27.66032]
[1780002148292,29.99,73499.45,0.5,-0.40198,0.00018,27.67039]
[1780002153327,29.99,73495.49,0.5,-0.40269,0.00018,27.67858]
[1780002158333,29.99,73497.9,0.5,-0.40225,0.00018,27.67174]
[1780002163357,29.99,73498.76,0.5,-0.40209,0.00018,27.66926]
[1780002168415,29.99,73500.1,0.5,-0.40185,0.00018,27.66539]
[1780002170754,29.98,73500.44,0.5,-0.40178,0.00018,27.66441]
[1780002170774,29.98,73500.44,0.5,-0.40178,0.00018,27.66441]
[1780002171214,29.98,73500.44,0.5,-0.40178,0.00018,27.66439]
[1780002176248,29.98,73501.0,0.5,-0.40168,0.00018,27.66274]
[1780002179731,29.98,73501.47,0.5,-0.40159,0.00018,27.66137]
[1780002180277,29.98,73501.68,0.5,-0.40155,0.00018,27.66076]
[1780002185315,29.98,73499.71,0.5,-0.4019,0.00018,27.66627]
[1780002190347,29.98,73499.95,0.5,-0.40186,0.00018,27.66551]
[1780002194377,29.98,73507.95,0.5,-0.40041,0.00018,27.64262]
[1780002199411,29.98,73509.19,0.5,-0.40019,0.00018,27.63904]
[1780002201196,29.98,73509.2,0.5,-0.40018,0.00018,27.63901]
[1780002201313,29.98,73509.64,0.5,-0.4001,0.00018,27.63774]
[1780002206326,29.98,73512.72,0.5,-0.39955,0.00018,27.62884]
[1780002211348,29.98,73512.47,0.5,-0.39959,0.00018,27.62948]
[1780002216359,29.98,73512.66,0.5,-0.39955,0.00018,27.626]
[1780002221402,29.98,73512.66,0.5,-0.39955,0.00018,27.62603]
[1780002226417,29.98,73513.83,0.5,-0.39934,0.00018,27.62267]
[1780002231442,29.98,73513.83,0.5,-0.39934,0.00018,27.62271]
[1780002236463,29.98,73514.3,0.5,-0.39926,0.00018,27.62139]
[1780002241481,29.98,73509.22,0.5,-0.40018,0.00018,27.63611]
[1780002242630,29.98,73509.48,0.5,-0.40013,0.00018,27.63536]
[1780002242721,29.98,73509.59,0.5,-0.40011,0.00018,27.63504]
[1780002245121,29.98,73505.94,0.5,-0.40077,0.00018,27.64553]
[1780002245484,29.98,73504.37,0.5,-0.40105,0.00018,27.65002]
[1780002245550,29.98,73504.37,0.5,-0.40105,0.00018,27.65002]
[1780002246481,29.98,73493.86,0.5,-0.40295,0.00018,27.67971]
[1780002248385,29.98,73489.44,0.5,-0.40374,0.00018,27.69196]
[1780002249028,29.98,73489.44,0.5,-0.40374,0.00018,27.69196]
[1780002249408,29.98,73488.38,0.5,-0.40393,0.00018,27.69487]
[1780002253950,29.98,73487.64,0.5,-0.40406,0.00018,27.6968]
[1780002254460,29.97,73484.13,0.5,-0.40469,0.00018,27.70643]
[1780002255419,29.97,73484.13,0.5,-0.40469,0.00018,27.70643]
[1780002255460,29.97,73480.52,0.5,-0.40534,0.00018,27.71626]
[1780002260846,29.97,73477.41,0.5,-0.4059,0.00018,27.72457]
[1780002266246,29.97,73476.4,0.5,-0.40607,0.00018,27.7272]
[1780002273938,29.96,73475.1,0.5,-0.40629,0.00018,27.72758]
[1780002279196,29.96,73472.58,0.5,-0.40674,0.00018,27.73424]
[1780002285016,29.96,73472.89,0.5,-0.40668,0.00018,27.7333]
[1780002291059,29.96,73473.14,0.5,-0.40663,0.00018,27.73252]
[1780002296094,29.96,73475.65,0.5,-0.40616,0.00018,27.72566]
[1780002302137,29.95,73475.8,0.5,-0.40613,0.00018,27.7251]
[1780002304265,29.95,73472.38,0.5,-0.40675,0.00018,27.73427]
[1780002304372,29.95,73469.67,0.5,-0.40724,0.00018,27.7415]
[1780002309405,29.95,73465.19,0.5,-0.40805,0.00018,27.75332]
[1780002315227,29.95,73467.13,0.5,-0.40769,0.00018,27.74818]
[1780002320262,29.95,73467.84,0.5,-0.40756,0.00018,27.74628]
[1780002325297,29.95,73468.86,0.5,-0.40738,0.00018,27.74356]
[1780002330334,29.95,73468.66,0.5,-0.40741,0.00018,27.74408]
[1780002335367,29.95,73469.05,0.5,-0.40733,0.00018,27.74012]
[1780002340456,29.95,73469.22,0.5,-0.4073,0.00018,27.73967]
[1780002345597,29.95,73477.31,0.5,-0.40583,0.00018,27.7179]
[1780002346445,29.95,73477.4,0.5,-0.40582,0.00018,27.71764]
[1780002351478,29.94,73483.42,0.5,-0.40472,0.00018,27.7011]
[1780002356869,29.94,73484.55,0.5,-0.40451,0.00018,27.69791]
[1780002357805,29.94,73489.53,0.5,-0.4036,0.00018,27.68405]
[1780002358056,29.94,73489.53,0.5,-0.4036,0.00018,27.68405]
[1780002358532,29.94,73489.53,0.5,-0.4036,0.00018,27.68403]
[1780002360202,29.94,73490.99,0.5,-0.40334,0.00018,27.67994]
[1780002360267,29.94,73490.99,0.5,-0.40334,0.00018,27.67994]
[1780002362825,29.94,73490.18,0.5,-0.40348,0.00018,27.68214]
[1780002363584,29.94,73491.02,0.5,-0.40333,0.00018,27.67978]
[1780002368592,29.94,73491.21,0.5,-0.40329,0.00018,27.67917]
[1780002373562,29.93,73500.06,0.5,-0.40168,0.00018,27.65416]
[1780002376531,29.93,73493.0,0.5,-0.40296,0.00018,27.67406]
[1780002381589,29.93,73492.49,0.5,-0.40305,0.00018,27.67543]
[1780002385555,29.93,73499.92,0.5,-0.4017,0.00018,27.65443]
[1780002390590,29.93,73499.69,0.5,-0.40174,0.00018,27.65508]
[1780002395141,29.93,73499.97,0.5,-0.40168,0.00018,27.65135]
[1780002395229,29.93,73499.97,0.5,-0.40168,0.00018,27.65135]
[1780002395316,29.93,73499.97,0.5,-0.40168,0.00018,27.65135]
[1780002395482,29.93,73499.97,0.5,-0.40168,0.00018,27.65135]
[1780002395579,29.93,73505.62,0.5,-0.40066,0.00018,27.63521]
[1780002397844,29.93,73506.3,0.5,-0.40054,0.00018,27.63327]
[1780002397861,29.93,73506.3,0.5,-0.40054,0.00018,27.63327]
[1780002397889,29.93,73506.3,0.5,-0.40054,0.00018,27.63327]
[1780002398627,29.93,73506.3,0.5,-0.40054,0.00018,27.63327]
[1780002398630,29.93,73507.15,0.5,-0.40039,0.00018,27.63082]
[1780002398654,29.93,73507.15,0.5,-0.40039,0.00018,27.63082]
[1780002402018,29.93,73507.27,0.5,-0.40037,0.00018,27.63048]
[1780002402643,29.93,73507.31,0.5,-0.40036,0.00018,27.63037]
[1780002407671,29.93,73507.64,0.5,-0.4003,0.00018,27.62943]
[1780002412673,29.93,73508.85,0.5,-0.40008,0.00018,27.62595]
[1780002417716,29.93,73505.34,0.5,-0.40072,0.00018,27.63608]
[1780002420719,29.93,73503.47,0.5,-0.40106,0.00018,27.64144]
[1780002420978,29.93,73503.47,0.5,-0.40106,0.00018,27.64144]
[1780002422991,29.93,73494.6,0.5,-0.40266,0.00018,27.66659]
[1780002425030,29.93,73494.38,0.5,-0.4027,0.00018,27.66719]
[1780002425040,29.93,73494.38,0.5,-0.4027,0.00018,27.66719]
[1780002425131,29.93,73494.95,0.5,-0.40259,0.00018,27.66558]
[1780002430673,29.93,73495.6,0.5,-0.40247,0.00018,27.66369]
[1780002436596,29.93,73502.39,0.5,-0.40124,0.00018,27.6444]
[1780002437583,29.93,73502.66,0.5,-0.40119,0.00018,27.64363]
[1780002437643,29.93,73507.22,0.5,-0.40037,0.00018,27.63055]
[1780002439219,29.93,73511.37,0.5,-0.39962,0.00018,27.61855]
[1780002439601,29.93,73513.83,0.5,-0.39918,0.00018,27.61136]
[1780002444604,29.93,73512.4,0.5,-0.39943,0.00018,27.61545]
[1780002449631,29.93,73510.9,0.5,-0.3997,0.00018,27.6197]
[1780002454656,29.92,73507.49,0.5,-0.4003,0.00018,27.62652]
[1780002459657,29.92,73508.06,0.5,-0.40019,0.00018,27.62474]
[1780002464687,29.92,73509.57,0.5,-0.39991,0.00018,27.62024]
[1780002469716,29.92,73509.96,0.5,-0.39983,0.00018,27.619]
[1780002474721,29.92,73511.19,0.5,-0.39961,0.00018,27.61547]
[1780002479748,29.92,73511.08,0.5,-0.39963,0.00018,27.61587]
[1780002483693,29.92,73519.92,0.5,-0.39804,0.00018,27.58999]
[1780002486112,29.92,73524.59,0.5,-0.39719,0.00018,27.57603]
[1780002486156,29.92,73524.59,0.5,-0.39719,0.00018,27.57603]
[1780002486274,29.92,73524.59,0.5,-0.39719,0.00018,27.57603]
[1780002486288,29.92,73524.59,0.5,-0.39719,0.00018,27.57603]
[1780002486687,29.92,73526.16,0.5,-0.39691,0.00018,27.5713]
[1780002486818,29.92,73526.16,0.5,-0.39691,0.00018,27.5713]
[1780002487459,29.92,73526.16,0.5,-0.39691,0.00018,27.57127]
[1780002489423,29.92,73526.41,0.5,-0.39686,0.00018,27.57049]
[1780002489430,29.92,73526.41,0.5,-0.39686,0.00018,27.57049]
[1780002489521,29.92,73527.69,0.5,-0.39663,0.00018,27.56662]
[1780002494730,29.91,73529.01,0.5,-0.39638,0.00018,27.56251]
[1780002500551,29.91,73528.98,0.5,-0.39638,0.00018,27.56244]
[1780002505584,29.91,73525.81,0.5,-0.39694,0.00018,27.57181]
[1780002510620,29.91,73526.61,0.5,-0.39679,0.00018,27.56926]
[1780002515656,29.9,73527.67,0.5,-0.39658,0.00018,27.56299]
[1780002516718,29.9,73536.6,0.5,-0.39497,0.00018,27.53591]
[1780002517790,29.9,73553.44,0.5,-0.39194,0.00018,27.48362]
[1780002517934,29.9,73553.44,0.5,-0.39194,0.00018,27.48362]
[1780002518692,29.9,73553.44,0.5,-0.39194,0.00018,27.48362]
[1780002518730,29.9,73553.44,0.5,-0.39194,0.00018,27.48362]
[1780002518827,29.9,73561.14,0.5,-0.39056,0.00018,27.45919]
[1780002519686,29.9,73561.14,0.5,-0.39056,0.00018,27.45913]
[1780002521868,29.9,73561.35,0.5,-0.39051,0.00018,27.45835]
[1780002521938,29.9,73561.35,0.5,-0.39051,0.00018,27.45835]
[1780002521959,29.9,73561.35,0.5,-0.39051,0.00018,27.45835]
[1780002521983,29.9,73561.35,0.5,-0.39051,0.00018,27.45835]
[1780002522706,29.9,73561.75,0.5,-0.39044,0.00018,27.45701]
[1780002523859,29.9,73562.25,0.5,-0.39035,0.00018,27.45536]
[1780002524632,29.9,73562.25,0.5,-0.39035,0.00018,27.45536]
[1780002524720,29.9,73562.42,0.5,-0.39031,0.00018,27.45476]
[1780002528039,29.89,73562.55,0.5,-0.39028,0.00018,27.45419]
[1780002528749,29.89,73562.6,0.5,-0.39027,0.00018,27.45397]
[1780002532143,29.89,73566.14,0.5,-0.38963,0.00018,27.44245]
[1780002532787,29.89,73566.14,0.5,-0.38963,0.00018,27.4424]
[1780002534171,29.89,73566.15,0.5,-0.38962,0.00018,27.44232]
[1780002534797,29.89,73562.68,0.5,-0.39024,0.00018,27.45343]
[1780002540459,29.89,73560.9,0.5,-0.39057,0.00018,27.45925]
[1780002546533,29.89,73555.66,0.5,-0.3915,0.00018,27.47581]
[1780002546575,29.89,73555.57,0.5,-0.39152,0.00018,27.47613]
[1780002551915,29.89,73556.34,0.5,-0.39139,0.00018,27.4738]
[1780002556950,29.89,73554.93,0.5,-0.39165,0.00018,27.47836]
[1780002561986,29.9,73555.25,0.5,-0.39159,0.00018,27.47745]
[1780002567022,29.9,73557.14,0.5,-0.39126,0.00018,27.47157]
[1780002572274,29.9,73556.26,0.5,-0.39141,0.00018,27.47136]
[1780002577309,29.89,73557.07,0.5,-0.39124,0.00018,27.46844]
[1780002583133,29.89,73557.45,0.5,-0.39117,0.00018,27.46704]
[1780002589176,29.88,73556.57,0.5,-0.39131,0.00018,27.4695]
[1780002594210,29.88,73558.7,0.5,-0.39093,0.00018,27.46279]
[1780002599245,29.88,73558.07,0.5,-0.39103,0.00018,27.46454]
[1780002606295,29.87,73557.91,0.5,-0.39104,0.00018,27.46469]
[1780002611331,29.87,73557.4,0.5,-0.39112,0.00018,27.46605]
[1780002616366,29.86,73557.63,0.5,-0.39106,0.00018,27.46502]
[1780002621404,29.86,73560.8,0.5,-0.39048,0.00018,27.45466]
[1780002626436,29.86,73562.77,0.5,-0.39011,0.00018,27.44813]
[1780002631470,29.85,73563.27,0.5,-0.39,0.00018,27.44336]
[1780002636506,29.85,73562.25,0.5,-0.39018,0.00018,27.44643]
[1780002641540,29.85,73568.03,0.5,-0.38913,0.00018,27.42757]
[1780002646593,29.85,73574.08,0.5,-0.38804,0.00018,27.40772]
[1780002651614,29.85,73576.45,0.5,-0.38763,0.00018,27.40027]
[1780002656918,29.85,73576.95,0.5,-0.38755,0.00018,27.39882]
[1780002659886,29.86,73567.34,0.5,-0.38928,0.00018,27.43033]
[1780002665820,29.85,73565.22,0.5,-0.38965,0.00018,27.43702]
[1780002671753,29.85,73563.81,0.5,-0.38989,0.00018,27.44132]
[1780002676786,29.85,73564.38,0.5,-0.38978,0.00018,27.43932]
[1780002681825,29.84,73563.0,0.5,-0.39002,0.00018,27.44359]
[1780002686858,29.84,73562.9,0.5,-0.39003,0.00018,27.44373]
[1780002691893,29.84,73562.58,0.5,-0.39007,0.00018,27.44163]
[1780002696928,29.84,73562.46,0.5,-0.39008,0.00018,27.44183]
[1780002701963,29.83,73562.39,0.5,-0.39008,0.00018,27.44188]
[1780002706998,29.83,73561.87,0.5,-0.39017,0.00018,27.44337]
[1780002712038,29.83,73561.75,0.5,-0.39018,0.00018,27.44357]
[1780002713791,29.83,73561.75,0.5,-0.39018,0.00018,27.44357]
[1780002713888,29.83,73560.66,0.5,-0.39037,0.00018,27.447]
[1780002715989,29.83,73560.66,0.5,-0.39037,0.00018,27.447]
[1780002715997,29.83,73560.66,0.5,-0.39037,0.00018,27.447]
[1780002716288,29.82,73558.49,0.5,-0.39076,0.00018,27.45387]
[1780002721319,29.82,73558.17,0.5,-0.39081,0.00018,27.45469]
[1780002727138,29.82,73558.29,0.5,-0.39077,0.00018,27.45406]
[1780002732172,29.81,73557.14,0.5,-0.39097,0.00018,27.45753]
[1780002738214,29.81,73557.05,0.5,-0.39097,0.00018,27.45757]
[1780002743249,29.81,73554.49,0.5,-0.39142,0.00018,27.4655]
[1780002748285,29.8,73552.73,0.5,-0.39173,0.00018,27.47086]
[1780002753320,29.8,73553.17,0.5,-0.39163,0.00018,27.46629]
[1780002759364,29.8,73552.96,0.5,-0.39165,0.00018,27.46669]
[1780002764624,29.79,73552.28,0.5,-0.39176,0.00018,27.46858]
[1780002770439,29.79,73551.96,0.5,-0.39181,0.00018,27.46937]
[1780002777488,29.78,73551.76,0.5,-0.39183,0.00018,27.46969]
[1780002778872,29.78,73551.76,0.5,-0.39183,0.00018,27.46969]
[1780002779043,29.78,73551.09,0.5,-0.39195,0.00018,27.47177]
[1780002780300,29.78,73551.09,0.5,-0.39195,0.00018,27.47172]
[1780002780510,29.78,73540.71,0.5,-0.39382,0.00018,27.50424]
[1780002781913,29.78,73540.71,0.5,-0.39382,0.00018,27.50424]
[1780002781994,29.78,73546.02,0.5,-0.39286,0.00018,27.48761]
[1780002785437,29.78,73547.9,0.5,-0.39252,0.00018,27.48177]
[1780002785543,29.78,73548.17,0.5,-0.39247,0.00018,27.48095]
[1780002790579,29.78,73554.25,0.5,-0.39139,0.00018,27.4619]
[1780002791807,29.78,73554.25,0.5,-0.39139,0.00018,27.4619]
[1780002791842,29.78,73561.91,0.5,-0.39,0.00018,27.43733]
[1780002792984,29.78,73561.91,0.5,-0.39,0.00018,27.43733]
[1780002793081,29.78,73561.91,0.5,-0.39,0.00018,27.43733]
[1780002793066,29.79,73579.68,0.5,-0.38681,0.00018,27.37927]
[1780002793292,29.79,73579.68,0.5,-0.38681,0.00018,27.37927]
[1780002793464,29.79,73579.68,0.5,-0.38681,0.00018,27.37927]
[1780002793990,29.79,73589.15,0.5,-0.38511,0.00018,27.34754]
[1780002794900,29.79,73589.15,0.5,-0.38511,0.00018,27.34754]
[1780002794996,29.79,73589.27,0.5,-0.38509,0.00018,27.34715]
[1780002799419,29.79,73594.91,0.5,-0.38409,0.00018,27.32811]
[1780002799442,29.79,73594.91,0.5,-0.38409,0.00018,27.32811]
[1780002803545,29.79,73599.47,0.5,-0.38327,0.00018,27.31262]
[1780002803575,29.79,73599.47,0.5,-0.38327,0.00018,27.31262]
[1780002804637,29.79,73602.22,0.5,-0.38278,0.00018,27.3032]
[1780002804664,29.79,73602.22,0.5,-0.38278,0.00018,27.3032]
[1780002805023,29.79,73603.86,0.5,-0.38249,0.00018,27.29758]
[1780002805748,29.79,73603.86,0.5,-0.38249,0.00018,27.29758]
[1780002806007,29.79,73605.85,0.5,-0.38214,0.00018,27.29078]
[1780002807047,29.79,73618.56,0.5,-0.37987,0.00018,27.24621]
[1780002809036,29.79,73621.75,0.5,-0.37929,0.00018,27.23486]
[1780002810709,29.79,73622.29,0.5,-0.3792,0.00018,27.23292]
[1780002810733,29.79,73622.29,0.5,-0.3792,0.00018,27.23292]
[1780002811007,29.79,73620.07,0.5,-0.37958,0.00018,27.23782]
[1780002816057,29.79,73614.91,0.5,-0.3805,0.00018,27.25598]
[1780002818718,29.79,73610.75,0.5,-0.38124,0.00018,27.27047]
[1780002819014,29.79,73608.71,0.5,-0.3816,0.00018,27.27756]
[1780002820067,29.79,73601.11,0.5,-0.38296,0.00018,27.30385]
[1780002825077,29.78,73598.45,0.5,-0.38343,0.00018,27.31276]
[1780002830152,29.78,73594.8,0.5,-0.38407,0.00018,27.32509]
[1780002835170,29.78,73593.14,0.5,-0.38438,0.00018,27.33091]
[1780002840177,29.79,73586.06,0.5,-0.38566,0.00018,27.35501]
[1780002842335,29.79,73585.96,0.5,-0.38568,0.00018,27.35539]
[1780002842556,29.79,73585.96,0.5,-0.38568,0.00018,27.35539]
[1780002843016,29.79,73575.49,0.5,-0.38756,0.00018,27.39028]
[1780002843286,29.79,73575.49,0.5,-0.38756,0.00018,27.39028]
[1780002843307,29.79,73575.49,0.5,-0.38756,0.00018,27.39028]
[1780002843373,29.79,73575.49,0.5,-0.38756,0.00018,27.39028]
[1780002843962,29.79,73575.49,0.5,-0.38756,0.00018,27.39028]
[1780002844969,29.79,73563.57,0.5,-0.3897,0.00018,27.42921]
[1780002846610,29.79,73563.12,0.5,-0.38978,0.00018,27.43064]
[1780002846982,29.79,73565.1,0.5,-0.38943,0.00018,27.42422]
[1780002847919,29.79,73565.1,0.5,-0.38943,0.00018,27.42422]
[1780002847996,29.79,73565.1,0.5,-0.38943,0.00018,27.42422]
[1780002848059,29.79,73565.1,0.5,-0.38943,0.00018,27.42422]
[1780002848131,29.79,73566.13,0.5,-0.38924,0.00018,27.42085]
[1780002852022,29.79,73567.75,0.5,-0.38896,0.00018,27.41582]
[1780002852102,29.79,73575.98,0.5,-0.38748,0.00018,27.38889]
[1780002852356,29.79,73575.98,0.5,-0.38748,0.00018,27.38889]
[1780002853042,29.79,73575.98,0.5,-0.38748,0.00018,27.38889]
[1780002858060,29.79,73580.27,0.5,-0.38672,0.00018,27.37489]
[1780002860289,29.8,73576.3,0.5,-0.38744,0.00018,27.38816]
[1780002860293,29.8,73576.3,0.5,-0.38744,0.00018,27.38816]
[1780002860363,29.8,73576.3,0.5,-0.38744,0.00018,27.38816]
[1780002861080,29.8,73576.53,0.5,-0.3874,0.00018,27.38746]
[1780002866115,29.8,73578.36,0.5,-0.38709,0.00018,27.3817]
[1780002866499,29.8,73578.36,0.5,-0.38709,0.00018,27.3817]
[1780002867123,29.8,73577.31,0.5,-0.38728,0.00018,27.38524]
[1780002867657,29.8,73577.31,0.5,-0.38728,0.00018,27.38524]
[1780002868130,29.8,73578.7,0.5,-0.38703,0.00018,27.3807]
[1780002868542,29.8,73578.7,0.5,-0.38703,0.00018,27.3807]
[1780002869137,29.8,73579.84,0.5,-0.38683,0.00018,27.37697]
[1780002871103,29.8,73583.64,0.5,-0.38615,0.00018,27.36431]
[1780002871173,29.8,73583.64,0.5,-0.38614,0.00018,27.3614]
[1780002872612,29.81,73591.39,0.5,-0.38476,0.00018,27.33541]
[1780002878215,29.81,73597.75,0.5,-0.38362,0.00018,27.31389]
[1780002883942,29.81,73597.28,0.5,-0.38371,0.00018,27.31562]
[1780002883998,29.81,73597.28,0.5,-0.38371,0.00018,27.31562]
[1780002885939,29.81,73597.39,0.5,-0.3837,0.00018,27.31535]
[1780002885952,29.81,73597.39,0.5,-0.3837,0.00018,27.31535]
[1780002886156,29.81,73597.84,0.5,-0.38362,0.00018,27.31388]
[1780002891306,29.81,73599.1,0.5,-0.3834,0.00018,27.30978]
[1780002896341,29.82,73599.98,0.5,-0.38326,0.00018,27.30698]
[1780002901381,29.82,73600.72,0.5,-0.38313,0.00018,27.30463]
[1780002907422,29.82,73599.28,0.5,-0.38341,0.00018,27.30992]
[1780002910776,29.83,73591.5,0.5,-0.38481,0.00018,27.3365]
[1780002916243,29.83,73585.94,0.5,-0.38581,0.00018,27.35536]
[1780002921519,29.83,73587.8,0.5,-0.38548,0.00018,27.34923]
[1780002926622,29.83,73591.31,0.5,-0.38486,0.00018,27.3375]
[1780002926681,29.83,73593.57,0.5,-0.38445,0.00018,27.32989]
[1780002932596,29.84,73597.64,0.5,-0.38373,0.00018,27.31331]
[1780002937019,29.84,73597.74,0.5,-0.38372,0.00018,27.31314]
[1780002937095,29.84,73599.5,0.5,-0.3834,0.00018,27.30713]
[1780002938795,29.84,73599.5,0.5,-0.3834,0.00018,27.30713]
[1780002938810,29.84,73603.57,0.5,-0.38268,0.00018,27.29317]
[1780002944107,29.84,73605.62,0.5,-0.38231,0.00018,27.28615]
[1780002949961,29.84,73608.68,0.5,-0.38177,0.00018,27.27564]
[1780002955756,29.84,73611.77,0.5,-0.38122,0.00018,27.26497]
[1780002960792,29.84,73614.7,0.5,-0.3807,0.00018,27.25482]
[1780002965827,29.84,73614.7,0.5,-0.38071,0.00018,27.25492]
[1780002970863,29.84,73614.94,0.5,-0.38067,0.00018,27.25415]
[1780002975903,29.85,73609.53,0.5,-0.38164,0.00018,27.27308]
[1780002980933,29.85,73608.67,0.5,-0.38179,0.00018,27.27609]
[1780002985969,29.85,73606.52,0.5,-0.38218,0.00018,27.28356]
[1780002991005,29.85,73609.65,0.5,-0.38161,0.00018,27.26978]
[1780002996040,29.85,73612.06,0.5,-0.38118,0.00018,27.26146]
[1780003001074,29.85,73614.84,0.5,-0.38069,0.00018,27.25184]
[1780003005562,29.85,73621.7,0.5,-0.37947,0.00018,27.2278]
[1780003005628,29.85,73621.7,0.5,-0.37947,0.00018,27.2278]
[1780003005694,29.85,73621.7,0.5,-0.37947,0.00018,27.2278]
[1780003006109,29.85,73623.8,0.5,-0.3791,0.00018,27.22033]
[1780003011144,29.85,73630.04,0.5,-0.37798,0.00018,27.19799]
[1780003011573,29.85,73630.04,0.5,-0.37798,0.00018,27.19799]
[1780003012151,29.85,73629.86,0.5,-0.37802,0.00018,27.19862]
[1780003017188,29.85,73630.13,0.5,-0.37797,0.00018,27.19762]
[1780003022222,29.85,73627.66,0.5,-0.3784,0.00018,27.20643]
[1780003027256,29.85,73626.31,0.5,-0.37864,0.00018,27.2112]
[1780003032292,29.85,73629.16,0.5,-0.37813,0.00018,27.20096]
[1780003033622,29.85,73631.73,0.5,-0.37768,0.00018,27.19173]
[1780003034306,29.85,73635.33,0.5,-0.37704,0.00018,27.17876]
[1780003037174,29.85,73638.46,0.5,-0.37648,0.00018,27.16744]
[1780003037243,29.85,73638.46,0.5,-0.37648,0.00018,27.16744]
[1780003037330,29.85,73640.12,0.5,-0.37619,0.00018,27.16146]
[1780003037881,29.85,73640.12,0.5,-0.37619,0.00018,27.16146]
[1780003037973,29.85,73640.12,0.5,-0.37619,0.00018,27.16146]
[1780003044229,29.85,73640.54,0.5,-0.37612,0.00018,27.16016]
[1780003045814,29.85,73639.33,0.5,-0.37634,0.00018,27.16466]
[1780003045855,29.85,73638.6,0.5,-0.37647,0.00018,27.16736]
[1780003050673,29.85,73627.94,0.5,-0.37838,0.00018,27.20589]
[1780003056459,29.85,73627.5,0.5,-0.37843,0.00018,27.20421]
[1780003061495,29.85,73630.14,0.5,-0.37796,0.00018,27.1948]
[1780003065554,29.85,73631.11,0.5,-0.37779,0.00018,27.19135]
[1780003065686,29.85,73631.11,0.5,-0.37779,0.00018,27.19135]
[1780003065748,29.85,73631.72,0.5,-0.37768,0.00018,27.18917]
[1780003066787,29.85,73631.72,0.5,-0.37768,0.00018,27.18917]
[1780003067354,29.85,73635.47,0.5,-0.37702,0.00018,27.17568]
[1780003072365,29.85,73627.92,0.5,-0.37836,0.00018,27.2028]
[1780003074382,29.85,73620.1,0.5,-0.37975,0.00018,27.23061]
[1780003075161,29.85,73620.1,0.5,-0.37975,0.00018,27.23061]
[1780003075183,29.85,73619.41,0.5,-0.37988,0.00018,27.23304]
[1780003076461,29.85,73619.33,0.5,-0.37989,0.00018,27.23331]
[1780003077178,29.85,73619.33,0.5,-0.37989,0.00018,27.23331]
[1780003077182,29.85,73619.2,0.5,-0.37991,0.00018,27.23376]
[1780003082648,29.85,73621.92,0.5,-0.37942,0.00018,27.22389]
[1780003087683,29.85,73626.86,0.5,-0.37854,0.00018,27.20631]
[1780003092717,29.85,73627.68,0.5,-0.37839,0.00018,27.20342]
[1780003095022,29.85,73630.1,0.5,-0.37796,0.00018,27.19482]
[1780003095039,29.85,73630.1,0.5,-0.37796,0.00018,27.19482]
[1780003095248,29.85,73630.1,0.5,-0.37796,0.00018,27.19482]
[1780003095285,29.85,73630.1,0.5,-0.37796,0.00018,27.19482]
[1780003095321,29.85,73630.1,0.5,-0.37796,0.00018,27.19482]
[1780003095316,29.85,73630.74,0.5,-0.37784,0.00018,27.19233]
[1780003095694,29.85,73630.74,0.5,-0.37784,0.00018,27.19233]
[1780003095785,29.85,73624.99,0.5,-0.37887,0.00018,27.2129]
[1780003097167,29.85,73624.99,0.5,-0.37887,0.00018,27.2129]
[1780003097303,29.85,73623.34,0.5,-0.37915,0.00018,27.21863]
[1780003102363,29.84,73622.63,0.5,-0.37927,0.00018,27.22093]
[1780003107379,29.84,73623.69,0.5,-0.37906,0.00018,27.21681]
[1780003112437,29.83,73619.75,0.5,-0.37974,0.00018,27.22736]
[1780003117454,29.83,73620.64,0.5,-0.37956,0.00018,27.22381]
[1780003122454,29.82,73620.94,0.5,-0.37949,0.00018,27.22236]
[1780003127476,29.82,73620.68,0.5,-0.37951,0.00018,27.22285]
[1780003132498,29.81,73620.47,0.5,-0.37953,0.00018,27.22312]
[1780003137505,29.8,73619.33,0.5,-0.37971,0.00018,27.22669]
[1780003142519,29.8,73621.91,0.5,-0.37923,0.00018,27.21704]
[1780003147567,29.79,73623.03,0.5,-0.37901,0.00018,27.21252]
[1780003152586,29.79,73624.58,0.5,-0.37871,0.00018,27.20647]
[1780003157612,29.78,73623.53,0.5,-0.37887,0.00018,27.20971]
[1780003162631,29.77,73623.39,0.5,-0.37887,0.00018,27.20972]
[1780003165909,29.77,73617.19,0.5,-0.37997,0.00018,27.2315]
[1780003165925,29.77,73617.19,0.5,-0.37997,0.00018,27.2315]
[1780003168010,29.77,73616.96,0.5,-0.38001,0.00018,27.23231]
[1780003168249,29.77,73616.32,0.5,-0.38012,0.00018,27.23457]
[1780003168820,29.77,73616.32,0.5,-0.38012,0.00018,27.23457]
[1780003168865,29.77,73616.32,0.5,-0.38012,0.00018,27.23457]
[1780003170062,29.77,73616.41,0.5,-0.38011,0.00018,27.23425]
[1780003170437,29.77,73616.36,0.5,-0.38012,0.00018,27.23442]
[1780003175440,29.77,73610.61,0.5,-0.38113,0.00018,27.25165]
[1780003177897,29.77,73608.25,0.5,-0.38155,0.00018,27.25985]
[1780003178313,29.77,73608.25,0.5,-0.38155,0.00018,27.25985]
[1780003178851,29.77,73606.25,0.5,-0.38191,0.00018,27.2668]
[1780003178887,29.77,73606.25,0.5,-0.38191,0.00018,27.2668]
[1780003178962,29.77,73606.25,0.5,-0.38191,0.00018,27.2668]
[1780003179119,29.77,73606.25,0.5,-0.38191,0.00018,27.2668]
[1780003179332,29.77,73597.13,0.5,-0.38355,0.00018,27.2983]
[1780003180420,29.77,73597.13,0.5,-0.38355,0.00018,27.2983]
[1780003180487,29.77,73591.69,0.5,-0.38452,0.00018,27.31689]
[1780003182444,29.77,73591.69,0.5,-0.38453,0.00018,27.31693]
[1780003183355,29.77,73590.01,0.5,-0.38483,0.00018,27.32264]
[1780003188063,29.77,73590.53,0.5,-0.38474,0.00018,27.32091]
[1780003188100,29.77,73590.53,0.5,-0.38474,0.00018,27.32091]
[1780003188650,29.77,73588.94,0.5,-0.38502,0.00018,27.32634]
[1780003189396,29.77,73587.67,0.5,-0.38525,0.00018,27.33066]
[1780003194431,29.77,73585.98,0.5,-0.38556,0.00018,27.33651]
[1780003199466,29.77,73584.36,0.5,-0.38586,0.00018,27.34208]
[1780003204502,29.77,73588.18,0.5,-0.38518,0.00018,27.32925]
[1780003209539,29.78,73589.38,0.5,-0.38496,0.00018,27.32523]
[1780003214824,29.77,73594.33,0.5,-0.38407,0.00018,27.30826]
[1780003219174,29.77,73595.74,0.5,-0.38381,0.00018,27.30332]
[1780003219327,29.77,73595.74,0.5,-0.38381,0.00018,27.30332]
[1780003219404,29.77,73595.74,0.5,-0.38381,0.00018,27.30332]
[1780003219438,29.77,73595.74,0.5,-0.38381,0.00018,27.30332]
[1780003219460,29.77,73595.74,0.5,-0.38381,0.00018,27.30332]
[1780003219497,29.77,73596.32,0.5,-0.3837,0.00018,27.3013]
[1780003221872,29.77,73605.91,0.5,-0.38198,0.00018,27.26816]
[1780003228078,29.77,73609.63,0.5,-0.38131,0.00018,27.25516]
[1780003233928,29.77,73609.94,0.5,-0.38124,0.00018,27.25104]
[1780003242489,29.77,73610.87,0.5,-0.38108,0.00018,27.24773]
[1780003242543,29.77,73610.57,0.5,-0.38113,0.00018,27.24873]
[1780003247804,29.77,73615.1,0.5,-0.38031,0.00018,27.23274]
[1780003253845,29.77,73617.79,0.5,-0.37983,0.00018,27.22323]
[1780003259893,29.77,73615.48,0.5,-0.38024,0.00018,27.23135]
[1780003264925,29.77,73618.17,0.5,-0.37976,0.00018,27.2218]
[1780003269959,29.77,73616.22,0.5,-0.38011,0.00018,27.22867]
[1780003274994,29.76,73614.01,0.5,-0.3805,0.00018,27.23641]
[1780003280030,29.76,73612.46,0.5,-0.38077,0.00018,27.2418]
[1780003285066,29.76,73611.3,0.5,-0.38098,0.00018,27.2458]
[1780003290103,29.76,73614.38,0.5,-0.38042,0.00018,27.23491]
[1780003295142,29.76,73616.26,0.5,-0.38008,0.00018,27.22527]
[1780003302434,29.76,73616.75,0.5,-0.37999,0.00018,27.2235]
[1780003312504,29.76,73616.11,0.5,-0.3801,0.00018,27.22571]
[1780003322574,29.76,73614.08,0.5,-0.38046,0.00018,27.23284]
[1780003328368,29.76,73610.52,0.5,-0.3811,0.00018,27.24533]
[1780003333403,29.76,73608.14,0.5,-0.38152,0.00018,27.2536]
[1780003338439,29.76,73611.04,0.5,-0.381,0.00018,27.2434]
[1780003343473,29.76,73611.23,0.5,-0.38096,0.00018,27.24268]
[1780003348509,29.76,73611.75,0.5,-0.38087,0.00018,27.2408]
[1780003353544,29.76,73614.74,0.5,-0.38032,0.00018,27.22726]
[1780003358578,29.76,73615.05,0.5,-0.38026,0.00018,27.22615]
[1780003361325,29.76,73615.34,0.5,-0.38021,0.00018,27.22512]
[1780003361646,29.76,73623.02,0.5,-0.37884,0.00018,27.19782]
[1780003367641,29.76,73627.37,0.5,-0.37806,0.00018,27.18233]
[1780003372677,29.76,73626.62,0.5,-0.3782,0.00018,27.18507]
[1780003377713,29.76,73625.09,0.5,-0.37848,0.00018,27.1906]
[1780003382998,29.76,73624.15,0.5,-0.37865,0.00018,27.19402]
[1780003388854,29.76,73623.16,0.5,-0.37883,0.00018,27.19767]
[1780003394837,29.76,73620.12,0.5,-0.37938,0.00018,27.2086]
[1780003399869,29.76,73618.76,0.5,-0.37962,0.00018,27.21349]
[1780003401885,29.76,73611.48,0.5,-0.38093,0.00018,27.2393]
[1780003407926,29.77,73613.41,0.5,-0.3806,0.00018,27.23282]
[1780003413213,29.77,73613.47,0.5,-0.38059,0.00018,27.22987]
[1780003421018,29.78,73615.54,0.5,-0.38024,0.00018,27.22298]
[1780003426053,29.78,73616.1,0.5,-0.38015,0.00018,27.22126]
[1780003431088,29.78,73617.99,0.5,-0.37982,0.00018,27.21485]
[1780003441158,29.79,73619.49,0.5,-0.37958,0.00018,27.21011]
[1780003446192,29.79,73619.5,0.5,-0.37959,0.00018,27.21024]
[1780003451227,29.79,73618.88,0.5,-0.3797,0.00018,27.21256]
[1780003456263,29.8,73625.95,0.5,-0.37845,0.00018,27.18754]
[1780003457564,29.8,73625.95,0.5,-0.37845,0.00018,27.18754]
[1780003457735,29.8,73629.22,0.5,-0.37786,0.00018,27.1758]
[1780003457967,29.8,73629.22,0.5,-0.37786,0.00018,27.1758]
[1780003458732,29.8,73629.22,0.5,-0.37786,0.00018,27.1758]
[1780003458767,29.8,73629.22,0.5,-0.37786,0.00018,27.1758]
[1780003460065,29.8,73641.78,0.5,-0.37563,0.00018,27.13018]
[1780003460290,29.8,73641.74,0.5,-0.37563,0.00018,27.13037]
[1780003461729,29.8,73641.74,0.5,-0.37563,0.00018,27.13037]
[1780003461886,29.8,73642.06,0.5,-0.37558,0.00018,27.12927]
[1780003462240,29.8,73642.06,0.5,-0.37558,0.00018,27.12927]
[1780003462317,29.8,73642.06,0.5,-0.37558,0.00018,27.12927]
[1780003462644,29.8,73647.35,0.5,-0.37464,0.00018,27.10978]
[1780003463572,29.8,73647.35,0.5,-0.37464,0.00018,27.10978]
[1780003463623,29.8,73647.35,0.5,-0.37464,0.00018,27.10978]
[1780003463634,29.8,73647.35,0.5,-0.37464,0.00018,27.10978]
[1780003463764,29.8,73647.35,0.5,-0.37464,0.00018,27.10978]
[1780003463795,29.8,73649.5,0.5,-0.37426,0.00018,27.1019]
[1780003463976,29.8,73649.5,0.5,-0.37426,0.00018,27.1019]
[1780003464003,29.8,73649.5,0.5,-0.37426,0.00018,27.1019]
[1780003464087,29.8,73649.5,0.5,-0.37426,0.00018,27.1019]
[1780003464124,29.8,73649.5,0.5,-0.37426,0.00018,27.1019]
[1780003464320,29.8,73650.0,0.5,-0.37417,0.00018,27.10005]
[1780003465558,29.8,73650.0,0.5,-0.37417,0.00018,27.10005]
[1780003465583,29.8,73650.0,0.5,-0.37417,0.00018,27.10005]
[1780003465703,29.8,73651.38,0.5,-0.37393,0.00018,27.09499]
[1780003470724,29.8,73654.6,0.5,-0.37336,0.00018,27.08311]
[1780003475746,29.8,73654.0,0.5,-0.37346,0.00018,27.08248]
[1780003480765,29.8,73653.58,0.5,-0.37354,0.00018,27.08419]
[1780003485782,29.81,73655.43,0.5,-0.37322,0.00018,27.07745]
[1780003490816,29.81,73655.21,0.5,-0.37327,0.00018,27.07842]
[1780003495826,29.81,73655.79,0.5,-0.37317,0.00018,27.07644]
[1780003500864,29.81,73657.07,0.5,-0.37295,0.00018,27.0718]
[1780003505926,29.81,73658.23,0.5,-0.37275,0.00018,27.06757]
[1780003510928,29.81,73657.64,0.5,-0.37286,0.00018,27.0699]
[1780003515928,29.82,73657.44,0.5,-0.3729,0.00018,27.07076]
[1780003520940,29.82,73657.88,0.5,-0.37283,0.00018,27.06923]
[1780003525972,29.82,73658.58,0.5,-0.3727,0.00018,27.06655]
[1780003530997,29.81,73658.79,0.5,-0.37265,0.00018,27.06549]
[1780003536007,29.81,73659.44,0.5,-0.37252,0.00018,27.05994]
[1780003537751,29.81,73660.09,0.5,-0.37241,0.00018,27.05751]
[1780003537833,29.81,73660.09,0.5,-0.37241,0.00018,27.05753]
[1780003539846,29.81,73667.75,0.5,-0.37105,0.00018,27.02853]
[1780003544859,29.81,73664.12,0.5,-0.37169,0.00018,27.04229]
[1780003549864,29.81,73658.72,0.5,-0.37265,0.00018,27.06274]
[1780003554916,29.81,73658.81,0.5,-0.37264,0.00018,27.06255]
[1780003555009,29.81,73658.81,0.5,-0.37264,0.00018,27.06255]
[1780003555797,29.82,73658.25,0.5,-0.37274,0.00018,27.06468]
[1780003560800,29.82,73659.12,0.5,-0.37259,0.00018,27.06153]
[1780003565829,29.82,73655.55,0.5,-0.37324,0.00018,27.07507]
[1780003570841,29.82,73662.52,0.5,-0.37199,0.00018,27.04872]
[1780003575841,29.82,73663.57,0.5,-0.3718,0.00018,27.04475]
[1780003580855,29.82,73663.73,0.5,-0.37178,0.00018,27.04411]
[1780003585877,29.81,73665.19,0.5,-0.37151,0.00018,27.03848]
[1780003590886,29.81,73665.48,0.5,-0.37146,0.00018,27.03726]
[1780003595908,29.81,73664.49,0.5,-0.37161,0.00018,27.0379]
[1780003600922,29.81,73664.19,0.5,-0.37166,0.00018,27.03893]
[1780003605933,29.81,73664.39,0.5,-0.37162,0.00018,27.03808]
[1780003610940,29.81,73663.76,0.5,-0.37173,0.00018,27.04037]
[1780003615966,29.81,73663.76,0.5,-0.37173,0.00018,27.04027]
[1780003616527,29.81,73663.76,0.5,-0.37173,0.00018,27.04027]
[1780003616717,29.81,73663.76,0.5,-0.37173,0.00018,27.04027]
[1780003616856,29.81,73663.76,0.5,-0.37173,0.00018,27.04027]
[1780003616950,29.81,73663.71,0.5,-0.37174,0.00018,27.04044]
[1780003617224,29.81,73663.71,0.5,-0.37174,0.00018,27.04044]
[1780003617270,29.81,73663.71,0.5,-0.37174,0.00018,27.04044]
[1780003623433,29.81,73663.88,0.5,-0.3717,0.00018,27.03971]
[1780003628468,29.81,73663.06,0.5,-0.37184,0.00018,27.0427]
[1780003633507,29.8,73664.01,0.5,-0.37167,0.00018,27.03902]
[1780003638539,29.8,73662.8,0.5,-0.37188,0.00018,27.0435]
[1780003646961,29.8,73663.48,0.5,-0.37176,0.00018,27.04083]
[1780003646969,29.8,73664.32,0.5,-0.3716,0.00018,27.03757]
[1780003652908,29.8,73661.81,0.5,-0.37204,0.00018,27.04403]
[1780003658680,29.8,73662.53,0.5,-0.37191,0.00018,27.04128]
[1780003663715,29.8,73663.12,0.5,-0.3718,0.00018,27.03902]
[1780003668752,29.8,73663.66,0.5,-0.3717,0.00018,27.03695]
[1780003677084,29.8,73663.67,0.5,-0.3717,0.00018,27.03689]
[1780003682849,29.8,73662.86,0.5,-0.37184,0.00018,27.03996]
[1780003687883,29.8,73663.14,0.5,-0.3718,0.00018,27.03891]
[1780003693936,29.8,73663.82,0.5,-0.37167,0.00018,27.03628]
[1780003699967,29.8,73664.0,0.5,-0.37164,0.00018,27.03558]
[1780003705004,29.8,73662.04,0.5,-0.37199,0.00018,27.043]
[1780003710042,29.8,73660.86,0.5,-0.3722,0.00018,27.04747]
[1780003715073,29.8,73659.56,0.5,-0.37242,0.00018,27.04945]
[1780003720109,29.8,73659.22,0.5,-0.37248,0.00018,27.0508]
[1780003725145,29.8,73659.78,0.5,-0.37239,0.00018,27.04875]
[1780003730180,29.8,73661.79,0.5,-0.37203,0.00018,27.04119]
[1780003735215,29.8,73658.68,0.5,-0.37259,0.00018,27.05299]
[1780003740724,29.8,73658.87,0.5,-0.37256,0.00018,27.05236]
[1780003745023,29.8,73650.34,0.5,-0.37406,0.00018,27.08401]
[1780003750934,29.8,73644.08,0.5,-0.37516,0.00018,27.10683]
[1780003756362,29.8,73634.76,0.5,-0.37683,0.00018,27.14102]
[1780003757964,29.8,73634.76,0.5,-0.37683,0.00018,27.14102]
[1780003758021,29.8,73634.76,0.5,-0.37683,0.00018,27.14102]
[1780003758777,29.8,73631.39,0.5,-0.37743,0.00018,27.15324]
[1780003758877,29.8,73628.9,0.5,-0.37787,0.00018,27.16222]
[1780003762919,29.8,73622.7,0.5,-0.37898,0.00018,27.1844]
[1780003763020,29.8,73615.11,0.5,-0.38034,0.00018,27.21135]
[1780003764424,29.8,73612.08,0.5,-0.38088,0.00018,27.222]
[1780003764490,29.8,73612.08,0.5,-0.38088,0.00018,27.222]
[1780003764946,29.8,73612.08,0.5,-0.38088,0.00018,27.222]
[1780003765013,29.8,73611.52,0.5,-0.38099,0.00018,27.22409]
[1780003768723,29.8,73602.79,0.5,-0.38256,0.00018,27.25462]
[1780003774127,29.81,73601.43,0.5,-0.3828,0.00018,27.25652]
[1780003781542,29.81,73598.71,0.5,-0.38331,0.00018,27.2663]
[1780003786578,29.81,73597.75,0.5,-0.38349,0.00018,27.26983]
[1780003787938,29.81,73597.75,0.5,-0.38349,0.00018,27.26983]
[1780003787949,29.81,73597.75,0.5,-0.38349,0.00018,27.26983]
[1780003788010,29.82,73597.47,0.5,-0.38355,0.00018,27.27088]
[1780003794633,29.82,73596.92,0.5,-0.38366,0.00018,27.27305]
[1780003799673,29.82,73596.58,0.5,-0.38373,0.00018,27.27446]
[1780003804705,29.83,73593.64,0.5,-0.38427,0.00018,27.28471]
[1780003809738,29.83,73594.45,0.5,-0.38413,0.00018,27.28218]
[1780003816789,29.83,73593.81,0.5,-0.38426,0.00018,27.28466]
[1780003823837,29.84,73593.88,0.5,-0.38427,0.00018,27.28472]
[1780003829148,29.84,73591.83,0.5,-0.38464,0.00018,27.29191]
[1780003836933,29.84,73592.47,0.5,-0.38453,0.00018,27.28705]
[1780003841963,29.85,73592.9,0.5,-0.38447,0.00018,27.28579]
[1780003849289,29.85,73592.01,0.5,-0.38464,0.00018,27.28912]
[1780003855060,29.86,73593.25,0.5,-0.38443,0.00018,27.28515]
[1780003860095,29.86,73591.45,0.5,-0.38476,0.00018,27.29143]
[1780003865130,29.86,73588.93,0.5,-0.38522,0.00018,27.30012]
[1780003870166,29.86,73588.39,0.5,-0.38532,0.00018,27.30205]
[1780003875201,29.87,73591.32,0.5,-0.38481,0.00018,27.29237]
[1780003880235,29.87,73591.48,0.5,-0.38479,0.00018,27.29204]
[1780003885270,29.87,73590.93,0.5,-0.3849,0.00018,27.29409]
[1780003890306,29.87,73590.75,0.5,-0.38494,0.00018,27.2949]
[1780003895340,29.88,73590.79,0.5,-0.38493,0.00018,27.29198]
[1780003901024,29.88,73591.59,0.5,-0.38479,0.00018,27.28944]
[1780003901121,29.88,73591.34,0.5,-0.38484,0.00018,27.29032]
[1780003902700,29.88,73591.25,0.5,-0.38486,0.00018,27.29062]
[1780003903229,29.88,73594.17,0.5,-0.38433,0.00018,27.28074]
[1780003908263,29.88,73599.7,0.5,-0.38335,0.00018,27.26194]
[1780003913309,29.88,73600.81,0.5,-0.38315,0.00018,27.25822]
[1780003918314,29.88,73599.93,0.5,-0.38331,0.00018,27.26127]
[1780003923333,29.88,73600.26,0.5,-0.38325,0.00018,27.26017]
[1780003928362,29.88,73600.29,0.5,-0.38325,0.00018,27.2601]
[1780003933366,29.88,73599.71,0.5,-0.38335,0.00018,27.2621]
[1780003938385,29.88,73599.93,0.5,-0.38331,0.00018,27.26136]
[1780003943390,29.88,73600.16,0.5,-0.38327,0.00018,27.26059]
[1780003948421,29.88,73600.28,0.5,-0.38325,0.00018,27.26019]
[1780003953438,29.88,73599.92,0.5,-0.38331,0.00018,27.25845]
[1780003958442,29.88,73599.81,0.5,-0.38333,0.00018,27.25884]
[1780003963465,29.88,73599.82,0.5,-0.38333,0.00018,27.25881]
[1780003968512,29.88,73598.82,0.5,-0.3835,0.00018,27.26222]
[1780003973563,29.88,73597.97,0.5,-0.38366,0.00018,27.26511]
[1780003978583,29.88,73598.03,0.5,-0.38364,0.00018,27.26489]
[1780003983612,29.88,73598.37,0.5,-0.38358,0.00018,27.26372]
[1780003988644,29.88,73598.96,0.5,-0.38348,0.00018,27.26169]
[1780003993650,29.88,73599.17,0.5,-0.38344,0.00018,27.26096]
[1780003998652,29.88,73599.34,0.5,-0.38341,0.00018,27.26037]
[1780004003681,29.88,73599.64,0.5,-0.38335,0.00018,27.25934]
[1780004008689,29.88,73599.77,0.5,-0.38333,0.00018,27.25889]
[1780004013709,29.88,73599.77,0.5,-0.38332,0.00018,27.25591]
[1780004018724,29.88,73599.84,0.5,-0.38331,0.00018,27.25567]
[1780004023741,29.88,73606.64,0.5,-0.38209,0.00018,27.23227]
[1780004026442,29.88,73614.45,0.5,-0.3807,0.00018,27.20515]
[1780004031446,29.88,73617.66,0.5,-0.38013,0.00018,27.19405]
[1780004036477,29.89,73620.39,0.5,-0.37965,0.00018,27.18451]
[1780004041501,29.89,73619.72,0.5,-0.37978,0.00018,27.18703]
[1780004046502,29.89,73625.32,0.5,-0.37879,0.00018,27.16735]
[1780004049290,29.89,73626.22,0.5,-0.37863,0.00018,27.16414]
[1780004049303,29.89,73626.22,0.5,-0.37863,0.00018,27.16414]
[1780004049416,29.89,73628.97,0.5,-0.37813,0.00018,27.15421]
[1780004054454,29.88,73632.06,0.5,-0.37756,0.00018,27.14264]
[1780004059487,29.88,73632.28,0.5,-0.3775,0.00018,27.14135]
[1780004064521,29.87,73631.43,0.5,-0.37763,0.00018,27.14393]
[1780004069556,29.86,73632.0,0.5,-0.3775,0.00018,27.14141]
[1780004074903,29.86,73633.64,0.5,-0.37718,0.00018,27.13206]
[1780004080637,29.85,73636.32,0.5,-0.37668,0.00018,27.12183]
[1780004086677,29.85,73635.95,0.5,-0.37672,0.00018,27.12268]
[1780004091711,29.84,73636.11,0.5,-0.37668,0.00018,27.12169]
[1780004097114,29.84,73636.61,0.5,-0.37657,0.00018,27.11954]
[1780004103102,29.83,73634.77,0.5,-0.37688,0.00018,27.12566]
[1780004110465,29.83,73634.3,0.5,-0.37695,0.00018,27.12712]
[1780004117940,29.82,73630.92,0.5,-0.37751,0.00018,27.13836]
[1780004123242,29.81,73628.48,0.5,-0.37793,0.00018,27.14675]
[1780004129019,29.8,73626.44,0.5,-0.37827,0.00018,27.15359]
[1780004134060,29.8,73626.48,0.5,-0.37823,0.00018,27.15006]
[1780004139095,29.79,73626.3,0.5,-0.37825,0.00018,27.15032]
[1780004144129,29.79,73626.09,0.5,-0.37827,0.00018,27.1507]
[1780004149166,29.78,73624.9,0.5,-0.37846,0.00018,27.15459]
[1780004156216,29.78,73624.95,0.5,-0.37843,0.00018,27.1539]
[1780004162266,29.77,73624.97,0.5,-0.37841,0.00018,27.15339]
[1780004167297,29.77,73625.05,0.5,-0.37838,0.00018,27.15275]
[1780004172585,29.76,73624.79,0.5,-0.37841,0.00018,27.15326]
[1780004178374,29.76,73624.79,0.5,-0.37841,0.00018,27.15338]
[1780004183411,29.76,73624.85,0.5,-0.37838,0.00018,27.15282]
[1780004188447,29.76,73625.6,0.5,-0.37824,0.00018,27.14991]
[1780004193482,29.76,73627.46,0.5,-0.37791,0.00018,27.14044]
[1780004198517,29.76,73627.17,0.5,-0.37797,0.00018,27.14172]
[1780004203553,29.76,73626.97,0.5,-0.37801,0.00018,27.14256]
[1780004208587,29.76,73626.69,0.5,-0.37805,0.00018,27.14324]
[1780004213622,29.76,73626.86,0.5,-0.378,0.00018,27.14232]
[1780004217899,29.75,73619.08,0.5,-0.37939,0.00018,27.17003]
[1780004220943,29.76,73618.69,0.5,-0.37946,0.00018,27.17148]
[1780004221044,29.76,73618.28,0.5,-0.37953,0.00018,27.17297]
[1780004222746,29.76,73618.28,0.5,-0.37954,0.00018,27.173]
[1780004223564,29.76,73618.28,0.5,-0.37954,0.00018,27.173]
[1780004223576,29.76,73621.97,0.5,-0.37888,0.00018,27.1599]
[1780004223990,29.76,73621.97,0.5,-0.37888,0.00018,27.1599]
[1780004224312,29.76,73634.17,0.5,-0.3767,0.00018,27.11589]
[1780004225078,29.76,73634.17,0.5,-0.3767,0.00018,27.11589]
[1780004225160,29.76,73637.38,0.5,-0.37612,0.00018,27.10424]
[1780004225761,29.76,73637.38,0.5,-0.37612,0.00018,27.10424]
[1780004230775,29.76,73644.68,0.5,-0.37483,0.00018,27.07765]
[1780004230975,29.76,73644.68,0.5,-0.37483,0.00018,27.07765]
[1780004231309,29.76,73644.68,0.5,-0.37483,0.00018,27.07765]
[1780004234368,29.76,73650.42,0.5,-0.37381,0.00018,27.05639]
[1780004239805,29.76,73657.01,0.5,-0.37264,0.00018,27.03171]
[1780004244840,29.76,73660.24,0.5,-0.37206,0.00018,27.01949]
[1780004247063,29.76,73660.45,0.5,-0.37202,0.00018,27.01869]
[1780004247721,29.76,73660.5,0.5,-0.37202,0.00018,27.01849]
[1780004247807,29.76,73660.5,0.5,-0.37202,0.00018,27.01849]
[1780004247887,29.76,73660.76,0.5,-0.37197,0.00018,27.0175]
[1780004251504,29.76,73661.48,0.5,-0.37184,0.00018,27.01476]
[1780004251517,29.76,73661.48,0.5,-0.37184,0.00018,27.01476]
[1780004251588,29.76,73662.92,0.5,-0.37157,0.00018,27.00629]
[1780004257063,29.76,73666.17,0.5,-0.37099,0.00018,26.99394]
[1780004259666,29.76,73676.43,0.5,-0.36917,0.00018,26.95456]
[1780004259986,29.76,73690.94,0.5,-0.3666,0.00018,26.89789]
[1780004260945,29.76,73690.94,0.5,-0.3666,0.00018,26.89789]
[1780004261499,29.76,73711.04,0.5,-0.36306,0.00018,26.81758]
[1780004262173,29.76,73711.04,0.5,-0.36306,0.00018,26.81758]
[1780004262203,29.76,73711.04,0.5,-0.36306,0.00018,26.81758]
[1780004262302,29.76,73711.04,0.5,-0.36306,0.00018,26.81758]
[1780004262676,29.76,73713.41,0.5,-0.36264,0.00018,26.80809]
[1780004263488,29.76,73713.41,0.5,-0.36264,0.00018,26.80809]
[1780004263580,29.76,73695.91,0.5,-0.36573,0.00018,26.87843]
[1780004263682,29.76,73695.91,0.5,-0.36573,0.00018,26.87843]
[1780004263685,29.76,73695.91,0.5,-0.36573,0.00018,26.87843]
[1780004263905,29.76,73695.91,0.5,-0.36573,0.00018,26.87843]
[1780004264289,29.76,73695.91,0.5,-0.36573,0.00018,26.87843]
[1780004264509,29.76,73695.91,0.5,-0.36573,0.00018,26.87843]
[1780004264565,29.76,73686.15,0.5,-0.36746,0.00018,26.91703]
[1780004264818,29.76,73686.15,0.5,-0.36746,0.00018,26.91703]
[1780004264859,29.76,73686.15,0.5,-0.36746,0.00018,26.91703]
[1780004264995,29.77,73686.15,0.5,-0.36747,0.00018,26.91709]
[1780004265781,29.77,73686.15,0.5,-0.36747,0.00018,26.91709]
[1780004265796,29.77,73686.15,0.5,-0.36747,0.00018,26.91709]
[1780004266251,29.77,73684.28,0.5,-0.3678,0.00018,26.92446]
[1780004269604,29.77,73676.78,0.5,-0.36913,0.00018,26.95375]
[1780004274949,29.77,73673.56,0.5,-0.36971,0.00018,26.96631]
[1780004280044,29.77,73674.61,0.5,-0.36953,0.00018,26.96239]
[1780004285990,29.77,73678.13,0.5,-0.36891,0.00018,26.94885]
[1780004288364,29.77,73695.28,0.5,-0.36588,0.00018,26.88171]
[1780004292196,29.77,73698.19,0.5,-0.36537,0.00018,26.87042]
[1780004297230,29.78,73702.26,0.5,-0.36467,0.00018,26.85464]
[1780004302264,29.78,73700.33,0.5,-0.36503,0.00018,26.86267]
[1780004307539,29.79,73698.56,0.5,-0.36535,0.00018,26.87003]
[1780004313342,29.79,73698.05,0.5,-0.36544,0.00018,26.8694]
[1780004318437,29.79,73697.43,0.5,-0.36556,0.00018,26.87209]
[1780004323984,29.8,73697.7,0.5,-0.36553,0.00018,26.87137]
[1780004329698,29.8,73698.63,0.5,-0.36538,0.00018,26.86803]
[1780004335495,29.8,73700.78,0.5,-0.36502,0.00018,26.85985]
[1780004340531,29.81,73700.25,0.5,-0.36512,0.00018,26.8623]
[1780004345670,29.81,73700.15,0.5,-0.36515,0.00018,26.86289]
[1780004347580,29.81,73676.77,0.5,-0.36929,0.00018,26.95482]
[1780004348298,29.81,73676.77,0.5,-0.36929,0.00018,26.95482]
[1780004348309,29.81,73676.77,0.5,-0.36929,0.00018,26.95482]
[1780004348587,29.81,73677.34,0.5,-0.36919,0.00018,26.95263]
[1780004353624,29.81,73675.17,0.5,-0.36958,0.00018,26.96109]
[1780004358659,29.81,73674.54,0.5,-0.3697,0.00018,26.96358]
[1780004359485,29.81,73674.54,0.5,-0.3697,0.00018,26.96358]
[1780004359667,29.81,73674.03,0.5,-0.36979,0.00018,26.96555]
[1780004364701,29.81,73681.77,0.5,-0.36842,0.00018,26.93578]
[1780004365749,29.81,73681.77,0.5,-0.36842,0.00018,26.93578]
[1780004366717,29.81,73681.93,0.5,-0.3684,0.00018,26.93522]
[1780004371751,29.82,73688.37,0.5,-0.36725,0.00018,26.90731]
[1780004376787,29.82,73688.93,0.5,-0.36717,0.00018,26.90537]
[1780004383476,29.82,73685.65,0.5,-0.36775,0.00018,26.91835]
[1780004386159,29.82,73690.4,0.5,-0.36692,0.00018,26.89998]
[1780004386400,29.82,73690.4,0.5,-0.36692,0.00018,26.89998]
[1780004386441,29.82,73690.4,0.5,-0.36692,0.00018,26.89998]
[1780004386523,29.83,73691.62,0.5,-0.36671,0.00018,26.89531]
[1780004390238,29.83,73691.19,0.5,-0.36679,0.00018,26.89718]
[1780004390766,29.83,73692.61,0.5,-0.36655,0.00018,26.89165]
[1780004395809,29.83,73693.66,0.5,-0.36638,0.00018,26.8879]
[1780004400810,29.84,73695.29,0.5,-0.36611,0.00018,26.88193]
[1780004405866,29.84,73701.57,0.5,-0.36502,0.00018,26.85753]
[1780004410648,29.85,73704.11,0.5,-0.36459,0.00018,26.84776]
[1780004410797,29.85,73703.05,0.5,-0.36478,0.00018,26.85209]
[1780004412749,29.85,73694.22,0.5,-0.36634,0.00018,26.88727]
[1780004417775,29.85,73695.43,0.5,-0.36614,0.00018,26.88285]
[1780004422784,29.86,73694.57,0.5,-0.36631,0.00018,26.88664]
[1780004427825,29.86,73694.29,0.5,-0.36638,0.00018,26.88814]
[1780004432832,29.86,73693.85,0.5,-0.36646,0.00018,26.88724]
[1780004437847,29.87,73694.81,0.5,-0.3663,0.00018,26.88384]
[1780004442895,29.87,73695.86,0.5,-0.36614,0.00018,26.88013]
[1780004447960,29.88,73695.86,0.5,-0.36615,0.00018,26.8805]
[1780004453042,29.88,73696.71,0.5,-0.36602,0.00018,26.87751]
[1780004458063,29.88,73698.93,0.5,-0.36564,0.00018,26.86911]
[1780004463067,29.89,73701.29,0.5,-0.36524,0.00018,26.86015]
[1780004466122,29.89,73702.96,0.5,-0.36496,0.00018,26.85377]
[1780004466808,29.89,73707.0,0.5,-0.36425,0.00018,26.83775]
[1780004470644,29.89,73729.65,0.5,-0.36029,0.00018,26.74619]
[1780004471040,29.89,73729.65,0.5,-0.36029,0.00018,26.74619]
[1780004471448,29.9,73729.65,0.5,-0.36029,0.00018,26.74631]
[1780004472647,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004472973,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004473044,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004473133,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004473731,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004473746,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004473762,29.9,73757.75,0.5,-0.35538,0.00017,26.62866]
[1780004473795,29.9,73769.19,0.5,-0.35339,0.00017,26.57961]
[1780004474799,29.9,73769.19,0.5,-0.35339,0.00017,26.57961]
[1780004474807,29.9,73769.15,0.5,-0.3534,0.00017,26.57978]
[1780004475593,29.9,73769.15,0.5,-0.3534,0.00017,26.57986]
[1780004478451,29.9,73768.11,0.5,-0.35358,0.00017,26.58434]
[1780004478548,29.9,73768.11,0.5,-0.35358,0.00017,26.58434]
[1780004478863,29.9,73768.11,0.5,-0.35358,0.00017,26.58434]
[1780004478838,29.9,73760.45,0.5,-0.35492,0.00017,26.61724]
[1780004478996,29.9,73760.45,0.5,-0.35492,0.00017,26.61724]
[1780004479786,29.9,73748.24,0.5,-0.35705,0.00017,26.66905]
[1780004480975,29.9,73748.24,0.5,-0.35705,0.00017,26.66916]
[1780004481080,29.9,73748.24,0.5,-0.35705,0.00017,26.66916]
[1780004481674,29.9,73748.24,0.5,-0.35705,0.00017,26.66916]
[1780004481769,29.9,73748.24,0.5,-0.35705,0.00017,26.66916]
[1780004481864,29.9,73748.24,0.5,-0.35705,0.00017,26.66916]
[1780004481838,29.9,73744.68,0.5,-0.35768,0.00017,26.68419]
[1780004483038,29.9,73744.68,0.5,-0.35768,0.00017,26.68425]
[1780004483621,29.9,73744.68,0.5,-0.35768,0.00017,26.68425]
[1780004483691,29.9,73738.33,0.5,-0.35879,0.00017,26.71083]
[1780004485561,29.9,73738.33,0.5,-0.35879,0.00017,26.71088]
[1780004485828,29.9,73736.11,0.5,-0.35918,0.00017,26.72015]
[1780004488780,29.9,73737.26,0.5,-0.35898,0.00017,26.71545]
[1780004488813,29.9,73737.26,0.5,-0.35898,0.00017,26.71545]
[1780004489195,29.9,73739.57,0.5,-0.35858,0.00017,26.70589]
[1780004489247,29.9,73739.57,0.5,-0.35858,0.00017,26.70589]
[1780004489582,29.9,73739.82,0.5,-0.35854,0.00017,26.70489]
[1780004491408,29.91,73740.29,0.5,-0.35848,0.00017,26.70341]
[1780004491599,29.91,73741.95,0.5,-0.35818,0.00017,26.6935]
[1780004493656,29.91,73753.09,0.5,-0.35624,0.00017,26.6468]
[1780004498923,29.91,73756.93,0.5,-0.35558,0.00017,26.63096]
[1780004500060,29.91,73756.93,0.5,-0.35559,0.00017,26.63106]
[1780004500080,29.91,73756.93,0.5,-0.35559,0.00017,26.63106]
[1780004502969,29.92,73758.07,0.5,-0.3554,0.00017,26.62652]
[1780004503091,29.92,73758.07,0.5,-0.3554,0.00017,26.62652]
[1780004504687,29.92,73767.08,0.5,-0.35384,0.00017,26.58815]
[1780004505967,29.92,73767.8,0.5,-0.35371,0.00017,26.58507]
[1780004506569,29.92,73767.8,0.5,-0.35371,0.00017,26.58507]
[1780004506701,29.92,73768.07,0.5,-0.35367,0.00017,26.58392]
[1780004507787,29.92,73768.07,0.5,-0.35367,0.00017,26.58392]
[1780004507870,29.92,73766.92,0.5,-0.35387,0.00017,26.58885]
[1780004510302,29.92,73766.31,0.5,-0.35398,0.00017,26.59151]
[1780004510310,29.92,73766.31,0.5,-0.35398,0.00017,26.59151]
[1780004510311,29.92,73766.31,0.5,-0.35398,0.00017,26.59151]
[1780004510936,29.92,73764.38,0.5,-0.35431,0.00017,26.59982]
[1780004516042,29.92,73765.21,0.5,-0.35417,0.00017,26.59645]
[1780004519085,29.92,73758.95,0.5,-0.35527,0.00017,26.62329]
[1780004519110,29.92,73758.95,0.5,-0.35527,0.00017,26.62329]
[1780004519948,29.92,73751.02,0.5,-0.35665,0.00017,26.65689]
[1780004522127,29.92,73745.88,0.5,-0.35755,0.00017,26.67868]
[1780004522141,29.92,73745.88,0.5,-0.35755,0.00017,26.67868]
[1780004522827,29.92,73743.03,0.5,-0.35805,0.00017,26.69067]
[1780004524252,29.92,73738.99,0.5,-0.35876,0.00017,26.70756]
[1780004524848,29.92,73735.88,0.5,-0.35931,0.00017,26.72052]
[1780004529879,29.93,73731.72,0.5,-0.36004,0.00017,26.73786]
[1780004534928,29.93,73737.66,0.5,-0.35901,0.00017,26.71344]
[1780004539729,29.93,73744.6,0.5,-0.3578,0.00017,26.68473]
[1780004539736,29.93,73744.6,0.5,-0.3578,0.00017,26.68473]
[1780004539935,29.93,73752.93,0.5,-0.35635,0.00017,26.64977]
[1780004541001,29.93,73754.19,0.5,-0.35613,0.00017,26.64451]
[1780004541947,29.93,73753.83,0.5,-0.3562,0.00017,26.64612]
[1780004546981,29.93,73757.44,0.5,-0.35559,0.00017,26.6313]
[1780004547681,29.93,73757.44,0.5,-0.35559,0.00017,26.6313]
[1780004547966,29.94,73758.75,0.5,-0.35537,0.00017,26.62583]
[1780004550649,29.94,73762.76,0.5,-0.35467,0.00017,26.60888]
[1780004550930,29.94,73763.42,0.5,-0.35456,0.00017,26.6061]
[1780004551076,29.94,73763.42,0.5,-0.35456,0.00017,26.6061]
[1780004551168,29.94,73765.5,0.5,-0.35419,0.00017,26.59415]
[1780004557506,29.94,73767.86,0.5,-0.35378,0.00017,26.58414]
[1780004562595,29.94,73770.04,0.5,-0.3534,0.00017,26.57483]
[1780004566750,29.94,73792.44,0.5,-0.34952,0.00017,26.47702]
[1780004567404,29.94,73792.44,0.5,-0.34952,0.00017,26.47702]
[1780004567961,29.94,73812.98,0.5,-0.34598,0.00017,26.3852]
[1780004568884,29.94,73812.98,0.5,-0.34598,0.00017,26.3852]
[1780004568907,29.94,73812.98,0.5,-0.34598,0.00017,26.3852]
[1780004568920,29.94,73812.98,0.5,-0.34598,0.00017,26.3852]
[1780004568906,29.94,73812.79,0.5,-0.34602,0.00017,26.38619]
[1780004569368,29.94,73812.79,0.5,-0.34602,0.00017,26.38619]
[1780004569391,29.94,73812.79,0.5,-0.34602,0.00017,26.38619]
[1780004569515,29.94,73812.79,0.5,-0.34602,0.00017,26.38619]
[1780004569610,29.94,73807.06,0.5,-0.34701,0.00017,26.41214]
[1780004570515,29.94,73807.06,0.5,-0.34701,0.00017,26.41214]
[1780004570758,29.94,73807.36,0.5,-0.34696,0.00017,26.41092]
[1780004571635,29.94,73807.36,0.5,-0.34696,0.00017,26.41092]
[1780004571642,29.94,73807.36,0.5,-0.34696,0.00017,26.41092]
[1780004571659,29.94,73808.68,0.5,-0.34674,0.00017,26.40511]
[1780004577039,29.95,73805.66,0.5,-0.34728,0.00017,26.41922]
[1780004579716,29.95,73794.08,0.5,-0.34929,0.00017,26.4713]
[1780004580076,29.95,73794.08,0.5,-0.34929,0.00017,26.4713]
[1780004580913,29.95,73793.55,0.5,-0.34939,0.00017,26.4737]
[1780004582987,29.95,73783.69,0.5,-0.3511,0.00017,26.51716]
[1780004584956,29.95,73774.74,0.5,-0.35265,0.00017,26.55614]
[1780004589977,29.95,73774.27,0.5,-0.35273,0.00017,26.55813]
[1780004593059,29.95,73783.03,0.5,-0.35121,0.00017,26.52003]
[1780004597647,29.95,73785.35,0.5,-0.35081,0.00017,26.50995]
[1780004597656,29.95,73785.35,0.5,-0.35081,0.00017,26.50995]
[1780004597978,29.95,73785.15,0.5,-0.35085,0.00017,26.51085]
[1780004603017,29.95,73784.44,0.5,-0.35097,0.00017,26.51404]
[1780004608041,29.95,73783.53,0.5,-0.35113,0.00017,26.51811]
[1780004613122,29.95,73782.68,0.5,-0.35127,0.00017,26.51886]
[1780004618126,29.96,73782.33,0.5,-0.35133,0.00017,26.52045]
[1780004621890,29.96,73782.17,0.5,-0.35136,0.00017,26.52118]
[1780004622029,29.96,73783.12,0.5,-0.3512,0.00017,26.51705]
[1780004623537,29.96,73792.74,0.5,-0.34954,0.00017,26.47504]
[1780004627793,29.96,73794.85,0.5,-0.34919,0.00017,26.46602]
[1780004627839,29.96,73796.57,0.5,-0.34889,0.00017,26.45844]
[1780004630905,29.96,73800.19,0.5,-0.34828,0.00017,26.44259]
[1780004630991,29.96,73803.35,0.5,-0.34774,0.00017,26.42866]
[1780004632015,29.97,73814.43,0.5,-0.34584,0.00017,26.37901]
[1780004634960,29.97,73812.27,0.5,-0.34622,0.00017,26.38917]
[1780004635827,29.97,73812.27,0.5,-0.34622,0.00017,26.38917]
[1780004635839,29.97,73812.27,0.5,-0.34622,0.00017,26.38917]
[1780004636030,29.97,73809.14,0.5,-0.34677,0.00017,26.4034]
[1780004640058,29.97,73796.82,0.5,-0.34891,0.00017,26.45886]
[1780004642035,29.97,73789.01,0.5,-0.35026,0.00017,26.49348]
[1780004643773,29.97,73787.77,0.5,-0.35048,0.00017,26.49898]
[1780004643783,29.97,73787.77,0.5,-0.35048,0.00017,26.49898]
[1780004644010,29.98,73787.17,0.5,-0.35058,0.00017,26.50165]
[1780004648032,29.98,73799.34,0.5,-0.34848,0.00017,26.44801]
[1780004650029,29.98,73800.36,0.5,-0.34831,0.00017,26.44359]
[1780004653384,29.98,73804.17,0.5,-0.34767,0.00017,26.42698]
[1780004654079,29.98,73808.94,0.5,-0.34685,0.00017,26.40576]
[1780004655022,29.98,73808.94,0.5,-0.34685,0.00017,26.40576]
[1780004656458,29.98,73816.07,0.5,-0.34563,0.00017,26.37385]
[1780004656986,29.98,73816.05,0.5,-0.34564,0.00017,26.37406]
[1780004660029,29.99,73812.64,0.5,-0.34624,0.00017,26.38972]
[1780004660088,29.99,73810.86,0.5,-0.34655,0.00017,26.39787]
[1780004665840,29.99,73809.66,0.5,-0.34678,0.00017,26.40391]
[1780004670875,30.0,73811.4,0.5,-0.3465,0.00017,26.39663]
[1780004674560,30.0,73812.32,0.5,-0.34633,0.00017,26.38955]
[1780004674958,30.0,73814.84,0.5,-0.34591,0.00017,26.37853]
[1780004680943,30.01,73818.0,0.5,-0.34539,0.00017,26.36501]
[1780004684061,30.01,73820.3,0.5,-0.34501,0.00017,26.35484]
[1780004684069,30.01,73820.3,0.5,-0.34501,0.00017,26.35484]
[1780004684075,30.01,73820.3,0.5,-0.34501,0.00017,26.35484]
[1780004685102,30.01,73828.95,0.5,-0.34353,0.00017,26.31569]
[1780004685500,30.01,73828.95,0.5,-0.34353,0.00017,26.31569]
[1780004685559,30.01,73828.95,0.5,-0.34353,0.00017,26.31569]
[1780004685979,30.01,73828.95,0.5,-0.34354,0.00017,26.31584]
[1780004687272,30.01,73823.57,0.5,-0.34447,0.00017,26.34058]
[1780004687304,30.01,73823.57,0.5,-0.34447,0.00017,26.34058]
[1780004688100,30.01,73816.17,0.5,-0.34574,0.00017,26.3743]
[1780004688432,30.01,73816.17,0.5,-0.34574,0.00017,26.3743]
[1780004689004,30.02,73816.17,0.5,-0.34575,0.00017,26.37444]
[1780004690014,30.02,73807.09,0.5,-0.34731,0.00017,26.41538]
[1780004695053,30.02,73809.67,0.5,-0.34689,0.00017,26.40434]
[1780004697949,30.02,73809.67,0.5,-0.34689,0.00017,26.40434]
[1780004698128,30.02,73810.45,0.5,-0.34676,0.00017,26.40115]
[1780004701790,30.03,73808.88,0.5,-0.34705,0.00017,26.40852]
[1780004702105,30.03,73808.59,0.5,-0.3471,0.00017,26.40993]
[1780004707158,30.03,73796.4,0.5,-0.34922,0.00017,26.4646]
[1780004708234,30.03,73792.36,0.5,-0.34991,0.00017,26.48246]
[1780004708347,30.03,73792.36,0.5,-0.34991,0.00017,26.48246]
[1780004709153,30.03,73792.16,0.5,-0.34995,0.00017,26.48338]
[1780004710222,30.03,73798.68,0.5,-0.34883,0.00017,26.45466]
[1780004711167,30.03,73802.6,0.5,-0.34816,0.00017,26.43734]
[1780004717471,30.04,73803.06,0.5,-0.3481,0.00017,26.43584]
[1780004720465,30.04,73803.32,0.5,-0.34805,0.00017,26.43476]
[1780004720550,30.04,73801.36,0.5,-0.34839,0.00017,26.44355]
[1780004726275,30.04,73799.33,0.5,-0.34876,0.00017,26.45297]
[1780004728018,30.04,73799.33,0.5,-0.34876,0.00017,26.45297]
[1780004728112,30.04,73797.71,0.5,-0.34904,0.00017,26.46026]
[1780004733954,30.04,73790.61,0.5,-0.35026,0.00017,26.48867]
[1780004739365,30.05,73793.59,0.5,-0.34975,0.00017,26.47579]
[1780004742689,30.05,73778.03,0.5,-0.35244,0.00017,26.54374]
[1780004746095,30.05,73770.43,0.5,-0.35376,0.00017,26.57637]
[1780004751449,30.04,73764.25,0.5,-0.35482,0.00017,26.60262]
[1780004757052,30.04,73762.96,0.5,-0.35504,0.00017,26.60805]
[1780004759779,30.04,73762.44,0.5,-0.35513,0.00017,26.61024]
[1780004760031,30.04,73762.44,0.5,-0.35513,0.00017,26.61024]
[1780004760226,30.04,73745.24,0.5,-0.35812,0.00017,26.68248]
[1780004760522,30.04,73745.24,0.5,-0.35812,0.00017,26.68248]
[1780004760741,30.04,73745.24,0.5,-0.35812,0.00017,26.68248]
[1780004760876,30.04,73745.38,0.5,-0.3581,0.00017,26.68195]
[1780004761834,30.04,73745.38,0.5,-0.3581,0.00017,26.68195]
[1780004761911,30.04,73745.38,0.5,-0.3581,0.00017,26.68195]
[1780004761923,30.04,73745.38,0.5,-0.3581,0.00017,26.68195]
[1780004761999,30.04,73737.65,0.5,-0.35945,0.00017,26.71398]
[1780004764807,30.05,73731.72,0.5,-0.36048,0.00017,26.73836]
[1780004766034,30.05,73731.72,0.5,-0.36048,0.00017,26.73836]
[1780004766052,30.05,73729.37,0.5,-0.36089,0.00017,26.74796]
[1780004767940,30.05,73729.37,0.5,-0.36089,0.00017,26.74796]
[1780004768008,30.05,73728.61,0.5,-0.36103,0.00017,26.75105]
[1780004773611,30.05,73731.21,0.5,-0.36057,0.00017,26.74045]
[1780004778989,30.05,73734.02,0.5,-0.36008,0.00017,26.72897]
[1780004784309,30.05,73741.85,0.5,-0.35872,0.00017,26.6968]
[1780004789724,30.05,73742.44,0.5,-0.35863,0.00017,26.69453]
[1780004794762,30.05,73740.99,0.5,-0.35887,0.00017,26.69764]
[1780004799793,30.05,73740.69,0.5,-0.35893,0.00017,26.69901]
[1780004801809,30.05,73748.35,0.5,-0.3576,0.00017,26.66727]
[1780004806848,30.05,73749.22,0.5,-0.35746,0.00017,26.66388]
[1780004811879,30.06,73754.43,0.5,-0.35656,0.00017,26.64236]
[1780004813967,30.06,73754.82,0.5,-0.3565,0.00017,26.64079]
[1780004814158,30.06,73758.26,0.5,-0.3559,0.00017,26.62637]
[1780004816272,30.06,73765.95,0.5,-0.35457,0.00017,26.59393]
[1780004816438,30.06,73765.95,0.5,-0.35457,0.00017,26.59393]
[1780004816445,30.06,73765.95,0.5,-0.35457,0.00017,26.59393]
[1780004817228,30.06,73766.3,0.5,-0.35452,0.00017,26.59254]
[1780004817561,30.06,73766.3,0.5,-0.35452,0.00017,26.59254]
[1780004818276,30.06,73766.61,0.5,-0.35447,0.00017,26.59132]
[1780004823297,30.06,73763.98,0.5,-0.35494,0.00017,26.60302]
[1780004828339,30.07,73758.36,0.5,-0.35593,0.00017,26.62726]
[1780004829629,30.07,73756.88,0.5,-0.35619,0.00017,26.63358]
[1780004830212,30.07,73753.74,0.5,-0.35674,0.00017,26.64685]
[1780004835220,30.07,73749.32,0.5,-0.35752,0.00017,26.66558]
[1780004840224,30.08,73746.75,0.5,-0.35798,0.00017,26.67654]
[1780004845264,30.08,73741.07,0.5,-0.35897,0.00017,26.70028]
[1780004850316,30.08,73737.4,0.5,-0.35961,0.00017,26.7155]
[1780004850558,30.08,73737.29,0.5,-0.35963,0.00017,26.71597]
[1780004851241,30.08,73736.78,0.5,-0.35971,0.00017,26.71505]
[1780004856257,30.08,73735.17,0.5,-0.35999,0.00017,26.72169]
[1780004861264,30.08,73734.23,0.5,-0.36016,0.00017,26.72556]
[1780004866308,30.08,73733.62,0.5,-0.36026,0.00017,26.72803]
[1780004871358,30.08,73733.17,0.5,-0.36034,0.00017,26.72979]
[1780004872329,30.08,73744.66,0.5,-0.35834,0.00017,26.68249]
[1780004877342,30.08,73757.84,0.5,-0.35605,0.00017,26.62753]
[1780004877563,30.08,73757.84,0.5,-0.35605,0.00017,26.62753]
[1780004877606,30.08,73757.84,0.5,-0.35605,0.00017,26.62753]
[1780004877747,30.08,73757.84,0.5,-0.35605,0.00017,26.62753]
[1780004877832,30.08,73757.84,0.5,-0.35605,0.00017,26.62753]
[1780004878346,30.08,73757.84,0.5,-0.35606,0.00017,26.62759]
[1780004879459,30.08,73758.64,0.5,-0.35592,0.00017,26.62422]
[1780004880352,30.08,73758.64,0.5,-0.35592,0.00017,26.62422]
[1780004880047,30.08,73759.97,0.5,-0.35569,0.00017,26.61856]
[1780004880365,30.08,73759.97,0.5,-0.35569,0.00017,26.61856]
[1780004881331,30.08,73759.95,0.5,-0.35569,0.00017,26.61872]
[1780004886346,30.08,73760.36,0.5,-0.35563,0.00017,26.61727]
[1780004886535,30.08,73760.36,0.5,-0.35563,0.00017,26.61734]
[1780004887263,30.08,73760.58,0.5,-0.3556,0.00017,26.61649]
[1780004889334,30.08,73753.01,0.5,-0.35692,0.00017,26.64844]
[1780004889554,30.08,73753.01,0.5,-0.35692,0.00017,26.64844]
[1780004890304,30.09,73750.8,0.5,-0.3573,0.00017,26.65773]
[1780004893250,30.09,73743.34,0.5,-0.3586,0.00017,26.68883]
[1780004895984,30.09,73739.29,0.5,-0.35931,0.00017,26.70558]
[1780004896301,30.09,73736.2,0.5,-0.35985,0.00017,26.71828]
[1780004901303,30.09,73735.9,0.5,-0.3599,0.00017,26.71952]
[1780004906324,30.09,73735.66,0.5,-0.35994,0.00017,26.72049]
[1780004911328,30.09,73735.83,0.5,-0.35991,0.00017,26.71978]
[1780004916346,30.09,73736.04,0.5,-0.35986,0.00017,26.71589]
[1780004921357,30.09,73736.55,0.5,-0.35977,0.00017,26.71383]
[1780004926395,30.09,73736.34,0.5,-0.35981,0.00017,26.71473]
[1780004931398,30.09,73736.43,0.5,-0.3598,0.00017,26.7144]
[1780004936418,30.09,73734.77,0.5,-0.36009,0.00017,26.72125]
[1780004941469,30.09,73733.56,0.5,-0.3603,0.00017,26.72621]
[1780004946483,30.09,73733.49,0.5,-0.36031,0.00017,26.72648]
[1780004951571,30.09,73733.29,0.5,-0.36034,0.00017,26.72727]
[1780004956639,30.09,73733.65,0.5,-0.36028,0.00017,26.72578]
[1780004961707,30.09,73733.42,0.5,-0.36032,0.00017,26.7267]
[1780004966740,30.09,73734.62,0.5,-0.36011,0.00017,26.72178]
[1780004971742,30.09,73735.8,0.5,-0.35989,0.00017,26.71392]
[1780004976765,30.09,73736.42,0.5,-0.35978,0.00017,26.71138]
[1780004980374,30.09,73748.23,0.5,-0.35773,0.00017,26.66259]
[1780004985379,30.09,73750.42,0.5,-0.35736,0.00017,26.65361]
[1780004990426,30.09,73749.35,0.5,-0.35755,0.00017,26.65828]
[1780004994413,30.09,73739.18,0.5,-0.35933,0.00017,26.70059]
[1780004999455,30.09,73738.09,0.5,-0.35952,0.00017,26.70514]
[1780005004505,30.09,73734.71,0.5,-0.36011,0.00017,26.71907]
[1780005009517,30.09,73733.05,0.5,-0.3604,0.00017,26.72586]
[1780005014542,30.09,73732.95,0.5,-0.36042,0.00017,26.72625]
[1780005019574,30.09,73732.95,0.5,-0.36041,0.00017,26.72622]
[1780005024598,30.09,73733.59,0.5,-0.3603,0.00017,26.72357]
[1780005029705,30.09,73733.64,0.5,-0.36029,0.00017,26.72331]
[1780005030428,30.09,73719.63,0.5,-0.36273,0.00017,26.78004]
[1780005032446,30.09,73716.52,0.5,-0.36326,0.00017,26.78948]
[1780005033171,30.09,73716.52,0.5,-0.36326,0.00017,26.78948]
[1780005033445,30.09,73716.52,0.5,-0.36326,0.00017,26.78947]
[1780005038471,30.09,73716.1,0.5,-0.36333,0.00017,26.79108]
[1780005039141,30.09,73713.63,0.5,-0.36376,0.00017,26.80092]
[1780005039488,30.09,73713.64,0.5,-0.36376,0.00017,26.80086]
[1780005044505,30.09,73711.39,0.5,-0.36416,0.00017,26.80999]
[1780005049519,30.1,73708.18,0.5,-0.36474,0.00017,26.82301]
[1780005054557,30.1,73710.99,0.5,-0.36426,0.00017,26.81218]
[1780005059558,30.1,73717.95,0.5,-0.36305,0.00017,26.78469]
[1780005060931,30.1,73718.84,0.5,-0.3629,0.00017,26.78118]
[1780005061474,30.1,73720.0,0.5,-0.3627,0.00017,26.77659]
[1780005065749,30.1,73725.5,0.5,-0.36173,0.00017,26.75425]
[1780005065847,30.1,73725.5,0.5,-0.36173,0.00017,26.75421]
[1780005070567,30.1,73728.5,0.5,-0.3612,0.00017,26.74193]
[1780005070707,30.1,73730.42,0.5,-0.36087,0.00017,26.7341]
[1780005076748,30.1,73732.54,0.5,-0.36049,0.00017,26.72532]
[1780005081145,30.1,73732.57,0.5,-0.36048,0.00017,26.72516]
[1780005081346,30.1,73732.26,0.5,-0.36054,0.00017,26.72636]
[1780005086546,30.1,73737.35,0.5,-0.35965,0.00017,26.70549]
[1780005091853,30.1,73743.33,0.5,-0.35859,0.00017,26.67781]
[1780005098331,30.1,73743.18,0.5,-0.35862,0.00017,26.67852]
[1780005103937,30.1,73743.21,0.5,-0.35862,0.00017,26.67854]
[1780005104978,30.1,73743.21,0.5,-0.35862,0.00017,26.67854]
[1780005104985,30.1,73743.21,0.5,-0.35862,0.00017,26.67854]
[1780005105474,30.1,73743.96,0.5,-0.35849,0.00017,26.67546]
[1780005110524,30.1,73746.78,0.5,-0.35801,0.00017,26.66388]
[1780005115532,30.1,73752.73,0.5,-0.35698,0.00017,26.63926]
[1780005116169,30.1,73753.41,0.5,-0.35687,0.00017,26.63646]
[1780005116523,30.1,73753.55,0.5,-0.35684,0.00017,26.63592]
[1780005118354,30.1,73753.67,0.5,-0.35682,0.00017,26.63547]
[1780005118470,30.1,73759.3,0.5,-0.35585,0.00017,26.61188]
[1780005124076,30.1,73763.55,0.5,-0.35512,0.00017,26.59417]
[1780005129368,30.11,73763.07,0.5,-0.35522,0.00017,26.59662]
[1780005135410,30.11,73762.12,0.5,-0.3554,0.00017,26.60112]
[1780005142208,30.12,73762.7,0.5,-0.35533,0.00017,26.59922]
[1780005147243,30.12,73758.74,0.5,-0.35601,0.00017,26.61596]
[1780005150172,30.12,73757.05,0.5,-0.35631,0.00017,26.6232]
[1780005150272,30.12,73746.9,0.5,-0.35807,0.00017,26.66561]
[1780005153712,30.12,73746.06,0.5,-0.35821,0.00017,26.66616]
[1780005154486,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005154774,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005154799,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005154950,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155076,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155147,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155283,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155331,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155579,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155602,30.12,73757.18,0.5,-0.35628,0.00017,26.61979]
[1780005155611,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005155998,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005156025,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005156036,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005156045,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005156306,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005157107,30.12,73769.27,0.5,-0.35418,0.00017,26.56847]
[1780005157333,30.12,73772.46,0.5,-0.35363,0.00017,26.55497]
[1780005158722,30.12,73772.46,0.5,-0.35363,0.00017,26.55492]
[1780005158742,30.12,73772.46,0.5,-0.35363,0.00017,26.55492]
[1780005159328,30.12,73773.09,0.5,-0.35352,0.00017,26.55219]
[1780005163354,30.12,73780.62,0.5,-0.35222,0.00017,26.51968]
[1780005168390,30.12,73786.95,0.5,-0.35112,0.00017,26.49213]
[1780005169187,30.12,73786.95,0.5,-0.35112,0.00017,26.49213]
[1780005169397,30.12,73787.42,0.5,-0.35104,0.00017,26.49007]
[1780005170866,30.12,73787.05,0.5,-0.3511,0.00017,26.49167]
[1780005171412,30.12,73787.29,0.5,-0.35106,0.00017,26.49061]
[1780005173281,30.12,73789.29,0.5,-0.35072,0.00017,26.48189]
[1780005173425,30.12,73794.39,0.5,-0.34984,0.00017,26.45958]
[1780005178457,30.12,73799.07,0.5,-0.34904,0.00017,26.4392]
[1780005183496,30.13,73803.07,0.5,-0.34838,0.00017,26.42237]
[1780005188532,30.13,73802.41,0.5,-0.34852,0.00017,26.42591]
[1780005190547,30.13,73786.6,0.5,-0.35124,0.00017,26.49525]
[1780005192562,30.13,73782.22,0.5,-0.35199,0.00017,26.5142]
[1780005197596,30.13,73774.28,0.5,-0.35336,0.00017,26.54815]
[1780005202630,30.13,73767.91,0.5,-0.35445,0.00017,26.57509]
[1780005204007,30.13,73761.1,0.5,-0.35563,0.00017,26.60392]
[1780005204017,30.13,73761.1,0.5,-0.35563,0.00017,26.60392]
[1780005204648,30.13,73760.32,0.5,-0.35576,0.00017,26.60718]
[1780005208977,30.13,73756.7,0.5,-0.3564,0.00017,26.62264]
[1780005209033,30.13,73756.7,0.5,-0.3564,0.00017,26.62264]
[1780005209680,30.13,73754.51,0.5,-0.35678,0.00017,26.63187]
[1780005214714,30.13,73748.08,0.5,-0.35789,0.00017,26.65581]
[1780005219749,30.13,73745.66,0.5,-0.35831,0.00017,26.66599]
[1780005224785,30.13,73742.76,0.5,-0.35882,0.00017,26.67808]
[1780005229822,30.13,73742.87,0.5,-0.35881,0.00017,26.6777]
[1780005234857,30.13,73743.32,0.5,-0.35873,0.00017,26.67592]
[1780005237190,30.13,73743.32,0.5,-0.35873,0.00017,26.67592]
[1780005237585,30.14,73744.9,0.5,-0.35846,0.00017,26.66945]
[1780005239893,30.14,73756.68,0.5,-0.35642,0.00017,26.62051]
[1780005244927,30.14,73756.77,0.5,-0.35641,0.00017,26.62044]
[1780005249962,30.14,73756.66,0.5,-0.35644,0.00017,26.62117]
[1780005256255,30.14,73756.62,0.5,-0.35647,0.00017,26.62172]
[1780005262298,30.15,73756.79,0.5,-0.35645,0.00017,26.62133]
[1780005270102,30.15,73757.0,0.5,-0.35643,0.00017,26.62086]
[1780005275137,30.15,73757.24,0.5,-0.35639,0.00017,26.61713]
[1780005280173,30.15,73757.38,0.5,-0.35636,0.00017,26.61651]
[1780005286214,30.16,73757.35,0.5,-0.35638,0.00017,26.617]
[1780005291250,30.16,73757.57,0.5,-0.35635,0.00017,26.61639]
[1780005292750,30.16,73757.57,0.5,-0.35635,0.00017,26.61639]
[1780005293774,30.16,73755.38,0.5,-0.35674,0.00017,26.62574]
[1780005294515,30.16,73755.38,0.5,-0.35674,0.00017,26.62574]
[1780005294614,30.16,73749.26,0.5,-0.3578,0.00017,26.65128]
[1780005300207,30.16,73744.76,0.5,-0.35859,0.00017,26.67005]
[1780005300781,30.16,73745.22,0.5,-0.35851,0.00017,26.66817]
[1780005305803,30.17,73746.49,0.5,-0.35829,0.00017,26.66303]
[1780005306671,30.17,73752.77,0.5,-0.3572,0.00017,26.63699]
[1780005312398,30.17,73759.23,0.5,-0.3561,0.00017,26.61028]
[1780005318438,30.17,73761.08,0.5,-0.35579,0.00017,26.60288]
[1780005323475,30.17,73762.29,0.5,-0.35559,0.00017,26.5981]
[1780005326229,30.18,73763.01,0.5,-0.35547,0.00017,26.5952]
[1780005326747,30.18,73762.78,0.5,-0.35552,0.00017,26.59623]
[1780005328229,30.18,73763.12,0.5,-0.35546,0.00017,26.5948]
[1780005328238,30.18,73763.12,0.5,-0.35546,0.00017,26.5948]
[1780005328815,30.18,73762.99,0.5,-0.35548,0.00017,26.59535]
[1780005333817,30.18,73763.19,0.5,-0.35544,0.00017,26.5916]
[1780005338838,30.18,73763.76,0.5,-0.35535,0.00017,26.58959]
[1780005343838,30.18,73763.74,0.5,-0.35536,0.00017,26.58973]
[1780005348847,30.18,73763.58,0.5,-0.35539,0.00017,26.5904]
[1780005353895,30.18,73763.41,0.5,-0.35542,0.00017,26.59118]
[1780005358896,30.18,73763.48,0.5,-0.3554,0.00017,26.59056]
[1780005363904,30.18,73761.67,0.5,-0.3557,0.00017,26.59786]
[1780005366360,30.18,73761.67,0.5,-0.3557,0.00017,26.59785]
[1780005366781,30.18,73760.59,0.5,-0.35588,0.00017,26.60239]
[1780005367807,30.18,73750.31,0.5,-0.35766,0.00017,26.64532]
[1780005369867,30.18,73749.7,0.5,-0.35777,0.00017,26.64792]
[1780005370742,30.18,73749.7,0.5,-0.35777,0.00017,26.64794]
[1780005375799,30.18,73748.27,0.5,-0.35802,0.00017,26.65398]
[1780005380830,30.18,73745.51,0.5,-0.35851,0.00017,26.66549]
[1780005385888,30.18,73744.46,0.5,-0.35869,0.00017,26.66992]
[1780005390909,30.18,73744.23,0.5,-0.35873,0.00017,26.67095]
[1780005395917,30.18,73744.55,0.5,-0.35867,0.00017,26.66668]
[1780005398436,30.18,73747.55,0.5,-0.35815,0.00017,26.65433]
[1780005398527,30.18,73748.76,0.5,-0.35794,0.00017,26.64935]
[1780005403360,30.18,73749.37,0.5,-0.35784,0.00017,26.64691]
[1780005403898,30.18,73749.76,0.5,-0.35777,0.00017,26.64535]
[1780005408912,30.18,73754.98,0.5,-0.35688,0.00017,26.62384]
[1780005413949,30.19,73755.45,0.5,-0.35681,0.00017,26.62211]
[1780005418962,30.19,73756.76,0.5,-0.35659,0.00017,26.61694]
[1780005423979,30.19,73757.38,0.5,-0.35649,0.00017,26.61455]
[1780005429000,30.19,73757.51,0.5,-0.35648,0.00017,26.61426]
[1780005434007,30.2,73758.23,0.5,-0.35636,0.00017,26.61151]
[1780005439065,30.2,73758.25,0.5,-0.35637,0.00017,26.61169]
[1780005440249,30.2,73758.25,0.5,-0.35637,0.00017,26.61175]
[1780005440882,30.2,73758.25,0.5,-0.35637,0.00017,26.61167]
[1780005445041,30.2,73757.88,0.5,-0.35644,0.00017,26.6133]
[1780005445053,30.2,73757.88,0.5,-0.35644,0.00017,26.6133]
[1780005445931,30.2,73757.88,0.5,-0.35643,0.00017,26.61322]
[1780005450956,30.19,73758.03,0.5,-0.35639,0.00017,26.6122]
[1780005455973,30.19,73758.65,0.5,-0.35626,0.00017,26.60619]
[1780005460990,30.19,73759.05,0.5,-0.35617,0.00017,26.60414]
[1780005466047,30.18,73759.22,0.5,-0.35613,0.00017,26.60306]
[1780005471069,30.18,73757.55,0.5,-0.35641,0.00017,26.60969]
[1780005471321,30.18,73757.55,0.5,-0.35641,0.00017,26.60969]
[1780005471370,30.18,73757.55,0.5,-0.35641,0.00017,26.60969]
[1780005471452,30.18,73757.55,0.5,-0.35641,0.00017,26.60969]
[1780005471711,30.18,73752.4,0.5,-0.3573,0.00017,26.63128]
[1780005474634,30.18,73750.73,0.5,-0.35759,0.00017,26.63826]
[1780005474652,30.18,73750.73,0.5,-0.35759,0.00017,26.63826]
[1780005474946,30.18,73750.55,0.5,-0.35763,0.00017,26.63903]
[1780005479987,30.18,73746.69,0.5,-0.3583,0.00017,26.65513]
[1780005485014,30.18,73750.73,0.5,-0.3576,0.00017,26.63848]
[1780005490030,30.19,73751.28,0.5,-0.35751,0.00017,26.63633]
[1780005495040,30.19,73752.45,0.5,-0.35731,0.00017,26.63161]
[1780005500043,30.19,73752.14,0.5,-0.35737,0.00017,26.63305]
[1780005505045,30.19,73751.3,0.5,-0.35752,0.00017,26.63668]
[1780005510056,30.19,73751.23,0.5,-0.35754,0.00017,26.6371]
[1780005515078,30.19,73751.11,0.5,-0.35755,0.00017,26.6347]
[1780005518149,30.19,73751.19,0.5,-0.35754,0.00017,26.63445]
[1780005518197,30.19,73751.19,0.5,-0.35754,0.00017,26.63445]
[1780005518911,30.19,73751.19,0.5,-0.35754,0.00017,26.63445]
[1780005518914,30.19,73751.19,0.5,-0.35754,0.00017,26.63445]
[1780005518944,30.19,73751.19,0.5,-0.35754,0.00017,26.63445]
[1780005518981,30.19,73754.96,0.5,-0.35689,0.00017,26.61879]
[1780005520241,30.19,73754.96,0.5,-0.35689,0.00017,26.61882]
[1780005520872,30.19,73757.2,0.5,-0.35651,0.00017,26.60951]
[1780005523012,30.19,73766.13,0.5,-0.35497,0.00017,26.57204]
[1780005523387,30.19,73766.13,0.5,-0.35497,0.00017,26.57204]
[1780005523399,30.19,73766.13,0.5,-0.35497,0.00017,26.57204]
[1780005523894,30.19,73766.13,0.5,-0.35497,0.00017,26.57203]
[1780005528929,30.19,73768.76,0.5,-0.35451,0.00017,26.56075]
[1780005535943,30.19,73768.53,0.5,-0.35454,0.00017,26.56163]
[1780005541028,30.19,73763.71,0.5,-0.35536,0.00017,26.58166]
[1780005541808,30.19,73763.71,0.5,-0.35536,0.00017,26.58166]
[1780005541863,30.19,73763.71,0.5,-0.35536,0.00017,26.58166]
[1780005542033,30.19,73763.07,0.5,-0.35547,0.00017,26.5843]
[1780005542986,30.19,73763.07,0.5,-0.35547,0.00017,26.5843]
[1780005543040,30.19,73747.55,0.5,-0.35816,0.00017,26.64913]
[1780005544045,30.19,73745.81,0.5,-0.35846,0.00017,26.65633]
[1780005549085,30.19,73752.08,0.5,-0.35738,0.00017,26.63048]
[1780005550004,30.19,73752.08,0.5,-0.35738,0.00017,26.63048]
[1780005550086,30.19,73751.99,0.5,-0.3574,0.00017,26.63089]
[1780005555130,30.19,73750.72,0.5,-0.35762,0.00017,26.63632]
[1780005560158,30.19,73746.93,0.5,-0.35828,0.00017,26.65215]
[1780005561618,30.19,73744.62,0.5,-0.35869,0.00017,26.66169]
[1780005561698,30.19,73743.58,0.5,-0.35887,0.00017,26.66598]
[1780005569219,30.19,73740.99,0.5,-0.35932,0.00017,26.67664]
[1780005574490,30.19,73739.35,0.5,-0.35959,0.00017,26.68032]
[1780005576554,30.19,73739.35,0.5,-0.35959,0.00017,26.68032]
[1780005576654,30.19,73739.23,0.5,-0.35961,0.00017,26.68081]
[1780005581847,30.19,73735.91,0.5,-0.36019,0.00017,26.69435]
[1780005587346,30.19,73729.53,0.5,-0.36129,0.00017,26.7201]
[1780005593123,30.19,73728.94,0.5,-0.36139,0.00017,26.72235]
[1780005598423,30.19,73725.87,0.5,-0.36191,0.00017,26.73449]
[1780005603463,30.19,73718.86,0.5,-0.36312,0.00017,26.76234]
[1780005608590,30.18,73722.06,0.5,-0.36255,0.00017,26.74925]
[1780005608711,30.18,73722.06,0.5,-0.36255,0.00017,26.74925]
[1780005610280,30.18,73735.75,0.5,-0.36017,0.00017,26.69393]
[1780005617085,30.18,73738.63,0.5,-0.35967,0.00017,26.68202]
[1780005618391,30.18,73742.33,0.5,-0.35902,0.00017,26.66683]
[1780005618471,30.18,73742.33,0.5,-0.35902,0.00017,26.66683]
[1780005619373,30.18,73743.98,0.5,-0.35874,0.00017,26.66004]
[1780005619730,30.18,73743.98,0.5,-0.35874,0.00017,26.66004]
[1780005619737,30.18,73743.98,0.5,-0.35874,0.00017,26.66004]
[1780005620080,30.18,73749.69,0.5,-0.35775,0.00017,26.63644]
[1780005625080,30.18,73750.02,0.5,-0.35769,0.00017,26.63519]
[1780005630108,30.18,73746.86,0.5,-0.35825,0.00017,26.64841]
[1780005635131,30.19,73748.58,0.5,-0.35794,0.00017,26.63836]
[1780005640168,30.19,73750.23,0.5,-0.35766,0.00017,26.6317]
[1780005643156,30.19,73758.8,0.5,-0.35618,0.00017,26.59606]
[1780005646111,30.19,73760.42,0.5,-0.3559,0.00017,26.58937]
[1780005646172,30.19,73760.26,0.5,-0.35593,0.00017,26.5901]
[1780005649158,30.19,73768.93,0.5,-0.35444,0.00017,26.55359]
[1780005650410,30.19,73774.03,0.5,-0.35356,0.00017,26.53189]
[1780005651125,30.19,73778.02,0.5,-0.35287,0.00017,26.51479]
[1780005654277,30.19,73782.57,0.5,-0.35208,0.00017,26.4951]
[1780005654286,30.19,73782.57,0.5,-0.35208,0.00017,26.4951]
[1780005654829,30.19,73782.57,0.5,-0.35208,0.00017,26.49507]
[1780005657971,30.19,73791.66,0.5,-0.35051,0.00017,26.45559]
[1780005660456,30.19,73795.28,0.5,-0.34989,0.00017,26.43977]
[1780005660871,30.19,73795.28,0.5,-0.34989,0.00017,26.43995]
[1780005662886,30.19,73802.69,0.5,-0.34863,0.00017,26.40758]
[1780005662946,30.19,73802.69,0.5,-0.34863,0.00017,26.40758]
[1780005662995,30.19,73825.65,0.5,-0.3447,0.00017,26.30508]
[1780005664095,30.19,73825.65,0.5,-0.3447,0.00017,26.30508]
[1780005664187,30.19,73825.65,0.5,-0.3447,0.00017,26.30508]
[1780005664197,30.19,73840.55,0.5,-0.34216,0.00017,26.23744]
[1780005664903,30.19,73839.86,0.5,-0.34228,0.00017,26.24072]
[1780005666468,30.19,73838.13,0.5,-0.34258,0.00017,26.24874]
[1780005666624,30.19,73838.13,0.5,-0.34258,0.00017,26.24874]
[1780005666979,30.19,73838.13,0.5,-0.34258,0.00017,26.24874]
[1780005667072,30.19,73837.62,0.5,-0.34267,0.00017,26.25107]
[1780005667740,30.19,73837.62,0.5,-0.34267,0.00017,26.25107]
[1780005667798,30.19,73837.62,0.5,-0.34267,0.00017,26.25107]
[1780005668128,30.19,73837.62,0.5,-0.34267,0.00017,26.25107]
[1780005668230,30.19,73845.6,0.5,-0.34131,0.00017,26.21434]
[1780005673612,30.2,73842.85,0.5,-0.34179,0.00017,26.22736]
[1780005673968,30.2,73844.8,0.5,-0.34146,0.00017,26.21855]
[1780005675186,30.2,73844.8,0.5,-0.34146,0.00017,26.21855]
[1780005675257,30.2,73845.78,0.5,-0.3413,0.00017,26.21421]
[1780005676211,30.2,73847.11,0.5,-0.34108,0.00017,26.20818]
[1780005679385,30.2,73846.33,0.5,-0.34123,0.00017,26.21226]
[1780005680187,30.2,73845.12,0.5,-0.34144,0.00017,26.21802]
[1780005680559,30.2,73845.12,0.5,-0.34144,0.00017,26.21802]
[1780005685517,30.21,73841.09,0.5,-0.34215,0.00017,26.23743]
[1780005686001,30.21,73841.09,0.5,-0.34215,0.00017,26.23743]
[1780005686215,30.21,73840.56,0.5,-0.34225,0.00017,26.24003]
[1780005688213,30.21,73831.14,0.5,-0.34387,0.00017,26.28333]
[1780005689313,30.22,73831.14,0.5,-0.34387,0.00017,26.28346]
[1780005690214,30.22,73831.14,0.5,-0.34387,0.00017,26.28346]
[1780005690205,30.22,73825.35,0.5,-0.34486,0.00017,26.30979]
[1780005691229,30.22,73812.04,0.5,-0.34713,0.00017,26.36645]
[1780005693112,30.22,73801.29,0.5,-0.34898,0.00017,26.41427]
[1780005693804,30.22,73801.29,0.5,-0.34898,0.00017,26.41427]
[1780005694118,30.22,73803.46,0.5,-0.34862,0.00017,26.40496]
[1780005695125,30.22,73793.53,0.5,-0.35032,0.00017,26.44844]
[1780005697142,30.22,73783.92,0.5,-0.35197,0.00017,26.49004]
[1780005699134,30.22,73776.83,0.5,-0.35319,0.00017,26.52041]
[1780005699147,30.22,73776.83,0.5,-0.35319,0.00017,26.52041]
[1780005699166,30.22,73776.33,0.5,-0.35328,0.00017,26.52249]
[1780005699992,30.22,73776.33,0.5,-0.35328,0.00017,26.52249]
[1780005700163,30.22,73776.33,0.5,-0.35327,0.00017,26.52242]
[1780005702046,30.22,73775.22,0.5,-0.35346,0.00017,26.5271]
[1780005702175,30.22,73775.22,0.5,-0.35346,0.00017,26.52705]
[1780005707210,30.22,73774.68,0.5,-0.35355,0.00017,26.52915]
[1780005711238,30.22,73766.92,0.5,-0.35488,0.00017,26.56205]
[1780005712801,30.22,73765.49,0.5,-0.35513,0.00017,26.5681]
[1780005712897,30.22,73765.49,0.5,-0.35513,0.00017,26.5681]
[1780005713254,30.22,73764.9,0.5,-0.35523,0.00017,26.57049]
[1780005713468,30.22,73764.9,0.5,-0.35523,0.00017,26.57049]
[1780005713955,30.22,73764.9,0.5,-0.35523,0.00017,26.57049]
[1780005714288,30.22,73764.9,0.5,-0.35523,0.00017,26.57049]
[1780005714260,30.22,73752.76,0.5,-0.35733,0.00017,26.6213]
[1780005715286,30.22,73735.56,0.5,-0.36032,0.00017,26.69213]
[1780005716429,30.22,73735.53,0.5,-0.36032,0.00017,26.69225]
[1780005717280,30.22,73731.82,0.5,-0.36097,0.00017,26.70741]
[1780005720634,30.22,73729.18,0.5,-0.36144,0.00017,26.71833]
[1780005721312,30.22,73733.71,0.5,-0.36066,0.00017,26.70012]
[1780005725278,30.22,73746.38,0.5,-0.35846,0.00017,26.64839]
[1780005725520,30.22,73746.38,0.5,-0.35846,0.00017,26.64839]
[1780005726310,30.22,73747.59,0.5,-0.35825,0.00017,26.64339]
[1780005727796,30.22,73750.25,0.5,-0.35779,0.00017,26.63239]
[1780005728218,30.22,73751.86,0.5,-0.35751,0.00017,26.62572]
[1780005730924,30.22,73751.02,0.5,-0.35766,0.00017,26.62922]
[1780005731203,30.22,73748.65,0.5,-0.35807,0.00017,26.63903]
[1780005736239,30.22,73745.25,0.5,-0.35866,0.00017,26.65315]
[1780005741262,30.22,73742.12,0.5,-0.3592,0.00017,26.66595]
[1780005746311,30.22,73740.88,0.5,-0.35941,0.00017,26.67094]
[1780005749452,30.22,73736.22,0.5,-0.36022,0.00017,26.68997]
[1780005750286,30.22,73735.72,0.5,-0.36031,0.00017,26.69208]
[1780005755305,30.22,73734.67,0.5,-0.36049,0.00017,26.6935]
[1780005760351,30.22,73731.43,0.5,-0.36105,0.00017,26.70651]
[1780005765355,30.23,73728.47,0.5,-0.36158,0.00017,26.7188]
[1780005770377,30.23,73728.64,0.5,-0.36156,0.00017,26.71853]
[1780005775416,30.23,73729.69,0.5,-0.36139,0.00017,26.71463]
[1780005780483,30.24,73729.47,0.5,-0.36144,0.00017,26.71585]
[1780005785494,30.24,73730.64,0.5,-0.36125,0.00017,26.71146]
[1780005790552,30.24,73730.98,0.5,-0.36121,0.00017,26.71042]
[1780005795622,30.25,73730.2,0.5,-0.36136,0.00017,26.71395]
[1780005797549,30.25,73730.74,0.5,-0.36127,0.00017,26.71189]
[1780005797559,30.25,73730.74,0.5,-0.36127,0.00017,26.71189]
[1780005798358,30.25,73730.73,0.5,-0.36127,0.00017,26.712]
[1780005799035,30.25,73730.73,0.5,-0.36127,0.00017,26.712]
[1780005799050,30.25,73730.73,0.5,-0.36127,0.00017,26.712]
[1780005801078,30.25,73730.73,0.5,-0.36128,0.00017,26.71206]
[1780005801221,30.25,73730.73,0.5,-0.36128,0.00017,26.71212]
[1780005806928,30.25,73731.17,0.5,-0.36121,0.00017,26.71053]
[1780005808220,30.25,73727.56,0.5,-0.36184,0.00017,26.72525]
[1780005808308,30.26,73727.99,0.5,-0.36177,0.00017,26.72358]
[1780005809945,30.26,73718.4,0.5,-0.36344,0.00017,26.76199]
[1780005811622,30.26,73718.38,0.5,-0.36345,0.00017,26.76207]
[1780005811962,30.26,73711.74,0.5,-0.36459,0.00017,26.78534]
[1780005815351,30.26,73703.31,0.5,-0.36606,0.00017,26.81842]
[1780005815524,30.26,73703.31,0.5,-0.36606,0.00017,26.81842]
[1780005815985,30.26,73703.31,0.5,-0.36607,0.00017,26.81843]
[1780005819293,30.26,73691.9,0.5,-0.36806,0.00017,26.86262]
[1780005823044,30.26,73683.08,0.5,-0.36961,0.00018,26.89638]
[1780005825336,30.26,73693.86,0.5,-0.36773,0.00017,26.85531]
[1780005828080,30.26,73686.25,0.5,-0.36907,0.00017,26.88462]
[1780005829277,30.26,73674.77,0.5,-0.37107,0.00018,26.92783]
[1780005833188,30.26,73672.58,0.5,-0.37145,0.00018,26.93588]
[1780005833197,30.26,73672.58,0.5,-0.37145,0.00018,26.93588]
[1780005833343,30.26,73667.65,0.5,-0.37231,0.00018,26.95414]
[1780005835646,30.26,73661.23,0.5,-0.37343,0.00018,26.9776]
[1780005835684,30.26,73661.23,0.5,-0.37343,0.00018,26.9776]
[1780005835717,30.26,73661.23,0.5,-0.37343,0.00018,26.9776]
[1780005836135,30.26,73661.23,0.5,-0.37343,0.00018,26.97754]
[1780005838453,30.25,73665.75,0.5,-0.37263,0.00018,26.96074]
[1780005838494,30.25,73665.75,0.5,-0.37263,0.00018,26.96074]
[1780005843448,30.25,73655.18,0.5,-0.37447,0.00018,26.99927]
[1780005848472,30.25,73664.04,0.5,-0.37292,0.00018,26.96687]
[1780005848737,30.25,73664.04,0.5,-0.37292,0.00018,26.96687]
[1780005848767,30.25,73664.04,0.5,-0.37292,0.00018,26.96687]
[1780005849428,30.25,73664.04,0.5,-0.37292,0.00018,26.96687]
[1780005849403,30.25,73667.44,0.5,-0.37232,0.00018,26.95432]
[1780005849857,30.25,73667.44,0.5,-0.37232,0.00018,26.95432]
[1780005850359,30.25,73670.96,0.5,-0.37171,0.00018,26.94128]
[1780005854410,30.25,73661.85,0.5,-0.3733,0.00018,26.97474]
[1780005859440,30.25,73664.05,0.5,-0.3729,0.00018,26.96634]
[1780005864447,30.24,73662.91,0.5,-0.37308,0.00018,26.97017]
[1780005868732,30.24,73669.17,0.5,-0.37197,0.00018,26.94664]
[1780005868746,30.24,73669.17,0.5,-0.37197,0.00018,26.94664]
[1780005869409,30.24,73669.42,0.5,-0.37192,0.00018,26.94558]
[1780005874432,30.23,73669.64,0.5,-0.37186,0.00018,26.94156]
[1780005875487,30.23,73671.7,0.5,-0.37149,0.00018,26.93369]
[1780005875736,30.23,73671.7,0.5,-0.37149,0.00018,26.93369]
[1780005876464,30.23,73691.74,0.5,-0.36798,0.00017,26.85789]
[1780005877741,30.23,73691.74,0.5,-0.36798,0.00017,26.85794]
[1780005878428,30.23,73694.79,0.5,-0.36745,0.00017,26.84625]
[1780005880202,30.23,73694.87,0.5,-0.36744,0.00017,26.84594]
[1780005880236,30.23,73694.87,0.5,-0.36744,0.00017,26.84594]
[1780005880444,30.24,73695.67,0.5,-0.3673,0.00017,26.8429]
[1780005882305,30.24,73696.12,0.5,-0.36722,0.00017,26.8412]
[1780005884746,30.24,73694.87,0.5,-0.36744,0.00017,26.84609]
[1780005885477,30.24,73693.49,0.5,-0.36769,0.00017,26.85147]
[1780005890802,30.24,73695.04,0.5,-0.36742,0.00017,26.84568]
[1780005891946,30.24,73695.04,0.5,-0.36742,0.00017,26.84568]
[1780005892081,30.24,73695.04,0.5,-0.36742,0.00017,26.84568]
[1780005893628,30.24,73681.84,0.5,-0.36974,0.00018,26.89619]
[1780005897038,30.24,73668.64,0.5,-0.37206,0.00018,26.94588]
[1780005898310,30.24,73668.64,0.5,-0.37206,0.00018,26.94588]
[1780005898507,30.24,73667.54,0.5,-0.37225,0.00018,26.9499]
[1780005902474,30.24,73656.76,0.5,-0.37413,0.00018,26.98929]
[1780005907510,30.24,73655.7,0.5,-0.37431,0.00018,26.99302]
[1780005912527,30.23,73655.81,0.5,-0.37428,0.00018,26.99236]
[1780005915561,30.23,73663.04,0.5,-0.373,0.00018,26.96564]
[1780005920611,30.23,73662.98,0.5,-0.373,0.00018,26.96551]
[1780005925616,30.22,73664.97,0.5,-0.37263,0.00018,26.9578]
[1780005929423,30.22,73674.47,0.5,-0.37095,0.00018,26.92211]
[1780005933440,30.22,73672.87,0.5,-0.37121,0.00018,26.92494]
[1780005933493,30.22,73670.4,0.5,-0.37165,0.00018,26.93413]
[1780005938850,30.21,73674.26,0.5,-0.37096,0.00018,26.91943]
[1780005939566,30.21,73674.26,0.5,-0.37096,0.00018,26.91943]
[1780005939856,30.21,73674.29,0.5,-0.37095,0.00018,26.91927]
[1780005944894,30.21,73672.65,0.5,-0.37123,0.00018,26.92517]
[1780005949926,30.21,73669.91,0.5,-0.3717,0.00018,26.93516]
[1780005954961,30.2,73662.71,0.5,-0.37295,0.00018,26.9616]
[1780005959997,30.2,73663.47,0.5,-0.3728,0.00018,26.95845]
[1780005967049,30.19,73658.78,0.5,-0.37361,0.00018,26.97532]
[1780005970069,30.19,73668.61,0.5,-0.37188,0.00018,26.93883]
[1780005975114,30.19,73670.69,0.5,-0.37149,0.00018,26.93071]
[1780005980139,30.19,73674.07,0.5,-0.37089,0.00018,26.91783]
[1780005985179,30.18,73672.24,0.5,-0.3712,0.00018,26.92447]
[1780005989241,30.18,73672.32,0.5,-0.37118,0.00018,26.92397]
[1780005989415,30.18,73678.3,0.5,-0.37013,0.00018,26.9014]
[1780005995243,30.18,73681.51,0.5,-0.36956,0.00018,26.88627]
[1780006000278,30.18,73682.22,0.5,-0.36942,0.00018,26.88341]
[1780006005314,30.18,73681.6,0.5,-0.36953,0.00018,26.8856]
[1780006010348,30.18,73679.69,0.5,-0.36985,0.00018,26.89266]
[1780006015619,30.17,73678.95,0.5,-0.36998,0.00018,26.89529]
[1780006018542,30.17,73677.91,0.5,-0.37015,0.00018,26.89909]
[1780006018623,30.17,73677.51,0.5,-0.37022,0.00018,26.90056]
[1780006020419,30.17,73669.12,0.5,-0.37169,0.00018,26.932]
[1780006024447,30.17,73661.45,0.5,-0.37303,0.00018,26.96032]
[1780006025755,30.17,73661.65,0.5,-0.373,0.00018,26.95955]
[1780006025887,30.17,73661.65,0.5,-0.373,0.00018,26.95955]
[1780006025989,30.17,73661.65,0.5,-0.373,0.00018,26.95955]
[1780006026464,30.17,73659.79,0.5,-0.37332,0.00018,26.96639]
[1780006030233,30.17,73657.82,0.5,-0.37367,0.00018,26.97358]
[1780006030488,30.17,73657.61,0.5,-0.3737,0.00018,26.97434]
[1780006035523,30.17,73657.1,0.5,-0.37379,0.00018,26.97614]
[1780006040548,30.17,73657.89,0.5,-0.37365,0.00018,26.97318]
[1780006042572,30.17,73645.51,0.5,-0.37583,0.00018,27.01831]
[1780006043476,30.17,73645.51,0.5,-0.37583,0.00018,27.01831]
[1780006043609,30.17,73644.37,0.5,-0.37604,0.00018,27.02242]
[1780006048659,30.17,73639.82,0.5,-0.37684,0.00018,27.03877]
[1780006048775,30.17,73640.09,0.5,-0.37679,0.00018,27.03779]
[1780006048996,30.17,73640.09,0.5,-0.37679,0.00018,27.03779]
[1780006049623,30.17,73640.09,0.5,-0.37679,0.00018,27.03778]
[1780006054658,30.16,73639.48,0.5,-0.37688,0.00018,27.0369]
[1780006057123,30.16,73635.59,0.5,-0.37757,0.00018,27.05078]
[1780006057223,30.16,73634.31,0.5,-0.3778,0.00018,27.05531]
[1780006062717,30.16,73634.9,0.5,-0.37769,0.00018,27.05311]
[1780006067752,30.17,73633.01,0.5,-0.37803,0.00018,27.06002]
[1780006072787,30.17,73636.66,0.5,-0.3774,0.00018,27.04744]
[1780006073780,30.17,73636.66,0.5,-0.3774,0.00018,27.04744]
[1780006074634,30.17,73636.33,0.5,-0.37747,0.00018,27.04879]
[1780006075860,30.17,73636.37,0.5,-0.37747,0.00018,27.04873]
[1780006076598,30.17,73635.32,0.5,-0.37766,0.00018,27.05255]
[1780006081650,30.18,73632.46,0.5,-0.37818,0.00018,27.063]
[1780006086174,30.18,73630.03,0.5,-0.37862,0.00018,27.07192]
[1780006086222,30.18,73629.8,0.5,-0.37866,0.00018,27.0728]
[1780006088221,30.18,73629.63,0.5,-0.3787,0.00018,27.07346]
[1780006088697,30.18,73629.63,0.5,-0.3787,0.00018,27.07346]
[1780006088266,30.19,73626.78,0.5,-0.3792,0.00018,27.08354]
[1780006089199,30.19,73623.7,0.5,-0.37975,0.00018,27.09433]
[1780006090279,30.19,73623.7,0.5,-0.37975,0.00018,27.09433]
[1780006090610,30.19,73618.31,0.5,-0.38071,0.00018,27.11317]
[1780006095648,30.19,73620.54,0.5,-0.38032,0.00018,27.10558]
[1780006100720,30.19,73620.96,0.5,-0.38026,0.00018,27.10434]
[1780006105777,30.19,73622.2,0.5,-0.38005,0.00018,27.1002]
[1780006110642,30.2,73631.11,0.5,-0.37848,0.00018,27.06911]
[1780006115666,30.2,73627.96,0.5,-0.37903,0.00018,27.07731]
[1780006115670,30.2,73618.28,0.5,-0.38074,0.00018,27.11106]
[1780006117762,30.2,73620.33,0.5,-0.38038,0.00018,27.10403]
[1780006117769,30.2,73620.33,0.5,-0.38038,0.00018,27.10403]
[1780006118652,30.2,73620.06,0.5,-0.38043,0.00018,27.10499]
[1780006119139,30.2,73620.06,0.5,-0.38043,0.00018,27.10499]
[1780006119709,30.2,73626.23,0.5,-0.37934,0.00018,27.0835]
[1780006124763,30.2,73629.28,0.5,-0.3788,0.00018,27.07288]
[1780006128541,30.2,73630.25,0.5,-0.37864,0.00018,27.06957]
[1780006128549,30.2,73630.25,0.5,-0.37864,0.00018,27.06957]
[1780006128642,30.2,73629.67,0.5,-0.37874,0.00018,27.07161]
[1780006134226,30.2,73629.05,0.5,-0.37885,0.00018,27.07392]
[1780006139261,30.2,73629.19,0.5,-0.37884,0.00018,27.07357]
[1780006144296,30.21,73631.42,0.5,-0.37845,0.00018,27.06583]
[1780006145050,30.21,73631.42,0.5,-0.37845,0.00018,27.06583]
[1780006145720,30.21,73636.41,0.5,-0.37757,0.00018,27.04818]
[1780006145960,30.21,73636.41,0.5,-0.37757,0.00018,27.04818]
[1780006146747,30.21,73639.04,0.5,-0.3771,0.00018,27.03885]
[1780006151766,30.21,73642.15,0.5,-0.37656,0.00018,27.02796]
[1780006152154,30.21,73642.15,0.5,-0.37656,0.00018,27.02796]
[1780006152749,30.21,73641.33,0.5,-0.37671,0.00018,27.03096]
[1780006157784,30.21,73641.2,0.5,-0.37675,0.00018,27.03172]
[1780006162739,30.22,73648.59,0.5,-0.37546,0.00018,27.00539]
[1780006164198,30.22,73648.87,0.5,-0.37541,0.00018,27.00436]
[1780006164730,30.22,73648.17,0.5,-0.37553,0.00018,27.0069]
[1780006169831,30.22,73647.48,0.5,-0.37564,0.00018,27.00918]
[1780006171847,30.22,73637.88,0.5,-0.37733,0.00018,27.0407]
[1780006173030,30.22,73636.29,0.5,-0.37761,0.00018,27.04636]
[1780006173703,30.22,73634.12,0.5,-0.378,0.00018,27.05412]
[1780006176917,30.22,73631.83,0.5,-0.37841,0.00018,27.06238]
[1780006176936,30.22,73631.83,0.5,-0.37841,0.00018,27.06238]
[1780006178418,30.22,73631.29,0.5,-0.37851,0.00018,27.06434]
[1780006178815,30.22,73630.95,0.5,-0.37857,0.00018,27.06564]
[1780006178966,30.22,73630.95,0.5,-0.37857,0.00018,27.06564]
[1780006179786,30.22,73629.19,0.5,-0.37888,0.00018,27.07183]
[1780006184795,30.22,73629.62,0.5,-0.37881,0.00018,27.0705]
[1780006189291,30.23,73631.13,0.5,-0.37856,0.00018,27.06544]
[1780006189322,30.23,73631.13,0.5,-0.37856,0.00018,27.06544]
[1780006190859,30.23,73638.44,0.5,-0.37727,0.00018,27.03964]
[1780006192832,30.23,73639.8,0.5,-0.37703,0.00018,27.03485]
[1780006192841,30.23,73644.67,0.5,-0.37618,0.00018,27.01747]
[1780006192912,30.23,73644.67,0.5,-0.37618,0.00018,27.01747]
[1780006193001,30.23,73644.67,0.5,-0.37618,0.00018,27.01747]
[1780006193034,30.23,73644.67,0.5,-0.37618,0.00018,27.01747]
[1780006193050,30.23,73644.67,0.5,-0.37618,0.00018,27.01747]
[1780006193643,30.23,73644.67,0.5,-0.37618,0.00018,27.01746]
[1780006194198,30.23,73644.67,0.5,-0.37618,0.00018,27.01746]
[1780006194650,30.23,73650.6,0.5,-0.37513,0.00018,26.99605]
[1780006195023,30.23,73650.6,0.5,-0.37513,0.00018,26.99605]
[1780006195080,30.23,73650.6,0.5,-0.37513,0.00018,26.99605]
[1780006195656,30.23,73658.94,0.5,-0.37366,0.00018,26.96556]
[1780006197606,30.23,73661.04,0.5,-0.37329,0.00018,26.95779]
[1780006197754,30.23,73660.36,0.5,-0.37341,0.00018,26.96026]
[1780006199712,30.23,73660.36,0.5,-0.3734,0.00018,26.96022]
[1780006199724,30.23,73660.36,0.5,-0.3734,0.00018,26.96022]
[1780006199779,30.23,73659.7,0.5,-0.37352,0.00018,26.96261]
[1780006202068,30.23,73658.7,0.5,-0.37369,0.00018,26.9662]
[1780006202762,30.23,73653.52,0.5,-0.3746,0.00018,26.9851]
[1780006207792,30.23,73648.01,0.5,-0.37558,0.00018,27.00519]
[1780006209983,30.23,73642.23,0.5,-0.3766,0.00018,27.02603]
[1780006209995,30.23,73642.23,0.5,-0.3766,0.00018,27.02603]
[1780006210783,30.23,73642.22,0.5,-0.3766,0.00018,27.02607]
[1780006212037,30.23,73639.79,0.5,-0.37703,0.00018,27.03476]
[1780006212084,30.23,73639.79,0.5,-0.37703,0.00018,27.03476]
[1780006212777,30.23,73639.79,0.5,-0.37703,0.00018,27.03476]
[1780006213806,30.23,73631.86,0.5,-0.37843,0.00018,27.06298]
[1780006214506,30.23,73631.86,0.5,-0.37843,0.00018,27.06298]
[1780006214819,30.23,73626.23,0.5,-0.37943,0.00018,27.08281]
[1780006215440,30.23,73626.23,0.5,-0.37943,0.00018,27.08281]
[1780006215524,30.23,73626.23,0.5,-0.37943,0.00018,27.08281]
[1780006215818,30.23,73610.78,0.5,-0.38217,0.00018,27.13626]
[1780006216822,30.23,73607.48,0.5,-0.38276,0.00018,27.14753]
[1780006218169,30.23,73608.36,0.5,-0.3826,0.00018,27.14456]
[1780006218840,30.23,73607.88,0.5,-0.38269,0.00018,27.14622]
[1780006223844,30.23,73608.75,0.5,-0.38254,0.00018,27.14336]
[1780006228876,30.23,73615.13,0.5,-0.38141,0.00018,27.12165]
[1780006233913,30.24,73616.76,0.5,-0.38112,0.00018,27.11318]
[1780006238389,30.24,73618.73,0.5,-0.38078,0.00018,27.10647]
[1780006238414,30.24,73618.73,0.5,-0.38078,0.00018,27.10647]
[1780006238460,30.24,73618.73,0.5,-0.38078,0.00018,27.10647]
[1780006238576,30.24,73618.99,0.5,-0.38073,0.00018,27.10559]
[1780006240440,30.24,73630.74,0.5,-0.37865,0.00018,27.06466]
[1780006243025,30.24,73639.34,0.5,-0.37714,0.00018,27.03426]
[1780006246542,30.24,73639.61,0.5,-0.37709,0.00018,27.03332]
[1780006246568,30.24,73639.61,0.5,-0.37709,0.00018,27.03332]
[1780006246579,30.24,73639.61,0.5,-0.37709,0.00018,27.03332]
[1780006246641,30.24,73647.79,0.5,-0.37565,0.00018,27.00395]
[1780006249075,30.24,73648.68,0.5,-0.37549,0.00018,27.00073]
[1780006249093,30.24,73648.68,0.5,-0.37549,0.00018,27.00073]
[1780006249869,30.24,73648.51,0.5,-0.37552,0.00018,27.00134]
[1780006251072,30.24,73648.61,0.5,-0.3755,0.00018,27.00097]
[1780006251081,30.24,73648.61,0.5,-0.3755,0.00018,27.00097]
[1780006251112,30.24,73648.54,0.5,-0.37551,0.00018,27.00122]
[1780006254416,30.24,73648.42,0.5,-0.37554,0.00018,27.00164]
[1780006254432,30.24,73648.42,0.5,-0.37554,0.00018,27.00164]
[1780006254475,30.24,73648.42,0.5,-0.37554,0.00018,27.00165]
[1780006260139,30.24,73647.85,0.5,-0.37564,0.00018,27.00373]
[1780006261541,30.24,73647.85,0.5,-0.37564,0.00018,27.00373]
[1780006261596,30.24,73647.66,0.5,-0.37567,0.00018,27.00442]
[1780006265270,30.24,73644.55,0.5,-0.37622,0.00018,27.01569]
[1780006265830,30.24,73643.79,0.5,-0.37636,0.00018,27.01845]
[1780006266812,30.24,73635.24,0.5,-0.37787,0.00018,27.04897]
[1780006268827,30.24,73629.05,0.5,-0.37897,0.00018,27.07095]
[1780006273853,30.25,73629.6,0.5,-0.37889,0.00018,27.0693]
[1780006278872,30.25,73630.08,0.5,-0.37882,0.00018,27.06794]
[1780006283903,30.25,73627.63,0.5,-0.37926,0.00018,27.07669]
[1780006288930,30.26,73628.33,0.5,-0.37914,0.00018,27.07451]
[1780006293977,30.26,73627.89,0.5,-0.37922,0.00018,27.07336]
[1780006298979,30.26,73633.06,0.5,-0.37832,0.00018,27.05531]
[1780006304008,30.26,73633.0,0.5,-0.37833,0.00018,27.05566]
[1780006309035,30.26,73633.52,0.5,-0.37825,0.00018,27.05395]
[1780006314063,30.27,73630.75,0.5,-0.37874,0.00018,27.06384]
[1780006319095,30.27,73629.78,0.5,-0.37892,0.00018,27.06734]
[1780006319997,30.27,73629.43,0.5,-0.37898,0.00018,27.06858]
[1780006320529,30.27,73629.43,0.5,-0.37898,0.00018,27.06858]
[1780006320546,30.27,73629.43,0.5,-0.37898,0.00018,27.06858]
[1780006320952,30.27,73623.9,0.5,-0.37996,0.00018,27.0879]
[1780006321690,30.27,73623.9,0.5,-0.37996,0.00018,27.0879]
[1780006321705,30.27,73623.9,0.5,-0.37996,0.00018,27.0879]
[1780006321744,30.27,73623.9,0.5,-0.37996,0.00018,27.0879]
[1780006321824,30.27,73623.9,0.5,-0.37996,0.00018,27.0879]
[1780006321893,30.27,73620.85,0.5,-0.3805,0.00018,27.09852]
[1780006323736,30.27,73620.19,0.5,-0.38062,0.00018,27.10084]
[1780006323912,30.27,73618.78,0.5,-0.38087,0.00018,27.10573]
[1780006328936,30.27,73617.15,0.5,-0.38116,0.00018,27.11143]
[1780006333952,30.27,73614.81,0.5,-0.38158,0.00018,27.11954]
[1780006338982,30.27,73608.68,0.5,-0.38267,0.00018,27.1405]
[1780006342873,30.27,73619.63,0.5,-0.38073,0.00018,27.10303]
[1780006347903,30.27,73621.85,0.5,-0.38034,0.00018,27.09532]
[1780006352910,30.27,73619.9,0.5,-0.38067,0.00018,27.09906]
[1780006357945,30.27,73618.48,0.5,-0.38092,0.00018,27.10401]
[1780006363035,30.27,73620.32,0.5,-0.3806,0.00018,27.09775]
[1780006364989,30.27,73628.19,0.5,-0.37921,0.00018,27.07036]
[1780006369992,30.27,73626.13,0.5,-0.37957,0.00018,27.07758]
[1780006371573,30.27,73626.26,0.5,-0.37955,0.00018,27.07713]
[1780006371582,30.27,73626.26,0.5,-0.37955,0.00018,27.07713]
[1780006371925,30.27,73626.34,0.5,-0.37954,0.00018,27.07685]
[1780006376963,30.27,73628.78,0.5,-0.37911,0.00018,27.06838]
[1780006381997,30.27,73628.82,0.5,-0.3791,0.00018,27.06828]
[1780006388233,30.28,73627.54,0.5,-0.37933,0.00018,27.07278]
[1780006394389,30.28,73626.26,0.5,-0.37956,0.00018,27.07728]
[1780006400125,30.28,73625.84,0.5,-0.37963,0.00018,27.07875]
[1780006401737,30.28,73625.84,0.5,-0.37963,0.00018,27.07875]
[1780006401778,30.28,73625.84,0.5,-0.37963,0.00018,27.07875]
[1780006403740,30.28,73624.66,0.5,-0.37984,0.00018,27.08286]
[1780006403750,30.28,73624.66,0.5,-0.37984,0.00018,27.08286]
[1780006403960,30.28,73622.72,0.5,-0.38019,0.00018,27.08962]
[1780006408979,30.28,73622.69,0.5,-0.38019,0.00018,27.08976]
[1780006414189,30.28,73622.72,0.5,-0.38019,0.00018,27.08968]
[1780006414529,30.28,73622.57,0.5,-0.38021,0.00018,27.08726]
[1780006420265,30.28,73618.06,0.5,-0.38101,0.00018,27.10298]
[1780006425300,30.28,73615.99,0.5,-0.38138,0.00018,27.11018]
[1780006430319,30.28,73616.86,0.5,-0.38123,0.00018,27.10725]
[1780006435350,30.28,73615.7,0.5,-0.38144,0.00018,27.11131]
[1780006440397,30.28,73614.9,0.5,-0.38158,0.00018,27.11411]
[1780006445542,30.28,73616.2,0.5,-0.38135,0.00018,27.10967]
[1780006450140,30.28,73609.11,0.5,-0.38261,0.00018,27.13387]
[1780006455141,30.28,73607.45,0.5,-0.3829,0.00018,27.13951]
[1780006460226,30.28,73608.21,0.5,-0.38277,0.00018,27.13693]
[1780006465301,30.28,73608.79,0.5,-0.38267,0.00018,27.13498]
[1780006469083,30.28,73619.15,0.5,-0.38083,0.00018,27.09953]
[1780006474122,30.28,73620.17,0.5,-0.38064,0.00018,27.09298]
[1780006479134,30.28,73620.69,0.5,-0.38055,0.00018,27.09115]
[1780006484185,30.28,73627.71,0.5,-0.3793,0.00018,27.06672]
[1780006489188,30.28,73627.82,0.5,-0.37929,0.00018,27.06638]
[1780006494214,30.28,73626.61,0.5,-0.3795,0.00018,27.07065]
[1780006499234,30.28,73625.08,0.5,-0.37977,0.00018,27.07601]
[1780006503778,30.28,73624.79,0.5,-0.37982,0.00018,27.07703]
[1780006504146,30.28,73624.49,0.5,-0.37988,0.00018,27.07808]
[1780006505138,30.28,73614.4,0.5,-0.38166,0.00018,27.11289]
[1780006505854,30.28,73614.4,0.5,-0.38166,0.00018,27.11289]
[1780006505877,30.28,73614.4,0.5,-0.38166,0.00018,27.11289]
[1780006505989,30.28,73615.28,0.5,-0.38151,0.00018,27.10987]
[1780006511904,30.28,73616.01,0.5,-0.38137,0.00018,27.10729]
[1780006516940,30.28,73615.87,0.5,-0.3814,0.00018,27.10772]
[1780006521978,30.28,73615.98,0.5,-0.38138,0.00018,27.1073]
[1780006524431,30.28,73617.12,0.5,-0.38117,0.00018,27.10336]
[1780006525012,30.28,73617.11,0.5,-0.38117,0.00018,27.10338]
[1780006527022,30.28,73609.96,0.5,-0.38244,0.00018,27.12779]
[1780006532062,30.28,73609.96,0.5,-0.38242,0.00018,27.12468]
[1780006538101,30.28,73611.25,0.5,-0.38219,0.00018,27.1202]
[1780006543136,30.28,73605.42,0.5,-0.38322,0.00018,27.13989]
[1780006548171,30.27,73598.4,0.5,-0.38446,0.00018,27.16335]
[1780006552208,30.27,73608.52,0.5,-0.38266,0.00018,27.12921]
[1780006555250,30.27,73624.87,0.5,-0.37977,0.00018,27.07304]
[1780006560266,30.28,73621.34,0.5,-0.3804,0.00018,27.08548]
[1780006565301,30.28,73621.0,0.5,-0.38047,0.00018,27.08682]
[1780006571117,30.28,73619.46,0.5,-0.38075,0.00018,27.09226]
[1780006571151,30.28,73619.46,0.5,-0.38075,0.00018,27.09226]
[1780006572249,30.28,73619.23,0.5,-0.38079,0.00018,27.09313]
[1780006573192,30.28,73618.99,0.5,-0.38083,0.00018,27.09398]
[1780006578238,30.28,73618.81,0.5,-0.38087,0.00018,27.09469]
[1780006583238,30.28,73619.35,0.5,-0.38078,0.00018,27.09294]
[1780006588238,30.29,73619.65,0.5,-0.38073,0.00018,27.09201]
[1780006593313,30.29,73620.27,0.5,-0.38062,0.00018,27.087]
[1780006598339,30.29,73620.53,0.5,-0.38057,0.00018,27.0862]
[1780006603413,30.29,73620.83,0.5,-0.38053,0.00018,27.08526]
[1780006608524,30.29,73621.38,0.5,-0.38043,0.00018,27.08345]
[1780006613620,30.29,73622.54,0.5,-0.38023,0.00018,27.07952]
[1780006618706,30.29,73622.94,0.5,-0.38017,0.00018,27.07823]
[1780006623759,30.29,73623.19,0.5,-0.38012,0.00018,27.07744]
[1780006628263,30.3,73615.51,0.5,-0.38149,0.00018,27.104]
[1780006633265,30.3,73616.44,0.5,-0.38132,0.00018,27.10082]
[1780006638273,30.3,73617.0,0.5,-0.38122,0.00018,27.0989]
[1780006643326,30.3,73616.97,0.5,-0.38123,0.00018,27.09904]
[1780006648349,30.3,73613.76,0.5,-0.3818,0.00018,27.1101]
[1780006653363,30.3,73606.45,0.5,-0.38309,0.00018,27.13197]
[1780006658408,30.3,73600.65,0.5,-0.38412,0.00018,27.15145]
[1780006663416,30.3,73597.84,0.5,-0.38461,0.00018,27.16081]
[1780006668420,30.3,73596.79,0.5,-0.3848,0.00018,27.16427]
[1780006673459,30.3,73594.14,0.5,-0.38527,0.00018,27.17305]
[1780006678537,30.3,73592.59,0.5,-0.38554,0.00018,27.17815]
[1780006683548,30.3,73591.44,0.5,-0.38574,0.00018,27.18192]
[1780006685765,30.3,73591.29,0.5,-0.38577,0.00018,27.18241]
[1780006685783,30.3,73591.29,0.5,-0.38577,0.00018,27.18241]
[1780006687830,30.3,73590.77,0.5,-0.38586,0.00018,27.18411]
[1780006687837,30.3,73590.77,0.5,-0.38586,0.00018,27.18411]
[1780006688174,30.3,73590.59,0.5,-0.38589,0.00018,27.1847]
[1780006693198,30.3,73590.26,0.5,-0.38595,0.00018,27.18577]
[1780006698234,30.29,73590.07,0.5,-0.38598,0.00018,27.18638]
[1780006703269,30.29,73591.25,0.5,-0.38577,0.00018,27.18249]
[1780006708305,30.3,73591.46,0.5,-0.38574,0.00018,27.18181]
[1780006714346,30.3,73590.78,0.5,-0.38585,0.00018,27.18108]
[1780006719384,30.29,73591.56,0.5,-0.38571,0.00018,27.17846]
[1780006724417,30.29,73592.54,0.5,-0.38553,0.00018,27.17519]
[1780006729741,30.29,73592.18,0.5,-0.3856,0.00018,27.17637]
[1780006735496,30.29,73592.39,0.5,-0.38556,0.00018,27.1757]
[1780006740530,30.29,73593.53,0.5,-0.38536,0.00018,27.17196]
[1780006746572,30.29,73593.96,0.5,-0.38528,0.00018,27.17056]
[1780006754629,30.3,73591.94,0.5,-0.38564,0.00018,27.17726]
[1780006759957,30.3,73589.63,0.5,-0.38605,0.00018,27.18487]
[1780006765706,30.3,73588.2,0.5,-0.38631,0.00018,27.18957]
[1780006771749,30.3,73587.75,0.5,-0.38638,0.00018,27.18806]
[1780006777791,30.3,73586.61,0.5,-0.38658,0.00018,27.19179]
[1780006782826,30.3,73586.35,0.5,-0.38663,0.00018,27.19264]
[1780006787863,30.3,73587.57,0.5,-0.38641,0.00018,27.18865]
[1780006792896,30.29,73590.19,0.5,-0.38594,0.00018,27.18]
[1780006797903,30.29,73590.21,0.5,-0.38594,0.00018,27.17993]
[1780006798588,30.29,73584.88,0.5,-0.38689,0.00018,27.1974]
[1780006799372,30.29,73580.18,0.5,-0.38772,0.00018,27.21268]
[1780006802416,30.29,73576.82,0.5,-0.38832,0.00018,27.22348]
[1780006807434,30.29,73578.25,0.5,-0.38806,0.00018,27.21879]
[1780006812462,30.29,73579.22,0.5,-0.38788,0.00018,27.21553]
[1780006817485,30.29,73581.19,0.5,-0.38753,0.00018,27.20908]
[1780006822564,30.29,73581.96,0.5,-0.38738,0.00018,27.20648]
[1780006827582,30.29,73581.78,0.5,-0.38741,0.00018,27.20697]
[1780006832624,30.29,73582.01,0.5,-0.38736,0.00018,27.20316]
[1780006837677,30.28,73585.28,0.5,-0.38677,0.00018,27.19244]
[1780006842723,30.28,73585.45,0.5,-0.38674,0.00018,27.19183]
[1780006847770,30.28,73585.6,0.5,-0.38671,0.00018,27.19129]
[1780006852815,30.28,73584.18,0.5,-0.38696,0.00018,27.19589]
[1780006853929,30.28,73584.28,0.5,-0.38694,0.00018,27.19557]
[1780006854472,30.28,73582.49,0.5,-0.38726,0.00018,27.2014]
[1780006859546,30.28,73580.82,0.5,-0.38756,0.00018,27.20686]
[1780006864566,30.28,73582.99,0.5,-0.38718,0.00018,27.19989]
[1780006869620,30.29,73584.96,0.5,-0.38683,0.00018,27.19353]
[1780006874690,30.29,73585.43,0.5,-0.38675,0.00018,27.19205]
[1780006879722,30.29,73585.49,0.5,-0.38674,0.00018,27.19187]
[1780006884737,30.29,73585.12,0.5,-0.38681,0.00018,27.19315]
[1780006888368,30.29,73583.67,0.5,-0.38707,0.00018,27.19794]
[1780006888379,30.29,73583.67,0.5,-0.38707,0.00018,27.19794]
[1780006890419,30.29,73583.53,0.5,-0.3871,0.00018,27.19844]
[1780006890428,30.29,73583.53,0.5,-0.3871,0.00018,27.19844]
[1780006892489,30.29,73582.91,0.5,-0.3872,0.00018,27.19752]
[1780006892502,30.29,73582.91,0.5,-0.3872,0.00018,27.19752]
[1780006897562,30.29,73583.16,0.5,-0.38715,0.00018,27.19653]
[1780006898698,30.29,73582.71,0.5,-0.38722,0.00018,27.1979]
[1780006898711,30.29,73582.71,0.5,-0.38722,0.00018,27.1979]
[1780006898721,30.29,73582.71,0.5,-0.38722,0.00018,27.1979]
[1780006900469,30.28,73582.99,0.5,-0.38717,0.00018,27.19694]
[1780006900491,30.28,73582.99,0.5,-0.38717,0.00018,27.19694]
[1780006900748,30.28,73583.12,0.5,-0.38714,0.00018,27.19646]
[1780006900948,30.28,73581.49,0.5,-0.38743,0.00018,27.20172]
[1780006906687,30.28,73578.47,0.5,-0.38796,0.00018,27.21121]
[1780006911723,30.27,73578.44,0.5,-0.38795,0.00018,27.21102]
[1780006915342,30.27,73567.4,0.5,-0.3899,0.00018,27.24616]
[1780006921090,30.27,73574.09,0.5,-0.38871,0.00018,27.22474]
[1780006926841,30.27,73574.69,0.5,-0.38859,0.00018,27.22252]
[1780006931164,30.26,73583.25,0.5,-0.38705,0.00018,27.19461]
[1780006936836,30.26,73581.25,0.5,-0.38741,0.00018,27.20124]
[1780006942954,30.26,73586.2,0.5,-0.38653,0.00018,27.18512]
[1780006947986,30.26,73587.66,0.5,-0.38627,0.00018,27.1803]
[1780006953021,30.26,73586.57,0.5,-0.38645,0.00018,27.18084]
[1780006958057,30.26,73585.94,0.5,-0.38656,0.00018,27.18288]
[1780006964099,30.26,73583.5,0.5,-0.387,0.00018,27.19082]
[1780006971147,30.26,73583.1,0.5,-0.38706,0.00018,27.19206]
[1780006976182,30.26,73585.99,0.5,-0.38655,0.00018,27.18257]
[1780006982225,30.26,73583.55,0.5,-0.38698,0.00018,27.19047]
[1780006987561,30.26,73583.08,0.5,-0.38706,0.00018,27.19193]
[1780006993302,30.26,73583.15,0.5,-0.38704,0.00018,27.19162]
[1780006998336,30.26,73582.88,0.5,-0.38709,0.00018,27.19246]
[1780007003373,30.26,73582.4,0.5,-0.38717,0.00018,27.194]
[1780007008406,30.26,73582.2,0.5,-0.38721,0.00018,27.19465]
[1780007013442,30.26,73579.23,0.5,-0.38773,0.00018,27.20135]
[1780007018476,30.26,73579.58,0.5,-0.38767,0.00018,27.20029]
[1780007028547,30.26,73579.99,0.5,-0.3876,0.00018,27.19909]
[1780007033583,30.26,73578.03,0.5,-0.38796,0.00018,27.20553]
[1780007038619,30.26,73579.04,0.5,-0.38778,0.00018,27.20237]
[1780007043655,30.26,73577.69,0.5,-0.38803,0.00018,27.20684]
[1780007048692,30.27,73582.52,0.5,-0.38717,0.00018,27.19128]
[1780007053724,30.27,73580.85,0.5,-0.38748,0.00018,27.19681]
[1780007059063,30.27,73580.5,0.5,-0.38754,0.00018,27.19806]
[1780007063286,30.27,73583.02,0.5,-0.3871,0.00018,27.18993]
[1780007063399,30.27,73583.02,0.5,-0.3871,0.00018,27.18993]
[1780007063438,30.27,73583.02,0.5,-0.3871,0.00018,27.18993]
[1780007063602,30.27,73583.02,0.5,-0.3871,0.00018,27.18993]
[1780007063683,30.27,73583.02,0.5,-0.3871,0.00018,27.18993]
[1780007063720,30.27,73588.46,0.5,-0.38613,0.00018,27.17213]
[1780007063817,30.27,73588.46,0.5,-0.38613,0.00018,27.17213]
[1780007063893,30.27,73588.46,0.5,-0.38613,0.00018,27.17213]
[1780007064031,30.27,73588.46,0.5,-0.38613,0.00018,27.17213]
[1780007064086,30.27,73595.96,0.5,-0.3848,0.00018,27.14731]
[1780007065958,30.27,73596.18,0.5,-0.38476,0.00018,27.14658]
[1780007065995,30.27,73596.18,0.5,-0.38476,0.00018,27.14658]
[1780007066257,30.27,73596.18,0.5,-0.38476,0.00018,27.14658]
[1780007066269,30.27,73596.18,0.5,-0.38476,0.00018,27.14658]
[1780007066745,30.27,73601.42,0.5,-0.38383,0.00018,27.12904]
[1780007071747,30.27,73604.61,0.5,-0.38325,0.00018,27.11534]
[1780007075316,30.27,73604.31,0.5,-0.3833,0.00018,27.11639]
[1780007075323,30.27,73604.31,0.5,-0.3833,0.00018,27.11639]
[1780007075347,30.27,73604.31,0.5,-0.38331,0.00018,27.1164]
[1780007079529,30.27,73605.0,0.5,-0.38318,0.00018,27.11411]
[1780007079548,30.27,73604.79,0.5,-0.38322,0.00018,27.11484]
[1780007080494,30.27,73604.79,0.5,-0.38322,0.00018,27.11484]
[1780007080583,30.27,73606.44,0.5,-0.38293,0.00018,27.10927]
[1780007086956,30.27,73609.05,0.5,-0.38247,0.00018,27.10052]
[1780007092997,30.27,73607.15,0.5,-0.3828,0.00018,27.10687]
[1780007098035,30.27,73604.53,0.5,-0.38327,0.00018,27.11563]
[1780007102367,30.27,73603.89,0.5,-0.38338,0.00018,27.11772]
[1780007102460,30.27,73603.89,0.5,-0.38338,0.00018,27.11772]
[1780007102622,30.27,73603.19,0.5,-0.3835,0.00018,27.12009]
[1780007103759,30.27,73589.74,0.5,-0.38589,0.00018,27.16493]
[1780007103855,30.27,73589.74,0.5,-0.38589,0.00018,27.16493]
[1780007103956,30.27,73589.74,0.5,-0.38589,0.00018,27.16493]
[1780007104313,30.27,73589.74,0.5,-0.38589,0.00018,27.16493]
[1780007104323,30.27,73589.74,0.5,-0.38589,0.00018,27.16493]
[1780007104458,30.27,73589.74,0.5,-0.38589,0.00018,27.16493]
[1780007104512,30.27,73572.28,0.5,-0.389,0.00018,27.22163]
[1780007105815,30.27,73572.28,0.5,-0.389,0.00018,27.22163]
[1780007105850,30.27,73572.28,0.5,-0.389,0.00018,27.22163]
[1780007106097,30.27,73572.44,0.5,-0.38897,0.00018,27.22103]
[1780007107376,30.27,73572.44,0.5,-0.38897,0.00018,27.22103]
[1780007107420,30.27,73571.24,0.5,-0.38918,0.00018,27.22482]
[1780007107861,30.27,73571.24,0.5,-0.38918,0.00018,27.22482]
[1780007107923,30.27,73571.24,0.5,-0.38918,0.00018,27.22482]
[1780007108678,30.27,73571.24,0.5,-0.38918,0.00018,27.22482]
[1780007108740,30.27,73571.88,0.5,-0.38907,0.00018,27.22281]
[1780007111355,30.27,73573.41,0.5,-0.3888,0.00018,27.21797]
[1780007111379,30.27,73573.41,0.5,-0.3888,0.00018,27.21797]
[1780007111612,30.27,73576.49,0.5,-0.38825,0.00018,27.20809]
[1780007112495,30.27,73576.49,0.5,-0.38825,0.00018,27.20809]
[1780007113572,30.27,73582.7,0.5,-0.38714,0.00018,27.18799]
[1780007113637,30.27,73586.52,0.5,-0.38647,0.00018,27.17553]
[1780007118693,30.27,73588.89,0.5,-0.38604,0.00018,27.1677]
[1780007118794,30.27,73590.01,0.5,-0.38584,0.00018,27.16401]
[1780007119024,30.27,73590.01,0.5,-0.38584,0.00018,27.16401]
[1780007119270,30.27,73590.01,0.5,-0.38584,0.00018,27.16401]
[1780007119513,30.27,73604.64,0.5,-0.38324,0.00018,27.11516]
[1780007119964,30.27,73604.64,0.5,-0.38324,0.00018,27.11516]
[1780007119969,30.27,73604.64,0.5,-0.38324,0.00018,27.11516]
[1780007120210,30.27,73604.64,0.5,-0.38324,0.00018,27.11516]
[1780007120980,30.27,73604.64,0.5,-0.38324,0.00018,27.11516]
[1780007121297,30.27,73604.64,0.5,-0.38324,0.00018,27.11516]
[1780007121328,30.27,73606.31,0.5,-0.38295,0.00018,27.10953]
[1780007123380,30.27,73606.8,0.5,-0.38286,0.00018,27.10787]
[1780007123393,30.27,73606.8,0.5,-0.38286,0.00018,27.10787]
[1780007123397,30.27,73606.8,0.5,-0.38286,0.00018,27.10787]
[1780007123765,30.27,73607.74,0.5,-0.38269,0.00018,27.10475]
[1780007125784,30.27,73595.1,0.5,-0.38494,0.00018,27.14724]
[1780007130785,30.27,73595.84,0.5,-0.38481,0.00018,27.14476]
[1780007135789,30.27,73590.78,0.5,-0.3857,0.00018,27.15852]
[1780007140799,30.27,73590.39,0.5,-0.38576,0.00018,27.15978]
[1780007145853,30.27,73590.02,0.5,-0.38583,0.00018,27.16097]
[1780007150952,30.27,73594.74,0.5,-0.38499,0.00018,27.14533]
[1780007151823,30.27,73594.74,0.5,-0.38499,0.00018,27.14533]
[1780007151864,30.27,73592.86,0.5,-0.38532,0.00018,27.15157]
[1780007156883,30.27,73590.24,0.5,-0.38579,0.00018,27.16024]
[1780007161912,30.27,73586.12,0.5,-0.38652,0.00018,27.17375]
[1780007166964,30.27,73586.45,0.5,-0.38646,0.00018,27.17263]
[1780007171977,30.27,73586.94,0.5,-0.38637,0.00018,27.17096]
[1780007176988,30.27,73587.03,0.5,-0.38635,0.00018,27.1706]
[1780007182008,30.27,73588.03,0.5,-0.38617,0.00018,27.16724]
[1780007187023,30.26,73587.45,0.5,-0.38627,0.00018,27.16907]
[1780007192026,30.26,73588.22,0.5,-0.38612,0.00018,27.16349]
[1780007197044,30.26,73588.61,0.5,-0.38605,0.00018,27.16216]
[1780007202071,30.26,73587.8,0.5,-0.38619,0.00018,27.16477]
[1780007205635,30.26,73587.69,0.5,-0.38621,0.00018,27.16511]
[1780007205806,30.26,73587.09,0.5,-0.38631,0.00018,27.16707]
[1780007206087,30.26,73587.09,0.5,-0.38631,0.00018,27.16707]
[1780007206884,30.26,73569.96,0.5,-0.38937,0.00018,27.22256]
[1780007208360,30.26,73567.07,0.5,-0.38989,0.00018,27.2318]
[1780007208857,30.26,73567.26,0.5,-0.38985,0.00018,27.23119]
[1780007213867,30.26,73570.97,0.5,-0.38918,0.00018,27.21915]
[1780007218919,30.26,73570.85,0.5,-0.38919,0.00018,27.21928]
[1780007223932,30.25,73569.81,0.5,-0.38936,0.00018,27.22228]
[1780007228991,30.25,73570.01,0.5,-0.38931,0.00018,27.22136]
[1780007234003,30.24,73569.11,0.5,-0.38945,0.00018,27.22389]
[1780007235535,30.24,73568.95,0.5,-0.38948,0.00018,27.2244]
[1780007235814,30.24,73568.95,0.5,-0.38948,0.00018,27.2244]
[1780007235831,30.24,73568.95,0.5,-0.38948,0.00018,27.2244]
[1780007235906,30.24,73568.95,0.5,-0.38948,0.00018,27.2244]
[1780007235894,30.24,73563.07,0.5,-0.39053,0.00018,27.24293]
[1780007236000,30.24,73563.07,0.5,-0.39053,0.00018,27.24293]
[1780007236101,30.24,73554.26,0.5,-0.3921,0.00018,27.27054]
[1780007237370,30.24,73554.26,0.5,-0.3921,0.00018,27.27054]
[1780007237533,30.24,73554.26,0.5,-0.3921,0.00018,27.27054]
[1780007237627,30.24,73551.97,0.5,-0.39251,0.00018,27.27752]
[1780007242230,30.24,73549.07,0.5,-0.39302,0.00018,27.28646]
[1780007242875,30.24,73544.36,0.5,-0.39387,0.00018,27.3009]
[1780007244594,30.24,73539.12,0.5,-0.39481,0.00018,27.31683]
[1780007244787,30.24,73539.12,0.5,-0.39481,0.00018,27.31683]
[1780007244865,30.24,73538.24,0.5,-0.39496,0.00018,27.31947]
[1780007245033,30.24,73538.24,0.5,-0.39496,0.00018,27.31947]
[1780007245066,30.24,73538.24,0.5,-0.39496,0.00018,27.31947]
[1780007245817,30.24,73538.24,0.5,-0.39496,0.00018,27.31947]
[1780007245890,30.24,73528.72,0.5,-0.39668,0.00018,27.34807]
[1780007246305,30.24,73528.72,0.5,-0.39668,0.00018,27.34807]
[1780007246381,30.24,73523.7,0.5,-0.39758,0.00018,27.36289]
[1780007247621,30.24,73523.7,0.5,-0.39758,0.00018,27.36289]
[1780007247870,30.24,73523.7,0.5,-0.39758,0.00018,27.36289]
[1780007247926,30.24,73523.7,0.5,-0.39758,0.00018,27.36289]
[1780007247869,30.24,73529.59,0.5,-0.39652,0.00018,27.34551]
[1780007248971,30.24,73537.34,0.5,-0.39513,0.00018,27.32229]
[1780007249999,30.24,73539.34,0.5,-0.39477,0.00018,27.31627]
[1780007250859,30.24,73538.52,0.5,-0.39492,0.00018,27.31875]
[1780007251413,30.24,73538.52,0.5,-0.39492,0.00018,27.31875]
[1780007251423,30.24,73538.52,0.5,-0.39492,0.00018,27.31875]
[1780007251592,30.24,73538.94,0.5,-0.39484,0.00018,27.31451]
[1780007257164,30.24,73535.83,0.5,-0.39539,0.00018,27.3238]
[1780007262198,30.23,73536.7,0.5,-0.39523,0.00018,27.32108]
[1780007265246,30.23,73532.26,0.5,-0.39603,0.00018,27.3344]
[1780007265263,30.23,73532.26,0.5,-0.39603,0.00018,27.3344]
[1780007265898,30.23,73528.15,0.5,-0.39677,0.00018,27.34667]
[1780007268559,30.24,73525.63,0.5,-0.39723,0.00018,27.35424]
[1780007268597,30.24,73522.11,0.5,-0.39786,0.00018,27.36459]
[1780007274181,30.24,73520.89,0.5,-0.39809,0.00018,27.36831]
[1780007279318,30.24,73517.2,0.5,-0.39876,0.00018,27.3792]
[1780007280861,30.24,73517.2,0.5,-0.39876,0.00018,27.3792]
[1780007280868,30.24,73517.2,0.5,-0.39876,0.00018,27.3792]
[1780007280897,30.24,73511.69,0.5,-0.39975,0.00018,27.39515]
[1780007281401,30.24,73511.69,0.5,-0.39975,0.00018,27.39515]
[1780007281425,30.24,73511.69,0.5,-0.39975,0.00018,27.39515]
[1780007281449,30.24,73511.69,0.5,-0.39975,0.00018,27.39515]
[1780007281507,30.24,73511.41,0.5,-0.3998,0.00018,27.39595]
[1780007283346,30.24,73518.27,0.5,-0.39857,0.00018,27.37614]
[1780007288390,30.24,73519.58,0.5,-0.39833,0.00018,27.37238]
[1780007293830,30.25,73519.41,0.5,-0.39837,0.00018,27.37293]
[1780007299468,30.25,73518.02,0.5,-0.39862,0.00018,27.37707]
[1780007300913,30.25,73526.58,0.5,-0.39709,0.00018,27.35202]
[1780007302146,30.25,73526.58,0.5,-0.39709,0.00018,27.35202]
[1780007302490,30.25,73529.58,0.5,-0.39655,0.00018,27.34316]
[1780007307523,30.25,73531.23,0.5,-0.39626,0.00018,27.33841]
[1780007312558,30.25,73531.1,0.5,-0.39628,0.00018,27.336]
[1780007317595,30.26,73522.98,0.5,-0.39775,0.00018,27.36014]
[1780007322629,30.26,73520.46,0.5,-0.39821,0.00018,27.3676]
[1780007328018,30.26,73521.53,0.5,-0.39802,0.00018,27.36454]
[1780007333122,30.26,73526.0,0.5,-0.39722,0.00018,27.35157]
[1780007338132,30.26,73526.08,0.5,-0.39722,0.00018,27.35147]
[1780007346565,30.27,73527.88,0.5,-0.39691,0.00018,27.3464]
[1780007348565,30.27,73528.78,0.5,-0.39675,0.00018,27.3438]
[1780007348578,30.27,73528.78,0.5,-0.39675,0.00018,27.3438]
[1780007348811,30.27,73528.68,0.5,-0.39677,0.00018,27.34413]
[1780007353846,30.27,73525.71,0.5,-0.39731,0.00018,27.35305]
[1780007358880,30.28,73525.53,0.5,-0.39735,0.00018,27.35371]
[1780007363917,30.28,73524.23,0.5,-0.39759,0.00018,27.35766]
[1780007368951,30.28,73523.53,0.5,-0.39772,0.00018,27.35984]
[1780007373987,30.28,73530.52,0.5,-0.39647,0.00018,27.33641]
[1780007379025,30.29,73527.74,0.5,-0.39698,0.00018,27.3448]
[1780007384056,30.29,73529.65,0.5,-0.39664,0.00018,27.33928]
[1780007389092,30.29,73528.31,0.5,-0.39689,0.00018,27.34337]
[1780007392456,30.29,73527.81,0.5,-0.39698,0.00018,27.34491]
[1780007392509,30.29,73527.81,0.5,-0.39698,0.00018,27.34491]
[1780007393119,30.29,73523.82,0.5,-0.3977,0.00018,27.3567]
[1780007398128,30.29,73520.54,0.5,-0.39829,0.00018,27.36635]
[1780007403097,30.3,73513.62,0.5,-0.39954,0.00018,27.38645]
[1780007405469,30.3,73511.73,0.5,-0.39988,0.00018,27.39195]
[1780007405485,30.3,73511.73,0.5,-0.39988,0.00018,27.39195]
[1780007406131,30.3,73512.18,0.5,-0.3998,0.00018,27.39069]
[1780007407927,30.3,73512.46,0.5,-0.39976,0.00018,27.38991]
[1780007408098,30.3,73512.49,0.5,-0.39975,0.00018,27.38982]
[1780007409641,30.3,73516.55,0.5,-0.39902,0.00018,27.37817]
[1780007409741,30.3,73521.08,0.5,-0.39821,0.00018,27.36502]
[1780007412680,30.3,73524.62,0.5,-0.39757,0.00018,27.35468]
[1780007413077,30.3,73524.68,0.5,-0.39756,0.00018,27.35453]
[1780007418088,30.3,73522.18,0.5,-0.39802,0.00018,27.36191]
[1780007423142,30.3,73518.51,0.5,-0.39868,0.00018,27.37271]
[1780007428162,30.31,73517.59,0.5,-0.39885,0.00018,27.37546]
[1780007433173,30.31,73523.31,0.5,-0.39782,0.00018,27.35593]
[1780007438197,30.31,73526.45,0.5,-0.39726,0.00018,27.34678]
[1780007443055,30.31,73522.18,0.5,-0.39803,0.00018,27.35931]
[1780007443097,30.31,73520.3,0.5,-0.39836,0.00018,27.3648]
[1780007446213,30.31,73515.6,0.5,-0.39921,0.00018,27.37845]
[1780007446217,30.31,73515.6,0.5,-0.39921,0.00018,27.37845]
[1780007446226,30.31,73515.6,0.5,-0.39921,0.00018,27.37845]
[1780007448107,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007448268,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007448275,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007448281,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007449933,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007449949,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007450134,30.31,73514.63,0.5,-0.39939,0.00018,27.38126]
[1780007450150,30.31,73512.41,0.5,-0.39979,0.00018,27.38766]
[1780007450334,30.31,73512.41,0.5,-0.39979,0.00018,27.38766]
[1780007450344,30.31,73512.41,0.5,-0.39979,0.00018,27.38766]
[1780007450534,30.31,73512.41,0.5,-0.39979,0.00018,27.38766]
[1780007455569,30.31,73508.92,0.5,-0.40042,0.00018,27.39773]
[1780007460606,30.31,73508.96,0.5,-0.40042,0.00018,27.3977]
[1780007464080,30.32,73501.91,0.5,-0.40169,0.00018,27.41769]
[1780007469469,30.32,73500.8,0.5,-0.40189,0.00018,27.42078]
[1780007474709,30.31,73497.78,0.5,-0.40243,0.00018,27.42918]
[1780007479745,30.31,73497.62,0.5,-0.40246,0.00018,27.42961]
[1780007484785,30.31,73495.71,0.5,-0.4028,0.00018,27.43489]
[1780007490826,30.31,73495.44,0.5,-0.40285,0.00018,27.43562]
[1780007494855,30.31,73487.99,0.5,-0.40418,0.00018,27.4531]
[1780007499890,30.31,73484.21,0.5,-0.40486,0.00018,27.46325]
[1780007504924,30.31,73483.95,0.5,-0.4049,0.00018,27.46383]
[1780007509960,30.31,73485.46,0.5,-0.40462,0.00018,27.45961]
[1780007514999,30.3,73487.75,0.5,-0.4042,0.00018,27.45326]
[1780007520108,30.3,73487.56,0.5,-0.40423,0.00018,27.4537]
[1780007526097,30.3,73494.15,0.5,-0.40303,0.00018,27.43541]
[1780007531132,30.29,73493.45,0.5,-0.40315,0.00018,27.43726]
[1780007536166,30.29,73493.11,0.5,-0.40321,0.00018,27.43811]
[1780007542502,30.29,73493.56,0.5,-0.40312,0.00018,27.43677]
[1780007548251,30.29,73494.03,0.5,-0.40303,0.00018,27.43539]
[1780007554293,30.29,73493.8,0.5,-0.40306,0.00018,27.43298]
[1780007559329,30.29,73493.5,0.5,-0.40311,0.00018,27.43375]
[1780007565372,30.28,73490.34,0.5,-0.40367,0.00018,27.44236]
[1780007570406,30.28,73487.31,0.5,-0.40421,0.00018,27.45055]
[1780007575441,30.28,73488.1,0.5,-0.40406,0.00018,27.44828]
[1780007580478,30.28,73486.44,0.5,-0.40436,0.00018,27.4527]
[1780007586519,30.27,73487.81,0.5,-0.4041,0.00018,27.44881]
[1780007591555,30.27,73488.04,0.5,-0.40405,0.00018,27.44806]
[1780007594762,30.27,73477.33,0.5,-0.40598,0.00018,27.47692]
[1780007599950,30.27,73476.46,0.5,-0.40613,0.00018,27.47916]
[1780007605667,30.26,73472.46,0.5,-0.40685,0.00018,27.48962]
[1780007608906,30.26,73469.27,0.5,-0.40742,0.00018,27.49798]
[1780007608920,30.26,73469.27,0.5,-0.40742,0.00018,27.49798]
[1780007609298,30.26,73470.99,0.5,-0.40711,0.00018,27.49344]
[1780007611137,30.26,73471.14,0.5,-0.40708,0.00018,27.49303]
[1780007611340,30.26,73476.82,0.5,-0.40605,0.00018,27.47497]
[1780007612077,30.26,73485.38,0.5,-0.4045,0.00018,27.45188]
[1780007614053,30.26,73486.27,0.5,-0.40433,0.00018,27.4494]
[1780007619773,30.26,73490.96,0.5,-0.40348,0.00018,27.43641]
[1780007624803,30.26,73490.75,0.5,-0.40351,0.00018,27.43691]
[1780007629839,30.25,73489.64,0.5,-0.40371,0.00018,27.43987]
[1780007634877,30.25,73488.94,0.5,-0.40383,0.00018,27.44171]
[1780007637896,30.25,73479.21,0.5,-0.40558,0.00018,27.46807]
[1780007643204,30.25,73470.25,0.5,-0.4072,0.00018,27.49178]
[1780007647273,30.25,73469.08,0.5,-0.4074,0.00018,27.4948]
[1780007647283,30.25,73469.08,0.5,-0.4074,0.00018,27.4948]
[1780007647374,30.25,73467.8,0.5,-0.40764,0.00018,27.49815]
[1780007652383,30.24,73464.32,0.5,-0.40826,0.00018,27.5072]
[1780007657459,30.24,73463.5,0.5,-0.40841,0.00018,27.5093]
[1780007662506,30.24,73466.71,0.5,-0.40783,0.00018,27.50088]
[1780007667512,30.24,73464.97,0.5,-0.40814,0.00018,27.50536]
[1780007672521,30.24,73465.75,0.5,-0.40798,0.00018,27.50033]
[1780007677609,30.24,73466.92,0.5,-0.40777,0.00018,27.49721]
[1780007682613,30.24,73466.8,0.5,-0.40779,0.00018,27.49746]
[1780007687657,30.24,73467.57,0.5,-0.40764,0.00018,27.49538]
[1780007691377,30.23,73479.72,0.5,-0.40544,0.00018,27.463]
[1780007694399,30.23,73480.74,0.5,-0.40525,0.00018,27.46019]
[1780007699417,30.23,73480.56,0.5,-0.40528,0.00018,27.46057]
[1780007699429,30.23,73480.56,0.5,-0.40528,0.00018,27.46057]
[1780007700340,30.23,73481.13,0.5,-0.40517,0.00018,27.45898]
[1780007704452,30.23,73473.93,0.5,-0.40647,0.00018,27.4782]
[1780007709483,30.22,73472.69,0.5,-0.40669,0.00018,27.4814]
[1780007714511,30.22,73468.89,0.5,-0.40737,0.00018,27.49137]
[1780007719522,30.22,73465.46,0.5,-0.40799,0.00018,27.50032]
[1780007724541,30.22,73466.89,0.5,-0.40773,0.00018,27.49654]
[1780007729621,30.22,73468.2,0.5,-0.40749,0.00018,27.49304]
[1780007734644,30.22,73466.0,0.5,-0.40788,0.00018,27.49582]
[1780007739683,30.22,73465.75,0.5,-0.40792,0.00018,27.49645]
[1780007744710,30.22,73466.03,0.5,-0.40787,0.00018,27.49569]
[1780007749746,30.22,73466.48,0.5,-0.40778,0.00018,27.49448]
[1780007754795,30.22,73467.01,0.5,-0.40769,0.00018,27.49306]
[1780007759866,30.22,73465.9,0.5,-0.40789,0.00018,27.49595]
[1780007764896,30.21,73466.7,0.5,-0.40774,0.00018,27.49383]
[1780007769900,30.21,73465.35,0.5,-0.40798,0.00018,27.49735]
[1780007774956,30.21,73470.44,0.5,-0.40706,0.00018,27.48391]
[1780007780009,30.21,73472.02,0.5,-0.40677,0.00018,27.47966]
[1780007785019,30.21,73471.62,0.5,-0.40684,0.00018,27.48065]
[1780007790032,30.21,73470.87,0.5,-0.40697,0.00018,27.48257]
[1780007795041,30.21,73469.97,0.5,-0.40712,0.00018,27.48194]
[1780007800046,30.21,73470.31,0.5,-0.40705,0.00018,27.48099]
[1780007802564,30.21,73478.46,0.5,-0.40557,0.00018,27.45919]
[1780007807565,30.2,73479.85,0.5,-0.40532,0.00018,27.45533]
[1780007809586,30.2,73472.86,0.5,-0.40658,0.00018,27.474]
[1780007814636,30.2,73471.84,0.5,-0.40676,0.00018,27.47663]
[1780007817922,30.2,73470.72,0.5,-0.40696,0.00018,27.47955]
[1780007818583,30.2,73470.07,0.5,-0.40708,0.00018,27.48126]
[1780007823600,30.2,73466.55,0.5,-0.40771,0.00018,27.4905]
[1780007828608,30.2,73467.78,0.5,-0.40749,0.00018,27.48725]
[1780007833642,30.2,73468.07,0.5,-0.40743,0.00018,27.48645]
[1780007838215,30.2,73468.3,0.5,-0.40739,0.00018,27.48582]
[1780007838544,30.2,73468.27,0.5,-0.40739,0.00018,27.48589]
[1780007843544,30.19,73472.39,0.5,-0.40665,0.00018,27.47495]
[1780007848601,30.19,73474.69,0.5,-0.40622,0.00018,27.46875]
[1780007852635,30.19,73474.42,0.5,-0.40626,0.00018,27.46644]
[1780007853568,30.19,73474.21,0.5,-0.4063,0.00018,27.46697]
[1780007858575,30.19,73473.66,0.5,-0.40639,0.00018,27.46837]
[1780007860866,30.19,73473.33,0.5,-0.40645,0.00018,27.46919]
[1780007861468,30.19,73473.33,0.5,-0.40645,0.00018,27.46918]
[1780007864988,30.19,73473.65,0.5,-0.40639,0.00018,27.46827]
[1780007865497,30.19,73473.68,0.5,-0.40638,0.00018,27.46817]
[1780007870565,30.18,73473.4,0.5,-0.40643,0.00018,27.46883]
[1780007875605,30.18,73479.34,0.5,-0.40534,0.00018,27.45278]
[1780007876361,30.18,73479.34,0.5,-0.40534,0.00018,27.45278]
[1780007876613,30.18,73477.27,0.5,-0.40572,0.00018,27.45834]
[1780007879434,30.18,73472.39,0.5,-0.4066,0.00018,27.47136]
[1780007879633,30.18,73471.38,0.5,-0.40678,0.00018,27.47403]
[1780007883586,30.18,73469.56,0.5,-0.40711,0.00018,27.47882]
[1780007883661,30.18,73470.0,0.5,-0.40703,0.00018,27.47765]
[1780007888696,30.18,73470.22,0.5,-0.40699,0.00018,27.47701]
[1780007893733,30.18,73474.63,0.5,-0.40618,0.00018,27.4652]
[1780007898843,30.17,73474.51,0.5,-0.4062,0.00018,27.46544]
[1780007904810,30.17,73474.18,0.5,-0.40625,0.00018,27.46619]
[1780007910852,30.17,73475.1,0.5,-0.40608,0.00018,27.46361]
[1780007915887,30.17,73478.21,0.5,-0.4055,0.00018,27.45218]
[1780007920922,30.16,73479.2,0.5,-0.40531,0.00018,27.44939]
[1780007925956,30.16,73479.59,0.5,-0.40523,0.00018,27.44822]
[1780007930991,30.16,73479.62,0.5,-0.40522,0.00018,27.44803]
[1780007936027,30.16,73478.2,0.5,-0.40547,0.00018,27.45176]
[1780007941061,30.15,73476.06,0.5,-0.40585,0.00018,27.45741]
[1780007946097,30.15,73474.97,0.5,-0.40605,0.00018,27.46024]
[1780007951131,30.15,73474.07,0.5,-0.4062,0.00018,27.46254]
[1780007956170,30.15,73473.12,0.5,-0.40637,0.00018,27.46499]
[1780007963215,30.15,73472.02,0.5,-0.40656,0.00018,27.46783]
[1780007968250,30.14,73471.31,0.5,-0.40669,0.00018,27.46966]
[1780007971270,30.14,73464.16,0.5,-0.40798,0.00018,27.4856]
[1780007976307,30.14,73454.09,0.5,-0.40982,0.00018,27.51175]
[1780007982348,30.15,73454.88,0.5,-0.40968,0.00018,27.50983]
[1780007987383,30.15,73455.18,0.5,-0.40963,0.00018,27.50914]
[1780007992418,30.15,73455.87,0.5,-0.40951,0.00018,27.50744]
[1780007995000,30.15,73455.95,0.5,-0.40949,0.00018,27.50726]
[1780007995718,30.15,73455.72,0.5,-0.40954,0.00018,27.50786]
[1780007997093,30.15,73455.45,0.5,-0.40959,0.00018,27.50857]
[1780007997106,30.15,73455.45,0.5,-0.40959,0.00018,27.50857]
[1780007999158,30.15,73455.45,0.5,-0.40959,0.00018,27.50859]
[1780007999711,30.15,73455.26,0.5,-0.40962,0.00018,27.50909]
[1780008005511,30.15,73454.92,0.5,-0.40969,0.00018,27.51004]
[1780008012560,30.16,73454.96,0.5,-0.40969,0.00018,27.51001]
[1780008017595,30.16,73452.16,0.5,-0.4102,0.00018,27.51724]
[1780008022630,30.16,73452.2,0.5,-0.4102,0.00018,27.5172]
[1780008027665,30.16,73452.03,0.5,-0.41023,0.00018,27.51771]
[1780008030689,30.16,73441.71,0.5,-0.41211,0.00018,27.54371]
[1780008035176,30.16,73438.45,0.5,-0.41269,0.00018,27.54875]
[1780008035184,30.16,73438.45,0.5,-0.41269,0.00018,27.54875]
[1780008035722,30.16,73438.45,0.5,-0.41269,0.00018,27.54875]
[1780008039775,30.16,73430.11,0.5,-0.41421,0.00018,27.56914]
[1780008040453,30.16,73430.11,0.5,-0.41421,0.00018,27.56914]
[1780008040757,30.16,73430.11,0.5,-0.41421,0.00018,27.56913]
[1780008043781,30.16,73436.78,0.5,-0.413,0.00018,27.55287]
[1780008048815,30.16,73438.87,0.5,-0.41262,0.00018,27.54782]
[1780008053849,30.16,73440.5,0.5,-0.41233,0.00018,27.54389]
[1780008058888,30.17,73441.47,0.5,-0.41217,0.00018,27.54161]
[1780008062059,30.17,73442.84,0.5,-0.41192,0.00018,27.53828]
[1780008062364,30.17,73442.84,0.5,-0.41192,0.00018,27.53828]
[1780008062869,30.17,73442.84,0.5,-0.41192,0.00018,27.53828]
[1780008062611,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008062914,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063087,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063183,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063339,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063443,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063529,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063645,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063760,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063814,30.17,73432.06,0.5,-0.41389,0.00018,27.56491]
[1780008063857,30.17,73419.5,0.5,-0.41619,0.00018,27.59505]
[1780008063959,30.17,73419.5,0.5,-0.41619,0.00018,27.59505]
[1780008063996,30.17,73419.5,0.5,-0.41619,0.00018,27.59505]
[1780008064193,30.17,73419.5,0.5,-0.41619,0.00018,27.59505]
[1780008064744,30.17,73419.84,0.5,-0.41612,0.00018,27.59425]
[1780008066529,30.17,73419.84,0.5,-0.41612,0.00018,27.59425]
[1780008066553,30.17,73419.84,0.5,-0.41612,0.00018,27.59425]
[1780008066559,30.17,73419.84,0.5,-0.41612,0.00018,27.59425]
[1780008066720,30.17,73421.09,0.5,-0.4159,0.00018,27.59129]
[1780008071981,30.17,73424.85,0.5,-0.41521,0.00018,27.58234]
[1780008077033,30.17,73425.54,0.5,-0.41508,0.00018,27.58071]
[1780008082074,30.17,73424.63,0.5,-0.41525,0.00018,27.5829]
[1780008087126,30.17,73422.07,0.5,-0.41572,0.00018,27.58901]
[1780008093150,30.17,73421.28,0.5,-0.41586,0.00018,27.58794]
[1780008098186,30.17,73420.26,0.5,-0.41604,0.00018,27.59036]
[1780008103225,30.17,73419.47,0.5,-0.41619,0.00018,27.59223]
[1780008106397,30.17,73408.25,0.5,-0.41824,0.00018,27.61837]
[1780008110493,30.17,73410.94,0.5,-0.41775,0.00018,27.61218]
[1780008113301,30.17,73414.44,0.5,-0.41711,0.00018,27.60408]
[1780008117321,30.17,73422.26,0.5,-0.41568,0.00018,27.58563]
[1780008122357,30.17,73425.1,0.5,-0.41516,0.00018,27.57878]
[1780008127393,30.17,73421.24,0.5,-0.41586,0.00018,27.58792]
[1780008132428,30.17,73421.59,0.5,-0.41579,0.00018,27.58705]
[1780008137462,30.17,73417.68,0.5,-0.41651,0.00018,27.59632]
[1780008142498,30.17,73416.74,0.5,-0.41668,0.00018,27.59856]
[1780008147533,30.17,73419.31,0.5,-0.41621,0.00018,27.59255]
[1780008150780,30.17,73428.68,0.5,-0.4145,0.00018,27.57019]
[1780008153581,30.17,73421.77,0.5,-0.41576,0.00018,27.58378]
[1780008158610,30.17,73424.96,0.5,-0.41517,0.00018,27.57609]
[1780008163645,30.17,73426.61,0.5,-0.41486,0.00018,27.57205]
[1780008168679,30.16,73427.31,0.5,-0.41473,0.00018,27.57028]
[1780008173958,30.16,73426.03,0.5,-0.41496,0.00018,27.57338]
[1780008180023,30.16,73424.42,0.5,-0.41526,0.00018,27.57727]
[1780008182778,30.17,73416.72,0.5,-0.41667,0.00018,27.59553]
[1780008187819,30.17,73413.37,0.5,-0.41728,0.00018,27.60335]
[1780008192852,30.17,73411.87,0.5,-0.41755,0.00018,27.60683]
[1780008199901,30.16,73410.82,0.5,-0.41775,0.00018,27.60925]
[1780008204937,30.16,73413.73,0.5,-0.41721,0.00018,27.6025]
[1780008209972,30.17,73413.66,0.5,-0.41723,0.00018,27.60268]
[1780008217031,30.17,73413.01,0.5,-0.41734,0.00018,27.60127]
[1780008222504,30.17,73413.54,0.5,-0.41724,0.00018,27.60005]
[1780008228107,30.17,73417.6,0.5,-0.4165,0.00018,27.59054]
[1780008233142,30.17,73417.32,0.5,-0.41655,0.00018,27.59118]
[1780008238177,30.16,73414.69,0.5,-0.41703,0.00018,27.5973]
[1780008244219,30.17,73413.71,0.5,-0.41721,0.00018,27.59962]
[1780008249264,30.17,73414.08,0.5,-0.41715,0.00018,27.59879]
[1780008254294,30.17,73414.52,0.5,-0.41707,0.00018,27.5978]
[1780008257225,30.17,73414.6,0.5,-0.41705,0.00018,27.59763]
[1780008258038,30.17,73414.6,0.5,-0.41705,0.00018,27.59763]
[1780008259598,30.17,73414.6,0.5,-0.41705,0.00018,27.59764]
[1780008259609,30.17,73414.6,0.5,-0.41705,0.00018,27.59764]
[1780008259974,30.17,73414.57,0.5,-0.41706,0.00018,27.59772]
[1780008265050,30.17,73414.21,0.5,-0.41713,0.00018,27.59858]
[1780008270064,30.17,73414.64,0.5,-0.41705,0.00018,27.59761]
[1780008275065,30.17,73414.96,0.5,-0.41699,0.00018,27.59395]
[1780008280084,30.17,73414.53,0.5,-0.41707,0.00018,27.59498]
[1780008285159,30.17,73414.38,0.5,-0.4171,0.00018,27.59537]
[1780008288166,30.17,73414.44,0.5,-0.41709,0.00018,27.59524]
[1780008288539,30.17,73414.44,0.5,-0.41709,0.00018,27.59525]
[1780008293574,30.17,73414.48,0.5,-0.41708,0.00018,27.59518]
[1780008298610,30.17,73414.36,0.5,-0.41711,0.00018,27.59549]
[1780008299961,30.17,73406.75,0.5,-0.4185,0.00018,27.61306]
[1780008305660,30.17,73405.9,0.5,-0.41865,0.00018,27.61499]
[1780008309918,30.17,73412.97,0.5,-0.41736,0.00018,27.5987]
[1780008310800,30.17,73412.97,0.5,-0.41736,0.00018,27.5987]
[1780008310903,30.17,73412.97,0.5,-0.41736,0.00018,27.5987]
[1780008310935,30.17,73425.91,0.5,-0.41499,0.00018,27.56815]
[1780008312253,30.17,73429.94,0.5,-0.41426,0.00018,27.55844]
[1780008312267,30.17,73429.94,0.5,-0.41426,0.00018,27.55844]
[1780008312710,30.17,73429.94,0.5,-0.41426,0.00018,27.55846]
[1780008317745,30.18,73430.86,0.5,-0.4141,0.00018,27.5563]
[1780008322778,30.17,73430.43,0.5,-0.41416,0.00018,27.55719]
[1780008328820,30.17,73429.86,0.5,-0.41427,0.00018,27.55862]
[1780008334862,30.18,73428.55,0.5,-0.41451,0.00018,27.55893]
[1780008339897,30.18,73428.23,0.5,-0.41457,0.00018,27.55982]
[1780008344933,30.18,73428.75,0.5,-0.41449,0.00018,27.55869]
[1780008348109,30.18,73428.75,0.5,-0.41449,0.00018,27.55871]
[1780008348170,30.18,73433.28,0.5,-0.41367,0.00018,27.54777]
[1780008350483,30.19,73435.4,0.5,-0.41328,0.00018,27.54264]
[1780008350976,30.19,73435.37,0.5,-0.41329,0.00018,27.54275]
[1780008356020,30.19,73437.22,0.5,-0.41296,0.00018,27.53837]
[1780008361056,30.2,73439.69,0.5,-0.41253,0.00018,27.53246]
[1780008366089,30.2,73439.16,0.5,-0.41263,0.00018,27.53397]
[1780008371124,30.21,73439.41,0.5,-0.4126,0.00018,27.53354]
[1780008376163,30.21,73440.06,0.5,-0.41249,0.00018,27.53211]
[1780008381194,30.22,73439.53,0.5,-0.4126,0.00018,27.53361]
[1780008386233,30.22,73440.48,0.5,-0.41244,0.00018,27.53145]
[1780008391266,30.23,73436.34,0.5,-0.4132,0.00018,27.53889]
[1780008397308,30.23,73436.07,0.5,-0.41326,0.00018,27.53973]
[1780008402545,30.23,73437.05,0.5,-0.41309,0.00018,27.53751]
[1780008408386,30.24,73437.72,0.5,-0.41298,0.00018,27.53601]
[1780008412665,30.24,73440.51,0.5,-0.41248,0.00018,27.52923]
[1780008412711,30.24,73440.51,0.5,-0.41248,0.00018,27.52923]
[1780008418460,30.25,73446.19,0.5,-0.41147,0.00018,27.5154]
[1780008424497,30.25,73442.69,0.5,-0.41212,0.00018,27.52436]
[1780008429533,30.26,73441.11,0.5,-0.41241,0.00018,27.52845]
[1780008434570,30.26,73441.65,0.5,-0.41233,0.00018,27.52726]
[1780008439603,30.27,73441.22,0.5,-0.41241,0.00018,27.52848]
[1780008444641,30.27,73440.14,0.5,-0.41262,0.00018,27.53125]
[1780008449984,30.27,73440.62,0.5,-0.41254,0.00018,27.53015]
[1780008455722,30.27,73439.95,0.5,-0.41266,0.00018,27.52896]
[1780008460754,30.28,73437.02,0.5,-0.4132,0.00018,27.53625]
[1780008465789,30.28,73435.68,0.5,-0.41345,0.00018,27.53965]
[1780008470827,30.28,73435.19,0.5,-0.41354,0.00018,27.54095]
[1780008475861,30.29,73435.55,0.5,-0.41348,0.00018,27.54017]
[1780008480897,30.29,73435.34,0.5,-0.41353,0.00018,27.54078]
[1780008486939,30.29,73435.89,0.5,-0.41344,0.00018,27.53961]
[1780008492011,30.3,73436.26,0.5,-0.41338,0.00018,27.53879]
[1780008500031,30.3,73436.14,0.5,-0.41342,0.00018,27.53939]
[1780008505067,30.31,73436.36,0.5,-0.41339,0.00018,27.53901]
[1780008513324,30.31,73436.67,0.5,-0.41334,0.00018,27.53555]
[1780008519164,30.32,73436.09,0.5,-0.41346,0.00018,27.53715]
[1780008528228,30.33,73436.56,0.5,-0.41339,0.00018,27.53628]
[1780008533263,30.33,73435.99,0.5,-0.4135,0.00018,27.53781]
[1780008538300,30.33,73436.33,0.5,-0.41345,0.00018,27.53713]
[1780008543335,30.34,73433.36,0.5,-0.414,0.00018,27.54447]
[1780008548371,30.34,73437.24,0.5,-0.4133,0.00018,27.5352]
[1780008553604,30.35,73438.23,0.5,-0.41313,0.00018,27.53293]
[1780008556638,30.35,73438.0,0.5,-0.41318,0.00018,27.53355]
[1780008557355,30.35,73438.53,0.5,-0.41309,0.00018,27.53231]
[1780008559299,30.35,73453.0,0.5,-0.41046,0.00018,27.49635]
[1780008559688,30.35,73453.0,0.5,-0.41046,0.00018,27.49635]
[1780008559706,30.35,73453.0,0.5,-0.41046,0.00018,27.49635]
[1780008560355,30.35,73455.6,0.5,-0.40999,0.00018,27.48972]
[1780008562742,30.35,73456.62,0.5,-0.4098,0.00018,27.48709]
[1780008562787,30.35,73456.62,0.5,-0.4098,0.00018,27.48709]
[1780008563154,30.35,73457.98,0.5,-0.40955,0.00018,27.4836]
[1780008563418,30.35,73457.98,0.5,-0.40955,0.00018,27.4836]
[1780008564381,30.35,73467.13,0.5,-0.4079,0.00018,27.45996]
[1780008565236,30.35,73467.13,0.5,-0.4079,0.00018,27.45996]
[1780008565259,30.35,73467.13,0.5,-0.4079,0.00018,27.45996]
[1780008565313,30.35,73467.13,0.5,-0.4079,0.00018,27.45996]
[1780008565381,30.35,73467.13,0.5,-0.4079,0.00018,27.45996]
[1780008565285,30.34,73475.66,0.5,-0.40635,0.00018,27.43748]
[1780008565434,30.34,73475.66,0.5,-0.40635,0.00018,27.43748]
[1780008565586,30.34,73475.66,0.5,-0.40635,0.00018,27.43748]
[1780008565623,30.34,73475.66,0.5,-0.40635,0.00018,27.43748]
[1780008565847,30.34,73475.66,0.5,-0.40635,0.00018,27.43748]
[1780008565945,30.34,73478.22,0.5,-0.40589,0.00018,27.43064]
[1780008568599,30.34,73477.41,0.5,-0.40603,0.00018,27.43278]
[1780008568610,30.34,73477.41,0.5,-0.40603,0.00018,27.43278]
[1780008568619,30.34,73477.41,0.5,-0.40603,0.00018,27.43278]
[1780008569301,30.34,73478.93,0.5,-0.40576,0.00018,27.42867]
[1780008574339,30.34,73478.04,0.5,-0.4059,0.00018,27.428]
[1780008579375,30.34,73477.92,0.5,-0.40592,0.00018,27.42819]
[1780008584405,30.33,73477.45,0.5,-0.40599,0.00018,27.42928]
[1780008589457,30.33,73477.25,0.5,-0.40602,0.00018,27.42966]
[1780008594542,30.33,73476.48,0.5,-0.40615,0.00018,27.43155]
[1780008599592,30.32,73474.39,0.5,-0.40652,0.00018,27.43695]
[1780008600724,30.32,73470.68,0.5,-0.40719,0.00018,27.44672]
[1780008601416,30.32,73468.7,0.5,-0.40754,0.00018,27.45189]
[1780008606429,30.32,73468.85,0.5,-0.40751,0.00018,27.45141]
[1780008611457,30.32,73468.6,0.5,-0.40755,0.00018,27.45193]
[1780008616467,30.31,73468.33,0.5,-0.40759,0.00018,27.45253]
[1780008621516,30.31,73469.61,0.5,-0.40735,0.00018,27.44906]
[1780008626552,30.31,73471.33,0.5,-0.40703,0.00018,27.4444]
[1780008631585,30.31,73471.76,0.5,-0.40694,0.00018,27.44018]
[1780008636626,30.3,73471.31,0.5,-0.40701,0.00018,27.44124]
[1780008641642,30.3,73474.19,0.5,-0.40648,0.00018,27.43349]
[1780008643719,30.3,73476.55,0.5,-0.40605,0.00018,27.42715]
[1780008644253,30.3,73479.67,0.5,-0.40549,0.00018,27.41876]
[1780008645775,30.3,73479.67,0.5,-0.40548,0.00018,27.41873]
[1780008646051,30.3,73481.49,0.5,-0.40515,0.00018,27.4138]
[1780008649830,30.29,73485.96,0.5,-0.40434,0.00018,27.40161]
[1780008649989,30.29,73485.96,0.5,-0.40434,0.00018,27.40161]
[1780008650368,30.29,73485.96,0.5,-0.40434,0.00018,27.40161]
[1780008650447,30.29,73491.87,0.5,-0.40327,0.00018,27.38539]
[1780008653103,30.29,73495.71,0.5,-0.40257,0.00018,27.37471]
[1780008656190,30.29,73496.86,0.5,-0.40237,0.00018,27.3715]
[1780008656292,30.29,73498.56,0.5,-0.40206,0.00018,27.36675]
[1780008661519,30.29,73500.62,0.5,-0.40168,0.00018,27.36095]
[1780008667201,30.29,73495.21,0.5,-0.40266,0.00018,27.376]
[1780008672237,30.29,73491.38,0.5,-0.40335,0.00018,27.3865]
[1780008678278,30.29,73489.82,0.5,-0.40362,0.00018,27.39068]
[1780008685327,30.28,73487.79,0.5,-0.40398,0.00018,27.3961]
[1780008690362,30.28,73481.81,0.5,-0.40505,0.00018,27.41224]
[1780008695398,30.28,73475.33,0.5,-0.40621,0.00018,27.42654]
[1780008700433,30.28,73475.01,0.5,-0.40626,0.00018,27.42728]
[1780008705468,30.27,73470.98,0.5,-0.40699,0.00018,27.43788]
[1780008710502,30.27,73469.91,0.5,-0.40718,0.00018,27.44063]
[1780008715538,30.27,73471.27,0.5,-0.40693,0.00018,27.43696]
[1780008720573,30.27,73470.7,0.5,-0.40702,0.00018,27.43839]
[1780008721449,30.27,73470.7,0.5,-0.40702,0.00018,27.43839]
[1780008721480,30.27,73470.89,0.5,-0.40699,0.00018,27.43787]
[1780008722352,30.27,73470.89,0.5,-0.40699,0.00018,27.43787]
[1780008722444,30.27,73470.89,0.5,-0.40699,0.00018,27.43787]
[1780008722518,30.27,73468.94,0.5,-0.40734,0.00018,27.443]
[1780008724415,30.27,73468.94,0.5,-0.40734,0.00018,27.443]
[1780008724433,30.27,73468.94,0.5,-0.40734,0.00018,27.443]
[1780008729636,30.27,73465.36,0.5,-0.40799,0.00018,27.45235]
[1780008734895,30.27,73465.8,0.5,-0.40791,0.00018,27.45118]
[1780008740712,30.27,73465.37,0.5,-0.40798,0.00018,27.45229]
[1780008745805,30.27,73463.3,0.5,-0.40836,0.00018,27.45767]
[1780008752342,30.27,73458.08,0.5,-0.40931,0.00018,27.4712]
[1780008754826,30.27,73446.8,0.5,-0.41135,0.00018,27.4969]
[1780008757188,30.27,73443.95,0.5,-0.41187,0.00018,27.50404]
[1780008757569,30.27,73443.17,0.5,-0.41201,0.00018,27.50596]
[1780008761633,30.27,73442.64,0.5,-0.41211,0.00018,27.50722]
[1780008761642,30.27,73442.64,0.5,-0.41211,0.00018,27.50722]
[1780008763664,30.26,73442.62,0.5,-0.41211,0.00018,27.50724]
[1780008764594,30.26,73442.62,0.5,-0.41211,0.00018,27.50723]
[1780008769624,30.26,73439.16,0.5,-0.41274,0.00018,27.51577]
[1780008774629,30.27,73435.59,0.5,-0.41339,0.00018,27.52463]
[1780008777250,30.27,73436.28,0.5,-0.41327,0.00018,27.52301]
[1780008777527,30.27,73435.89,0.5,-0.41334,0.00018,27.52398]
[1780008778176,30.27,73435.89,0.5,-0.41334,0.00018,27.52398]
[1780008778266,30.27,73435.89,0.5,-0.41334,0.00018,27.52398]
[1780008778504,30.27,73432.68,0.5,-0.41393,0.00018,27.53176]
[1780008780235,30.27,73432.44,0.5,-0.41397,0.00018,27.5323]
[1780008780249,30.27,73432.44,0.5,-0.41397,0.00018,27.5323]
[1780008788467,30.27,73423.86,0.5,-0.41553,0.00018,27.55285]
[1780008794086,30.27,73424.88,0.5,-0.41535,0.00018,27.55051]
[1780008799122,30.27,73424.95,0.5,-0.41534,0.00018,27.5504]
[1780008804156,30.27,73424.64,0.5,-0.4154,0.00018,27.5512]
[1780008811209,30.27,73425.02,0.5,-0.41533,0.00018,27.54743]
[1780008816241,30.28,73426.1,0.5,-0.41514,0.00018,27.54491]
[1780008821276,30.28,73428.41,0.5,-0.41472,0.00018,27.53945]
[1780008826312,30.27,73423.87,0.5,-0.41554,0.00018,27.55018]
[1780008831554,30.27,73424.72,0.5,-0.41538,0.00018,27.54805]
[1780008836564,30.27,73430.1,0.5,-0.41439,0.00018,27.53501]
[1780008842424,30.26,73430.23,0.5,-0.41435,0.00018,27.53444]
[1780008847459,30.26,73431.16,0.5,-0.41418,0.00018,27.53225]
[1780008850480,30.26,73423.71,0.5,-0.41553,0.00018,27.55003]
[1780008855516,30.26,73423.08,0.5,-0.41564,0.00018,27.55139]
[1780008858573,30.25,73416.44,0.5,-0.41685,0.00018,27.56692]
[1780008861988,30.25,73409.82,0.5,-0.41806,0.00018,27.58226]
[1780008867599,30.25,73407.41,0.5,-0.4185,0.00018,27.58776]
[1780008872635,30.25,73409.19,0.5,-0.41816,0.00018,27.58075]
[1780008877670,30.25,73409.06,0.5,-0.41819,0.00018,27.58105]
[1780008882705,30.25,73408.25,0.5,-0.41834,0.00018,27.58291]
[1780008887751,30.25,73409.61,0.5,-0.41809,0.00018,27.57979]
[1780008887742,30.25,73416.25,0.5,-0.41687,0.00018,27.56443]
[1780008893783,30.25,73417.79,0.5,-0.41659,0.00018,27.56076]
[1780008899825,30.25,73417.43,0.5,-0.41664,0.00018,27.56147]
[1780008904861,30.24,73416.78,0.5,-0.41676,0.00018,27.56288]
[1780008909896,30.24,73416.36,0.5,-0.41682,0.00018,27.56375]
[1780008914930,30.24,73415.82,0.5,-0.41692,0.00018,27.5649]
[1780008919966,30.24,73415.06,0.5,-0.41705,0.00018,27.56657]
[1780008925001,30.23,73412.35,0.5,-0.41754,0.00018,27.57276]
[1780008930037,30.23,73411.76,0.5,-0.41764,0.00018,27.57404]
[1780008935071,30.23,73409.72,0.5,-0.418,0.00018,27.57575]
[1780008940108,30.23,73409.48,0.5,-0.41804,0.00018,27.57622]
[1780008945140,30.22,73410.0,0.5,-0.41794,0.00018,27.57494]
[1780008950175,30.22,73409.38,0.5,-0.41805,0.00018,27.5763]
[1780008954205,30.22,73401.18,0.5,-0.41955,0.00018,27.59491]
[1780008959239,30.22,73404.25,0.5,-0.41898,0.00018,27.58798]
[1780008964273,30.22,73405.58,0.5,-0.41874,0.00018,27.58497]
[1780008969310,30.22,73406.75,0.5,-0.41853,0.00018,27.5823]
[1780008974344,30.22,73409.8,0.5,-0.41797,0.00018,27.57528]
[1780008979381,30.22,73411.83,0.5,-0.41759,0.00018,27.57057]
[1780008985422,30.22,73412.01,0.5,-0.41756,0.00018,27.57013]
[1780008990457,30.22,73411.36,0.5,-0.41768,0.00018,27.57162]
[1780008995495,30.22,73409.98,0.5,-0.41792,0.00018,27.5718]
[1780009000528,30.22,73408.09,0.5,-0.41826,0.00018,27.57611]
[1780009005562,30.21,73410.62,0.5,-0.4178,0.00018,27.57026]
[1780009010597,30.21,73410.83,0.5,-0.41776,0.00018,27.56974]
[1780009013589,30.21,73410.85,0.5,-0.41775,0.00018,27.56969]
[1780009013813,30.21,73410.85,0.5,-0.41775,0.00018,27.56967]
[1780009015656,30.21,73410.9,0.5,-0.41774,0.00018,27.56955]
[1780009015688,30.21,73410.9,0.5,-0.41774,0.00018,27.56955]
[1780009015722,30.21,73410.9,0.5,-0.41774,0.00018,27.56955]
[1780009015851,30.21,73410.9,0.5,-0.41774,0.00018,27.56955]
[1780009015807,30.21,73416.07,0.5,-0.41679,0.00018,27.55753]
[1780009016648,30.21,73416.07,0.5,-0.41679,0.00018,27.55753]
[1780009017763,30.21,73416.07,0.5,-0.41679,0.00018,27.55753]
[1780009017858,30.21,73418.51,0.5,-0.41635,0.00018,27.55182]
[1780009019250,30.21,73418.51,0.5,-0.41635,0.00018,27.55183]
[1780009019666,30.21,73419.17,0.5,-0.41623,0.00018,27.55028]
[1780009024701,30.21,73421.48,0.5,-0.41581,0.00018,27.54487]
[1780009027175,30.21,73422.24,0.5,-0.41567,0.00018,27.54309]
[1780009027853,30.22,73419.42,0.5,-0.41619,0.00018,27.54977]
[1780009028034,30.22,73419.42,0.5,-0.41619,0.00018,27.54977]
[1780009028730,30.21,73419.42,0.5,-0.41619,0.00018,27.54975]
[1780009030793,30.21,73407.77,0.5,-0.41832,0.00018,27.57679]
[1780009032217,30.21,73407.77,0.5,-0.41832,0.00018,27.5768]
[1780009032827,30.21,73400.6,0.5,-0.41963,0.00018,27.59307]
[1780009037892,30.21,73401.88,0.5,-0.4194,0.00018,27.59018]
[1780009041973,30.21,73395.11,0.5,-0.42064,0.00018,27.6053]
[1780009046645,30.21,73393.94,0.5,-0.42085,0.00018,27.6079]
[1780009046715,30.21,73393.94,0.5,-0.42085,0.00018,27.6079]
[1780009046782,30.21,73393.94,0.5,-0.42085,0.00018,27.6079]
[1780009046857,30.21,73393.07,0.5,-0.42101,0.00018,27.60982]
[1780009048722,30.21,73391.4,0.5,-0.42132,0.00018,27.6135]
[1780009048873,30.21,73391.38,0.5,-0.42132,0.00018,27.61355]
[1780009056928,30.22,73392.25,0.5,-0.42116,0.00018,27.60876]
[1780009061963,30.22,73392.33,0.5,-0.42115,0.00018,27.60862]
[1780009067297,30.22,73394.05,0.5,-0.42083,0.00018,27.60488]
[1780009073040,30.22,73394.87,0.5,-0.42069,0.00018,27.60311]
[1780009078074,30.22,73395.04,0.5,-0.42066,0.00018,27.60278]
[1780009083110,30.22,73396.31,0.5,-0.42043,0.00018,27.6]
[1780009086759,30.22,73390.08,0.5,-0.42157,0.00018,27.61375]
[1780009086778,30.22,73390.08,0.5,-0.42157,0.00018,27.61375]
[1780009086920,30.22,73390.25,0.5,-0.42154,0.00018,27.61341]
[1780009091938,30.23,73390.45,0.5,-0.42151,0.00018,27.61303]
[1780009096872,30.23,73383.14,0.5,-0.42286,0.00018,27.62896]
[1780009099603,30.23,73377.91,0.5,-0.42382,0.00018,27.64013]
[1780009099615,30.23,73377.91,0.5,-0.42382,0.00018,27.64013]
[1780009099950,30.23,73377.85,0.5,-0.42384,0.00018,27.64028]
[1780009100424,30.23,73377.85,0.5,-0.42384,0.00018,27.64028]
[1780009100496,30.23,73377.85,0.5,-0.42384,0.00018,27.64028]
[1780009100562,30.23,73377.85,0.5,-0.42384,0.00018,27.64031]
[1780009106273,30.24,73375.4,0.5,-0.42429,0.00018,27.64555]
[1780009111681,30.24,73369.99,0.5,-0.42529,0.00018,27.65685]
[1780009117665,30.24,73371.52,0.5,-0.42501,0.00018,27.65078]
[1780009121062,30.24,73372.11,0.5,-0.4249,0.00018,27.6496]
[1780009121232,30.24,73372.11,0.5,-0.4249,0.00018,27.6496]
[1780009121271,30.24,73372.11,0.5,-0.4249,0.00018,27.6496]
[1780009121384,30.24,73371.49,0.5,-0.42501,0.00018,27.65085]
[1780009123113,30.24,73371.29,0.5,-0.42505,0.00018,27.65124]
[1780009123969,30.24,73370.4,0.5,-0.4252,0.00018,27.65302]
[1780009129005,30.23,73369.27,0.5,-0.4254,0.00018,27.65523]
[1780009134012,30.23,73368.21,0.5,-0.42559,0.00018,27.65727]
[1780009139065,30.22,73365.95,0.5,-0.42599,0.00018,27.66174]
[1780009143052,30.22,73358.77,0.5,-0.4273,0.00018,27.67616]
[1780009143502,30.22,73358.77,0.5,-0.4273,0.00018,27.67616]
[1780009143525,30.22,73358.77,0.5,-0.4273,0.00018,27.67616]
[1780009143584,30.22,73358.77,0.5,-0.4273,0.00018,27.67616]
[1780009143627,30.22,73356.5,0.5,-0.42772,0.00018,27.68067]
[1780009147929,30.22,73358.82,0.5,-0.42729,0.00018,27.67604]
[1780009148009,30.22,73358.82,0.5,-0.42729,0.00018,27.67604]
[1780009147985,30.21,73367.43,0.5,-0.42571,0.00018,27.65856]
[1780009153608,30.21,73368.42,0.5,-0.42551,0.00018,27.65636]
[1780009158236,30.2,73368.31,0.5,-0.42552,0.00018,27.65648]
[1780009159006,30.2,73368.3,0.5,-0.42552,0.00018,27.65647]
[1780009164006,30.2,73368.3,0.5,-0.42552,0.00018,27.65637]
[1780009169022,30.2,73366.3,0.5,-0.42588,0.00018,27.66036]
[1780009174059,30.19,73364.51,0.5,-0.42619,0.00018,27.66099]
[1780009179075,30.19,73364.6,0.5,-0.42617,0.00018,27.66071]
[1780009184089,30.18,73364.91,0.5,-0.4261,0.00018,27.65996]
[1780009189141,30.18,73365.39,0.5,-0.42601,0.00018,27.65888]
[1780009194166,30.18,73370.61,0.5,-0.42504,0.00018,27.64801]
[1780009199170,30.17,73371.95,0.5,-0.42478,0.00018,27.64509]
[1780009201623,30.17,73372.08,0.5,-0.42475,0.00018,27.6447]
[1780009202065,30.17,73372.08,0.5,-0.42475,0.00018,27.6447]
[1780009201953,30.15,73372.08,0.5,-0.4247,0.00018,27.64409]
[1780009203065,30.12,73373.68,0.5,-0.42436,0.00018,27.64013]
[1780009203324,30.12,73373.68,0.5,-0.42436,0.00018,27.64013]
[1780009204051,30.1,73392.7,0.5,-0.42081,0.00018,27.59839]
[1780009204871,30.1,73392.7,0.5,-0.42081,0.00018,27.59839]
[1780009205058,30.1,73392.7,0.5,-0.42081,0.00018,27.59839]
[1780009205081,30.09,73408.0,0.5,-0.41797,0.00018,27.56327]
[1780009205308,30.09,73408.0,0.5,-0.41797,0.00018,27.56327]
[1780009205676,30.09,73408.0,0.5,-0.41797,0.00018,27.56327]
[1780009205868,30.09,73408.0,0.5,-0.41797,0.00018,27.56327]
[1780009205985,30.08,73408.89,0.5,-0.41777,0.00018,27.56073]
[1780009206261,30.08,73408.89,0.5,-0.41777,0.00018,27.56073]
[1780009206961,30.08,73408.89,0.5,-0.41777,0.00018,27.56073]
[1780009206997,30.07,73424.92,0.5,-0.41482,0.00018,27.52269]
[1780009207518,30.07,73424.92,0.5,-0.41482,0.00018,27.52269]
[1780009208000,30.07,73426.69,0.5,-0.41449,0.00018,27.51841]
[1780009209471,30.07,73427.51,0.5,-0.41434,0.00018,27.51636]
[1780009210014,30.07,73427.51,0.5,-0.41434,0.00018,27.51632]
[1780009212028,30.08,73435.58,0.5,-0.41288,0.00018,27.4969]
[1780009214045,30.08,73444.63,0.5,-0.41122,0.00018,27.47426]
[1780009218119,30.08,73447.93,0.5,-0.41061,0.00018,27.46575]
[1780009218133,30.08,73448.46,0.5,-0.41051,0.00018,27.46435]
[1780009219078,30.07,73448.68,0.5,-0.41047,0.00018,27.46375]
[1780009220692,30.07,73448.12,0.5,-0.41057,0.00018,27.46514]
[1780009220702,30.07,73448.12,0.5,-0.41057,0.00018,27.46514]
[1780009221095,30.07,73448.12,0.5,-0.41057,0.00018,27.4651]
[1780009226108,30.07,73449.44,0.5,-0.41031,0.00018,27.46157]
[1780009231119,30.06,73452.16,0.5,-0.40981,0.00018,27.45442]
[1780009236174,30.06,73445.89,0.5,-0.41093,0.00018,27.46732]
[1780009241233,30.06,73448.09,0.5,-0.41052,0.00018,27.46155]
[1780009246271,30.05,73447.43,0.5,-0.41063,0.00018,27.46308]
[1780009249964,30.05,73446.23,0.5,-0.41085,0.00018,27.46604]
[1780009250147,30.05,73446.27,0.5,-0.41084,0.00018,27.4659]
[1780009251092,30.05,73446.27,0.5,-0.41084,0.00018,27.4659]
[1780009251104,30.05,73444.81,0.5,-0.4111,0.00018,27.46958]
[1780009256153,30.04,73439.19,0.5,-0.41212,0.00018,27.48359]
[1780009256884,30.04,73439.39,0.5,-0.41208,0.00018,27.48305]
[1780009257161,30.04,73439.39,0.5,-0.41208,0.00018,27.48305]
[1780009257100,30.04,73439.62,0.5,-0.41204,0.00018,27.48243]
[1780009258166,30.04,73427.91,0.5,-0.41419,0.00018,27.51137]
[1780009258483,30.04,73427.91,0.5,-0.41419,0.00018,27.51137]
[1780009259103,30.04,73411.99,0.5,-0.41711,0.00018,27.54937]
[1780009262390,30.04,73407.23,0.5,-0.41799,0.00018,27.56043]
[1780009262414,30.04,73407.23,0.5,-0.41799,0.00018,27.56043]
[1780009262455,30.04,73407.28,0.5,-0.41798,0.00018,27.56031]
[1780009263496,30.04,73407.28,0.5,-0.41798,0.00018,27.56031]
[1780009263536,30.04,73406.59,0.5,-0.4181,0.00018,27.56189]
[1780009265582,30.04,73407.66,0.5,-0.4179,0.00018,27.55935]
[1780009266138,30.04,73407.66,0.5,-0.4179,0.00018,27.55935]
[1780009269544,30.03,73405.2,0.5,-0.41835,0.00018,27.56496]
[1780009269553,30.03,73405.2,0.5,-0.41835,0.00018,27.56496]
[1780009269645,30.03,73405.21,0.5,-0.41835,0.00018,27.5649]
[1780009275481,30.03,73404.74,0.5,-0.41842,0.00018,27.56581]
[1780009281524,30.02,73406.54,0.5,-0.41808,0.00018,27.56147]
[1780009285344,30.02,73405.91,0.5,-0.41819,0.00018,27.56284]
[1780009286188,30.02,73405.91,0.5,-0.41819,0.00018,27.56284]
[1780009285828,30.02,73413.43,0.5,-0.4168,0.00018,27.54526]
[1780009286995,30.02,73421.67,0.5,-0.41528,0.00018,27.52559]
[1780009292601,30.02,73425.3,0.5,-0.4146,0.00018,27.51381]
[1780009297989,30.02,73426.07,0.5,-0.41445,0.00018,27.51191]
[1780009299121,30.01,73428.17,0.5,-0.41407,0.00018,27.50677]
[1780009299134,30.01,73428.17,0.5,-0.41407,0.00018,27.50677]
[1780009299171,30.01,73427.87,0.5,-0.41412,0.00018,27.5075]
[1780009304750,30.01,73431.02,0.5,-0.41354,0.00018,27.49975]
[1780009304834,30.01,73431.62,0.5,-0.41343,0.00018,27.49827]
[1780009310726,30.01,73429.55,0.5,-0.4138,0.00018,27.50313]
[1780009315763,30.0,73423.81,0.5,-0.41484,0.00018,27.51696]
[1780009320797,30.0,73422.2,0.5,-0.41513,0.00018,27.52071]
[1780009325833,30.0,73422.3,0.5,-0.4151,0.00018,27.52035]
[1780009330867,29.99,73421.26,0.5,-0.41529,0.00018,27.52278]
[1780009336914,29.99,73420.19,0.5,-0.41548,0.00018,27.52523]
[1780009341944,29.99,73420.1,0.5,-0.41549,0.00018,27.52533]
[1780009348926,29.99,73420.01,0.5,-0.4155,0.00018,27.52546]
[1780009355037,29.98,73420.27,0.5,-0.41543,0.00018,27.52169]
[1780009360070,29.98,73420.82,0.5,-0.41532,0.00018,27.52026]
[1780009365108,29.97,73421.5,0.5,-0.41519,0.00018,27.5185]
[1780009370141,29.97,73427.78,0.5,-0.41402,0.00018,27.5031]
[1780009375177,29.97,73433.98,0.5,-0.41287,0.00018,27.48761]
[1780009380236,29.96,73433.58,0.5,-0.41293,0.00018,27.4884]
[1780009385291,29.96,73428.81,0.5,-0.41379,0.00018,27.5]
[1780009390307,29.95,73427.87,0.5,-0.41396,0.00018,27.50215]
[1780009397355,29.94,73427.95,0.5,-0.41393,0.00018,27.50172]
[1780009402390,29.94,73428.77,0.5,-0.41377,0.00018,27.49954]
[1780009406230,29.94,73435.48,0.5,-0.41252,0.00018,27.48275]
[1780009408169,29.94,73435.45,0.5,-0.41252,0.00018,27.48279]
[1780009408244,29.93,73447.2,0.5,-0.41036,0.00018,27.45296]
[1780009408850,29.93,73447.2,0.5,-0.41036,0.00018,27.45296]
[1780009408867,29.93,73447.2,0.5,-0.41036,0.00018,27.45296]
[1780009409064,29.93,73447.2,0.5,-0.41036,0.00018,27.45296]
[1780009409098,29.93,73459.03,0.5,-0.40818,0.00018,27.42212]
[1780009409862,29.93,73459.03,0.5,-0.40818,0.00018,27.42212]
[1780009410452,29.92,73462.44,0.5,-0.40751,0.00018,27.4124]
[1780009412698,29.92,73463.2,0.5,-0.40736,0.00018,27.40736]
[1780009412944,29.92,73463.8,0.5,-0.40725,0.00018,27.40569]
[1780009414148,29.92,73463.8,0.5,-0.40725,0.00018,27.40569]
[1780009414305,29.91,73465.48,0.5,-0.40693,0.00018,27.40107]
[1780009416238,29.91,73466.57,0.5,-0.40673,0.00018,27.39809]
[1780009416339,29.91,73466.61,0.5,-0.40672,0.00018,27.39792]
[1780009421392,29.9,73468.9,0.5,-0.40628,0.00018,27.39143]
[1780009426420,29.9,73471.84,0.5,-0.40572,0.00018,27.38314]
[1780009431422,29.89,73478.11,0.5,-0.40455,0.00018,27.36566]
[1780009436443,29.88,73478.36,0.5,-0.40449,0.00018,27.3647]
[1780009441484,29.88,73477.94,0.5,-0.40455,0.00018,27.3656]
[1780009444433,29.87,73470.97,0.5,-0.40582,0.00018,27.38453]
[1780009446384,29.87,73464.02,0.5,-0.40709,0.00018,27.40317]
[1780009448208,29.87,73465.37,0.5,-0.40684,0.00018,27.39947]
[1780009448340,29.87,73466.17,0.5,-0.40669,0.00018,27.39725]
[1780009451248,29.87,73461.96,0.5,-0.40745,0.00018,27.4084]
[1780009451334,29.86,73461.84,0.5,-0.40747,0.00018,27.40865]
[1780009456780,29.86,73462.06,0.5,-0.40741,0.00018,27.40769]
[1780009461814,29.85,73462.82,0.5,-0.40725,0.00018,27.4053]
[1780009466848,29.84,73458.55,0.5,-0.40801,0.00018,27.41632]
[1780009471883,29.83,73456.35,0.5,-0.40839,0.00018,27.41883]
[1780009476918,29.82,73456.62,0.5,-0.40831,0.00018,27.41775]
[1780009480788,29.82,73452.91,0.5,-0.40899,0.00018,27.42732]
[1780009481041,29.82,73453.02,0.5,-0.40896,0.00018,27.42696]
[1780009482360,29.82,73453.02,0.5,-0.40896,0.00018,27.42696]
[1780009482455,29.81,73452.03,0.5,-0.40913,0.00018,27.42941]
[1780009487998,29.79,73452.46,0.5,-0.40899,0.00018,27.42726]
[1780009493036,29.78,73452.28,0.5,-0.409,0.00018,27.42729]
[1780009498068,29.77,73452.25,0.5,-0.40898,0.00018,27.427]
[1780009503103,29.76,73456.18,0.5,-0.40823,0.00018,27.41625]
[1780009507746,29.74,73454.91,0.5,-0.40841,0.00018,27.41876]
[1780009508142,29.74,73454.56,0.5,-0.40848,0.00018,27.41969]
[1780009513406,29.72,73460.17,0.5,-0.40739,0.00018,27.40384]
[1780009514181,29.72,73459.83,0.5,-0.40744,0.00018,27.40464]
[1780009519218,29.71,73459.34,0.5,-0.40752,0.00019,27.40568]
[1780009524255,29.71,73463.23,0.5,-0.40678,0.00018,27.39492]
[1780009528280,29.7,73456.38,0.5,-0.40804,0.00019,27.41312]
[1780009535329,29.69,73458.0,0.5,-0.40771,0.00019,27.40546]
[1780009540364,29.69,73458.56,0.5,-0.40759,0.00019,27.4037]
[1780009545399,29.68,73458.79,0.5,-0.40753,0.00019,27.40283]
[1780009552448,29.67,73458.82,0.5,-0.4075,0.00019,27.4024]
[1780009557483,29.67,73458.57,0.5,-0.40753,0.00019,27.40281]
[1780009562523,29.66,73455.68,0.5,-0.40805,0.00019,27.4103]
[1780009567555,29.66,73454.25,0.5,-0.4083,0.00019,27.41383]
[1780009575576,29.65,73452.54,0.5,-0.40861,0.00019,27.41816]
[1780009575589,29.65,73452.54,0.5,-0.40861,0.00019,27.41816]
[1780009575628,29.65,73452.54,0.5,-0.40861,0.00019,27.41816]
[1780009575650,29.65,73454.01,0.5,-0.40832,0.00019,27.41404]
[1780009577514,29.65,73454.01,0.5,-0.40832,0.00019,27.41404]
[1780009578487,29.64,73454.08,0.5,-0.4083,0.00019,27.41369]
[1780009583516,29.64,73455.4,0.5,-0.40804,0.00019,27.40997]
[1780009588517,29.63,73461.68,0.5,-0.40686,0.00019,27.39283]
[1780009593568,29.63,73468.24,0.5,-0.40562,0.00019,27.37172]
[1780009598582,29.62,73470.0,0.5,-0.40529,0.00019,27.36668]
[1780009603620,29.62,73470.78,0.5,-0.40513,0.00019,27.36433]
[1780009608688,29.62,73472.7,0.5,-0.40476,0.00019,27.35881]
[1780009613747,29.61,73476.72,0.5,-0.40401,0.00019,27.34738]
[1780009618809,29.61,73474.24,0.5,-0.40445,0.00019,27.35414]
[1780009623582,29.6,73466.5,0.5,-0.40588,0.00019,27.37536]
[1780009628611,29.6,73467.2,0.5,-0.40573,0.00019,27.37318]
[1780009633648,29.59,73470.87,0.5,-0.40504,0.00019,27.3628]
[1780009638735,29.59,73470.79,0.5,-0.40504,0.00019,27.36279]
[1780009643830,29.58,73477.19,0.5,-0.40384,0.00019,27.34468]
[1780009646461,29.58,73483.87,0.5,-0.4026,0.00019,27.32567]
[1780009646473,29.58,73483.87,0.5,-0.4026,0.00019,27.32567]
[1780009646561,29.58,73483.87,0.5,-0.40259,0.00019,27.32564]
[1780009651601,29.58,73482.98,0.5,-0.40275,0.00019,27.32808]
[1780009656012,29.58,73483.65,0.5,-0.40261,0.00019,27.3231]
[1780009656508,29.58,73483.64,0.5,-0.40262,0.00019,27.32312]
[1780009661527,29.58,73483.62,0.5,-0.40262,0.00019,27.32317]
[1780009666545,29.58,73479.36,0.5,-0.40341,0.00019,27.33524]
[1780009671599,29.57,73473.91,0.5,-0.40441,0.00019,27.35047]
[1780009675647,29.57,73466.34,0.5,-0.40582,0.00019,27.37154]
[1780009680688,29.58,73467.36,0.5,-0.40565,0.00019,27.36899]
[1780009685736,29.59,73467.34,0.5,-0.40567,0.00019,27.3693]
[1780009690772,29.59,73466.94,0.5,-0.40576,0.00019,27.37065]
[1780009695824,29.59,73472.11,0.5,-0.4048,0.00019,27.35646]
[1780009700838,29.6,73475.07,0.5,-0.40426,0.00019,27.34832]
[1780009705857,29.6,73475.93,0.5,-0.40411,0.00019,27.34604]
[1780009710873,29.6,73476.13,0.5,-0.40408,0.00019,27.34562]
[1780009715914,29.6,73475.89,0.5,-0.40412,0.00019,27.34346]
[1780009720927,29.61,73475.62,0.5,-0.40418,0.00019,27.34435]
[1780009725949,29.61,73476.11,0.5,-0.4041,0.00019,27.34311]
[1780009730986,29.61,73476.22,0.5,-0.40409,0.00019,27.34293]
[1780009736038,29.62,73477.87,0.5,-0.40379,0.00019,27.33842]
[1780009741075,29.62,73479.68,0.5,-0.40346,0.00019,27.33347]
[1780009746089,29.62,73476.13,0.5,-0.40413,0.00019,27.34358]
[1780009751142,29.62,73475.86,0.5,-0.40418,0.00019,27.34446]
[1780009756160,29.63,73475.98,0.5,-0.40417,0.00019,27.34425]
[1780009761168,29.63,73475.47,0.5,-0.40427,0.00019,27.34576]
[1780009766220,29.63,73475.48,0.5,-0.40427,0.00019,27.34583]
[1780009771256,29.63,73475.66,0.5,-0.40424,0.00019,27.34543]
[1780009776264,29.63,73475.79,0.5,-0.40422,0.00019,27.34221]
[1780009781266,29.64,73475.36,0.5,-0.4043,0.00019,27.34352]
[1780009786277,29.64,73475.6,0.5,-0.40426,0.00019,27.34295]
[1780009791288,29.64,73476.06,0.5,-0.40419,0.00019,27.34177]
[1780009796324,29.64,73476.16,0.5,-0.40417,0.00019,27.3416]
[1780009801343,29.65,73476.06,0.5,-0.4042,0.00019,27.34198]
[1780009806356,29.65,73476.31,0.5,-0.40416,0.00019,27.34139]
[1780009811366,29.65,73476.06,0.5,-0.40421,0.00019,27.3422]
[1780009816394,29.65,73475.94,0.5,-0.40424,0.00019,27.34264]
[1780009818748,29.65,73475.94,0.5,-0.40424,0.00019,27.34269]
[1780009818806,29.65,73476.32,0.5,-0.40417,0.00019,27.34165]
[1780009819330,29.65,73477.01,0.5,-0.40405,0.00019,27.33971]
[1780009821622,29.65,73484.28,0.5,-0.4027,0.00018,27.31917]
[1780009827091,29.65,73486.03,0.5,-0.40237,0.00018,27.3141]
[1780009834435,29.65,73487.32,0.5,-0.40211,0.00018,27.30728]
[1780009840477,29.65,73488.04,0.5,-0.40197,0.00018,27.30507]
[1780009846519,29.64,73488.63,0.5,-0.40186,0.00018,27.30327]
[1780009852564,29.64,73486.11,0.5,-0.40231,0.00018,27.31032]
[1780009857599,29.64,73484.84,0.5,-0.40254,0.00018,27.31384]
[1780009862634,29.63,73485.99,0.5,-0.40232,0.00018,27.3104]
[1780009869681,29.63,73487.96,0.5,-0.40194,0.00018,27.30455]
[1780009874716,29.63,73485.71,0.5,-0.40235,0.00019,27.31084]
[1780009877355,29.63,73485.55,0.5,-0.40238,0.00019,27.31124]
[1780009877739,29.63,73485.21,0.5,-0.40244,0.00019,27.31218]
[1780009881765,29.63,73477.82,0.5,-0.40381,0.00019,27.3331]
[1780009882521,29.63,73477.82,0.5,-0.40381,0.00019,27.3331]
[1780009882804,29.63,73474.75,0.5,-0.40438,0.00019,27.3417]
[1780009885825,29.62,73467.7,0.5,-0.40568,0.00019,27.36122]
[1780009890849,29.63,73468.05,0.5,-0.40562,0.00019,27.3604]
[1780009895879,29.63,73468.19,0.5,-0.4056,0.00019,27.35719]
[1780009900882,29.63,73465.4,0.5,-0.40612,0.00019,27.3649]
[1780009905909,29.63,73466.0,0.5,-0.40601,0.00019,27.36331]
[1780009910942,29.63,73464.39,0.5,-0.40631,0.00019,27.36775]
[1780009912115,29.63,73464.5,0.5,-0.40629,0.00019,27.36746]
[1780009912788,29.63,73464.31,0.5,-0.40633,0.00019,27.36799]
[1780009914171,29.63,73465.16,0.5,-0.40617,0.00019,27.36567]
[1780009914234,29.63,73465.21,0.5,-0.40616,0.00019,27.36553]
[1780009920807,29.63,73462.39,0.5,-0.40668,0.00019,27.37316]
[1780009926074,29.63,73473.15,0.5,-0.40467,0.00019,27.3434]
[1780009930102,29.63,73479.3,0.5,-0.40354,0.00019,27.32622]
[1780009935138,29.63,73478.78,0.5,-0.40364,0.00019,27.32773]
[1780009940172,29.63,73476.02,0.5,-0.40415,0.00019,27.33552]
[1780009945211,29.63,73477.2,0.5,-0.40393,0.00019,27.33224]
[1780009954275,29.63,73477.14,0.5,-0.40394,0.00019,27.3295]
[1780009959309,29.63,73478.57,0.5,-0.40368,0.00019,27.32549]
[1780009964343,29.63,73478.48,0.5,-0.40369,0.00019,27.32565]
[1780009969378,29.63,73478.93,0.5,-0.4036,0.00019,27.32428]
[1780009974413,29.63,73481.24,0.5,-0.40316,0.00019,27.31767]
[1780009976656,29.63,73481.4,0.5,-0.40313,0.00019,27.3172]
[1780009976903,29.63,73481.64,0.5,-0.40309,0.00019,27.31649]
[1780009981925,29.63,73487.4,0.5,-0.40202,0.00019,27.30004]
[1780009986936,29.63,73489.06,0.5,-0.40171,0.00018,27.29525]
[1780009991950,29.63,73489.2,0.5,-0.40169,0.00018,27.29483]
[1780009997034,29.63,73490.74,0.5,-0.4014,0.00018,27.29039]
[1780010002069,29.63,73490.81,0.5,-0.40139,0.00018,27.2902]
[1780010007124,29.63,73489.14,0.5,-0.4017,0.00018,27.29503]
[1780010012134,29.63,73488.51,0.5,-0.4018,0.00019,27.29386]
[1780010017164,29.63,73488.64,0.5,-0.40178,0.00019,27.29348]
[1780010022183,29.63,73488.93,0.5,-0.40173,0.00019,27.29263]
[1780010027254,29.63,73487.18,0.5,-0.40205,0.00019,27.29764]
[1780010032262,29.63,73487.38,0.5,-0.40201,0.00019,27.29704]
[1780010037320,29.62,73486.93,0.5,-0.40209,0.00019,27.2983]
[1780010042337,29.62,73487.41,0.5,-0.402,0.00019,27.2969]
[1780010047421,29.62,73487.5,0.5,-0.40198,0.00019,27.29661]
[1780010052422,29.62,73488.63,0.5,-0.40177,0.00019,27.29333]
[1780010057387,29.62,73488.74,0.5,-0.40175,0.00019,27.29299]
[1780010057403,29.62,73488.74,0.5,-0.40175,0.00019,27.29299]
[1780010057996,29.62,73488.74,0.5,-0.40175,0.00019,27.29301]
[1780010063018,29.62,73487.31,0.5,-0.40202,0.00019,27.2972]
[1780010068056,29.62,73489.48,0.5,-0.40162,0.00019,27.29091]
[1780010071259,29.62,73492.45,0.5,-0.40106,0.00018,27.27931]
[1780010071988,29.62,73492.58,0.5,-0.40103,0.00018,27.27892]
[1780010077001,29.62,73498.36,0.5,-0.39996,0.00018,27.26205]
[1780010082014,29.62,73495.83,0.5,-0.40043,0.00018,27.26944]
[1780010087055,29.62,73496.32,0.5,-0.40034,0.00018,27.26799]
[1780010092078,29.62,73496.33,0.5,-0.40033,0.00018,27.26794]
[1780010097097,29.62,73497.76,0.5,-0.40007,0.00018,27.26374]
[1780010097943,29.62,73497.76,0.5,-0.40007,0.00018,27.26374]
[1780010098015,29.62,73502.89,0.5,-0.39912,0.00018,27.24863]
[1780010100736,29.62,73504.9,0.5,-0.39875,0.00018,27.24264]
[1780010100750,29.62,73504.9,0.5,-0.39875,0.00018,27.24264]
[1780010100982,29.62,73504.46,0.5,-0.39883,0.00018,27.24395]
[1780010106021,29.62,73503.89,0.5,-0.39894,0.00018,27.24568]
[1780010110839,29.62,73502.7,0.5,-0.39916,0.00018,27.24925]
[1780010111036,29.62,73502.65,0.5,-0.39917,0.00018,27.24941]
[1780010116093,29.62,73502.74,0.5,-0.39915,0.00018,27.24911]
[1780010121179,29.62,73501.73,0.5,-0.39934,0.00018,27.25214]
[1780010126201,29.62,73503.28,0.5,-0.39906,0.00018,27.24759]
[1780010131202,29.62,73500.64,0.5,-0.39953,0.00018,27.2524]
[1780010136251,29.62,73501.19,0.5,-0.39943,0.00018,27.25073]
[1780010141271,29.62,73501.83,0.5,-0.39931,0.00018,27.2488]
[1780010146291,29.62,73504.16,0.5,-0.39888,0.00018,27.24186]
[1780010151348,29.62,73504.19,0.5,-0.39887,0.00018,27.24171]
[1780010156372,29.62,73503.96,0.5,-0.39891,0.00018,27.24234]
[1780010161372,29.62,73504.53,0.5,-0.3988,0.00018,27.24061]
[1780010166393,29.62,73504.65,0.5,-0.39877,0.00018,27.2402]
[1780010168172,29.62,73506.46,0.5,-0.39844,0.00018,27.2348]
[1780010168771,29.62,73506.49,0.5,-0.39843,0.00018,27.23471]
[1780010175118,29.61,73510.82,0.5,-0.39763,0.00018,27.22164]
[1780010180856,29.61,73510.31,0.5,-0.39771,0.00018,27.22297]
[1780010186961,29.6,73507.41,0.5,-0.39821,0.00018,27.2309]
[1780010193958,29.59,73507.16,0.5,-0.39823,0.00018,27.22852]
[1780010198982,29.59,73506.55,0.5,-0.39834,0.00018,27.23028]
[1780010204016,29.59,73502.35,0.5,-0.39912,0.00018,27.24277]
[1780010209051,29.59,73503.87,0.5,-0.39884,0.00018,27.23824]
[1780010214087,29.59,73504.52,0.5,-0.39872,0.00018,27.23629]
[1780010219121,29.59,73507.5,0.5,-0.39816,0.00018,27.22735]
[1780010226173,29.59,73507.75,0.5,-0.39811,0.00018,27.22652]
[1780010231207,29.59,73507.68,0.5,-0.39812,0.00018,27.22667]
[1780010236243,29.59,73506.33,0.5,-0.39837,0.00018,27.23065]
[1780010241276,29.59,73505.5,0.5,-0.39852,0.00018,27.23309]
[1780010244693,29.59,73503.45,0.5,-0.3989,0.00018,27.23919]
[1780010244790,29.59,73491.64,0.5,-0.40108,0.00019,27.27388]
[1780010245545,29.59,73491.64,0.5,-0.40108,0.00019,27.27388]
[1780010245551,29.59,73491.64,0.5,-0.40108,0.00019,27.27388]
[1780010245629,29.59,73492.43,0.5,-0.40094,0.00019,27.27158]
[1780010250638,29.58,73492.77,0.5,-0.40086,0.00019,27.27037]
[1780010256080,29.58,73492.73,0.5,-0.40084,0.00019,27.2672]
[1780010262434,29.56,73494.02,0.5,-0.40057,0.00019,27.26284]
[1780010267319,29.56,73494.25,0.5,-0.40051,0.00019,27.26187]
[1780010267504,29.56,73494.25,0.5,-0.40051,0.00019,27.26187]
[1780010267605,29.56,73494.06,0.5,-0.40054,0.00019,27.26236]
[1780010274517,29.55,73494.57,0.5,-0.40042,0.00019,27.26036]
[1780010280860,29.55,73494.54,0.5,-0.40042,0.00019,27.26038]
[1780010284093,29.54,73490.52,0.5,-0.40114,0.00019,27.27162]
[1780010284191,29.54,73489.9,0.5,-0.40125,0.00019,27.27342]
[1780010290016,29.53,73490.36,0.5,-0.40116,0.00019,27.27191]
[1780010300989,29.52,73489.41,0.5,-0.40129,0.00019,27.27392]
[1780010305735,29.51,73497.32,0.5,-0.39981,0.00019,27.25052]
[1780010311061,29.51,73498.66,0.5,-0.39954,0.00019,27.24337]
[1780010316811,29.51,73497.62,0.5,-0.39973,0.00019,27.24637]
[1780010321846,29.5,73497.88,0.5,-0.39967,0.00019,27.24537]
[1780010327273,29.5,73499.53,0.5,-0.39935,0.00019,27.24032]
[1780010327466,29.5,73497.24,0.5,-0.39978,0.00019,27.24711]
[1780010327478,29.5,73497.24,0.5,-0.39978,0.00019,27.24711]
[1780010327889,29.5,73497.26,0.5,-0.39978,0.00019,27.24707]
[1780010329989,29.5,73497.22,0.5,-0.39978,0.00019,27.2472]
[1780010331636,29.5,73497.59,0.5,-0.39971,0.00019,27.246]
[1780010331916,29.5,73497.59,0.5,-0.39971,0.00019,27.246]
[1780010336951,29.49,73498.7,0.5,-0.39949,0.00019,27.24241]
[1780010341272,29.49,73506.73,0.5,-0.39799,0.00019,27.21829]
[1780010342994,29.49,73514.83,0.5,-0.39649,0.00019,27.19369]
[1780010348033,29.49,73519.77,0.5,-0.39557,0.00019,27.17837]
[1780010348409,29.49,73519.77,0.5,-0.39557,0.00019,27.17837]
[1780010348423,29.49,73519.77,0.5,-0.39557,0.00019,27.17837]
[1780010349038,29.49,73519.45,0.5,-0.39562,0.00019,27.17933]
[1780010354073,29.49,73518.42,0.5,-0.39581,0.00019,27.18238]
[1780010359109,29.48,73517.56,0.5,-0.39596,0.00019,27.18489]
[1780010364145,29.48,73514.28,0.5,-0.39656,0.00019,27.19482]
[1780010369181,29.48,73512.49,0.5,-0.39688,0.00019,27.20013]
[1780010375222,29.48,73512.54,0.5,-0.39686,0.00019,27.19681]
[1780010380256,29.47,73511.79,0.5,-0.39699,0.00019,27.19895]
[1780010385291,29.47,73511.85,0.5,-0.39697,0.00019,27.19861]
[1780010391334,29.47,73512.55,0.5,-0.39683,0.00019,27.19629]
[1780010398019,29.47,73512.36,0.5,-0.39686,0.00019,27.19681]
[1780010405916,29.46,73510.82,0.5,-0.39713,0.00019,27.20123]
[1780010406397,29.46,73510.51,0.5,-0.39718,0.00019,27.20206]
[1780010406439,29.46,73510.51,0.5,-0.39718,0.00019,27.20206]
[1780010407415,29.46,73502.62,0.5,-0.39864,0.00019,27.22584]
[1780010412480,29.46,73504.07,0.5,-0.39837,0.00019,27.22146]
[1780010417579,29.46,73503.91,0.5,-0.3984,0.00019,27.22194]
[1780010426063,29.46,73504.14,0.5,-0.39836,0.00019,27.22125]
[1780010431905,29.46,73502.62,0.5,-0.39863,0.00019,27.22284]
[1780010437659,29.46,73502.62,0.5,-0.39863,0.00019,27.22285]
[1780010442693,29.46,73503.79,0.5,-0.39842,0.00019,27.21935]
[1780010452047,29.46,73504.21,0.5,-0.39834,0.00019,27.2181]
[1780010459812,29.46,73504.35,0.5,-0.39831,0.00019,27.21767]
[1780010464848,29.46,73504.67,0.5,-0.39825,0.00019,27.2167]
[1780010470890,29.46,73503.09,0.5,-0.39855,0.00019,27.22145]
[1780010473395,29.46,73495.48,0.5,-0.39996,0.00019,27.24411]
[1780010480959,29.46,73498.59,0.5,-0.39937,0.00019,27.23468]
[1780010485996,29.45,73502.03,0.5,-0.39872,0.00019,27.22416]
[1780010492326,29.44,73502.36,0.5,-0.39863,0.00019,27.21983]
[1780010498080,29.44,73505.85,0.5,-0.39796,0.00019,27.20901]
[1780010505131,29.44,73509.4,0.5,-0.3973,0.00019,27.19816]
[1780010510165,29.44,73510.23,0.5,-0.39715,0.00019,27.19573]
[1780010515207,29.44,73510.4,0.5,-0.39712,0.00019,27.19534]
[1780010520243,29.44,73510.94,0.5,-0.39703,0.00019,27.1938]
[1780010525277,29.44,73511.56,0.5,-0.39692,0.00019,27.19201]
[1780010530313,29.44,73507.1,0.5,-0.39774,0.00019,27.20551]
[1780010534409,29.44,73506.92,0.5,-0.39777,0.00019,27.20594]
[1780010534446,29.44,73499.69,0.5,-0.39911,0.00019,27.22753]
[1780010534725,29.44,73499.69,0.5,-0.39911,0.00019,27.22753]
[1780010535348,29.44,73499.5,0.5,-0.39915,0.00019,27.22812]
[1780010537973,29.44,73494.68,0.5,-0.40004,0.00019,27.24242]
[1780010537983,29.44,73494.68,0.5,-0.40004,0.00019,27.24242]
[1780010538372,29.44,73494.28,0.5,-0.40012,0.00019,27.2436]
[1780010543404,29.44,73488.54,0.5,-0.40118,0.00019,27.26041]
[1780010548439,29.44,73484.49,0.5,-0.40194,0.00019,27.27213]
[1780010553473,29.44,73482.58,0.5,-0.40228,0.00019,27.27463]
[1780010558510,29.44,73481.26,0.5,-0.40253,0.00019,27.2784]
[1780010563544,29.44,73480.02,0.5,-0.40276,0.00019,27.28194]
[1780010568579,29.44,73478.85,0.5,-0.40297,0.00019,27.28527]
[1780010574028,29.44,73484.04,0.5,-0.402,0.00019,27.27034]
[1780010581671,29.44,73484.38,0.5,-0.40194,0.00019,27.26942]
[1780010586705,29.44,73483.46,0.5,-0.40212,0.00019,27.27206]
[1780010591740,29.44,73483.16,0.5,-0.40217,0.00019,27.2729]
[1780010596776,29.43,73482.88,0.5,-0.40221,0.00019,27.27349]
[1780010601810,29.43,73481.68,0.5,-0.40242,0.00019,27.27667]
[1780010605960,29.43,73480.61,0.5,-0.40262,0.00019,27.27972]
[1780010606059,29.43,73480.69,0.5,-0.4026,0.00019,27.2795]
[1780010613195,29.42,73482.23,0.5,-0.40228,0.00019,27.2717]
[1780010619936,29.41,73483.58,0.5,-0.40201,0.00019,27.26752]
[1780010624971,29.41,73484.83,0.5,-0.40177,0.00019,27.26368]
[1780010631014,29.4,73484.4,0.5,-0.40183,0.00019,27.26465]
[1780010636049,29.4,73485.64,0.5,-0.40159,0.00019,27.26083]
[1780010641765,29.39,73486.8,0.5,-0.40136,0.00019,27.25725]
[1780010643926,29.39,73486.95,0.5,-0.40132,0.00019,27.2566]
[1780010644067,29.39,73486.95,0.5,-0.40132,0.00019,27.2566]
[1780010644073,29.39,73486.95,0.5,-0.40132,0.00019,27.2566]
[1780010644120,29.39,73493.51,0.5,-0.4001,0.00019,27.23733]
[1780010647795,29.39,73498.28,0.5,-0.3992,0.00019,27.22299]
[1780010648132,29.39,73498.28,0.5,-0.3992,0.00019,27.22299]
[1780010649492,29.39,73498.28,0.5,-0.3992,0.00019,27.22299]
[1780010649505,29.39,73498.28,0.5,-0.3992,0.00019,27.22299]
[1780010649593,29.39,73498.21,0.5,-0.39921,0.00019,27.22325]
[1780010655217,29.39,73503.27,0.5,-0.39828,0.00019,27.20814]
[1780010658529,29.39,73505.55,0.5,-0.39785,0.00019,27.20128]
[1780010658543,29.39,73505.55,0.5,-0.39785,0.00019,27.20128]
[1780010658571,29.39,73505.85,0.5,-0.3978,0.00019,27.20038]
[1780010666265,29.39,73506.26,0.5,-0.39772,0.00019,27.19918]
[1780010672308,29.39,73505.7,0.5,-0.39782,0.00019,27.19795]
[1780010677343,29.39,73504.83,0.5,-0.39799,0.00019,27.20063]
[1780010682377,29.39,73505.06,0.5,-0.39795,0.00019,27.20001]
[1780010688421,29.39,73503.99,0.5,-0.39815,0.00019,27.20332]
[1780010693458,29.4,73504.2,0.5,-0.39812,0.00019,27.20277]
[1780010697370,29.4,73503.76,0.5,-0.3982,0.00019,27.20415]
[1780010697604,29.4,73504.81,0.5,-0.39801,0.00019,27.201]
[1780010699818,29.4,73504.85,0.5,-0.398,0.00019,27.20091]
[1780010699828,29.4,73504.85,0.5,-0.398,0.00019,27.20091]
[1780010700608,29.4,73504.94,0.5,-0.39798,0.00019,27.20065]
[1780010705627,29.4,73506.44,0.5,-0.39771,0.00019,27.19612]
[1780010710704,29.4,73507.79,0.5,-0.39746,0.00019,27.19207]
[1780010715780,29.4,73507.39,0.5,-0.39753,0.00019,27.19333]
[1780010720785,29.4,73505.28,0.5,-0.39793,0.00019,27.19978]
[1780010725813,29.4,73504.99,0.5,-0.39799,0.00019,27.20071]
[1780010730833,29.4,73506.1,0.5,-0.39778,0.00019,27.1974]
[1780010735861,29.4,73506.39,0.5,-0.39772,0.00019,27.19357]
[1780010740903,29.4,73510.32,0.5,-0.39699,0.00019,27.18164]
[1780010745916,29.4,73510.64,0.5,-0.39693,0.00019,27.18061]
[1780010750984,29.4,73513.47,0.5,-0.3964,0.00019,27.1719]
[1780010756075,29.4,73514.33,0.5,-0.39624,0.00019,27.16919]
[1780010761142,29.4,73514.8,0.5,-0.39615,0.00019,27.16766]
[1780010766228,29.4,73514.14,0.5,-0.39626,0.00019,27.16962]
[1780010771249,29.4,73514.07,0.5,-0.39627,0.00019,27.16976]
[1780010776352,29.4,73513.83,0.5,-0.39631,0.00019,27.17042]
[1780010781425,29.39,73513.59,0.5,-0.39635,0.00019,27.17109]
[1780010786520,29.39,73512.95,0.5,-0.39647,0.00019,27.17299]
[1780010789710,29.39,73505.27,0.5,-0.3979,0.00019,27.19638]
[1780010794736,29.39,73504.81,0.5,-0.39798,0.00019,27.19482]
[1780010799809,29.39,73505.19,0.5,-0.39791,0.00019,27.1937]
[1780010804908,29.39,73504.97,0.5,-0.39795,0.00019,27.19438]
[1780010809933,29.39,73505.02,0.5,-0.39794,0.00019,27.19425]
[1780010814950,29.39,73508.61,0.5,-0.39727,0.00019,27.18331]
[1780010819960,29.39,73506.84,0.5,-0.3976,0.00019,27.18868]
[1780010825017,29.39,73509.65,0.5,-0.39707,0.00019,27.18011]
[1780010830090,29.39,73509.96,0.5,-0.39701,0.00019,27.17912]
[1780010835141,29.39,73512.17,0.5,-0.3966,0.00019,27.17231]
[1780010840163,29.39,73513.55,0.5,-0.39634,0.00019,27.168]
[1780010844348,29.39,73513.96,0.5,-0.39626,0.00019,27.16668]
[1780010844400,29.39,73513.96,0.5,-0.39626,0.00019,27.16668]
[1780010844820,29.39,73515.8,0.5,-0.39592,0.00019,27.16099]
[1780010848070,29.39,73518.1,0.5,-0.39549,0.00019,27.15383]
[1780010849543,29.39,73518.1,0.5,-0.39549,0.00019,27.15381]
[1780010854579,29.39,73517.13,0.5,-0.39566,0.00019,27.15379]
[1780010859722,29.39,73521.1,0.5,-0.39492,0.00019,27.1414]
[1780010862639,29.39,73528.9,0.5,-0.39347,0.00019,27.11685]
[1780010864101,29.39,73529.17,0.5,-0.39342,0.00019,27.11601]
[1780010864649,29.39,73529.26,0.5,-0.3934,0.00019,27.11573]
[1780010865452,29.39,73529.26,0.5,-0.3934,0.00019,27.11573]
[1780010865843,29.39,73544.28,0.5,-0.39062,0.00019,27.06745]
[1780010865956,29.39,73544.28,0.5,-0.39062,0.00019,27.06745]
[1780010866663,29.39,73544.28,0.5,-0.39062,0.00019,27.06744]
[1780010868155,29.39,73546.17,0.5,-0.39027,0.00019,27.06126]
[1780010869118,29.39,73548.69,0.5,-0.3898,0.00019,27.05301]
[1780010869156,29.39,73548.69,0.5,-0.3898,0.00019,27.05301]
[1780010872918,29.39,73548.64,0.5,-0.38981,0.00019,27.05319]
[1780010872927,29.39,73548.64,0.5,-0.38981,0.00019,27.05319]
[1780010873806,29.39,73548.45,0.5,-0.38984,0.00019,27.05382]
[1780010878834,29.39,73548.68,0.5,-0.3898,0.00019,27.05308]
[1780010883843,29.39,73547.55,0.5,-0.39001,0.00019,27.05682]
[1780010888867,29.39,73547.2,0.5,-0.39008,0.00019,27.058]
[1780010893897,29.39,73547.27,0.5,-0.39007,0.00019,27.05782]
[1780010898941,29.39,73550.72,0.5,-0.38944,0.00019,27.04658]
[1780010903983,29.39,73553.3,0.5,-0.38897,0.00018,27.03824]
[1780010909003,29.4,73553.34,0.5,-0.38897,0.00018,27.03831]
[1780010914028,29.4,73554.18,0.5,-0.38882,0.00018,27.03272]
[1780010914180,29.4,73554.18,0.5,-0.38882,0.00018,27.03272]
[1780010914334,29.4,73554.18,0.5,-0.38882,0.00018,27.03272]
[1780010914376,29.4,73554.18,0.5,-0.38882,0.00018,27.03272]
[1780010915075,29.4,73554.74,0.5,-0.38871,0.00018,27.03086]
[1780010915670,29.4,73554.74,0.5,-0.38871,0.00018,27.03086]
[1780010915823,29.4,73554.74,0.5,-0.38871,0.00018,27.03086]
[1780010915880,29.4,73564.84,0.5,-0.38685,0.00018,26.99713]
[1780010915962,29.4,73564.84,0.5,-0.38685,0.00018,26.99713]
[1780010916488,29.4,73572.61,0.5,-0.38542,0.00018,26.97072]
[1780010919384,29.4,73573.32,0.5,-0.38529,0.00018,26.9683]
[1780010919615,29.4,73573.15,0.5,-0.38532,0.00018,26.96892]
[1780010920483,29.4,73573.15,0.5,-0.38532,0.00018,26.96892]
[1780010920549,29.4,73573.15,0.5,-0.38532,0.00018,26.96892]
[1780010920780,29.4,73573.3,0.5,-0.38529,0.00018,26.96842]
[1780010926093,29.4,73574.12,0.5,-0.38514,0.00018,26.9657]
[1780010931125,29.4,73578.53,0.5,-0.38434,0.00018,26.95063]
[1780010936160,29.41,73583.32,0.5,-0.38346,0.00018,26.93418]
[1780010939567,29.41,73582.9,0.5,-0.38355,0.00018,26.93573]
[1780010939951,29.41,73583.24,0.5,-0.38349,0.00018,26.93464]
[1780010944953,29.41,73587.18,0.5,-0.38277,0.00018,26.92108]
[1780010945296,29.41,73588.13,0.5,-0.3826,0.00018,26.9178]
[1780010945874,29.41,73593.06,0.5,-0.38169,0.00018,26.90039]
[1780010947909,29.41,73600.33,0.5,-0.38035,0.00018,26.87446]
[1780010949722,29.41,73599.3,0.5,-0.38054,0.00018,26.87812]
[1780010949734,29.41,73599.3,0.5,-0.38054,0.00018,26.87812]
[1780010949933,29.41,73599.23,0.5,-0.38055,0.00018,26.87834]
[1780010951920,29.41,73607.05,0.5,-0.37912,0.00018,26.85019]
[1780010956933,29.41,73604.87,0.5,-0.37951,0.00018,26.85802]
[1780010961958,29.41,73602.69,0.5,-0.37991,0.00018,26.86579]
[1780010966965,29.41,73600.25,0.5,-0.38035,0.00018,26.8744]
[1780010968957,29.41,73592.46,0.5,-0.38178,0.00018,26.90201]
[1780010973988,29.4,73592.79,0.5,-0.3817,0.00018,26.89761]
[1780010979006,29.4,73589.39,0.5,-0.38231,0.00018,26.90944]
[1780010984078,29.4,73589.63,0.5,-0.38226,0.00018,26.90832]
[1780010989107,29.39,73590.11,0.5,-0.38216,0.00018,26.9064]
[1780010994152,29.39,73590.58,0.5,-0.38206,0.00018,26.90452]
[1780010999185,29.39,73594.47,0.5,-0.38133,0.00018,26.89054]
[1780011002996,29.39,73583.71,0.5,-0.38331,0.00018,26.92829]
[1780011004166,29.39,73583.14,0.5,-0.38342,0.00018,26.93035]
[1780011004880,29.39,73583.66,0.5,-0.38332,0.00018,26.92858]
[1780011005370,29.39,73583.66,0.5,-0.38332,0.00018,26.92858]
[1780011005946,29.39,73589.81,0.5,-0.3822,0.00018,26.90711]
[1780011009499,29.39,73586.93,0.5,-0.38273,0.00018,26.91735]
[1780011009692,29.39,73586.54,0.5,-0.38281,0.00018,26.91878]
[1780011014728,29.39,73588.2,0.5,-0.38251,0.00018,26.91313]
[1780011019967,29.39,73586.21,0.5,-0.38287,0.00018,26.91998]
[1780011027099,29.39,73587.57,0.5,-0.3826,0.00018,26.91481]
[1780011035425,29.39,73585.19,0.5,-0.38303,0.00018,26.92013]
[1780011040923,29.39,73591.11,0.5,-0.38196,0.00018,26.89971]
[1780011045959,29.39,73591.96,0.5,-0.38181,0.00018,26.89685]
[1780011050995,29.39,73590.8,0.5,-0.38201,0.00018,26.90076]
[1780011056028,29.39,73590.32,0.5,-0.38209,0.00018,26.90227]
[1780011063080,29.39,73590.63,0.5,-0.38202,0.00018,26.90091]
[1780011069119,29.38,73590.25,0.5,-0.38208,0.00018,26.90203]
[1780011074161,29.38,73591.26,0.5,-0.38188,0.00018,26.89825]
[1780011079197,29.38,73591.59,0.5,-0.38182,0.00018,26.89695]
[1780011084232,29.38,73593.01,0.5,-0.38155,0.00018,26.89173]
[1780011090273,29.37,73590.88,0.5,-0.38193,0.00018,26.89911]
[1780011095309,29.37,73590.65,0.5,-0.38195,0.00018,26.89671]
[1780011100343,29.37,73589.08,0.5,-0.38223,0.00018,26.90206]
[1780011105380,29.37,73589.32,0.5,-0.38218,0.00018,26.90107]
[1780011107985,29.36,73589.04,0.5,-0.38223,0.00018,26.90199]
[1780011108079,29.36,73589.04,0.5,-0.38223,0.00018,26.90195]
[1780011110055,29.36,73588.76,0.5,-0.38228,0.00018,26.90286]
[1780011110145,29.36,73588.76,0.5,-0.38227,0.00018,26.90282]
[1780011115168,29.36,73589.12,0.5,-0.3822,0.00018,26.90141]
[1780011120235,29.36,73589.73,0.5,-0.38208,0.00018,26.89907]
[1780011125242,29.36,73589.34,0.5,-0.38214,0.00018,26.90024]
[1780011128361,29.35,73589.61,0.5,-0.38209,0.00018,26.89921]
[1780011128511,29.35,73589.61,0.5,-0.38209,0.00018,26.89921]
[1780011128540,29.35,73589.61,0.5,-0.38209,0.00018,26.89921]
[1780011131003,29.35,73590.79,0.5,-0.38187,0.00018,26.89498]
[1780011131091,29.35,73588.87,0.5,-0.38222,0.00018,26.90169]
[1780011132804,29.35,73588.87,0.5,-0.38222,0.00018,26.90169]
[1780011133115,29.35,73588.98,0.5,-0.3822,0.00018,26.90123]
[1780011138441,29.35,73588.94,0.5,-0.3822,0.00018,26.90123]
[1780011144654,29.35,73589.12,0.5,-0.38215,0.00018,26.90039]
[1780011149995,29.35,73589.47,0.5,-0.38208,0.00018,26.89902]
[1780011157007,29.34,73589.15,0.5,-0.38212,0.00018,26.89684]
[1780011162781,29.34,73590.63,0.5,-0.38184,0.00018,26.89141]
[1780011166937,29.34,73603.56,0.5,-0.37945,0.00018,26.845]
[1780011171246,29.34,73606.84,0.5,-0.37885,0.00018,26.8331]
[1780011171357,29.34,73606.84,0.5,-0.37885,0.00018,26.8331]
[1780011172075,29.34,73614.25,0.5,-0.37748,0.00018,26.80601]
[1780011173917,29.34,73617.54,0.5,-0.37688,0.00018,26.79391]
[1780011173959,29.34,73617.54,0.5,-0.37688,0.00018,26.79391]
[1780011174036,29.34,73617.54,0.5,-0.37688,0.00018,26.79391]
[1780011174201,29.34,73617.73,0.5,-0.37685,0.00018,26.79324]
[1780011179201,29.34,73618.04,0.5,-0.3768,0.00018,26.79219]
[1780011185946,29.34,73618.74,0.5,-0.37668,0.00018,26.78988]
[1780011191984,29.35,73620.24,0.5,-0.37642,0.00018,26.78454]
[1780011197023,29.35,73616.67,0.5,-0.37708,0.00018,26.7979]
[1780011201051,29.35,73607.87,0.5,-0.3787,0.00018,26.83021]
[1780011206086,29.35,73602.37,0.5,-0.3797,0.00018,26.85008]
[1780011211121,29.35,73606.74,0.5,-0.37889,0.00018,26.8312]
[1780011216155,29.35,73613.06,0.5,-0.37773,0.00018,26.80816]
[1780011217045,29.35,73613.06,0.5,-0.37773,0.00018,26.80816]
[1780011217196,29.35,73613.71,0.5,-0.37761,0.00018,26.80577]
[1780011217792,29.35,73613.71,0.5,-0.37761,0.00018,26.80577]
[1780011218073,29.35,73613.71,0.5,-0.37761,0.00018,26.80577]
[1780011219533,29.35,73625.56,0.5,-0.37544,0.00018,26.76191]
[1780011220183,29.35,73628.62,0.5,-0.37488,0.00018,26.75049]
[1780011225218,29.36,73633.05,0.5,-0.37413,0.00018,26.73507]
[1780011230254,29.37,73634.73,0.5,-0.37383,0.00018,26.72908]
[1780011235340,29.37,73634.75,0.5,-0.37384,0.00018,26.72925]
[1780011236061,29.37,73625.51,0.5,-0.37553,0.00018,26.76405]
[1780011237559,29.37,73615.65,0.5,-0.37735,0.00018,26.80069]
[1780011243453,29.37,73618.82,0.5,-0.37677,0.00018,26.78914]
[1780011249390,29.38,73619.15,0.5,-0.37672,0.00018,26.78817]
[1780011253715,29.38,73617.97,0.5,-0.37695,0.00018,26.79269]
[1780011253727,29.38,73617.97,0.5,-0.37695,0.00018,26.79269]
[1780011253795,29.38,73616.34,0.5,-0.37725,0.00018,26.79875]
[1780011259458,29.38,73611.45,0.5,-0.37814,0.00018,26.81665]
[1780011264494,29.38,73609.92,0.5,-0.37842,0.00018,26.82216]
[1780011267993,29.38,73601.43,0.5,-0.37998,0.00018,26.85284]
[1780011273557,29.38,73599.37,0.5,-0.38034,0.00018,26.85708]
[1780011278594,29.37,73594.57,0.5,-0.38121,0.00018,26.87407]
[1780011283954,29.37,73594.37,0.5,-0.38124,0.00018,26.87465]
[1780011289671,29.37,73591.28,0.5,-0.3818,0.00018,26.88536]
[1780011294708,29.37,73588.34,0.5,-0.38233,0.00018,26.89552]
[1780011298242,29.37,73585.18,0.5,-0.38292,0.00018,26.90679]
[1780011298315,29.37,73584.14,0.5,-0.38311,0.00018,26.91043]
[1780011299952,29.37,73582.77,0.5,-0.38337,0.00018,26.91527]
[1780011299963,29.37,73582.77,0.5,-0.38337,0.00018,26.91527]
[1780011300759,29.37,73581.2,0.5,-0.38366,0.00018,26.92079]
[1780011300830,29.37,73583.07,0.5,-0.38332,0.00018,26.91427]
[1780011302008,29.37,73583.07,0.5,-0.38332,0.00018,26.91427]
[1780011302011,29.37,73583.07,0.5,-0.38332,0.00018,26.91427]
[1780011302088,29.37,73585.51,0.5,-0.38287,0.00018,26.90573]
[1780011308065,29.37,73584.99,0.5,-0.38295,0.00018,26.90728]
[1780011313837,29.36,73585.06,0.5,-0.38293,0.00018,26.90683]
[1780011321895,29.36,73584.7,0.5,-0.38298,0.00018,26.90778]
[1780011328204,29.36,73580.85,0.5,-0.38369,0.00018,26.92135]
[1780011333982,29.36,73578.83,0.5,-0.38407,0.00018,26.92565]
[1780011339014,29.37,73577.87,0.5,-0.38426,0.00018,26.92926]
[1780011344050,29.37,73576.93,0.5,-0.38445,0.00018,26.9328]
[1780011349090,29.38,73575.87,0.5,-0.38466,0.00018,26.93679]
[1780011354119,29.38,73575.67,0.5,-0.38471,0.00018,26.93776]
[1780011359155,29.39,73575.67,0.5,-0.38472,0.00018,26.93804]
[1780011361790,29.39,73575.29,0.5,-0.3848,0.00018,26.93946]
[1780011362336,29.39,73574.26,0.5,-0.38499,0.00018,26.94306]
[1780011367370,29.39,73575.21,0.5,-0.38483,0.00018,26.94002]
[1780011372429,29.4,73577.09,0.5,-0.3845,0.00018,26.93388]
[1780011377443,29.4,73577.23,0.5,-0.38449,0.00018,26.93368]
[1780011382475,29.4,73577.53,0.5,-0.38444,0.00018,26.93292]
[1780011384195,29.4,73577.53,0.5,-0.38445,0.00018,26.93298]
[1780011384198,29.4,73577.53,0.5,-0.38445,0.00018,26.93298]
[1780011384278,29.4,73577.53,0.5,-0.38445,0.00018,26.93298]
[1780011384320,29.4,73577.53,0.5,-0.38445,0.00018,26.93298]
[1780011384389,29.41,73575.63,0.5,-0.3848,0.00018,26.93959]
[1780011390372,29.41,73573.72,0.5,-0.38517,0.00018,26.94644]
[1780011395406,29.41,73575.26,0.5,-0.38488,0.00018,26.93836]
[1780011400441,29.42,73574.37,0.5,-0.38506,0.00018,26.94162]
[1780011405476,29.42,73572.77,0.5,-0.38536,0.00018,26.94735]
[1780011410513,29.42,73573.2,0.5,-0.38529,0.00018,26.94604]
[1780011415547,29.42,73572.68,0.5,-0.3854,0.00018,26.94803]
[1780011421589,29.43,73572.83,0.5,-0.38538,0.00018,26.94777]
[1780011426738,29.43,73570.5,0.5,-0.38582,0.00018,26.95592]
[1780011431784,29.43,73570.98,0.5,-0.38574,0.00018,26.95445]
[1780011437702,29.44,73572.57,0.5,-0.38546,0.00018,26.94931]
[1780011443743,29.44,73571.33,0.5,-0.3857,0.00018,26.9538]
[1780011449051,29.44,73571.47,0.5,-0.38569,0.00018,26.95358]
[1780011451416,29.45,73558.04,0.5,-0.38816,0.00018,26.9959]
[1780011452967,29.45,73555.06,0.5,-0.38871,0.00018,27.0058]
[1780011452977,29.45,73555.06,0.5,-0.38871,0.00018,27.0058]
[1780011453037,29.45,73554.34,0.5,-0.38885,0.00018,27.00827]
[1780011459128,29.45,73555.21,0.5,-0.3887,0.00018,27.00564]
[1780011464893,29.45,73555.78,0.5,-0.38861,0.00018,27.00399]
[1780011469926,29.46,73556.4,0.5,-0.3885,0.00018,27.00213]
[1780011474962,29.46,73554.87,0.5,-0.3888,0.00018,27.00739]
[1780011478120,29.46,73545.25,0.5,-0.39058,0.00018,27.03903]
[1780011478572,29.46,73545.25,0.5,-0.39058,0.00018,27.03903]
[1780011478580,29.46,73545.25,0.5,-0.39058,0.00018,27.03903]
[1780011479450,29.46,73544.82,0.5,-0.39066,0.00018,27.04047]
[1780011479828,29.46,73544.82,0.5,-0.39066,0.00018,27.04047]
[1780011479856,29.46,73544.82,0.5,-0.39066,0.00018,27.04047]
[1780011481914,29.46,73545.7,0.5,-0.3905,0.00018,27.03769]
[1780011482412,29.46,73545.84,0.5,-0.39048,0.00018,27.03728]
[1780011488054,29.47,73547.88,0.5,-0.39011,0.00018,27.03086]
[1780011493092,29.47,73546.43,0.5,-0.39039,0.00018,27.03575]
[1780011499409,29.47,73546.84,0.5,-0.39032,0.00018,27.03461]
[1780011507189,29.48,73544.72,0.5,-0.39073,0.00018,27.04174]
[1780011515245,29.48,73546.64,0.5,-0.39037,0.00018,27.03273]
[1780011520280,29.48,73548.27,0.5,-0.39008,0.00018,27.02755]
[1780011525316,29.48,73553.1,0.5,-0.38919,0.00018,27.01172]
[1780011530356,29.48,73552.6,0.5,-0.38928,0.00018,27.01334]
[1780011533107,29.48,73552.38,0.5,-0.38932,0.00018,27.01405]
[1780011533376,29.48,73552.37,0.5,-0.38932,0.00018,27.01408]
[1780011538412,29.48,73559.7,0.5,-0.38797,0.00018,26.98982]
[1780011543446,29.48,73558.95,0.5,-0.38811,0.00018,26.99235]
[1780011546524,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547059,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547124,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547143,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547349,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547386,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547391,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547397,29.48,73535.26,0.5,-0.39248,0.00019,27.06953]
[1780011547973,29.48,73528.67,0.5,-0.39371,0.00019,27.09046]
[1780011548482,29.48,73528.27,0.5,-0.39378,0.00019,27.09174]
[1780011550168,29.48,73527.43,0.5,-0.39394,0.00019,27.09439]
[1780011550496,29.48,73524.71,0.5,-0.39444,0.00019,27.10293]
[1780011555531,29.48,73520.11,0.5,-0.3953,0.00019,27.11724]
[1780011560566,29.48,73522.45,0.5,-0.39486,0.00019,27.10996]
[1780011565601,29.48,73522.69,0.5,-0.39482,0.00019,27.10921]
[1780011571374,29.48,73521.1,0.5,-0.39511,0.00019,27.11415]
[1780011576677,29.48,73520.93,0.5,-0.39513,0.00019,27.11166]
[1780011581716,29.48,73522.31,0.5,-0.39488,0.00019,27.10736]
[1780011586857,29.48,73519.79,0.5,-0.39534,0.00019,27.11516]
[1780011588584,29.48,73519.94,0.5,-0.39531,0.00019,27.11469]
[1780011588764,29.48,73517.55,0.5,-0.39576,0.00019,27.12207]
[1780011594806,29.48,73516.31,0.5,-0.39598,0.00019,27.12581]
[1780011600339,29.48,73516.23,0.5,-0.39599,0.00019,27.126]
[1780011606032,29.48,73508.87,0.5,-0.39736,0.00019,27.1484]
[1780011609874,29.48,73508.95,0.5,-0.39734,0.00019,27.1481]
[1780011610567,29.48,73505.0,0.5,-0.39807,0.00019,27.16]
[1780011611929,29.48,73504.95,0.5,-0.39808,0.00019,27.16015]
[1780011611954,29.48,73504.95,0.5,-0.39808,0.00019,27.16015]
[1780011612041,29.48,73504.95,0.5,-0.39808,0.00019,27.16015]
[1780011612143,29.48,73503.87,0.5,-0.39828,0.00019,27.1634]
[1780011617230,29.47,73497.81,0.5,-0.3994,0.00019,27.18139]
[1780011619515,29.47,73492.9,0.5,-0.40031,0.00019,27.19581]
[1780011619529,29.47,73492.9,0.5,-0.40031,0.00019,27.19581]
[1780011619611,29.47,73490.26,0.5,-0.4008,0.00019,27.20345]
[1780011624630,29.47,73485.6,0.5,-0.40166,0.00019,27.21693]
[1780011629630,29.47,73487.27,0.5,-0.40135,0.00019,27.21213]
[1780011634665,29.47,73488.51,0.5,-0.40111,0.00019,27.20557]
[1780011639725,29.47,73489.96,0.5,-0.40085,0.00019,27.20138]
[1780011643161,29.47,73490.14,0.5,-0.40081,0.00019,27.20087]
[1780011643263,29.47,73490.14,0.5,-0.40081,0.00019,27.20087]
[1780011643294,29.47,73485.61,0.5,-0.40166,0.00019,27.21406]
[1780011645439,29.47,73485.61,0.5,-0.40166,0.00019,27.21406]
[1780011645656,29.47,73481.52,0.5,-0.40242,0.00019,27.22586]
[1780011650692,29.47,73480.13,0.5,-0.40268,0.00019,27.22982]
[1780011652059,29.47,73478.91,0.5,-0.4029,0.00019,27.2333]
[1780011652072,29.47,73478.91,0.5,-0.4029,0.00019,27.2333]
[1780011652199,29.47,73478.91,0.5,-0.4029,0.00019,27.2333]
[1780011652231,29.47,73477.93,0.5,-0.40309,0.00019,27.23609]
[1780011655241,29.47,73476.02,0.5,-0.40344,0.00019,27.2415]
[1780011655253,29.47,73476.02,0.5,-0.40344,0.00019,27.2415]
[1780011660537,29.47,73467.38,0.5,-0.40505,0.00019,27.26574]
[1780011665843,29.47,73462.22,0.5,-0.40601,0.00019,27.27994]
[1780011671352,29.46,73457.64,0.5,-0.40686,0.00019,27.29234]
[1780011676386,29.46,73458.86,0.5,-0.40662,0.00019,27.28886]
[1780011680903,29.46,73464.56,0.5,-0.40555,0.00019,27.27304]
[1780011681020,29.46,73464.56,0.5,-0.40555,0.00019,27.27304]
[1780011681115,29.46,73464.56,0.5,-0.40555,0.00019,27.27304]
[1780011681286,29.46,73464.56,0.5,-0.40555,0.00019,27.27304]
[1780011681394,29.46,73464.56,0.5,-0.40555,0.00019,27.27304]
[1780011681712,29.46,73463.41,0.5,-0.40576,0.00019,27.2762]
[1780011683058,29.46,73463.41,0.5,-0.40576,0.00019,27.27621]
[1780011683126,29.46,73463.41,0.5,-0.40576,0.00019,27.27621]
[1780011683732,29.46,73467.79,0.5,-0.40494,0.00019,27.26404]
[1780011684080,29.46,73467.79,0.5,-0.40494,0.00019,27.26404]
[1780011684443,29.46,73467.79,0.5,-0.40494,0.00019,27.26402]
[1780011686185,29.46,73470.69,0.5,-0.4044,0.00019,27.25588]
[1780011686473,29.46,73473.44,0.5,-0.40388,0.00019,27.24811]
[1780011687481,29.46,73473.44,0.5,-0.40388,0.00019,27.24811]
[1780011687486,29.46,73473.44,0.5,-0.40388,0.00019,27.24811]
[1780011687706,29.45,73473.32,0.5,-0.40391,0.00019,27.24844]
[1780011692719,29.45,73473.2,0.5,-0.40392,0.00019,27.24577]
[1780011695266,29.45,73473.6,0.5,-0.40384,0.00019,27.24462]
[1780011695521,29.45,73473.56,0.5,-0.40385,0.00019,27.24472]
[1780011696527,29.45,73480.76,0.5,-0.4025,0.00019,27.22418]
[1780011701562,29.45,73484.03,0.5,-0.40189,0.00019,27.21479]
[1780011702709,29.45,73484.03,0.5,-0.40189,0.00019,27.21479]
[1780011702757,29.45,73483.97,0.5,-0.40191,0.00019,27.21498]
[1780011705999,29.45,73483.79,0.5,-0.40193,0.00019,27.21538]
[1780011706008,29.45,73483.79,0.5,-0.40193,0.00019,27.21538]
[1780011706701,29.45,73483.77,0.5,-0.40193,0.00019,27.21538]
[1780011711714,29.45,73483.61,0.5,-0.40195,0.00019,27.2156]
[1780011716718,29.44,73483.61,0.5,-0.40193,0.00019,27.2153]
[1780011721736,29.43,73484.32,0.5,-0.40178,0.00019,27.21295]
[1780011726736,29.43,73484.03,0.5,-0.40182,0.00019,27.2135]
[1780011731749,29.42,73484.8,0.5,-0.40166,0.00019,27.21098]
[1780011736764,29.42,73485.41,0.5,-0.40153,0.00019,27.20892]
[1780011741780,29.41,73486.03,0.5,-0.4014,0.00019,27.20683]
[1780011746781,29.41,73488.02,0.5,-0.40101,0.00019,27.20076]
[1780011751799,29.4,73488.44,0.5,-0.40092,0.00019,27.19929]
[1780011756800,29.4,73488.67,0.5,-0.40085,0.00019,27.1954]
[1780011761850,29.39,73489.47,0.5,-0.40069,0.00019,27.19279]
[1780011766899,29.39,73489.0,0.5,-0.40076,0.00019,27.19395]
[1780011771907,29.38,73488.24,0.5,-0.40089,0.00019,27.19596]
[1780011776957,29.38,73488.07,0.5,-0.40091,0.00019,27.19623]
[1780011781979,29.38,73488.94,0.5,-0.40074,0.00019,27.19346]
[1780011786999,29.37,73490.19,0.5,-0.40049,0.00019,27.18957]
[1780011792013,29.37,73490.74,0.5,-0.40038,0.00019,27.18773]
[1780011797024,29.36,73490.25,0.5,-0.40046,0.00019,27.18896]
[1780011802052,29.36,73490.93,0.5,-0.40032,0.00019,27.18674]
[1780011803913,29.36,73490.94,0.5,-0.40031,0.00019,27.18662]
[1780011804814,29.36,73498.96,0.5,-0.39881,0.00019,27.16269]
[1780011808463,29.36,73504.13,0.5,-0.39784,0.00019,27.14705]
[1780011808797,29.36,73505.99,0.5,-0.39749,0.00019,27.14142]
[1780011810873,29.36,73513.08,0.5,-0.39617,0.00019,27.1197]
[1780011813294,29.36,73512.86,0.5,-0.3962,0.00019,27.11739]
[1780011813316,29.36,73512.86,0.5,-0.3962,0.00019,27.11739]
[1780011813844,29.36,73511.08,0.5,-0.39654,0.00019,27.12287]
[1780011818854,29.36,73508.67,0.5,-0.39699,0.00019,27.13028]
[1780011823854,29.36,73506.98,0.5,-0.3973,0.00019,27.13549]
[1780011828871,29.36,73506.85,0.5,-0.39733,0.00019,27.13594]
[1780011833886,29.36,73506.34,0.5,-0.39743,0.00019,27.13754]
[1780011838944,29.36,73505.72,0.5,-0.39755,0.00019,27.13948]
[1780011843947,29.36,73504.87,0.5,-0.39771,0.00019,27.14212]
[1780011848961,29.36,73504.57,0.5,-0.39777,0.00019,27.14308]
[1780011853961,29.36,73511.16,0.5,-0.39654,0.00019,27.12299]
[1780011859001,29.36,73510.09,0.5,-0.39674,0.00019,27.12625]
[1780011861746,29.36,73510.09,0.5,-0.39674,0.00019,27.12624]
[1780011861782,29.36,73510.09,0.5,-0.39674,0.00019,27.12624]
[1780011861883,29.36,73508.94,0.5,-0.39695,0.00019,27.12977]
[1780011863712,29.36,73516.62,0.5,-0.39552,0.00019,27.10608]
[1780011865643,29.36,73517.99,0.5,-0.39527,0.00019,27.10182]
[1780011865722,29.36,73517.47,0.5,-0.39536,0.00019,27.10344]
[1780011871764,29.36,73517.85,0.5,-0.39528,0.00019,27.09928]
[1780011876799,29.36,73518.06,0.5,-0.39524,0.00019,27.09863]
[1780011881834,29.36,73518.12,0.5,-0.39523,0.00019,27.09845]
[1780011886870,29.36,73517.33,0.5,-0.39538,0.00019,27.10092]
[1780011892173,29.36,73517.63,0.5,-0.39532,0.00019,27.09998]
[1780011899957,29.36,73517.63,0.5,-0.39532,0.00019,27.09998]
[1780011902772,29.36,73516.97,0.5,-0.39545,0.00019,27.10203]
[1780011902980,29.36,73509.45,0.5,-0.39685,0.00019,27.12525]
[1780011904750,29.36,73509.45,0.5,-0.39685,0.00019,27.12525]
[1780011904854,29.36,73507.65,0.5,-0.39719,0.00019,27.13077]
[1780011906961,29.36,73500.59,0.5,-0.39851,0.00019,27.15221]
[1780011912944,29.36,73494.79,0.5,-0.39959,0.00019,27.1695]
[1780011917965,29.36,73495.37,0.5,-0.39947,0.00019,27.16759]
[1780011923126,29.35,73491.83,0.5,-0.40012,0.00019,27.17787]
[1780011928548,29.35,73489.25,0.5,-0.40059,0.00019,27.18533]
[1780011933999,29.35,73496.2,0.5,-0.39927,0.00019,27.16149]
[1780011939237,29.35,73494.75,0.5,-0.39954,0.00019,27.16589]
[1780011944271,29.35,73493.66,0.5,-0.39975,0.00019,27.16911]
[1780011949307,29.35,73493.52,0.5,-0.39976,0.00019,27.16939]
[1780011954342,29.34,73493.34,0.5,-0.39979,0.00019,27.16979]
[1780011960385,29.34,73492.71,0.5,-0.3999,0.00019,27.1715]
[1780011966427,29.34,73492.27,0.5,-0.39997,0.00019,27.17261]
[1780011971464,29.33,73493.19,0.5,-0.39979,0.00019,27.16974]
[1780011976498,29.33,73493.25,0.5,-0.39977,0.00019,27.16942]
[1780011981532,29.33,73485.08,0.5,-0.40129,0.00019,27.19336]
[1780011986568,29.32,73482.55,0.5,-0.40176,0.00019,27.20053]
[1780011992873,29.32,73483.71,0.5,-0.40152,0.00019,27.19392]
[1780011998652,29.31,73485.33,0.5,-0.4012,0.00019,27.18895]
[1780012003687,29.31,73487.1,0.5,-0.40086,0.00019,27.18356]
[1780012008927,29.31,73490.46,0.5,-0.40022,0.00019,27.17349]
[1780012016777,29.3,73494.74,0.5,-0.3994,0.00019,27.16051]
[1780012021882,29.3,73494.03,0.5,-0.39953,0.00019,27.16255]
[1780012021898,29.3,73494.03,0.5,-0.39953,0.00019,27.16255]
[1780012022091,29.3,73489.79,0.5,-0.40032,0.00019,27.1751]
[1780012027102,29.3,73488.86,0.5,-0.40049,0.00019,27.17773]
[1780012032114,29.29,73483.43,0.5,-0.4015,0.00019,27.19352]
[1780012037171,29.3,73478.96,0.5,-0.40235,0.00019,27.20668]
[1780012042193,29.3,73477.81,0.5,-0.40257,0.00019,27.21011]
[1780012045179,29.3,73473.03,0.5,-0.40347,0.00019,27.2239]
[1780012045195,29.3,73473.03,0.5,-0.40347,0.00019,27.2239]
[1780012047269,29.3,73473.04,0.5,-0.40347,0.00019,27.2239]
[1780012047995,29.3,73473.04,0.5,-0.40347,0.00019,27.22391]
[1780012053033,29.3,73472.38,0.5,-0.40359,0.00019,27.22288]
[1780012058067,29.3,73466.97,0.5,-0.40461,0.00019,27.2383]
[1780012059650,29.3,73460.34,0.5,-0.40586,0.00019,27.25687]
[1780012060082,29.3,73459.08,0.5,-0.40609,0.00019,27.26037]
[1780012067128,29.3,73454.78,0.5,-0.4069,0.00019,27.27217]
[1780012072164,29.3,73455.14,0.5,-0.40683,0.00019,27.27114]
[1780012077198,29.3,73457.71,0.5,-0.40635,0.00019,27.26404]
[1780012082234,29.3,73459.79,0.5,-0.40595,0.00019,27.25826]
[1780012087269,29.3,73457.99,0.5,-0.40629,0.00019,27.26323]
[1780012092305,29.3,73459.79,0.5,-0.40595,0.00019,27.2582]
[1780012096069,29.3,73452.85,0.5,-0.40726,0.00019,27.27731]
[1780012102044,29.3,73450.71,0.5,-0.40765,0.00019,27.28309]
[1780012103772,29.3,73441.76,0.5,-0.40934,0.00019,27.30717]
[1780012104851,29.3,73441.76,0.5,-0.40934,0.00019,27.30717]
[1780012104863,29.3,73441.76,0.5,-0.40934,0.00019,27.30717]
[1780012105066,29.3,73441.9,0.5,-0.40931,0.00019,27.30679]
[1780012109155,29.3,73445.22,0.5,-0.40869,0.00019,27.29787]
[1780012109172,29.3,73445.22,0.5,-0.40869,0.00019,27.29787]
[1780012113276,29.3,73445.66,0.5,-0.40859,0.00019,27.29371]
[1780012113281,29.3,73445.66,0.5,-0.40859,0.00019,27.29371]
[1780012115350,29.3,73446.58,0.5,-0.40842,0.00019,27.29122]
[1780012115357,29.3,73446.58,0.5,-0.40842,0.00019,27.29122]
[1780012115366,29.3,73446.58,0.5,-0.40842,0.00019,27.29122]
[1780012117412,29.3,73451.33,0.5,-0.40752,0.00019,27.27831]
[1780012117426,29.3,73451.33,0.5,-0.40752,0.00019,27.27831]
[1780012121534,29.3,73455.95,0.5,-0.40665,0.00019,27.26563]
[1780012121543,29.3,73455.95,0.5,-0.40665,0.00019,27.26563]
[1780012121604,29.3,73455.95,0.5,-0.40665,0.00019,27.26563]
[1780012121674,29.3,73456.17,0.5,-0.40661,0.00019,27.26503]
[1780012127551,29.3,73457.58,0.5,-0.40634,0.00019,27.26115]
[1780012132584,29.3,73458.47,0.5,-0.40618,0.00019,27.2587]
[1780012137620,29.3,73461.21,0.5,-0.40566,0.00019,27.2511]
[1780012143960,29.3,73460.96,0.5,-0.40571,0.00019,27.25184]
[1780012149702,29.3,73462.18,0.5,-0.40549,0.00019,27.24847]
[1780012154738,29.3,73461.79,0.5,-0.40556,0.00019,27.24959]
[1780012159773,29.3,73461.86,0.5,-0.40555,0.00019,27.24943]
[1780012165818,29.3,73461.55,0.5,-0.40561,0.00019,27.25033]
[1780012170849,29.3,73461.57,0.5,-0.40561,0.00019,27.2503]
[1780012176891,29.3,73461.06,0.5,-0.4057,0.00019,27.24877]
[1780012182934,29.3,73460.02,0.5,-0.40589,0.00019,27.25169]
[1780012187969,29.3,73460.23,0.5,-0.40586,0.00019,27.25112]
[1780012194011,29.3,73460.13,0.5,-0.40588,0.00019,27.25142]
[1780012200055,29.3,73459.92,0.5,-0.40592,0.00019,27.25202]
[1780012205090,29.3,73458.92,0.5,-0.40611,0.00019,27.25488]
[1780012210126,29.31,73457.99,0.5,-0.40629,0.00019,27.25761]
[1780012215162,29.31,73456.89,0.5,-0.40651,0.00019,27.2608]
[1780012220197,29.31,73457.65,0.5,-0.40638,0.00019,27.25885]
[1780012226239,29.32,73457.06,0.5,-0.4065,0.00019,27.26066]
[1780012231273,29.32,73457.79,0.5,-0.40636,0.00019,27.25581]
[1780012237199,29.32,73457.21,0.5,-0.40648,0.00019,27.25753]
[1780012242350,29.33,73457.23,0.5,-0.40648,0.00019,27.25767]
[1780012247386,29.33,73457.29,0.5,-0.40648,0.00019,27.25765]
[1780012254737,29.34,73457.48,0.5,-0.40646,0.00019,27.25735]
[1780012261485,29.34,73458.44,0.5,-0.40629,0.00019,27.25487]
[1780012266521,29.34,73457.58,0.5,-0.40645,0.00019,27.25725]
[1780012270118,29.34,73457.48,0.5,-0.40647,0.00019,27.2575]
[1780012270255,29.34,73457.35,0.5,-0.40649,0.00019,27.25782]
[1780012275262,29.34,73457.67,0.5,-0.40643,0.00019,27.25688]
[1780012280267,29.34,73457.89,0.5,-0.40638,0.00019,27.25619]
[1780012285274,29.33,73460.29,0.5,-0.40592,0.00019,27.24947]
[1780012289912,29.33,73460.06,0.5,-0.40596,0.00019,27.25005]
[1780012290335,29.33,73460.15,0.5,-0.40595,0.00019,27.24979]
[1780012291321,29.33,73473.73,0.5,-0.40338,0.00019,27.20854]
[1780012292181,29.33,73473.73,0.5,-0.40338,0.00019,27.20854]
[1780012292233,29.33,73473.73,0.5,-0.40338,0.00019,27.20854]
[1780012292272,29.33,73475.4,0.5,-0.40307,0.00019,27.20377]
[1780012292905,29.33,73475.4,0.5,-0.40307,0.00019,27.20377]
[1780012292915,29.33,73475.4,0.5,-0.40307,0.00019,27.20377]
[1780012293356,29.33,73475.76,0.5,-0.403,0.00019,27.20275]
[1780012295023,29.33,73476.53,0.5,-0.40286,0.00019,27.20054]
[1780012295323,29.33,73476.3,0.5,-0.4029,0.00019,27.20122]
[1780012296322,29.33,73485.22,0.5,-0.40123,0.00019,27.17536]
[1780012301332,29.33,73487.18,0.5,-0.40086,0.00019,27.16958]
[1780012303324,29.33,73472.99,0.5,-0.40352,0.00019,27.21057]
[1780012304290,29.33,73473.56,0.5,-0.40341,0.00019,27.20889]
[1780012305396,29.33,73473.56,0.5,-0.40341,0.00019,27.20889]
[1780012306321,29.33,73474.14,0.5,-0.40329,0.00019,27.20714]
[1780012311345,29.32,73475.1,0.5,-0.4031,0.00019,27.20416]
[1780012316351,29.32,73477.76,0.5,-0.40258,0.00019,27.19624]
[1780012321371,29.31,73479.87,0.5,-0.40217,0.00019,27.18987]
[1780012326389,29.31,73477.33,0.5,-0.40264,0.00019,27.19709]
[1780012331413,29.31,73476.04,0.5,-0.40289,0.00019,27.20086]
[1780012336423,29.31,73474.35,0.5,-0.40321,0.00019,27.20576]
[1780012341473,29.31,73474.05,0.5,-0.40327,0.00019,27.20665]
[1780012346493,29.31,73473.94,0.5,-0.40329,0.00019,27.207]
[1780012351497,29.31,73475.03,0.5,-0.40308,0.00019,27.20092]
[1780012356503,29.31,73474.16,0.5,-0.40324,0.00019,27.20345]
[1780012361534,29.31,73471.09,0.5,-0.40382,0.00019,27.21224]
[1780012366540,29.31,73471.67,0.5,-0.40371,0.00019,27.21059]
[1780012371546,29.32,73471.9,0.5,-0.40367,0.00019,27.20994]
[1780012376572,29.32,73472.56,0.5,-0.40355,0.00019,27.20806]
[1780012381594,29.31,73467.81,0.5,-0.40444,0.00019,27.22155]
[1780012386608,29.31,73468.39,0.5,-0.40433,0.00019,27.21989]
[1780012391615,29.31,73467.27,0.5,-0.40454,0.00019,27.22303]
[1780012396638,29.31,73466.61,0.5,-0.40466,0.00019,27.22488]
[1780012401653,29.31,73465.48,0.5,-0.40487,0.00019,27.22804]
[1780012406677,29.31,73465.67,0.5,-0.40484,0.00019,27.22749]
[1780012411694,29.31,73467.3,0.5,-0.40452,0.00019,27.21991]
[1780012416699,29.31,73465.84,0.5,-0.4048,0.00019,27.22402]
[1780012421724,29.31,73465.18,0.5,-0.40492,0.00019,27.22588]
[1780012426732,29.31,73466.1,0.5,-0.40474,0.00019,27.22327]
[1780012431750,29.31,73467.89,0.5,-0.40441,0.00019,27.21822]
[1780012436766,29.31,73469.66,0.5,-0.40408,0.00019,27.21322]
[1780012441796,29.31,73470.03,0.5,-0.40401,0.00019,27.2122]
[1780012446814,29.31,73470.41,0.5,-0.40394,0.00019,27.21115]
[1780012451838,29.31,73470.95,0.5,-0.40384,0.00019,27.20964]
[1780012456899,29.32,73471.69,0.5,-0.4037,0.00019,27.20756]
[1780012461919,29.32,73472.12,0.5,-0.40362,0.00019,27.20637]
[1780012466946,29.32,73472.76,0.5,-0.4035,0.00019,27.20457]
[1780012471948,29.32,73473.77,0.5,-0.40331,0.00019,27.19873]
[1780012476982,29.32,73473.35,0.5,-0.40339,0.00019,27.19997]
[1780012481984,29.32,73473.36,0.5,-0.40339,0.00019,27.19998]
[1780012487002,29.32,73473.74,0.5,-0.40332,0.00019,27.19892]
[1780012492012,29.32,73474.19,0.5,-0.40324,0.00019,27.19767]
[1780012495973,29.32,73475.19,0.5,-0.40305,0.00019,27.19483]
[1780012496549,29.32,73485.12,0.5,-0.40118,0.00019,27.16603]
[1780012497420,29.32,73485.12,0.5,-0.40118,0.00019,27.16603]
[1780012497492,29.32,73488.66,0.5,-0.40052,0.00019,27.15563]
[1780012499178,29.32,73489.23,0.5,-0.40042,0.00019,27.154]
[1780012503130,29.32,73490.89,0.5,-0.4001,0.00019,27.14896]
[1780012503138,29.32,73490.89,0.5,-0.4001,0.00019,27.14896]
[1780012503238,29.32,73490.05,0.5,-0.40025,0.00019,27.15141]
[1780012508918,29.32,73490.8,0.5,-0.4001,0.00019,27.14903]
[1780012516586,29.31,73490.17,0.5,-0.4002,0.00019,27.15055]
[1780012518347,29.31,73490.17,0.5,-0.4002,0.00019,27.15052]
[1780012518618,29.31,73489.36,0.5,-0.40035,0.00019,27.15288]
[1780012521335,29.31,73497.65,0.5,-0.39879,0.00019,27.12803]
[1780012526656,29.31,73501.92,0.5,-0.39799,0.00019,27.11512]
[1780012532411,29.31,73503.28,0.5,-0.39774,0.00019,27.10817]
[1780012537499,29.31,73503.71,0.5,-0.39766,0.00019,27.10696]
[1780012540947,29.31,73503.84,0.5,-0.39764,0.00019,27.10666]
[1780012541535,29.31,73511.31,0.5,-0.39624,0.00019,27.08377]
[1780012542350,29.31,73511.31,0.5,-0.39624,0.00019,27.08377]
[1780012542481,29.31,73511.45,0.5,-0.39622,0.00019,27.08335]
[1780012544497,29.31,73518.64,0.5,-0.39488,0.00019,27.06099]
[1780012547570,29.31,73522.2,0.5,-0.39421,0.00019,27.04983]
[1780012547628,29.31,73522.2,0.5,-0.39421,0.00019,27.04983]
[1780012548524,29.31,73524.38,0.5,-0.39381,0.00019,27.04298]
[1780012553559,29.32,73526.0,0.5,-0.39351,0.00019,27.03801]
[1780012553733,29.32,73526.0,0.5,-0.39351,0.00019,27.03801]
[1780012553747,29.32,73526.0,0.5,-0.39351,0.00019,27.03801]
[1780012554654,29.32,73526.13,0.5,-0.39349,0.00019,27.03762]
[1780012559684,29.32,73522.86,0.5,-0.39411,0.00019,27.04813]
[1780012564700,29.32,73520.26,0.5,-0.3946,0.00019,27.05644]
[1780012568765,29.32,73520.75,0.5,-0.39451,0.00019,27.05498]
[1780012569641,29.32,73520.75,0.5,-0.39452,0.00019,27.055]
[1780012574651,29.33,73522.12,0.5,-0.39426,0.00019,27.05077]
[1780012577696,29.33,73528.98,0.5,-0.39299,0.00019,27.0291]
[1780012582697,29.33,73529.7,0.5,-0.39286,0.00019,27.02697]
[1780012587751,29.33,73527.62,0.5,-0.39326,0.00019,27.03376]
[1780012592787,29.33,73527.21,0.5,-0.39333,0.00019,27.03219]
[1780012597802,29.34,73525.05,0.5,-0.39374,0.00019,27.03917]
[1780012602861,29.34,73520.72,0.5,-0.39456,0.00019,27.05293]
[1780012607873,29.34,73519.67,0.5,-0.39476,0.00019,27.0563]
[1780012612900,29.34,73518.73,0.5,-0.39493,0.00019,27.05931]
[1780012617936,29.34,73518.07,0.5,-0.39506,0.00019,27.06145]
[1780012622961,29.34,73518.87,0.5,-0.39492,0.00019,27.05902]
[1780012627969,29.34,73519.49,0.5,-0.39481,0.00019,27.05716]
[1780012632984,29.35,73519.89,0.5,-0.39474,0.00019,27.05601]
[1780012637988,29.35,73519.47,0.5,-0.39482,0.00019,27.05743]
[1780012643011,29.35,73519.91,0.5,-0.39474,0.00019,27.05616]
[1780012648039,29.35,73520.68,0.5,-0.39461,0.00019,27.05387]
[1780012653042,29.35,73519.88,0.5,-0.39475,0.00019,27.0535]
[1780012655791,29.35,73528.46,0.5,-0.39316,0.00019,27.02647]
[1780012659779,29.36,73536.18,0.5,-0.39173,0.00019,27.00188]
[1780012660161,29.36,73536.18,0.5,-0.39173,0.00019,27.00188]
[1780012660313,29.36,73536.68,0.5,-0.39164,0.00019,27.00032]
[1780012666250,29.36,73540.18,0.5,-0.39098,0.00019,26.98891]
[1780012671389,29.36,73544.1,0.5,-0.39025,0.00019,26.97602]
[1780012677089,29.35,73548.53,0.5,-0.38942,0.00019,26.96136]
[1780012683472,29.35,73550.04,0.5,-0.38913,0.00019,26.95624]
[1780012688581,29.35,73550.28,0.5,-0.38908,0.00019,26.95537]
[1780012689390,29.35,73550.47,0.5,-0.38905,0.00019,26.95473]
[1780012689397,29.35,73550.47,0.5,-0.38905,0.00019,26.95473]
[1780012689734,29.35,73550.47,0.5,-0.38905,0.00019,26.95471]
[1780012694745,29.35,73550.92,0.5,-0.38896,0.00019,26.95314]
[1780012699762,29.35,73550.81,0.5,-0.38898,0.00019,26.95341]
[1780012704779,29.35,73550.85,0.5,-0.38896,0.00019,26.95317]
[1780012709782,29.35,73550.91,0.5,-0.38895,0.00019,26.95285]
[1780012712751,29.34,73560.22,0.5,-0.3872,0.00019,26.91859]
[1780012717807,29.34,73559.15,0.5,-0.3874,0.00019,26.92214]
[1780012722827,29.34,73555.46,0.5,-0.38808,0.00019,26.93446]
[1780012727841,29.34,73554.32,0.5,-0.38829,0.00019,26.93822]
[1780012732864,29.34,73556.21,0.5,-0.38793,0.00019,26.93182]
[1780012737865,29.34,73556.13,0.5,-0.38795,0.00019,26.93205]
[1780012742910,29.34,73556.02,0.5,-0.38796,0.00019,26.93238]
[1780012747925,29.34,73555.53,0.5,-0.38805,0.00019,26.93398]
[1780012752955,29.34,73556.08,0.5,-0.38795,0.00019,26.93209]
[1780012757979,29.34,73552.32,0.5,-0.38864,0.00019,26.94458]
[1780012763032,29.33,73551.02,0.5,-0.38888,0.00019,26.9488]
[1780012768051,29.33,73545.74,0.5,-0.38985,0.00019,26.9661]
[1780012773082,29.33,73546.15,0.5,-0.38976,0.00019,26.96158]
[1780012778138,29.33,73543.1,0.5,-0.39032,0.00019,26.97145]
[1780012780601,29.33,73542.82,0.5,-0.39037,0.00019,26.9723]
[1780012780892,29.33,73542.82,0.5,-0.39037,0.00019,26.97227]
[1780012784079,29.32,73541.17,0.5,-0.39067,0.00019,26.97758]
[1780012784866,29.32,73540.82,0.5,-0.39073,0.00019,26.97869]
[1780012788895,29.32,73532.56,0.5,-0.39228,0.00019,27.0055]
[1780012793925,29.32,73533.02,0.5,-0.39219,0.00019,27.00403]
[1780012798975,29.33,73530.59,0.5,-0.39264,0.00019,27.01184]
[1780012799269,29.33,73530.59,0.5,-0.39264,0.00019,27.01184]
[1780012799821,29.33,73530.28,0.5,-0.3927,0.00019,27.01284]
[1780012802887,29.33,73529.56,0.5,-0.39284,0.00019,27.01514]
[1780012803348,29.33,73530.65,0.5,-0.39263,0.00019,27.01165]
[1780012803366,29.33,73530.65,0.5,-0.39263,0.00019,27.01165]
[1780012803379,29.33,73530.65,0.5,-0.39263,0.00019,27.01165]
[1780012803471,29.33,73530.65,0.5,-0.39263,0.00019,27.01165]
[1780012803572,29.33,73529.3,0.5,-0.39288,0.00019,27.01597]
[1780012804714,29.33,73529.3,0.5,-0.39288,0.00019,27.01597]
[1780012804799,29.33,73529.3,0.5,-0.39288,0.00019,27.01597]
[1780012805047,29.33,73530.06,0.5,-0.39274,0.00019,27.01354]
[1780012805307,29.33,73530.06,0.5,-0.39274,0.00019,27.01354]
[1780012805712,29.33,73530.06,0.5,-0.39274,0.00019,27.01354]
[1780012805898,29.33,73530.06,0.5,-0.39274,0.00019,27.01354]
[1780012805798,29.33,73545.44,0.5,-0.38988,0.00019,26.96362]
[1780012806033,29.33,73545.44,0.5,-0.38988,0.00019,26.96362]
[1780012806161,29.33,73545.44,0.5,-0.38988,0.00019,26.96362]
[1780012806437,29.33,73545.44,0.5,-0.38988,0.00019,26.96362]
[1780012806601,29.33,73545.44,0.5,-0.38988,0.00019,26.96362]
[1780012806605,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807236,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807271,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807503,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807563,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807579,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807616,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807622,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807668,29.33,73567.66,0.5,-0.38575,0.00019,26.88902]
[1780012807706,29.33,73576.08,0.5,-0.38419,0.00019,26.86001]
[1780012808015,29.33,73576.08,0.5,-0.38419,0.00019,26.86001]
[1780012808033,29.33,73576.08,0.5,-0.38419,0.00019,26.86001]
[1780012808634,29.33,73574.64,0.5,-0.38446,0.00019,26.86505]
[1780012809080,29.33,73574.64,0.5,-0.38446,0.00019,26.86505]
[1780012809105,29.33,73574.64,0.5,-0.38446,0.00019,26.86505]
[1780012809386,29.33,73574.87,0.5,-0.38442,0.00019,26.86429]
[1780012814423,29.33,73573.74,0.5,-0.38463,0.00019,26.86839]
[1780012815726,29.33,73573.74,0.5,-0.38463,0.00019,26.86839]
[1780012815734,29.33,73573.74,0.5,-0.38463,0.00019,26.86839]
[1780012815759,29.33,73573.0,0.5,-0.38477,0.00019,26.87098]
[1780012817347,29.33,73573.0,0.5,-0.38477,0.00019,26.87102]
[1780012817368,29.33,73573.0,0.5,-0.38477,0.00019,26.87102]
[1780012819840,29.33,73573.38,0.5,-0.38471,0.00019,26.86977]
[1780012819919,29.33,73573.38,0.5,-0.38471,0.00019,26.86977]
[1780012819886,29.33,73575.15,0.5,-0.38438,0.00019,26.86368]
[1780012821916,29.33,73577.03,0.5,-0.38403,0.00019,26.8572]
[1780012821934,29.33,73580.07,0.5,-0.38347,0.00019,26.84665]
[1780012827510,29.34,73580.04,0.5,-0.38349,0.00019,26.84708]
[1780012832545,29.34,73578.24,0.5,-0.38382,0.00019,26.8503]
[1780012833090,29.34,73578.24,0.5,-0.38382,0.00019,26.8503]
[1780012833553,29.34,73578.04,0.5,-0.38385,0.00019,26.85098]
[1780012834276,29.34,73578.04,0.5,-0.38385,0.00019,26.85098]
[1780012834282,29.34,73578.04,0.5,-0.38385,0.00019,26.85098]
[1780012834885,29.34,73578.34,0.5,-0.3838,0.00019,26.84992]
[1780012839945,29.33,73580.47,0.5,-0.3834,0.00019,26.8424]
[1780012841690,29.33,73590.54,0.5,-0.38153,0.00018,26.80683]
[1780012844282,29.33,73596.14,0.5,-0.38049,0.00018,26.78679]
[1780012844887,29.33,73601.81,0.5,-0.37945,0.00018,26.76634]
[1780012846276,29.33,73601.45,0.5,-0.37951,0.00018,26.76763]
[1780012846292,29.33,73601.45,0.5,-0.37951,0.00018,26.76763]
[1780012846606,29.33,73601.45,0.5,-0.37951,0.00018,26.76763]
[1780012846708,29.33,73601.77,0.5,-0.37945,0.00018,26.76647]
[1780012852520,29.33,73606.78,0.5,-0.37853,0.00018,26.74827]
[1780012857721,29.34,73611.71,0.5,-0.37764,0.00018,26.73062]
[1780012858785,29.34,73611.71,0.5,-0.37764,0.00018,26.73062]
[1780012858820,29.34,73611.71,0.5,-0.37764,0.00018,26.73062]
[1780012858978,29.34,73611.71,0.5,-0.37764,0.00018,26.73062]
[1780012858981,29.34,73611.44,0.5,-0.37769,0.00018,26.7317]
[1780012864400,29.34,73606.67,0.5,-0.37859,0.00018,26.74945]
[1780012865789,29.34,73626.98,0.5,-0.37485,0.00018,26.67437]
[1780012866282,29.34,73626.98,0.5,-0.37485,0.00018,26.67437]
[1780012866794,29.34,73650.17,0.5,-0.37061,0.00018,26.58572]
[1780012867800,29.35,73637.52,0.5,-0.37293,0.00018,26.63459]
[1780012868216,29.35,73637.52,0.5,-0.37293,0.00018,26.63459]
[1780012868333,29.35,73637.52,0.5,-0.37293,0.00018,26.63459]
[1780012868486,29.35,73637.52,0.5,-0.37293,0.00018,26.63459]
[1780012868689,29.35,73637.52,0.5,-0.37293,0.00018,26.63459]
[1780012868747,29.35,73637.52,0.5,-0.37293,0.00018,26.63459]
[1780012868803,29.35,73640.0,0.5,-0.37248,0.00018,26.62518]
[1780012869612,29.35,73640.0,0.5,-0.37248,0.00018,26.62518]
[1780012869759,29.35,73640.0,0.5,-0.37248,0.00018,26.62518]
[1780012869813,29.35,73640.29,0.5,-0.37242,0.00018,26.62403]
[1780012871240,29.35,73644.63,0.5,-0.37163,0.00018,26.60742]
[1780012874387,29.35,73647.01,0.5,-0.37119,0.00018,26.59814]
[1780012874948,29.35,73646.1,0.5,-0.37136,0.00018,26.60164]
[1780012879613,29.34,73643.58,0.5,-0.37181,0.00018,26.61126]
[1780012879983,29.34,73644.23,0.5,-0.37169,0.00018,26.60873]
[1780012881710,29.34,73645.47,0.5,-0.37146,0.00018,26.60391]
[1780012881893,29.34,73645.47,0.5,-0.37146,0.00018,26.60388]
[1780012886929,29.34,73651.53,0.5,-0.37035,0.00018,26.58027]
[1780012891964,29.34,73649.4,0.5,-0.37072,0.00018,26.58543]
[1780012896999,29.34,73645.23,0.5,-0.37148,0.00018,26.60149]
[1780012900023,29.34,73637.04,0.5,-0.37299,0.00018,26.63298]
[1780012905288,29.34,73632.62,0.5,-0.3738,0.00018,26.64984]
[1780012911104,29.34,73627.63,0.5,-0.37472,0.00018,26.66877]
[1780012914396,29.34,73625.59,0.5,-0.3751,0.00018,26.6765]
[1780012914403,29.34,73625.59,0.5,-0.3751,0.00018,26.6765]
[1780012914998,29.34,73610.23,0.5,-0.37793,0.00018,26.7336]
[1780012920981,29.35,73609.0,0.5,-0.37816,0.00018,26.73814]
[1780012921011,29.35,73608.35,0.5,-0.37828,0.00018,26.74052]
[1780012926210,29.35,73608.14,0.5,-0.37831,0.00018,26.74131]
[1780012931248,29.35,73607.72,0.5,-0.37839,0.00018,26.74289]
[1780012934267,29.35,73597.21,0.5,-0.38033,0.00018,26.78095]
[1780012937982,29.35,73588.72,0.5,-0.3819,0.00018,26.81115]
[1780012942056,29.34,73576.12,0.5,-0.38422,0.00019,26.85518]
[1780012942902,29.34,73576.12,0.5,-0.38422,0.00019,26.85518]
[1780012942908,29.34,73576.12,0.5,-0.38422,0.00019,26.85518]
[1780012943001,29.34,73575.23,0.5,-0.38439,0.00019,26.85831]
[1780012944623,29.35,73575.12,0.5,-0.38441,0.00019,26.85874]
[1780012944640,29.35,73575.12,0.5,-0.38441,0.00019,26.85874]
[1780012944705,29.35,73575.12,0.5,-0.38441,0.00019,26.85874]
[1780012944965,29.35,73574.92,0.5,-0.38445,0.00019,26.85947]
[1780012950383,29.35,73572.57,0.5,-0.3849,0.00019,26.86778]
[1780012955954,29.35,73576.1,0.5,-0.38423,0.00019,26.85257]
[1780012961504,29.35,73578.49,0.5,-0.38379,0.00019,26.8442]
[1780012966560,29.35,73577.31,0.5,-0.384,0.00019,26.84828]
[1780012966633,29.35,73570.26,0.5,-0.38531,0.00019,26.87266]
[1780012969847,29.35,73570.16,0.5,-0.38533,0.00019,26.87306]
[1780012969856,29.35,73570.16,0.5,-0.38533,0.00019,26.87306]
[1780012969997,29.35,73565.83,0.5,-0.38613,0.00019,26.88783]
[1780012975991,29.35,73561.56,0.5,-0.38693,0.00019,26.90236]
[1780012981645,29.35,73563.04,0.5,-0.38666,0.00019,26.89739]
[1780012986619,29.35,73564.77,0.5,-0.38634,0.00019,26.89153]
[1780012988044,29.35,73579.8,0.5,-0.38355,0.00019,26.8398]
[1780012988908,29.35,73579.8,0.5,-0.38355,0.00019,26.8398]
[1780012989129,29.35,73581.84,0.5,-0.38317,0.00019,26.83267]
[1780012994150,29.35,73587.46,0.5,-0.38213,0.00018,26.81281]
[1780012999196,29.35,73583.97,0.5,-0.38277,0.00018,26.82495]
[1780013001161,29.35,73574.78,0.5,-0.38447,0.00019,26.85695]
[1780013002853,29.35,73568.32,0.5,-0.38566,0.00019,26.87915]
[1780013002868,29.35,73568.32,0.5,-0.38566,0.00019,26.87915]
[1780013003079,29.35,73562.62,0.5,-0.38672,0.00019,26.89859]
[1780013008113,29.35,73562.82,0.5,-0.38669,0.00019,26.89795]
[1780013013139,29.35,73561.84,0.5,-0.38686,0.00019,26.89827]
[1780013018141,29.35,73562.54,0.5,-0.38673,0.00019,26.8959]
[1780013020150,29.35,73554.9,0.5,-0.38815,0.00019,26.92162]
[1780013025153,29.35,73560.11,0.5,-0.38718,0.00019,26.90405]
[1780013030198,29.34,73562.76,0.5,-0.38668,0.00019,26.89503]
[1780013030570,29.34,73562.76,0.5,-0.38668,0.00019,26.89503]
[1780013030582,29.34,73562.76,0.5,-0.38668,0.00019,26.89503]
[1780013035611,29.34,73560.85,0.5,-0.38704,0.00019,26.90146]
[1780013037350,29.34,73559.32,0.5,-0.38732,0.00019,26.90661]
[1780013037405,29.34,73559.32,0.5,-0.38732,0.00019,26.90661]
[1780013037509,29.34,73559.32,0.5,-0.38732,0.00019,26.90661]
[1780013037555,29.34,73559.32,0.5,-0.38732,0.00019,26.90661]
[1780013038042,29.34,73558.82,0.5,-0.38741,0.00019,26.90829]
[1780013038853,29.34,73558.82,0.5,-0.38741,0.00019,26.90829]
[1780013040329,29.34,73548.2,0.5,-0.38939,0.00019,26.94376]
[1780013040381,29.34,73548.2,0.5,-0.38939,0.00019,26.94376]
[1780013041061,29.34,73547.83,0.5,-0.38946,0.00019,26.94499]
[1780013046095,29.34,73556.26,0.5,-0.38788,0.00019,26.91684]
[1780013046967,29.34,73556.26,0.5,-0.38788,0.00019,26.91684]
[1780013049131,29.34,73562.94,0.5,-0.38664,0.00019,26.8943]
[1780013049206,29.34,73570.89,0.5,-0.38517,0.00019,26.86715]
[1780013049865,29.34,73570.89,0.5,-0.38517,0.00019,26.86715]
[1780013050122,29.34,73570.89,0.5,-0.38517,0.00019,26.86716]
[1780013051246,29.34,73576.27,0.5,-0.38417,0.00019,26.84859]
[1780013051250,29.34,73576.27,0.5,-0.38417,0.00019,26.84859]
[1780013052138,29.34,73575.82,0.5,-0.38426,0.00019,26.85018]
[1780013053272,29.34,73575.53,0.5,-0.38431,0.00019,26.85122]
[1780013054152,29.34,73572.32,0.5,-0.38491,0.00019,26.86234]
[1780013055332,29.35,73567.8,0.5,-0.38575,0.00019,26.87788]
[1780013056208,29.35,73567.68,0.5,-0.38577,0.00019,26.8783]
[1780013061264,29.35,73568.1,0.5,-0.3857,0.00019,26.87693]
[1780013067241,29.35,73563.81,0.5,-0.38649,0.00019,26.8916]
[1780013073284,29.35,73565.76,0.5,-0.38612,0.00019,26.88199]
[1780013074542,29.35,73577.49,0.5,-0.38395,0.00019,26.84162]
[1780013077311,29.35,73578.3,0.5,-0.3838,0.00019,26.8389]
[1780013082346,29.35,73579.73,0.5,-0.38355,0.00019,26.83411]
[1780013085508,29.35,73579.33,0.5,-0.38363,0.00019,26.83554]
[1780013085596,29.35,73579.65,0.5,-0.38357,0.00019,26.83442]
[1780013090643,29.35,73582.04,0.5,-0.38312,0.00019,26.82603]
[1780013096445,29.35,73582.47,0.5,-0.38304,0.00019,26.82445]
[1780013100789,29.35,73581.23,0.5,-0.38327,0.00019,26.82875]
[1780013100876,29.35,73579.03,0.5,-0.38367,0.00019,26.83642]
[1780013101843,29.35,73570.68,0.5,-0.38522,0.00019,26.8653]
[1780013107046,29.35,73571.39,0.5,-0.38509,0.00019,26.86282]
[1780013112560,29.35,73574.25,0.5,-0.38456,0.00019,26.85313]
[1780013117597,29.35,73572.06,0.5,-0.38496,0.00019,26.86044]
[1780013122632,29.35,73572.62,0.5,-0.38486,0.00019,26.85859]
[1780013124529,29.35,73577.39,0.5,-0.38398,0.00019,26.84211]
[1780013124664,29.35,73577.39,0.5,-0.38398,0.00019,26.84213]
[1780013125615,29.35,73577.39,0.5,-0.38398,0.00019,26.84213]
[1780013125850,29.35,73590.58,0.5,-0.38154,0.00018,26.79577]
[1780013127571,29.35,73590.48,0.5,-0.38155,0.00018,26.79608]
[1780013127698,29.35,73591.02,0.5,-0.38145,0.00018,26.79412]
[1780013132144,29.35,73591.15,0.5,-0.38141,0.00018,26.79053]
[1780013132207,29.35,73591.15,0.5,-0.38141,0.00018,26.79053]
[1780013132194,29.35,73590.56,0.5,-0.38152,0.00018,26.79259]
[1780013133814,29.35,73590.56,0.5,-0.38152,0.00018,26.79255]
[1780013133897,29.35,73596.24,0.5,-0.38047,0.00018,26.77227]
[1780013139763,29.34,73597.18,0.5,-0.38029,0.00018,26.76877]
[1780013144803,29.34,73595.97,0.5,-0.38051,0.00018,26.77301]
[1780013149839,29.34,73595.7,0.5,-0.38055,0.00018,26.77385]
[1780013154874,29.34,73591.96,0.5,-0.38124,0.00018,26.78711]
[1780013159909,29.34,73591.98,0.5,-0.38122,0.00018,26.78686]
[1780013161405,29.34,73589.25,0.5,-0.38173,0.00018,26.79653]
[1780013161481,29.34,73589.25,0.5,-0.38173,0.00018,26.79653]
[1780013161970,29.34,73589.25,0.5,-0.38173,0.00018,26.79653]
[1780013162774,29.34,73589.25,0.5,-0.38173,0.00018,26.79653]
[1780013163288,29.34,73582.87,0.5,-0.3829,0.00019,26.81898]
[1780013163901,29.34,73582.87,0.5,-0.3829,0.00019,26.81898]
[1780013163916,29.34,73582.87,0.5,-0.3829,0.00019,26.81898]
[1780013164018,29.34,73582.87,0.5,-0.3829,0.00019,26.81898]
[1780013164075,29.34,73581.51,0.5,-0.38316,0.00019,26.82375]
[1780013164851,29.34,73581.51,0.5,-0.38316,0.00019,26.82375]
[1780013165091,29.34,73571.82,0.5,-0.38495,0.00019,26.85735]
[1780013170101,29.33,73568.71,0.5,-0.38552,0.00019,26.86794]
[1780013175128,29.33,73565.82,0.5,-0.38603,0.00019,26.87738]
[1780013180147,29.32,73566.07,0.5,-0.38597,0.00019,26.87622]
[1780013185191,29.32,73568.45,0.5,-0.38551,0.00019,26.8677]
[1780013189361,29.32,73587.05,0.5,-0.38207,0.00019,26.80289]
[1780013191332,29.32,73594.81,0.5,-0.38062,0.00018,26.7722]
[1780013192097,29.32,73594.81,0.5,-0.38062,0.00018,26.7722]
[1780013192348,29.32,73600.77,0.5,-0.37952,0.00018,26.75071]
[1780013195846,29.32,73596.61,0.5,-0.38028,0.00018,26.76567]
[1780013196271,29.32,73597.27,0.5,-0.38016,0.00018,26.76328]
[1780013201293,29.32,73596.19,0.5,-0.38036,0.00018,26.76711]
[1780013206168,29.31,73591.61,0.5,-0.3812,0.00018,26.78345]
[1780013206340,29.31,73591.7,0.5,-0.38118,0.00018,26.78311]
[1780013207608,29.31,73589.07,0.5,-0.38167,0.00019,26.79245]
[1780013208290,29.31,73587.97,0.5,-0.38187,0.00019,26.79634]
[1780013213291,29.31,73588.93,0.5,-0.38169,0.00019,26.79283]
[1780013218345,29.31,73587.82,0.5,-0.38189,0.00019,26.79664]
[1780013223367,29.31,73585.22,0.5,-0.38236,0.00019,26.80571]
[1780013226461,29.31,73577.64,0.5,-0.38377,0.00019,26.83224]
[1780013229149,29.31,73577.27,0.5,-0.38383,0.00019,26.83354]
[1780013229398,29.31,73576.54,0.5,-0.38397,0.00019,26.83609]
[1780013230405,29.31,73564.79,0.5,-0.38615,0.00019,26.87653]
[1780013231105,29.31,73564.79,0.5,-0.38615,0.00019,26.87653]
[1780013231119,29.31,73564.79,0.5,-0.38615,0.00019,26.87653]
[1780013231133,29.31,73564.79,0.5,-0.38615,0.00019,26.87653]
[1780013231308,29.31,73564.79,0.5,-0.38615,0.00019,26.87653]
[1780013231412,29.31,73560.44,0.5,-0.38695,0.00019,26.89127]
[1780013231435,29.31,73560.44,0.5,-0.38695,0.00019,26.89127]
[1780013231481,29.31,73560.44,0.5,-0.38695,0.00019,26.89127]
[1780013231853,29.31,73560.44,0.5,-0.38695,0.00019,26.89127]
[1780013231861,29.31,73558.33,0.5,-0.38735,0.00019,26.8984]
[1780013232999,29.31,73558.33,0.5,-0.38735,0.00019,26.8984]
[1780013233219,29.31,73556.44,0.5,-0.3877,0.00019,26.90478]
[1780013233987,29.31,73556.44,0.5,-0.3877,0.00019,26.90478]
[1780013234007,29.31,73556.44,0.5,-0.3877,0.00019,26.90478]
[1780013234053,29.31,73556.76,0.5,-0.38764,0.00019,26.90371]
[1780013238526,29.31,73557.75,0.5,-0.38746,0.00019,26.90039]
[1780013239098,29.31,73557.75,0.5,-0.38746,0.00019,26.90039]
[1780013245371,29.31,73555.5,0.5,-0.38788,0.00019,26.908]
[1780013245410,29.31,73555.13,0.5,-0.38795,0.00019,26.90926]
[1780013249774,29.31,73554.79,0.5,-0.38801,0.00019,26.91042]
[1780013251792,29.31,73541.67,0.5,-0.39046,0.00019,26.95391]
[1780013253576,29.31,73539.33,0.5,-0.39089,0.00019,26.95865]
[1780013259554,29.32,73541.72,0.5,-0.39046,0.00019,26.9512]
[1780013263924,29.32,73547.95,0.5,-0.3893,0.00019,26.93077]
[1780013263945,29.32,73547.95,0.5,-0.3893,0.00019,26.93077]
[1780013264041,29.32,73554.54,0.5,-0.38808,0.00019,26.90882]
[1780013267631,29.32,73553.59,0.5,-0.38825,0.00019,26.91202]
[1780013267709,29.32,73553.59,0.5,-0.38825,0.00019,26.91202]
[1780013268006,29.32,73558.28,0.5,-0.38738,0.00019,26.89627]
[1780013271941,29.32,73565.59,0.5,-0.38602,0.00019,26.87148]
[1780013272654,29.32,73565.59,0.5,-0.38602,0.00019,26.87148]
[1780013272716,29.32,73565.65,0.5,-0.38601,0.00019,26.87129]
[1780013276302,29.32,73567.82,0.5,-0.38561,0.00019,26.86391]
[1780013276403,29.32,73567.93,0.5,-0.38559,0.00019,26.86356]
[1780013282012,29.32,73572.58,0.5,-0.38472,0.00019,26.84741]
[1780013287155,29.31,73573.31,0.5,-0.38458,0.00019,26.84466]
[1780013287163,29.31,73573.31,0.5,-0.38458,0.00019,26.84466]
[1780013287436,29.31,73573.68,0.5,-0.3845,0.00019,26.84326]
[1780013288711,29.31,73573.68,0.5,-0.3845,0.00019,26.84321]
[1780013288880,29.31,73573.86,0.5,-0.38447,0.00019,26.84259]
[1780013294623,29.31,73575.41,0.5,-0.38418,0.00019,26.8373]
[1780013299889,29.31,73574.73,0.5,-0.38432,0.00019,26.8398]
[1780013304924,29.32,73574.82,0.5,-0.38431,0.00019,26.83964]
[1780013309962,29.32,73581.82,0.5,-0.38302,0.00019,26.81535]
[1780013312753,29.32,73586.17,0.5,-0.3822,0.00019,26.79702]
[1780013312981,29.32,73586.25,0.5,-0.38219,0.00019,26.79674]
[1780013318014,29.32,73591.55,0.5,-0.3812,0.00019,26.77783]
[1780013321789,29.32,73588.08,0.5,-0.38184,0.00019,26.79011]
[1780013322441,29.32,73587.99,0.5,-0.38185,0.00019,26.7904]
[1780013327451,29.32,73585.57,0.5,-0.3823,0.00019,26.79894]
[1780013332516,29.32,73585.39,0.5,-0.38234,0.00019,26.7996]
[1780013337535,29.32,73586.32,0.5,-0.38217,0.00019,26.79634]
[1780013342586,29.32,73589.83,0.5,-0.38152,0.00019,26.78391]
[1780013347635,29.32,73590.55,0.5,-0.38138,0.00019,26.7813]
[1780013352670,29.32,73591.39,0.5,-0.38122,0.00019,26.77824]
[1780013357684,29.31,73588.48,0.5,-0.38176,0.00019,26.7885]
[1780013362711,29.31,73588.08,0.5,-0.38183,0.00019,26.78987]
[1780013367739,29.31,73588.3,0.5,-0.38179,0.00019,26.78905]
[1780013372775,29.31,73587.86,0.5,-0.38185,0.00019,26.78754]
[1780013377776,29.31,73592.42,0.5,-0.38101,0.00019,26.77123]
[1780013382944,29.31,73593.09,0.5,-0.38088,0.00019,26.76869]
[1780013383492,29.31,73601.1,0.5,-0.37939,0.00018,26.73982]
[1780013388544,29.31,73602.16,0.5,-0.37919,0.00018,26.73591]
[1780013393546,29.31,73601.94,0.5,-0.37923,0.00018,26.73667]
[1780013398499,29.31,73601.53,0.5,-0.37931,0.00018,26.73811]
[1780013398511,29.31,73601.52,0.5,-0.37931,0.00018,26.73814]
[1780013399026,29.31,73601.52,0.5,-0.37931,0.00018,26.73814]
[1780013399147,29.31,73601.52,0.5,-0.37931,0.00018,26.73814]
[1780013399266,29.31,73604.9,0.5,-0.37868,0.00018,26.72585]
[1780013399831,29.31,73612.37,0.5,-0.3773,0.00018,26.69844]
[1780013402069,29.31,73612.37,0.5,-0.3773,0.00018,26.69844]
[1780013402076,29.31,73617.01,0.5,-0.37645,0.00018,26.68128]
[1780013406186,29.31,73628.06,0.5,-0.37442,0.00018,26.64004]
[1780013406663,29.31,73628.06,0.5,-0.37442,0.00018,26.64004]
[1780013406987,29.31,73631.65,0.5,-0.37376,0.00018,26.62643]
[1780013408429,29.31,73670.52,0.5,-0.36664,0.00018,26.47453]
[1780013408858,29.31,73670.52,0.5,-0.36664,0.00018,26.47453]
[1780013408931,29.32,73672.35,0.5,-0.36636,0.00018,26.46836]
[1780013409859,29.32,73672.35,0.5,-0.36636,0.00018,26.46836]
[1780013409901,29.32,73672.35,0.5,-0.36636,0.00018,26.46836]
[1780013410313,29.32,73672.35,0.5,-0.36636,0.00018,26.46836]
[1780013410414,29.31,73667.92,0.5,-0.36713,0.00018,26.48531]
[1780013410645,29.31,73667.92,0.5,-0.36713,0.00018,26.48531]
[1780013410892,29.31,73667.92,0.5,-0.36713,0.00018,26.48531]
[1780013411171,29.31,73667.92,0.5,-0.36713,0.00018,26.48531]
[1780013411505,29.31,73667.92,0.5,-0.36713,0.00018,26.48531]
[1780013411194,29.31,73665.47,0.5,-0.36758,0.00018,26.49514]
[1780013411675,29.31,73665.47,0.5,-0.36758,0.00018,26.49514]
[1780013411734,29.31,73665.47,0.5,-0.36758,0.00018,26.49514]
[1780013412079,29.31,73663.87,0.5,-0.36787,0.00018,26.50155]
[1780013412604,29.31,73663.87,0.5,-0.36787,0.00018,26.50155]
[1780013413108,29.31,73663.87,0.5,-0.36787,0.00018,26.50155]
[1780013413165,29.31,73663.87,0.5,-0.36787,0.00018,26.50155]
[1780013413269,29.31,73665.04,0.5,-0.36766,0.00018,26.49692]
[1780013416284,29.32,73665.37,0.5,-0.3676,0.00018,26.49567]
[1780013418709,29.32,73669.36,0.5,-0.36688,0.00018,26.47984]
[1780013418720,29.32,73669.36,0.5,-0.36688,0.00018,26.47984]
[1780013418723,29.32,73669.36,0.5,-0.36688,0.00018,26.47984]
[1780013419249,29.32,73669.51,0.5,-0.36685,0.00018,26.47928]
[1780013424775,29.32,73670.76,0.5,-0.36664,0.00018,26.47452]
[1780013430880,29.32,73668.62,0.5,-0.36703,0.00018,26.48313]
[1780013434039,29.32,73667.78,0.5,-0.36715,0.00018,26.48306]
[1780013434117,29.31,73671.39,0.5,-0.36649,0.00018,26.46849]
[1780013435522,29.32,73680.49,0.5,-0.36484,0.00018,26.43181]
[1780013436430,29.32,73689.46,0.5,-0.36321,0.00018,26.39518]
[1780013436824,29.32,73689.46,0.5,-0.36321,0.00018,26.39518]
[1780013437075,29.32,73689.46,0.5,-0.36321,0.00018,26.39518]
[1780013438813,29.32,73692.11,0.5,-0.36273,0.00018,26.38435]
[1780013438827,29.32,73692.11,0.5,-0.36273,0.00018,26.38435]
[1780013439624,29.32,73694.9,0.5,-0.36222,0.00018,26.37283]
[1780013444625,29.32,73695.37,0.5,-0.36214,0.00018,26.37102]
[1780013449639,29.32,73689.12,0.5,-0.36328,0.00018,26.39683]
[1780013453253,29.32,73688.39,0.5,-0.36342,0.00018,26.40007]
[1780013453562,29.32,73693.51,0.5,-0.36249,0.00018,26.379]
[1780013458637,29.32,73700.22,0.5,-0.36127,0.00018,26.35112]
[1780013463488,29.32,73694.76,0.5,-0.36227,0.00018,26.37383]
[1780013463498,29.32,73694.76,0.5,-0.36227,0.00018,26.37383]
[1780013463631,29.32,73695.83,0.5,-0.36207,0.00018,26.36941]
[1780013468037,29.32,73693.86,0.5,-0.36243,0.00018,26.37755]
[1780013469585,29.32,73677.59,0.5,-0.36539,0.00018,26.44419]
[1780013470949,29.32,73677.59,0.5,-0.36539,0.00018,26.44413]
[1780013471603,29.32,73674.7,0.5,-0.36591,0.00018,26.45576]
[1780013473612,29.32,73666.87,0.5,-0.36734,0.00018,26.48711]
[1780013476360,29.32,73663.68,0.5,-0.36792,0.00018,26.49992]
[1780013476367,29.32,73663.68,0.5,-0.36792,0.00018,26.49992]
[1780013476649,29.32,73663.75,0.5,-0.36791,0.00018,26.49968]
[1780013481665,29.32,73664.39,0.5,-0.3678,0.00018,26.4973]
[1780013481772,29.32,73664.36,0.5,-0.36781,0.00018,26.49746]
[1780013481831,29.32,73664.36,0.5,-0.36781,0.00018,26.4975]
[1780013486933,29.33,73661.47,0.5,-0.36835,0.00018,26.50914]
[1780013489134,29.33,73655.05,0.5,-0.36952,0.00018,26.53452]
[1780013489507,29.33,73653.33,0.5,-0.36984,0.00018,26.54129]
[1780013494851,29.33,73650.55,0.5,-0.37034,0.00018,26.54917]
[1780013499323,29.33,73649.04,0.5,-0.37062,0.00018,26.55507]
[1780013499638,29.33,73642.97,0.5,-0.37173,0.00018,26.57867]
[1780013501276,29.33,73642.38,0.5,-0.37184,0.00018,26.58099]
[1780013501464,29.33,73642.55,0.5,-0.37181,0.00018,26.58038]
[1780013507354,29.33,73643.77,0.5,-0.3716,0.00018,26.57595]
[1780013512394,29.34,73645.49,0.5,-0.3713,0.00018,26.56952]
[1780013517425,29.34,73650.06,0.5,-0.37047,0.00018,26.55203]
[1780013522470,29.34,73647.17,0.5,-0.37101,0.00018,26.56351]
[1780013527506,29.34,73651.14,0.5,-0.37029,0.00018,26.54817]
[1780013532546,29.34,73644.91,0.5,-0.37143,0.00018,26.5723]
[1780013537582,29.34,73644.74,0.5,-0.37145,0.00018,26.57284]
[1780013542613,29.34,73648.8,0.5,-0.3707,0.00018,26.55698]
[1780013542779,29.34,73648.8,0.5,-0.3707,0.00018,26.55698]
[1780013543717,29.34,73648.4,0.5,-0.37077,0.00018,26.55852]
[1780013543887,29.34,73648.4,0.5,-0.37077,0.00018,26.55852]
[1780013543929,29.34,73648.4,0.5,-0.37077,0.00018,26.55852]
[1780013544629,29.34,73648.4,0.5,-0.37077,0.00018,26.5585]
[1780013549688,29.34,73645.82,0.5,-0.37124,0.00018,26.56843]
[1780013551055,29.34,73645.55,0.5,-0.37129,0.00018,26.56943]
[1780013551712,29.34,73645.41,0.5,-0.3713,0.00018,26.5669]
[1780013556727,29.34,73644.96,0.5,-0.37138,0.00018,26.56852]
[1780013561744,29.33,73644.97,0.5,-0.37137,0.00018,26.56838]
[1780013564593,29.33,73643.98,0.5,-0.37155,0.00018,26.57211]
[1780013564602,29.33,73643.98,0.5,-0.37155,0.00018,26.57211]
[1780013564769,29.33,73641.05,0.5,-0.37209,0.00018,26.5834]
[1780013569805,29.33,73642.57,0.5,-0.3718,0.00018,26.57735]
[1780013575847,29.33,73643.49,0.5,-0.37162,0.00018,26.57361]
[1780013580881,29.33,73641.85,0.5,-0.37192,0.00018,26.57976]
[1780013585974,29.33,73643.36,0.5,-0.37164,0.00018,26.57381]
[1780013591098,29.32,73643.15,0.5,-0.37167,0.00018,26.57447]
[1780013596993,29.32,73643.32,0.5,-0.37163,0.00018,26.57361]
[1780013602032,29.32,73643.68,0.5,-0.37156,0.00018,26.57208]
[1780013607065,29.32,73643.88,0.5,-0.37151,0.00018,26.57118]
[1780013612750,29.32,73637.05,0.5,-0.37275,0.00018,26.59428]
[1780013618141,29.31,73640.99,0.5,-0.37201,0.00018,26.57888]
[1780013623178,29.31,73641.62,0.5,-0.37189,0.00018,26.57631]
[1780013630225,29.31,73641.42,0.5,-0.37192,0.00018,26.57688]
[1780013635508,29.31,73637.99,0.5,-0.37254,0.00018,26.58993]
[1780013635562,29.31,73638.06,0.5,-0.37253,0.00018,26.58963]
[1780013639863,29.31,73638.12,0.5,-0.37252,0.00018,26.58945]
[1780013640296,29.31,73637.2,0.5,-0.37269,0.00018,26.593]
[1780013645331,29.31,73638.76,0.5,-0.37241,0.00018,26.58707]
[1780013650365,29.31,73639.17,0.5,-0.37233,0.00018,26.58548]
[1780013654278,29.31,73641.55,0.5,-0.3719,0.00018,26.57637]
[1780013654708,29.31,73641.89,0.5,-0.37184,0.00018,26.5751]
[1780013656393,29.31,73641.89,0.5,-0.37184,0.00018,26.57514]
[1780013656454,29.31,73642.15,0.5,-0.37179,0.00018,26.57418]
[1780013659428,29.31,73651.99,0.5,-0.36999,0.00018,26.53603]
[1780013661442,29.31,73659.47,0.5,-0.36862,0.00018,26.50665]
[1780013666478,29.31,73659.47,0.5,-0.36863,0.00018,26.50681]
[1780013670829,29.32,73655.43,0.5,-0.36937,0.00018,26.52281]
[1780013670872,29.32,73653.69,0.5,-0.36969,0.00018,26.52966]
[1780013672886,29.32,73653.41,0.5,-0.36973,0.00018,26.52771]
[1780013673529,29.32,73653.91,0.5,-0.36964,0.00018,26.52577]
[1780013677001,29.32,73653.62,0.5,-0.3697,0.00018,26.52695]
[1780013677556,29.32,73653.15,0.5,-0.36978,0.00018,26.5288]
[1780013679064,29.32,73652.44,0.5,-0.36991,0.00018,26.53159]
[1780013679570,29.32,73652.88,0.5,-0.36983,0.00018,26.52988]
[1780013684605,29.32,73652.51,0.5,-0.3699,0.00018,26.53138]
[1780013689641,29.32,73653.45,0.5,-0.36973,0.00018,26.52775]
[1780013694676,29.32,73653.53,0.5,-0.36972,0.00018,26.52749]
[1780013699710,29.32,73651.07,0.5,-0.37017,0.00018,26.53718]
[1780013701559,29.32,73650.9,0.5,-0.3702,0.00018,26.53785]
[1780013701825,29.32,73650.9,0.5,-0.3702,0.00018,26.53785]
[1780013701897,29.32,73640.54,0.5,-0.37211,0.00018,26.57803]
[1780013704756,29.32,73634.75,0.5,-0.37317,0.00018,26.60021]
[1780013705465,29.32,73634.75,0.5,-0.37317,0.00018,26.60021]
[1780013705502,29.32,73634.75,0.5,-0.37317,0.00018,26.60021]
[1780013705767,29.32,73625.74,0.5,-0.37483,0.00018,26.63439]
[1780013707780,29.32,73620.55,0.5,-0.37578,0.00018,26.65386]
[1780013707999,29.32,73620.55,0.5,-0.37578,0.00018,26.65386]
[1780013708798,29.32,73620.69,0.5,-0.37576,0.00018,26.65333]
[1780013715842,29.32,73619.44,0.5,-0.376,0.00018,26.65835]
[1780013720876,29.33,73613.12,0.5,-0.37719,0.00018,26.68216]
[1780013725156,29.33,73611.64,0.5,-0.37746,0.00018,26.68773]
[1780013725915,29.33,73606.34,0.5,-0.37844,0.00018,26.70719]
[1780013728474,29.33,73603.27,0.5,-0.37901,0.00018,26.7184]
[1780013728480,29.33,73603.27,0.5,-0.37901,0.00018,26.7184]
[1780013728935,29.33,73603.14,0.5,-0.37904,0.00018,26.71889]
[1780013733970,29.33,73599.26,0.5,-0.37974,0.00018,26.72995]
[1780013737334,29.33,73599.38,0.5,-0.37972,0.00018,26.72952]
[1780013737371,29.33,73599.38,0.5,-0.37972,0.00018,26.72952]
[1780013740124,29.33,73588.44,0.5,-0.38175,0.00019,26.76868]
[1780013745384,29.33,73592.91,0.5,-0.38091,0.00019,26.75262]
[1780013748590,29.33,73601.53,0.5,-0.37932,0.00018,26.72158]
[1780013754115,29.33,73605.94,0.5,-0.3785,0.00018,26.70557]
[1780013756305,29.33,73605.87,0.5,-0.37852,0.00018,26.70585]
[1780013756315,29.33,73605.77,0.5,-0.37854,0.00018,26.70624]
[1780013761360,29.33,73606.83,0.5,-0.37834,0.00018,26.70243]
[1780013764213,29.33,73621.51,0.5,-0.37564,0.00018,26.64826]
[1780013766966,29.33,73621.95,0.5,-0.37556,0.00018,26.6467]
[1780013766989,29.33,73623.3,0.5,-0.37532,0.00018,26.6417]
[1780013768272,29.33,73627.81,0.5,-0.37449,0.00018,26.62479]
[1780013768957,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769174,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769190,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769208,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769382,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769427,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769652,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769788,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769867,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769883,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769981,29.33,73637.75,0.5,-0.37266,0.00018,26.58697]
[1780013769964,29.33,73641.11,0.5,-0.37204,0.00018,26.57405]
[1780013770824,29.33,73641.11,0.5,-0.37204,0.00018,26.57405]
[1780013770851,29.33,73641.11,0.5,-0.37204,0.00018,26.57405]
[1780013770873,29.33,73641.11,0.5,-0.37204,0.00018,26.57405]
[1780013770907,29.33,73641.11,0.5,-0.37204,0.00018,26.57405]
[1780013770925,29.33,73650.36,0.5,-0.37035,0.00018,26.5382]
[1780013771464,29.33,73660.08,0.5,-0.36856,0.00018,26.49995]
[1780013776758,29.33,73660.16,0.5,-0.36853,0.00018,26.49928]
[1780013776975,29.33,73660.58,0.5,-0.36845,0.00018,26.49752]
[1780013778217,29.33,73660.58,0.5,-0.36845,0.00018,26.49752]
[1780013778252,29.33,73660.58,0.5,-0.36845,0.00018,26.49752]
[1780013778746,29.33,73658.31,0.5,-0.36886,0.00018,26.50631]
[1780013784325,29.32,73654.84,0.5,-0.36949,0.00018,26.51988]
[1780013789359,29.33,73656.34,0.5,-0.36922,0.00018,26.51408]
[1780013794393,29.33,73655.5,0.5,-0.36937,0.00018,26.5144]
[1780013797692,29.33,73669.11,0.5,-0.36688,0.00018,26.46046]
[1780013798909,29.33,73679.96,0.5,-0.3649,0.00018,26.41657]
[1780013800435,29.33,73684.27,0.5,-0.36411,0.00018,26.3989]
[1780013803783,29.33,73684.49,0.5,-0.36407,0.00018,26.39803]
[1780013804042,29.33,73679.5,0.5,-0.36498,0.00018,26.41834]
[1780013805264,29.32,73678.69,0.5,-0.36512,0.00018,26.42158]
[1780013805956,29.32,73678.39,0.5,-0.36518,0.00018,26.42274]
[1780013810963,29.32,73679.12,0.5,-0.36503,0.00018,26.41957]
[1780013815994,29.32,73678.59,0.5,-0.36513,0.00018,26.42161]
[1780013819135,29.32,73678.64,0.5,-0.36513,0.00018,26.42177]
[1780013819962,29.33,73687.08,0.5,-0.3636,0.00018,26.38739]
[1780013825005,29.33,73689.65,0.5,-0.36314,0.00018,26.377]
[1780013830009,29.33,73689.23,0.5,-0.36322,0.00018,26.37894]
[1780013835035,29.33,73688.05,0.5,-0.36345,0.00018,26.38402]
[1780013840097,29.34,73683.84,0.5,-0.36423,0.00018,26.40166]
[1780013845148,29.34,73691.69,0.5,-0.36281,0.00018,26.36977]
[1780013846942,29.34,73706.76,0.5,-0.36008,0.00018,26.30701]
[1780013848982,29.34,73706.59,0.5,-0.36011,0.00018,26.30778]
[1780013854012,29.34,73706.24,0.5,-0.36017,0.00018,26.30628]
[1780013854096,29.34,73706.24,0.5,-0.36017,0.00018,26.30628]
[1780013855096,29.34,73709.16,0.5,-0.35964,0.00018,26.29401]
[1780013856813,29.34,73715.02,0.5,-0.35858,0.00018,26.26919]
[1780013856957,29.34,73715.02,0.5,-0.35858,0.00018,26.26919]
[1780013857032,29.34,73715.87,0.5,-0.35843,0.00018,26.26561]
[1780013861034,29.34,73718.43,0.5,-0.35797,0.00018,26.25485]
[1780013861051,29.34,73718.43,0.5,-0.35797,0.00018,26.25485]
[1780013861051,29.34,73718.61,0.5,-0.35794,0.00018,26.25414]
[1780013862070,29.35,73719.27,0.5,-0.35782,0.00018,26.25138]
[1780013863117,29.35,73719.27,0.5,-0.35782,0.00018,26.25138]
[1780013863128,29.35,73721.27,0.5,-0.35746,0.00018,26.24287]
[1780013863521,29.35,73721.27,0.5,-0.35746,0.00018,26.24287]
[1780013863536,29.35,73721.27,0.5,-0.35746,0.00018,26.24287]
[1780013863561,29.35,73721.27,0.5,-0.35746,0.00018,26.24287]
[1780013863888,29.35,73721.33,0.5,-0.35746,0.00018,26.24268]
[1780013868921,29.35,73724.26,0.5,-0.35694,0.00018,26.23046]
[1780013871943,29.35,73731.56,0.5,-0.35564,0.00018,26.19935]
[1780013876960,29.36,73736.28,0.5,-0.35481,0.00018,26.17933]
[1780013882013,29.36,73732.47,0.5,-0.35552,0.00018,26.19668]
[1780013882605,29.36,73732.47,0.5,-0.35552,0.00018,26.19668]
[1780013883112,29.37,73727.72,0.5,-0.35639,0.00018,26.21741]
[1780013885683,29.37,73724.16,0.5,-0.35704,0.00018,26.23296]
[1780013886041,29.37,73724.16,0.5,-0.35704,0.00018,26.23302]
[1780013887082,29.37,73712.73,0.5,-0.35911,0.00018,26.28185]
[1780013891958,29.37,73713.43,0.5,-0.35899,0.00018,26.27899]
[1780013892116,29.37,73717.03,0.5,-0.35834,0.00018,26.26372]
[1780013893513,29.37,73717.03,0.5,-0.35834,0.00018,26.26375]
[1780013894145,29.37,73732.34,0.5,-0.35557,0.00018,26.19796]
[1780013896110,29.37,73732.54,0.5,-0.35554,0.00018,26.19724]
[1780013901127,29.38,73733.71,0.5,-0.35535,0.00018,26.19257]
[1780013906133,29.38,73735.81,0.5,-0.35499,0.00018,26.18388]
[1780013908068,29.38,73721.72,0.5,-0.35753,0.00018,26.24483]
[1780013910159,29.38,73708.56,0.5,-0.35992,0.00018,26.30078]
[1780013910558,29.38,73708.56,0.5,-0.35992,0.00018,26.30078]
[1780013910604,29.38,73708.56,0.5,-0.35992,0.00018,26.30078]
[1780013911112,29.38,73706.08,0.5,-0.36035,0.00018,26.30813]
[1780013916112,29.38,73706.65,0.5,-0.36025,0.00018,26.30571]
[1780013919085,29.38,73715.21,0.5,-0.3587,0.00018,26.26955]
[1780013924116,29.38,73719.76,0.5,-0.35788,0.00018,26.25029]
[1780013929171,29.38,73719.52,0.5,-0.35793,0.00018,26.2515]
[1780013934201,29.39,73720.27,0.5,-0.35781,0.00018,26.24855]
[1780013938227,29.39,73723.31,0.5,-0.35726,0.00018,26.23574]
[1780013939170,29.39,73727.96,0.5,-0.35643,0.00018,26.2158]
[1780013940514,29.39,73732.37,0.5,-0.35564,0.00018,26.19688]
[1780013941107,29.39,73732.19,0.5,-0.35567,0.00018,26.19775]
[1780013946120,29.4,73736.21,0.5,-0.35497,0.00018,26.18078]
[1780013948099,29.4,73747.41,0.5,-0.35296,0.00018,26.13183]
[1780013950725,29.4,73749.02,0.5,-0.35267,0.00018,26.12466]
[1780013951145,29.4,73748.52,0.5,-0.35276,0.00018,26.12685]
[1780013956151,29.4,73755.47,0.5,-0.35151,0.00018,26.09589]
[1780013957263,29.4,73755.77,0.5,-0.35145,0.00018,26.09455]
[1780013957300,29.4,73755.77,0.5,-0.35145,0.00018,26.09455]
[1780013958188,29.4,73755.92,0.5,-0.35143,0.00018,26.09388]
[1780013962247,29.39,73755.25,0.5,-0.35154,0.00018,26.09684]
[1780013962875,29.39,73753.21,0.5,-0.35191,0.00018,26.10591]
[1780013965925,29.39,73743.66,0.5,-0.35362,0.00018,26.14808]
[1780013966371,29.39,73743.66,0.5,-0.35362,0.00018,26.14808]
[1780013967102,29.39,73740.83,0.5,-0.35413,0.00018,26.16046]
[1780013970737,29.39,73740.64,0.5,-0.35416,0.00018,26.16113]
[1780013971033,29.39,73737.52,0.5,-0.35471,0.00018,26.17162]
[1780013974208,29.39,73733.81,0.5,-0.35538,0.00018,26.18795]
[1780013975207,29.4,73725.38,0.5,-0.35691,0.00018,26.22453]
[1780013978147,29.4,73716.11,0.5,-0.35859,0.00018,26.26425]
[1780013983182,29.4,73714.51,0.5,-0.35888,0.00018,26.27114]
[1780013988187,29.4,73710.87,0.5,-0.35954,0.00018,26.28664]
[1780013988660,29.4,73707.58,0.5,-0.36014,0.00018,26.30051]
[1780013988678,29.4,73707.58,0.5,-0.36014,0.00018,26.30051]
[1780013989214,29.4,73704.52,0.5,-0.36069,0.00018,26.31335]
[1780013994240,29.4,73704.42,0.5,-0.36071,0.00018,26.31376]
[1780013994974,29.4,73704.42,0.5,-0.36071,0.00018,26.31376]
[1780013995131,29.4,73689.87,0.5,-0.36335,0.00018,26.37405]
[1780013995410,29.4,73689.87,0.5,-0.36335,0.00018,26.37405]
[1780013995941,29.4,73689.87,0.5,-0.36335,0.00018,26.37405]
[1780013995959,29.4,73689.87,0.5,-0.36335,0.00018,26.37405]
[1780013996047,29.4,73689.87,0.5,-0.36335,0.00018,26.37405]
[1780013996184,29.4,73689.87,0.5,-0.36335,0.00018,26.37405]
[1780013996153,29.4,73681.63,0.5,-0.36485,0.00018,26.40772]
[1780013996552,29.4,73681.63,0.5,-0.36485,0.00018,26.40772]
[1780013996722,29.4,73681.63,0.5,-0.36485,0.00018,26.40772]
[1780013997047,29.4,73681.63,0.5,-0.36485,0.00018,26.40772]
[1780013997109,29.4,73681.63,0.5,-0.36485,0.00018,26.40772]
[1780013997214,29.4,73696.11,0.5,-0.36222,0.00018,26.34846]
[1780013997869,29.4,73696.11,0.5,-0.36222,0.00018,26.34844]
[1780013998423,29.4,73696.11,0.5,-0.36222,0.00018,26.34844]
[1780013998446,29.4,73696.11,0.5,-0.36222,0.00018,26.34844]
[1780013998885,29.4,73692.62,0.5,-0.36286,0.00018,26.36286]
[1780013999973,29.4,73692.62,0.5,-0.36286,0.00018,26.36286]
[1780013999988,29.4,73693.85,0.5,-0.36263,0.00018,26.35782]
[1780014002036,29.4,73693.66,0.5,-0.36267,0.00018,26.3586]
[1780014002105,29.4,73704.18,0.5,-0.36076,0.00018,26.31497]
[1780014003615,29.4,73704.37,0.5,-0.36073,0.00018,26.31419]
[1780014003619,29.4,73704.37,0.5,-0.36073,0.00018,26.31419]
[1780014003912,29.4,73704.37,0.5,-0.36073,0.00018,26.31418]
[1780014008735,29.4,73705.3,0.5,-0.36056,0.00018,26.31029]
[1780014009085,29.4,73711.03,0.5,-0.35952,0.00018,26.2862]
[1780014009718,29.4,73711.03,0.5,-0.35952,0.00018,26.2862]
[1780014009954,29.4,73711.03,0.5,-0.35952,0.00018,26.2862]
[1780014010689,29.4,73711.03,0.5,-0.35952,0.00018,26.2862]
[1780014010697,29.4,73711.03,0.5,-0.35952,0.00018,26.2862]
[1780014011252,29.4,73715.44,0.5,-0.35873,0.00018,26.26756]
[1780014015945,29.4,73714.52,0.5,-0.3589,0.00018,26.27159]
[1780014016169,29.4,73715.72,0.5,-0.35868,0.00018,26.26653]
[1780014021187,29.4,73715.38,0.5,-0.35875,0.00018,26.26811]
[1780014024212,29.4,73724.57,0.5,-0.35709,0.00018,26.22907]
[1780014029249,29.41,73726.32,0.5,-0.35678,0.00018,26.22166]
[1780014034251,29.41,73724.04,0.5,-0.35719,0.00018,26.22852]
[1780014039281,29.41,73721.6,0.5,-0.35763,0.00018,26.2391]
[1780014044301,29.41,73721.39,0.5,-0.35767,0.00018,26.2401]
[1780014044382,29.41,73720.86,0.5,-0.35777,0.00018,26.24239]
[1780014045313,29.41,73727.36,0.5,-0.3566,0.00018,26.21454]
[1780014048296,29.41,73719.96,0.5,-0.35794,0.00018,26.24637]
[1780014053314,29.41,73714.43,0.5,-0.35894,0.00018,26.26997]
[1780014058332,29.41,73720.38,0.5,-0.35787,0.00018,26.24475]
[1780014063383,29.41,73720.7,0.5,-0.35782,0.00018,26.24351]
[1780014068389,29.42,73713.47,0.5,-0.35913,0.00018,26.27446]
[1780014071337,29.42,73700.28,0.5,-0.36152,0.00018,26.32987]
[1780014073332,29.42,73697.69,0.5,-0.36199,0.00018,26.3406]
[1780014073553,29.42,73697.69,0.5,-0.36199,0.00018,26.3406]
[1780014073561,29.42,73697.69,0.5,-0.36199,0.00018,26.3406]
[1780014073581,29.42,73698.17,0.5,-0.36191,0.00018,26.33861]
[1780014079943,29.42,73699.45,0.5,-0.36167,0.00018,26.33323]
[1780014083889,29.42,73703.99,0.5,-0.36085,0.00018,26.3143]
[1780014084080,29.42,73699.82,0.5,-0.3616,0.00018,26.33166]
[1780014085259,29.42,73691.19,0.5,-0.36317,0.00018,26.36729]
[1780014086179,29.42,73691.19,0.5,-0.36317,0.00018,26.36729]
[1780014086248,29.42,73687.44,0.5,-0.36385,0.00018,26.38266]
[1780014088346,29.42,73682.23,0.5,-0.3648,0.00018,26.40394]
[1780014088576,29.42,73682.23,0.5,-0.3648,0.00018,26.40394]
[1780014089351,29.42,73682.05,0.5,-0.36483,0.00018,26.40474]
[1780014092284,29.42,73681.88,0.5,-0.36486,0.00018,26.40259]
[1780014092343,29.42,73681.17,0.5,-0.36499,0.00018,26.40546]
[1780014094320,29.42,73671.49,0.5,-0.36674,0.00018,26.44418]
[1780014099321,29.41,73668.69,0.5,-0.36724,0.00018,26.45505]
[1780014099263,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014099457,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014099599,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014099635,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014099822,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014099857,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014099921,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014100000,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014100050,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014100198,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014100234,29.41,73685.6,0.5,-0.36416,0.00018,26.38679]
[1780014100281,29.41,73699.83,0.5,-0.36158,0.00018,26.32827]
[1780014100404,29.41,73699.83,0.5,-0.36158,0.00018,26.32827]
[1780014100482,29.41,73699.83,0.5,-0.36158,0.00018,26.32827]
[1780014100510,29.41,73699.83,0.5,-0.36158,0.00018,26.32827]
[1780014100640,29.41,73699.91,0.5,-0.36156,0.00018,26.32793]
[1780014102173,29.41,73699.91,0.5,-0.36156,0.00018,26.32793]
[1780014102185,29.41,73699.91,0.5,-0.36156,0.00018,26.32793]
[1780014102193,29.41,73699.91,0.5,-0.36156,0.00018,26.32793]
[1780014102327,29.41,73702.43,0.5,-0.36111,0.00018,26.31742]
[1780014105069,29.41,73711.44,0.5,-0.35947,0.00018,26.27964]
[1780014110710,29.41,73708.39,0.5,-0.36003,0.00018,26.29259]
[1780014115745,29.41,73713.36,0.5,-0.35914,0.00018,26.27173]
[1780014120780,29.42,73714.84,0.5,-0.35887,0.00018,26.26563]
[1780014125508,29.42,73715.88,0.5,-0.35869,0.00018,26.26135]
[1780014126305,29.42,73721.68,0.5,-0.35765,0.00018,26.2367]
[1780014127607,29.42,73724.59,0.5,-0.35712,0.00018,26.22437]
[1780014127623,29.42,73724.59,0.5,-0.35712,0.00018,26.22437]
[1780014128383,29.42,73725.47,0.5,-0.35697,0.00018,26.22066]
[1780014131351,29.42,73734.18,0.5,-0.3554,0.00018,26.183]
[1780014133568,29.42,73733.03,0.5,-0.3556,0.00018,26.18792]
[1780014133816,29.42,73733.03,0.5,-0.3556,0.00018,26.18792]
[1780014134360,29.42,73740.47,0.5,-0.35426,0.00018,26.15546]
[1780014136067,29.42,73748.78,0.5,-0.35276,0.00018,26.11887]
[1780014143942,29.42,73747.65,0.5,-0.35296,0.00018,26.12369]
[1780014146054,29.42,73747.87,0.5,-0.35292,0.00018,26.1227]
[1780014146408,29.41,73748.3,0.5,-0.35284,0.00018,26.12076]
[1780014151463,29.41,73747.82,0.5,-0.35291,0.00018,26.11967]
[1780014153448,29.41,73752.11,0.5,-0.35214,0.00018,26.10066]
[1780014153733,29.41,73752.11,0.5,-0.35214,0.00018,26.10066]
[1780014154343,29.41,73756.78,0.5,-0.3513,0.00018,26.07989]
[1780014154536,29.41,73756.78,0.5,-0.3513,0.00018,26.07989]
[1780014155025,29.41,73756.78,0.5,-0.3513,0.00018,26.07989]
[1780014156386,29.41,73756.78,0.5,-0.3513,0.00018,26.07989]
[1780014157043,29.41,73758.25,0.5,-0.35104,0.00018,26.07334]
[1780014162079,29.41,73756.7,0.5,-0.35132,0.00018,26.08029]
[1780014167110,29.41,73757.15,0.5,-0.35123,0.00018,26.07826]
[1780014170824,29.41,73757.42,0.5,-0.35119,0.00018,26.07704]
[1780014171138,29.41,73757.84,0.5,-0.35111,0.00018,26.07516]
[1780014174269,29.41,73757.83,0.5,-0.35111,0.00018,26.0752]
[1780014174358,29.41,73762.23,0.5,-0.35032,0.00018,26.05549]
[1780014174536,29.41,73762.23,0.5,-0.35032,0.00018,26.05549]
[1780014174697,29.41,73762.23,0.5,-0.35032,0.00018,26.05549]
[1780014181211,29.41,73765.96,0.5,-0.34966,0.00018,26.03886]
[1780014186216,29.42,73764.75,0.5,-0.34988,0.00018,26.04444]
[1780014189479,29.42,73759.6,0.5,-0.35081,0.00018,26.06766]
[1780014191516,29.42,73758.55,0.5,-0.351,0.00018,26.07237]
[1780014192462,29.42,73750.23,0.5,-0.35249,0.00018,26.10948]
[1780014193751,29.42,73749.19,0.5,-0.35268,0.00018,26.11412]
[1780014193757,29.42,73749.19,0.5,-0.35268,0.00018,26.11412]
[1780014194299,29.42,73749.19,0.5,-0.35268,0.00018,26.11412]
[1780014199336,29.42,73753.74,0.5,-0.35187,0.00018,26.09413]
[1780014204371,29.42,73751.78,0.5,-0.35223,0.00018,26.10303]
[1780014209406,29.42,73755.09,0.5,-0.35164,0.00018,26.08854]
[1780014214441,29.42,73757.05,0.5,-0.35128,0.00018,26.07668]
[1780014219705,29.42,73763.46,0.5,-0.35013,0.00018,26.04805]
[1780014222752,29.42,73761.49,0.5,-0.35049,0.00018,26.05696]
[1780014226724,29.42,73761.84,0.5,-0.35043,0.00018,26.05546]
[1780014226742,29.42,73761.84,0.5,-0.35043,0.00018,26.05546]
[1780014226748,29.42,73761.84,0.5,-0.35043,0.00018,26.05546]
[1780014230852,29.43,73758.64,0.5,-0.351,0.00018,26.06985]
[1780014230859,29.43,73758.64,0.5,-0.351,0.00018,26.06985]
[1780014231042,29.43,73758.64,0.5,-0.351,0.00018,26.06985]
[1780014231159,29.43,73758.64,0.5,-0.351,0.00018,26.06985]
[1780014231452,29.43,73757.3,0.5,-0.35124,0.00018,26.07583]
[1780014236602,29.43,73752.41,0.5,-0.35213,0.00018,26.09774]
[1780014241631,29.43,73753.38,0.5,-0.35197,0.00018,26.09387]
[1780014242561,29.43,73753.38,0.5,-0.35197,0.00018,26.09387]
[1780014242574,29.43,73753.38,0.5,-0.35197,0.00018,26.09387]
[1780014243424,29.43,73750.1,0.5,-0.35256,0.00018,26.10848]
[1780014248453,29.43,73746.97,0.5,-0.35313,0.00018,26.12261]
[1780014253516,29.44,73751.68,0.5,-0.3523,0.00018,26.1022]
[1780014258550,29.44,73749.63,0.5,-0.35269,0.00018,26.1117]
[1780014263536,29.44,73741.33,0.5,-0.35419,0.00018,26.14853]
[1780014266546,29.44,73749.44,0.5,-0.35274,0.00018,26.11295]
[1780014271600,29.44,73751.53,0.5,-0.35234,0.00018,26.1005]
[1780014276605,29.44,73752.41,0.5,-0.35218,0.00018,26.09651]
[1780014281623,29.44,73752.0,0.5,-0.35225,0.00018,26.0982]
[1780014286672,29.44,73750.34,0.5,-0.35254,0.00018,26.10543]
[1780014291696,29.44,73748.33,0.5,-0.3529,0.00018,26.11418]
[1780014296703,29.44,73743.23,0.5,-0.35381,0.00018,26.13648]
[1780014301732,29.44,73748.2,0.5,-0.35291,0.00018,26.11446]
[1780014306775,29.44,73748.38,0.5,-0.35288,0.00018,26.11358]
[1780014311799,29.44,73749.98,0.5,-0.35259,0.00018,26.10643]
[1780014316820,29.43,73751.42,0.5,-0.35233,0.00018,26.09997]
[1780014320170,29.43,73751.42,0.5,-0.35232,0.00018,26.09993]
[1780014320530,29.43,73751.42,0.5,-0.35232,0.00018,26.09993]
[1780014320508,29.43,73756.14,0.5,-0.35148,0.00018,26.07897]
[1780014325516,29.43,73754.58,0.5,-0.35176,0.00018,26.08595]
[1780014325802,29.43,73755.18,0.5,-0.35165,0.00018,26.08327]
[1780014329834,29.43,73756.75,0.5,-0.35137,0.00018,26.07625]
[1780014331996,29.43,73762.31,0.5,-0.35036,0.00018,26.04834]
[1780014332007,29.43,73762.31,0.5,-0.35036,0.00018,26.04834]
[1780014332045,29.43,73762.31,0.5,-0.35036,0.00018,26.04834]
[1780014332275,29.43,73762.31,0.5,-0.35036,0.00018,26.04834]
[1780014334119,29.43,73762.39,0.5,-0.35035,0.00018,26.048]
[1780014334136,29.43,73762.39,0.5,-0.35035,0.00018,26.048]
[1780014334177,29.43,73762.39,0.5,-0.35035,0.00018,26.048]
[1780014334206,29.43,73762.39,0.5,-0.35035,0.00018,26.048]
[1780014334472,29.43,73762.39,0.5,-0.35035,0.00018,26.048]
[1780014334514,29.43,73762.27,0.5,-0.35037,0.00018,26.04855]
[1780014336094,29.43,73762.27,0.5,-0.35037,0.00018,26.04857]
[1780014336200,29.43,73762.27,0.5,-0.35037,0.00018,26.04857]
[1780014336304,29.43,73762.26,0.5,-0.35037,0.00018,26.04863]
[1780014338178,29.44,73762.37,0.5,-0.35035,0.00018,26.04815]
[1780014338318,29.44,73762.43,0.5,-0.35034,0.00018,26.0479]
[1780014343352,29.44,73765.43,0.5,-0.34981,0.00018,26.03452]
[1780014348387,29.44,73765.74,0.5,-0.34976,0.00018,26.03328]
[1780014353423,29.44,73762.59,0.5,-0.35033,0.00018,26.04761]
[1780014358459,29.44,73764.42,0.5,-0.35001,0.00018,26.03956]
[1780014363496,29.44,73763.87,0.5,-0.35009,0.00018,26.04165]
[1780014368536,29.43,73762.68,0.5,-0.35028,0.00018,26.04643]
[1780014373565,29.43,73763.61,0.5,-0.3501,0.00018,26.04181]
[1780014378605,29.43,73759.53,0.5,-0.35082,0.00018,26.05979]
[1780014383635,29.43,73759.65,0.5,-0.3508,0.00018,26.0594]
[1780014388653,29.43,73762.16,0.5,-0.35036,0.00018,26.04824]
[1780014393716,29.43,73762.15,0.5,-0.35035,0.00018,26.04541]
[1780014396730,29.43,73769.98,0.5,-0.34896,0.00018,26.01033]
[1780014401770,29.43,73768.93,0.5,-0.34916,0.00018,26.01538]
[1780014404547,29.43,73756.0,0.5,-0.35148,0.00018,26.07347]
[1780014406800,29.43,73748.37,0.5,-0.35285,0.00018,26.1073]
[1780014412527,29.43,73742.38,0.5,-0.35392,0.00018,26.13354]
[1780014412681,29.43,73734.78,0.5,-0.35528,0.00018,26.16658]
[1780014417949,29.43,73734.13,0.5,-0.3554,0.00018,26.16951]
[1780014422402,29.43,73732.61,0.5,-0.35568,0.00018,26.17617]
[1780014422420,29.43,73732.61,0.5,-0.35568,0.00018,26.17617]
[1780014422521,29.43,73732.01,0.5,-0.35579,0.00018,26.17878]
[1780014426119,29.43,73723.79,0.5,-0.35727,0.00018,26.21414]
[1780014432407,29.43,73723.07,0.5,-0.3574,0.00018,26.21716]
[1780014437560,29.43,73723.14,0.5,-0.35738,0.00018,26.21677]
[1780014437635,29.43,73723.14,0.5,-0.35738,0.00018,26.21677]
[1780014437661,29.43,73722.64,0.5,-0.35747,0.00018,26.21889]
[1780014437842,29.43,73722.64,0.5,-0.35747,0.00018,26.21889]
[1780014438076,29.43,73722.64,0.5,-0.35747,0.00018,26.21889]
[1780014438128,29.43,73722.64,0.5,-0.35747,0.00018,26.21889]
[1780014438152,29.43,73722.64,0.5,-0.35747,0.00018,26.21889]
[1780014438189,29.43,73722.64,0.5,-0.35747,0.00018,26.21889]
[1780014438231,29.43,73710.49,0.5,-0.35967,0.00018,26.27049]
[1780014439337,29.43,73710.49,0.5,-0.35967,0.00018,26.27049]
[1780014439471,29.43,73709.02,0.5,-0.35994,0.00018,26.27669]
[1780014444653,29.43,73709.43,0.5,-0.35986,0.00018,26.27501]
[1780014444661,29.43,73709.43,0.5,-0.35986,0.00018,26.27501]
[1780014444700,29.43,73708.95,0.5,-0.35995,0.00018,26.27705]
[1780014450465,29.44,73706.64,0.5,-0.36037,0.00018,26.2868]
[1780014456151,29.44,73707.14,0.5,-0.36027,0.00018,26.28166]
[1780014460536,29.44,73699.62,0.5,-0.36163,0.00018,26.31302]
[1780014466222,29.43,73698.49,0.5,-0.36183,0.00018,26.31763]
[1780014471257,29.43,73699.91,0.5,-0.36157,0.00018,26.31169]
[1780014474533,29.43,73696.8,0.5,-0.36214,0.00018,26.32456]
[1780014474717,29.43,73690.46,0.5,-0.36329,0.00018,26.35067]
[1780014475371,29.43,73682.93,0.5,-0.36466,0.00018,26.38141]
[1780014476534,29.43,73682.93,0.5,-0.36466,0.00018,26.38141]
[1780014476596,29.43,73682.93,0.5,-0.36466,0.00018,26.38141]
[1780014482306,29.43,73688.84,0.5,-0.36358,0.00018,26.35725]
[1780014486345,29.43,73691.75,0.5,-0.36306,0.00018,26.34543]
[1780014486547,29.43,73691.99,0.5,-0.36301,0.00018,26.34446]
[1780014491408,29.43,73699.76,0.5,-0.3616,0.00018,26.31238]
[1780014496444,29.43,73695.95,0.5,-0.36229,0.00018,26.32811]
[1780014501479,29.43,73695.98,0.5,-0.36229,0.00018,26.32795]
[1780014506513,29.43,73694.98,0.5,-0.36247,0.00018,26.33201]
[1780014507788,29.43,73694.98,0.5,-0.36247,0.00018,26.33201]
[1780014507588,29.43,73685.72,0.5,-0.36415,0.00018,26.36997]
[1780014507864,29.43,73685.72,0.5,-0.36415,0.00018,26.36997]
[1780014508529,29.43,73685.72,0.5,-0.36415,0.00018,26.36997]
[1780014512556,29.44,73680.3,0.5,-0.36513,0.00018,26.38913]
[1780014517597,29.43,73676.16,0.5,-0.36587,0.00018,26.40548]
[1780014518867,29.43,73676.28,0.5,-0.36584,0.00018,26.40493]
[1780014519681,29.43,73680.33,0.5,-0.3651,0.00018,26.38851]
[1780014524697,29.43,73681.98,0.5,-0.36479,0.00018,26.38158]
[1780014529703,29.43,73684.73,0.5,-0.36431,0.00018,26.37071]
[1780014530204,29.43,73684.77,0.5,-0.3643,0.00018,26.37061]
[1780014530711,29.43,73684.86,0.5,-0.36429,0.00018,26.3703]
[1780014535717,29.43,73685.17,0.5,-0.36422,0.00018,26.36876]
[1780014538508,29.43,73685.44,0.5,-0.36416,0.00018,26.36754]
[1780014538798,29.43,73688.61,0.5,-0.36359,0.00018,26.35453]
[1780014543825,29.43,73694.6,0.5,-0.3625,0.00018,26.32988]
[1780014548867,29.43,73695.77,0.5,-0.36229,0.00018,26.32516]
[1780014553871,29.43,73692.07,0.5,-0.36296,0.00018,26.34047]
[1780014555162,29.43,73692.37,0.5,-0.36291,0.00018,26.33926]
[1780014555201,29.43,73692.37,0.5,-0.36291,0.00018,26.33926]
[1780014555217,29.43,73692.37,0.5,-0.36291,0.00018,26.33926]
[1780014555267,29.43,73692.37,0.5,-0.36291,0.00018,26.33926]
[1780014555857,29.43,73690.53,0.5,-0.36324,0.00018,26.34684]
[1780014560891,29.43,73687.85,0.5,-0.36374,0.00018,26.35805]
[1780014565927,29.43,73686.29,0.5,-0.36404,0.00018,26.36469]
[1780014571501,29.44,73689.16,0.5,-0.36352,0.00018,26.35316]
[1780014571824,29.44,73691.33,0.5,-0.36312,0.00018,26.34122]
[1780014576859,29.44,73690.96,0.5,-0.36319,0.00018,26.34288]
[1780014581876,29.44,73692.63,0.5,-0.36288,0.00018,26.336]
[1780014586890,29.44,73690.4,0.5,-0.36328,0.00018,26.34495]
[1780014591896,29.43,73691.19,0.5,-0.36313,0.00018,26.34151]
[1780014596943,29.43,73691.48,0.5,-0.36307,0.00018,26.34009]
[1780014601975,29.43,73691.7,0.5,-0.36302,0.00018,26.33897]
[1780014606995,29.43,73690.16,0.5,-0.36329,0.00018,26.34509]
[1780014612010,29.42,73693.06,0.5,-0.36275,0.00018,26.33293]
[1780014617014,29.42,73694.07,0.5,-0.36256,0.00018,26.32858]
[1780014622020,29.42,73695.34,0.5,-0.36233,0.00018,26.32335]
[1780014627046,29.42,73695.35,0.5,-0.36234,0.00018,26.32343]
[1780014632061,29.43,73693.06,0.5,-0.36275,0.00018,26.32995]
[1780014637089,29.43,73690.73,0.5,-0.36318,0.00018,26.3397]
[1780014642135,29.43,73694.26,0.5,-0.36253,0.00018,26.32518]
[1780014646448,29.43,73694.99,0.5,-0.3624,0.00018,26.32216]
[1780014646685,29.43,73694.99,0.5,-0.3624,0.00018,26.32216]
[1780014646771,29.43,73697.71,0.5,-0.36191,0.00018,26.31088]
[1780014647857,29.43,73713.3,0.5,-0.35908,0.00018,26.24556]
[1780014648954,29.43,73714.95,0.5,-0.35878,0.00018,26.23856]
[1780014653967,29.43,73718.6,0.5,-0.35812,0.00018,26.22301]
[1780014659030,29.43,73717.68,0.5,-0.35828,0.00018,26.2269]
[1780014659911,29.43,73709.99,0.5,-0.35968,0.00018,26.25943]
[1780014663883,29.42,73703.44,0.5,-0.36085,0.00018,26.28671]
[1780014667914,29.42,73693.4,0.5,-0.36267,0.00018,26.32815]
[1780014668671,29.42,73693.4,0.5,-0.36267,0.00018,26.32815]
[1780014668683,29.42,73693.4,0.5,-0.36267,0.00018,26.32815]
[1780014668870,29.42,73687.59,0.5,-0.36372,0.00018,26.35196]
[1780014673898,29.42,73687.44,0.5,-0.36374,0.00018,26.35237]
[1780014678914,29.42,73682.0,0.5,-0.36472,0.00018,26.37425]
[1780014681981,29.41,73679.16,0.5,-0.36523,0.00018,26.38555]
[1780014681992,29.41,73678.5,0.5,-0.36534,0.00018,26.38814]
[1780014684977,29.41,73671.93,0.5,-0.36653,0.00018,26.41443]
[1780014685021,29.41,73672.63,0.5,-0.3664,0.00018,26.41154]
[1780014687016,29.41,73673.84,0.5,-0.36617,0.00018,26.40641]
[1780014687041,29.41,73673.84,0.5,-0.36617,0.00018,26.40641]
[1780014687121,29.41,73673.84,0.5,-0.36617,0.00018,26.40641]
[1780014687788,29.41,73673.84,0.5,-0.36617,0.00018,26.40641]
[1780014692957,29.4,73675.57,0.5,-0.36583,0.00018,26.39604]
[1780014697077,29.4,73682.6,0.5,-0.36453,0.00018,26.36723]
[1780014697086,29.4,73682.6,0.5,-0.36453,0.00018,26.36723]
[1780014697858,29.4,73682.79,0.5,-0.3645,0.00018,26.36639]
[1780014703241,29.4,73684.12,0.5,-0.36424,0.00018,26.36073]
[1780014708535,29.39,73681.47,0.5,-0.36471,0.00018,26.37116]
[1780014713970,29.39,73682.11,0.5,-0.36458,0.00018,26.36817]
[1780014719005,29.39,73682.38,0.5,-0.36452,0.00018,26.36676]
[1780014724044,29.38,73684.7,0.5,-0.36408,0.00018,26.35698]
[1780014729079,29.38,73684.81,0.5,-0.36405,0.00018,26.3562]
[1780014734118,29.38,73681.66,0.5,-0.36461,0.00018,26.36873]
[1780014738146,29.37,73672.55,0.5,-0.36626,0.00018,26.40529]
[1780014743181,29.37,73674.2,0.5,-0.36594,0.00018,26.39821]
[1780014749060,29.37,73675.22,0.5,-0.36574,0.00018,26.39376]
[1780014758286,29.36,73676.58,0.5,-0.36544,0.00018,26.3843]
[1780014763321,29.35,73687.39,0.5,-0.36346,0.00018,26.33987]
[1780014768478,29.35,73685.56,0.5,-0.36378,0.00018,26.34717]
[1780014774399,29.35,73683.45,0.5,-0.36415,0.00018,26.35543]
[1780014780032,29.35,73683.92,0.5,-0.36406,0.00018,26.35328]
[1780014782461,29.34,73691.92,0.5,-0.36259,0.00018,26.32018]
[1780014787492,29.34,73692.26,0.5,-0.36252,0.00018,26.31862]
[1780014792880,29.34,73693.68,0.5,-0.36226,0.00018,26.31265]
[1780014798568,29.34,73692.1,0.5,-0.36254,0.00018,26.31896]
[1780014799842,29.34,73682.41,0.5,-0.3643,0.00018,26.35875]
[1780014805985,29.34,73679.97,0.5,-0.36473,0.00018,26.36837]
[1780014811660,29.33,73682.88,0.5,-0.36418,0.00018,26.35308]
[1780014816694,29.33,73686.58,0.5,-0.36349,0.00018,26.33772]
[1780014821729,29.33,73685.1,0.5,-0.36376,0.00018,26.34362]
[1780014826765,29.33,73685.93,0.5,-0.3636,0.00018,26.34004]
[1780014831800,29.33,73690.85,0.5,-0.3627,0.00018,26.31964]
[1780014836811,29.32,73690.36,0.5,-0.36278,0.00018,26.32161]
[1780014841836,29.32,73689.32,0.5,-0.36297,0.00018,26.3258]
[1780014847916,29.32,73687.29,0.5,-0.36333,0.00018,26.33394]
[1780014852951,29.32,73683.3,0.5,-0.36405,0.00018,26.35014]
[1780014857951,29.32,73680.96,0.5,-0.36447,0.00018,26.35951]
[1780014858685,29.32,73681.43,0.5,-0.36438,0.00018,26.35753]
[1780014858979,29.32,73681.43,0.5,-0.36438,0.00018,26.35753]
[1780014859011,29.32,73681.43,0.5,-0.36438,0.00018,26.35753]
[1780014859062,29.32,73681.43,0.5,-0.36438,0.00018,26.35753]
[1780014859100,29.32,73670.75,0.5,-0.36633,0.00018,26.4008]
[1780014859232,29.32,73670.75,0.5,-0.36633,0.00018,26.4008]
[1780014859978,29.32,73670.75,0.5,-0.36633,0.00018,26.4008]
[1780014860046,29.32,73668.68,0.5,-0.36671,0.00018,26.40908]
[1780014864028,29.31,73667.42,0.5,-0.36692,0.00018,26.4138]
[1780014870070,29.31,73670.25,0.5,-0.36638,0.00018,26.40193]
[1780014875161,29.3,73671.39,0.5,-0.36615,0.00018,26.39388]
[1780014881147,29.3,73671.05,0.5,-0.36619,0.00018,26.39481]
[1780014887190,29.29,73670.26,0.5,-0.36632,0.00018,26.39756]
[1780014892224,29.29,73671.72,0.5,-0.36603,0.00018,26.39125]
[1780014897259,29.29,73671.52,0.5,-0.36606,0.00018,26.39172]
[1780014902295,29.28,73672.14,0.5,-0.36593,0.00018,26.3889]
[1780014907589,29.28,73669.93,0.5,-0.36632,0.00018,26.39756]
[1780014913378,29.28,73669.81,0.5,-0.36633,0.00018,26.39758]
[1780014918406,29.27,73670.6,0.5,-0.36617,0.00018,26.39407]
[1780014923428,29.27,73675.99,0.5,-0.36517,0.00018,26.37197]
[1780014924266,29.27,73681.07,0.5,-0.36424,0.00018,26.35118]
[1780014924557,29.27,73684.17,0.5,-0.36367,0.00018,26.33842]
[1780014926063,29.27,73684.17,0.5,-0.36367,0.00018,26.33842]
[1780014926159,29.27,73684.41,0.5,-0.36362,0.00018,26.3374]
[1780014928067,29.27,73684.62,0.5,-0.36359,0.00018,26.33652]
[1780014928212,29.27,73685.17,0.5,-0.36348,0.00018,26.33423]
[1780014929032,29.27,73685.17,0.5,-0.36348,0.00018,26.33423]
[1780014929057,29.27,73685.17,0.5,-0.36348,0.00018,26.33423]
[1780014929228,29.27,73685.17,0.5,-0.36348,0.00018,26.33423]
[1780014929077,29.27,73696.88,0.5,-0.36134,0.00018,26.28557]
[1780014930023,29.27,73706.4,0.5,-0.35961,0.00018,26.24544]
[1780014931324,29.27,73706.4,0.5,-0.35961,0.00018,26.24543]
[1780014932160,29.27,73707.42,0.5,-0.35941,0.00018,26.23806]
[1780014937219,29.27,73709.62,0.5,-0.35902,0.00018,26.2289]
[1780014942261,29.27,73710.88,0.5,-0.3588,0.00018,26.22378]
[1780014947264,29.27,73708.55,0.5,-0.35923,0.00018,26.2338]
[1780014952276,29.27,73707.72,0.5,-0.35938,0.00018,26.23732]
[1780014957283,29.27,73707.35,0.5,-0.35944,0.00018,26.23889]
[1780014960210,29.27,73697.66,0.5,-0.36121,0.00018,26.27977]
[1780014965225,29.27,73702.23,0.5,-0.36038,0.00018,26.26071]
[1780014970270,29.28,73703.33,0.5,-0.36019,0.00018,26.25624]
[1780014975332,29.28,73707.21,0.5,-0.35948,0.00018,26.23984]
[1780014980368,29.28,73706.7,0.5,-0.35957,0.00018,26.24195]
[1780014985402,29.27,73707.83,0.5,-0.35935,0.00018,26.23661]
[1780014990449,29.27,73708.76,0.5,-0.35916,0.00018,26.23211]
[1780014995463,29.26,73707.56,0.5,-0.35934,0.00018,26.23355]
[1780015000531,29.26,73708.65,0.5,-0.35912,0.00018,26.22834]
[1780015005531,29.25,73706.19,0.5,-0.35954,0.00018,26.23821]
[1780015009274,29.25,73697.14,0.5,-0.36118,0.00018,26.27602]
[1780015014137,29.24,73699.16,0.5,-0.3608,0.00018,26.2674]
[1780015014337,29.24,73698.5,0.5,-0.36092,0.00018,26.27014]
[1780015019342,29.24,73699.65,0.5,-0.36071,0.00018,26.26513]
[1780015024388,29.24,73701.3,0.5,-0.36041,0.00018,26.25819]
[1780015029439,29.24,73697.21,0.5,-0.36115,0.00018,26.27543]
[1780015034452,29.24,73696.55,0.5,-0.36127,0.00018,26.2782]
[1780015039492,29.24,73695.16,0.5,-0.36153,0.00018,26.28406]
[1780015044537,29.25,73697.5,0.5,-0.36111,0.00018,26.27441]
[1780015049660,29.25,73697.21,0.5,-0.36117,0.00018,26.27578]
[1780015051371,29.25,73708.57,0.5,-0.35909,0.00018,26.22474]
[1780015052387,29.25,73728.44,0.5,-0.35547,0.00018,26.13899]
[1780015053385,29.25,73728.48,0.5,-0.35546,0.00018,26.13878]
[1780015053872,29.25,73728.48,0.5,-0.35546,0.00018,26.13878]
[1780015054392,29.25,73726.37,0.5,-0.35584,0.00018,26.14791]
[1780015057776,29.24,73716.25,0.5,-0.35768,0.00018,26.19158]
[1780015063111,29.24,73716.79,0.5,-0.35757,0.00018,26.18898]
[1780015068513,29.24,73716.0,0.5,-0.35772,0.00018,26.19256]
[1780015074895,29.25,73717.22,0.5,-0.35751,0.00018,26.18763]
[1780015080577,29.25,73713.73,0.5,-0.35815,0.00018,26.20284]
[1780015085613,29.25,73717.0,0.5,-0.35756,0.00018,26.18896]
[1780015090647,29.25,73717.37,0.5,-0.3575,0.00018,26.18754]
[1780015095683,29.25,73718.62,0.5,-0.35728,0.00018,26.18235]
[1780015101026,29.25,73719.04,0.5,-0.35721,0.00018,26.18071]
[1780015101299,29.26,73725.03,0.5,-0.35613,0.00018,26.15483]
[1780015102152,29.26,73725.03,0.5,-0.35613,0.00018,26.15483]
[1780015102275,29.26,73725.03,0.5,-0.35613,0.00018,26.15483]
[1780015102325,29.25,73734.32,0.5,-0.35444,0.00018,26.11416]
[1780015103118,29.25,73741.97,0.5,-0.35305,0.00018,26.08034]
[1780015104753,29.25,73741.97,0.5,-0.35305,0.00018,26.08032]
[1780015104934,29.25,73742.75,0.5,-0.35291,0.00018,26.07685]
[1780015110789,29.25,73745.21,0.5,-0.35246,0.00018,26.06587]
[1780015111879,29.25,73745.21,0.5,-0.35246,0.00018,26.06587]
[1780015111889,29.25,73745.21,0.5,-0.35246,0.00018,26.06587]
[1780015112461,29.25,73745.29,0.5,-0.35243,0.00018,26.06241]
[1780015117462,29.25,73747.7,0.5,-0.352,0.00018,26.0517]
[1780015122488,29.26,73753.51,0.5,-0.35096,0.00018,26.02585]
[1780015127486,29.26,73763.02,0.5,-0.34925,0.00018,25.9831]
[1780015128388,29.26,73763.02,0.5,-0.34925,0.00018,25.9831]
[1780015128446,29.26,73763.93,0.5,-0.34909,0.00018,25.97904]
[1780015132333,29.26,73768.86,0.5,-0.34821,0.00018,25.95679]
[1780015132342,29.26,73768.86,0.5,-0.34821,0.00018,25.95679]
[1780015132417,29.26,73765.24,0.5,-0.34887,0.00018,25.97341]
[1780015135634,29.26,73764.83,0.5,-0.34895,0.00018,25.97552]
[1780015135967,29.26,73764.41,0.5,-0.34903,0.00018,25.97752]
[1780015137331,29.26,73755.33,0.5,-0.35067,0.00018,26.01871]
[1780015138748,29.26,73754.77,0.5,-0.35077,0.00018,26.02128]
[1780015138989,29.26,73754.77,0.5,-0.35077,0.00018,26.02133]
[1780015140772,29.27,73752.7,0.5,-0.35115,0.00018,26.03067]
[1780015141356,29.27,73752.46,0.5,-0.35119,0.00018,26.03179]
[1780015144192,29.27,73744.82,0.5,-0.35258,0.00018,26.06602]
[1780015148639,29.27,73738.07,0.5,-0.3538,0.00018,26.09596]
[1780015149379,29.27,73738.36,0.5,-0.35375,0.00018,26.09468]
[1780015151098,29.27,73738.23,0.5,-0.35377,0.00018,26.09525]
[1780015151106,29.27,73738.23,0.5,-0.35377,0.00018,26.09525]
[1780015155238,29.27,73740.92,0.5,-0.35328,0.00018,26.08336]
[1780015155273,29.27,73740.92,0.5,-0.35328,0.00018,26.08336]
[1780015155332,29.27,73746.55,0.5,-0.35227,0.00018,26.05836]
[1780015157298,29.27,73746.55,0.5,-0.35227,0.00018,26.05838]
[1780015157319,29.27,73746.55,0.5,-0.35227,0.00018,26.05838]
[1780015157325,29.27,73746.55,0.5,-0.35227,0.00018,26.05838]
[1780015163027,29.27,73750.02,0.5,-0.35165,0.00018,26.04311]
[1780015168196,29.27,73749.04,0.5,-0.35183,0.00018,26.04771]
[1780015173230,29.27,73748.96,0.5,-0.35184,0.00018,26.04514]
[1780015178268,29.27,73752.46,0.5,-0.35122,0.00018,26.02967]
[1780015182673,29.28,73756.3,0.5,-0.35053,0.00018,26.01264]
[1780015183516,29.28,73757.86,0.5,-0.35025,0.00018,26.00567]
[1780015186247,29.28,73759.23,0.5,-0.35001,0.00018,25.99961]
[1780015186328,29.28,73759.23,0.5,-0.35001,0.00018,25.99961]
[1780015188297,29.28,73759.06,0.5,-0.35005,0.00018,26.00053]
[1780015188519,29.28,73758.74,0.5,-0.35011,0.00018,26.00211]
[1780015193531,29.28,73754.61,0.5,-0.35086,0.00018,26.02092]
[1780015198582,29.28,73752.3,0.5,-0.35129,0.00018,26.03163]
[1780015203617,29.29,73745.55,0.5,-0.35252,0.00018,26.06198]
[1780015208633,29.29,73746.2,0.5,-0.35241,0.00018,26.05925]
[1780015213693,29.29,73745.79,0.5,-0.35249,0.00018,26.06123]
[1780015217395,29.29,73745.32,0.5,-0.35257,0.00018,26.06341]
[1780015217423,29.29,73745.32,0.5,-0.35257,0.00018,26.06341]
[1780015217546,29.29,73745.38,0.5,-0.35257,0.00018,26.06318]
[1780015218557,29.29,73733.82,0.5,-0.35466,0.00018,26.1142]
[1780015219307,29.29,73733.82,0.5,-0.35466,0.00018,26.1142]
[1780015219336,29.29,73733.82,0.5,-0.35466,0.00018,26.1142]
[1780015219919,29.29,73734.87,0.5,-0.35447,0.00018,26.10963]
[1780015220564,29.29,73734.68,0.5,-0.3545,0.00018,26.11045]
[1780015224591,29.29,73726.36,0.5,-0.35601,0.00018,26.14676]
[1780015225513,29.29,73726.36,0.5,-0.35601,0.00018,26.14676]
[1780015225599,29.29,73720.52,0.5,-0.35707,0.00018,26.17199]
[1780015227609,29.29,73719.2,0.5,-0.3573,0.00018,26.17757]
[1780015227657,29.29,73719.2,0.5,-0.3573,0.00018,26.17757]
[1780015227753,29.29,73719.2,0.5,-0.3573,0.00018,26.17757]
[1780015228243,29.29,73719.52,0.5,-0.35724,0.00018,26.17614]
[1780015233660,29.29,73722.2,0.5,-0.35673,0.00018,26.1612]
[1780015238583,29.28,73732.67,0.5,-0.35482,0.00018,26.1154]
[1780015243743,29.28,73736.69,0.5,-0.35409,0.00018,26.09767]
[1780015244084,29.28,73736.69,0.5,-0.35409,0.00018,26.09767]
[1780015244158,29.28,73736.83,0.5,-0.35406,0.00018,26.09699]
[1780015250470,29.28,73738.28,0.5,-0.3538,0.00018,26.09047]
[1780015256503,29.28,73737.99,0.5,-0.35384,0.00018,26.09161]
[1780015261613,29.28,73738.62,0.5,-0.35373,0.00018,26.08873]
[1780015266918,29.28,73738.55,0.5,-0.35373,0.00018,26.08896]
[1780015272930,29.28,73736.02,0.5,-0.35419,0.00018,26.10001]
[1780015277965,29.28,73737.08,0.5,-0.35399,0.00018,26.09528]
[1780015283004,29.28,73737.93,0.5,-0.35384,0.00018,26.09149]
[1780015288043,29.28,73735.8,0.5,-0.35422,0.00018,26.10082]
[1780015293072,29.28,73736.73,0.5,-0.35404,0.00018,26.09358]
[1780015298244,29.28,73736.43,0.5,-0.35409,0.00018,26.09488]
[1780015304150,29.27,73729.42,0.5,-0.35536,0.00018,26.12553]
[1780015309538,29.27,73730.83,0.5,-0.3551,0.00018,26.11922]
[1780015315226,29.27,73731.73,0.5,-0.35493,0.00018,26.11508]
[1780015317546,29.27,73731.86,0.5,-0.3549,0.00018,26.11448]
[1780015317588,29.27,73731.15,0.5,-0.35503,0.00018,26.11755]
[1780015323283,29.27,73729.62,0.5,-0.3553,0.00018,26.12391]
[1780015328319,29.27,73734.44,0.5,-0.35441,0.00018,26.10258]
[1780015333352,29.26,73734.42,0.5,-0.35441,0.00018,26.10246]
[1780015338388,29.26,73733.57,0.5,-0.35455,0.00018,26.10598]
[1780015343424,29.26,73732.61,0.5,-0.35472,0.00018,26.10992]
[1780015348457,29.26,73733.24,0.5,-0.35459,0.00018,26.10688]
[1780015353493,29.26,73733.86,0.5,-0.35446,0.00018,26.10078]
[1780015358535,29.25,73736.96,0.5,-0.35388,0.00018,26.08685]
[1780015364576,29.25,73736.56,0.5,-0.35395,0.00018,26.08833]
[1780015370620,29.25,73736.66,0.5,-0.35392,0.00018,26.08759]
[1780015376661,29.25,73736.7,0.5,-0.3539,0.00018,26.08711]
[1780015381696,29.24,73736.13,0.5,-0.35399,0.00018,26.08938]
[1780015386552,29.24,73736.5,0.5,-0.35392,0.00018,26.08754]
[1780015386732,29.24,73734.56,0.5,-0.35427,0.00018,26.09604]
[1780015387749,29.24,73725.34,0.5,-0.35594,0.00018,26.13634]
[1780015387847,29.24,73725.34,0.5,-0.35594,0.00018,26.13634]
[1780015388744,29.24,73725.24,0.5,-0.35595,0.00018,26.1367]
[1780015393761,29.24,73719.85,0.5,-0.35692,0.00018,26.15973]
[1780015398763,29.23,73714.09,0.5,-0.35795,0.00018,26.18406]
[1780015398925,29.23,73712.95,0.5,-0.35815,0.00018,26.18885]
[1780015398936,29.23,73712.95,0.5,-0.35815,0.00018,26.18885]
[1780015403471,29.23,73711.16,0.5,-0.35846,0.00018,26.19609]
[1780015403487,29.23,73711.16,0.5,-0.35846,0.00018,26.19609]
[1780015403555,29.23,73710.82,0.5,-0.35852,0.00018,26.19744]
[1780015405165,29.23,73711.04,0.5,-0.35848,0.00018,26.1965]
[1780015405181,29.23,73711.04,0.5,-0.35848,0.00018,26.1965]
[1780015410250,29.23,73711.54,0.5,-0.35838,0.00018,26.19425]
[1780015415383,29.23,73713.52,0.5,-0.35802,0.00018,26.18281]
[1780015415444,29.23,73720.95,0.5,-0.35666,0.00018,26.15074]
[1780015420978,29.23,73722.03,0.5,-0.35647,0.00018,26.14608]
[1780015426012,29.22,73722.06,0.5,-0.35645,0.00018,26.14571]
[1780015431052,29.22,73722.53,0.5,-0.35635,0.00018,26.14327]
[1780015436089,29.22,73722.07,0.5,-0.35642,0.00018,26.1449]
[1780015441123,29.21,73721.1,0.5,-0.35658,0.00018,26.14874]
[1780015446161,29.21,73720.75,0.5,-0.35663,0.00018,26.14983]
[1780015451196,29.21,73717.64,0.5,-0.35719,0.00018,26.16302]
[1780015456233,29.2,73718.12,0.5,-0.35708,0.00018,26.16048]
[1780015459303,29.2,73719.32,0.5,-0.35686,0.00018,26.15515]
[1780015459764,29.2,73718.7,0.5,-0.35697,0.00018,26.15776]
[1780015464799,29.2,73717.88,0.5,-0.3571,0.00018,26.16101]
[1780015467509,29.2,73717.83,0.5,-0.3571,0.00018,26.16093]
[1780015473349,29.19,73717.95,0.5,-0.35705,0.00018,26.15687]
[1780015478387,29.19,73717.83,0.5,-0.35706,0.00018,26.15703]
[1780015483420,29.19,73718.64,0.5,-0.3569,0.00018,26.15317]
[1780015487448,29.18,73728.73,0.5,-0.35505,0.00018,26.10894]
[1780015492484,29.18,73731.12,0.5,-0.35461,0.00018,26.09827]
[1780015494121,29.18,73731.97,0.5,-0.35445,0.00018,26.09449]
[1780015494759,29.18,73752.38,0.5,-0.35075,0.00018,26.0034]
[1780015495533,29.18,73752.38,0.5,-0.35075,0.00018,26.0034]
[1780015495635,29.18,73771.65,0.5,-0.34727,0.00018,25.91542]
[1780015496286,29.18,73771.65,0.5,-0.34727,0.00018,25.91542]
[1780015496478,29.18,73771.65,0.5,-0.34727,0.00018,25.91542]
[1780015496591,29.18,73771.65,0.5,-0.34727,0.00018,25.91542]
[1780015496801,29.18,73770.76,0.5,-0.34742,0.00018,25.91945]
[1780015496929,29.18,73770.76,0.5,-0.34742,0.00018,25.91945]
[1780015497607,29.18,73771.06,0.5,-0.34737,0.00018,25.9181]
[1780015503569,29.18,73758.96,0.5,-0.34956,0.00018,25.97378]
[1780015505419,29.18,73758.07,0.5,-0.34973,0.00018,25.9779]
[1780015505587,29.18,73757.4,0.5,-0.34985,0.00018,25.98101]
[1780015508462,29.19,73752.89,0.5,-0.35067,0.00018,26.00157]
[1780015508523,29.19,73752.89,0.5,-0.35067,0.00018,26.00157]
[1780015508810,29.19,73752.21,0.5,-0.3508,0.00018,26.0047]
[1780015513821,29.19,73749.33,0.5,-0.35133,0.00018,26.01788]
[1780015518864,29.19,73747.48,0.5,-0.35167,0.00018,26.02641]
[1780015520859,29.19,73732.95,0.5,-0.35431,0.00018,26.09117]
[1780015521779,29.19,73732.95,0.5,-0.35431,0.00018,26.09117]
[1780015521791,29.19,73720.37,0.5,-0.3566,0.00018,26.14625]
[1780015522302,29.19,73720.37,0.5,-0.3566,0.00018,26.14625]
[1780015522515,29.19,73720.37,0.5,-0.3566,0.00018,26.14625]
[1780015522707,29.19,73720.37,0.5,-0.35661,0.00018,26.14631]
[1780015526486,29.19,73722.63,0.5,-0.35621,0.00018,26.13684]
[1780015526886,29.2,73722.63,0.5,-0.35621,0.00018,26.13696]
[1780015531943,29.2,73722.67,0.5,-0.35621,0.00018,26.13426]
[1780015534955,29.2,73722.12,0.5,-0.35632,0.00018,26.13685]
[1780015535022,29.2,73722.12,0.5,-0.35632,0.00018,26.13685]
[1780015535798,29.2,73722.12,0.5,-0.35632,0.00018,26.13692]
[1780015540833,29.21,73716.67,0.5,-0.35733,0.00018,26.16077]
[1780015545868,29.21,73713.15,0.5,-0.35797,0.00018,26.17611]
[1780015549751,29.21,73710.56,0.5,-0.35845,0.00018,26.1873]
[1780015549913,29.21,73703.01,0.5,-0.35983,0.00018,26.21953]
[1780015554937,29.21,73699.46,0.5,-0.36049,0.00018,26.23479]
[1780015556472,29.21,73699.43,0.5,-0.3605,0.00018,26.23505]
[1780015556483,29.21,73699.43,0.5,-0.3605,0.00018,26.23505]
[1780015556946,29.21,73699.3,0.5,-0.36053,0.00018,26.23567]
[1780015561981,29.22,73700.41,0.5,-0.36034,0.00018,26.23127]
[1780015567016,29.22,73704.86,0.5,-0.35953,0.00018,26.21266]
[1780015572051,29.22,73701.92,0.5,-0.36008,0.00018,26.22539]
[1780015577088,29.22,73691.64,0.5,-0.36197,0.00018,26.26884]
[1780015578630,29.22,73691.64,0.5,-0.36197,0.00018,26.26884]
[1780015578646,29.22,73691.84,0.5,-0.36193,0.00018,26.26805]
[1780015581130,29.22,73691.53,0.5,-0.36199,0.00018,26.26941]
[1780015581457,29.22,73690.97,0.5,-0.3621,0.00018,26.2718]
[1780015587133,29.22,73687.77,0.5,-0.36269,0.00018,26.28521]
[1780015591528,29.23,73677.71,0.5,-0.36452,0.00018,26.32367]
[1780015597237,29.22,73676.94,0.5,-0.36466,0.00018,26.32675]
[1780015602269,29.22,73674.18,0.5,-0.36516,0.00018,26.3379]
[1780015607302,29.22,73673.3,0.5,-0.36532,0.00018,26.34132]
[1780015610020,29.22,73675.75,0.5,-0.36487,0.00018,26.3313]
[1780015610943,29.22,73683.85,0.5,-0.36338,0.00018,26.29797]
[1780015612960,29.22,73692.11,0.5,-0.36187,0.00018,26.26368]
[1780015617970,29.22,73693.24,0.5,-0.36166,0.00018,26.25906]
[1780015622979,29.22,73694.12,0.5,-0.36151,0.00018,26.25552]
[1780015628026,29.23,73695.29,0.5,-0.3613,0.00018,26.25078]
[1780015633034,29.23,73696.25,0.5,-0.36114,0.00018,26.24703]
[1780015638051,29.23,73693.42,0.5,-0.36166,0.00018,26.25912]
[1780015643093,29.23,73694.29,0.5,-0.36151,0.00018,26.25569]
[1780015648145,29.23,73693.49,0.5,-0.36166,0.00018,26.2592]
[1780015653161,29.24,73694.71,0.5,-0.36144,0.00018,26.25118]
[1780015658167,29.24,73695.1,0.5,-0.36137,0.00018,26.24973]
[1780015663199,29.24,73694.42,0.5,-0.3615,0.00018,26.25276]
[1780015668220,29.24,73693.66,0.5,-0.36165,0.00018,26.25609]
[1780015673263,29.24,73694.0,0.5,-0.36159,0.00018,26.25483]
[1780015678297,29.24,73693.65,0.5,-0.36166,0.00018,26.25645]
[1780015683344,29.24,73693.65,0.5,-0.36167,0.00018,26.25661]
[1780015688393,29.25,73687.99,0.5,-0.36271,0.00018,26.28031]
[1780015693417,29.25,73689.93,0.5,-0.36236,0.00018,26.27235]
[1780015698428,29.25,73690.64,0.5,-0.36224,0.00018,26.26954]
[1780015703441,29.25,73690.55,0.5,-0.36226,0.00018,26.27006]
[1780015708452,29.25,73690.2,0.5,-0.36233,0.00018,26.27166]
[1780015713504,29.25,73690.85,0.5,-0.3622,0.00018,26.26602]
[1780015718559,29.25,73690.71,0.5,-0.36223,0.00018,26.26676]
[1780015723576,29.26,73687.64,0.5,-0.3628,0.00018,26.27965]
[1780015725605,29.26,73687.76,0.5,-0.36278,0.00018,26.27919]
[1780015726093,29.26,73688.11,0.5,-0.36272,0.00018,26.27776]
[1780015728114,29.26,73680.31,0.5,-0.36415,0.00018,26.30996]
[1780015731031,29.26,73687.87,0.5,-0.36277,0.00018,26.27891]
[1780015736073,29.26,73688.22,0.5,-0.36271,0.00018,26.27765]
[1780015741112,29.26,73688.24,0.5,-0.36272,0.00018,26.27784]
[1780015746136,29.26,73691.74,0.5,-0.36209,0.00018,26.26351]
[1780015749164,29.27,73683.7,0.5,-0.36357,0.00018,26.29703]
[1780015754168,29.27,73683.11,0.5,-0.36368,0.00018,26.29951]
[1780015757161,29.27,73675.5,0.5,-0.36507,0.00018,26.33067]
[1780015761146,29.27,73667.35,0.5,-0.36656,0.00018,26.36359]
[1780015766156,29.26,73665.42,0.5,-0.36691,0.00018,26.37121]
[1780015771252,29.26,73666.27,0.5,-0.36673,0.00018,26.36445]
[1780015776317,29.26,73664.22,0.5,-0.3671,0.00018,26.37244]
[1780015781369,29.26,73663.72,0.5,-0.36718,0.00018,26.37416]
[1780015786427,29.25,73666.49,0.5,-0.36666,0.00018,26.36276]
[1780015791462,29.25,73665.07,0.5,-0.36691,0.00018,26.36819]
[1780015796522,29.25,73665.23,0.5,-0.36687,0.00018,26.36726]
[1780015801552,29.24,73664.97,0.5,-0.3669,0.00018,26.36799]
[1780015806563,29.24,73669.87,0.5,-0.36599,0.00018,26.3479]
[1780015811596,29.24,73674.35,0.5,-0.36516,0.00018,26.3295]
[1780015816622,29.24,73676.4,0.5,-0.36477,0.00018,26.32095]
[1780015817181,29.24,73688.24,0.5,-0.3626,0.00018,26.27213]
[1780015821177,29.24,73696.04,0.5,-0.36117,0.00018,26.23959]
[1780015826200,29.24,73697.75,0.5,-0.36087,0.00018,26.23264]
[1780015830256,29.24,73700.78,0.5,-0.36033,0.00018,26.22012]
[1780015832261,29.24,73709.79,0.5,-0.35867,0.00018,26.17886]
[1780015837413,29.24,73710.95,0.5,-0.35847,0.00018,26.17406]
[1780015842443,29.25,73711.59,0.5,-0.35836,0.00018,26.17149]
[1780015847450,29.24,73711.39,0.5,-0.35839,0.00018,26.17226]
[1780015852454,29.24,73712.88,0.5,-0.35811,0.00018,26.16572]
[1780015857464,29.24,73713.62,0.5,-0.35797,0.00018,26.16245]
[1780015862211,29.24,73704.29,0.5,-0.35967,0.00018,26.20218]
[1780015867244,29.24,73701.7,0.5,-0.36015,0.00018,26.21334]
[1780015870779,29.24,73699.1,0.5,-0.36063,0.00018,26.22446]
[1780015871202,29.25,73693.18,0.5,-0.36172,0.00018,26.24935]
[1780015876208,29.25,73692.4,0.5,-0.36187,0.00018,26.25283]
[1780015881264,29.25,73692.46,0.5,-0.36187,0.00018,26.25298]
[1780015886266,29.25,73693.69,0.5,-0.36166,0.00018,26.24819]
[1780015891272,29.26,73693.34,0.5,-0.36174,0.00018,26.24995]
[1780015896283,29.26,73691.85,0.5,-0.36201,0.00018,26.25337]
[1780015901361,29.26,73688.58,0.5,-0.36262,0.00018,26.26721]
[1780015906421,29.26,73687.98,0.5,-0.36273,0.00018,26.2698]
[1780015909546,29.26,73688.91,0.5,-0.36257,0.00018,26.26601]
[1780015909564,29.26,73688.91,0.5,-0.36257,0.00018,26.26601]
[1780015909612,29.26,73688.91,0.5,-0.36257,0.00018,26.26601]
[1780015909614,29.26,73688.42,0.5,-0.36266,0.00018,26.26804]
[1780015911586,29.26,73688.42,0.5,-0.36266,0.00018,26.26804]
[1780015911593,29.26,73688.42,0.5,-0.36266,0.00018,26.26804]
[1780015911653,29.26,73689.1,0.5,-0.36253,0.00018,26.26529]
[1780015915907,29.27,73689.11,0.5,-0.36254,0.00018,26.26536]
[1780015916000,29.27,73688.93,0.5,-0.36257,0.00018,26.26621]
[1780015917842,29.27,73688.93,0.5,-0.36257,0.00018,26.26621]
[1780015917847,29.27,73688.93,0.5,-0.36257,0.00018,26.26621]
[1780015917886,29.27,73688.96,0.5,-0.36257,0.00018,26.26619]
[1780015923910,29.27,73688.99,0.5,-0.36258,0.00018,26.26638]
[1780015929576,29.27,73684.57,0.5,-0.3634,0.00018,26.28489]
[1780015936626,29.28,73684.68,0.5,-0.3634,0.00018,26.28493]
[1780015941966,29.28,73686.68,0.5,-0.36304,0.00018,26.27695]
[1780015947702,29.28,73686.74,0.5,-0.36304,0.00018,26.27682]
[1780015952738,29.28,73688.96,0.5,-0.36262,0.00018,26.26466]
[1780015957773,29.28,73689.25,0.5,-0.36257,0.00018,26.26359]
[1780015962809,29.29,73686.24,0.5,-0.36313,0.00018,26.27623]
[1780015967844,29.29,73684.93,0.5,-0.36338,0.00018,26.28191]
[1780015970333,29.29,73685.12,0.5,-0.36335,0.00018,26.28113]
[1780015970344,29.29,73685.12,0.5,-0.36335,0.00018,26.28113]
[1780015971268,29.29,73684.87,0.5,-0.3634,0.00018,26.28218]
[1780015975345,29.29,73676.82,0.5,-0.36487,0.00018,26.31519]
[1780015980389,29.29,73670.47,0.5,-0.36603,0.00018,26.34084]
[1780015982236,29.29,73668.28,0.5,-0.36643,0.00018,26.34959]
[1780015982269,29.29,73667.09,0.5,-0.36664,0.00018,26.35433]
[1780015985375,29.28,73659.05,0.5,-0.36811,0.00018,26.38631]
[1780015989372,29.28,73651.53,0.5,-0.36949,0.00018,26.41589]
[1780015994376,29.28,73648.63,0.5,-0.37002,0.00018,26.42725]
[1780015994817,29.28,73648.63,0.5,-0.37002,0.00018,26.42725]
[1780015994831,29.28,73648.63,0.5,-0.37002,0.00018,26.42725]
[1780015995345,29.28,73648.33,0.5,-0.37008,0.00018,26.42844]
[1780015999390,29.28,73656.44,0.5,-0.36859,0.00018,26.39653]
[1780016004412,29.28,73656.57,0.5,-0.36856,0.00018,26.39587]
[1780016009445,29.28,73656.22,0.5,-0.36861,0.00018,26.397]
[1780016014458,29.28,73653.42,0.5,-0.36911,0.00018,26.40487]
[1780016019490,29.28,73655.1,0.5,-0.3688,0.00018,26.39816]
[1780016024501,29.28,73653.89,0.5,-0.36902,0.00018,26.40294]
[1780016029325,29.28,73651.62,0.5,-0.36944,0.00018,26.41197]
[1780016029337,29.28,73651.62,0.5,-0.36944,0.00018,26.41197]
[1780016033469,29.28,73652.73,0.5,-0.36924,0.00018,26.40765]
[1780016034411,29.28,73653.32,0.5,-0.36913,0.00018,26.40533]
[1780016039426,29.28,73657.15,0.5,-0.36843,0.00018,26.39024]
[1780016040390,29.28,73655.92,0.5,-0.36866,0.00018,26.39514]
[1780016040406,29.28,73655.08,0.5,-0.36881,0.00018,26.39847]
[1780016040590,29.28,73655.08,0.5,-0.36881,0.00018,26.39847]
[1780016041377,29.28,73654.41,0.5,-0.36893,0.00018,26.40112]
[1780016043471,29.28,73650.28,0.5,-0.36969,0.00018,26.41742]
[1780016044386,29.28,73650.28,0.5,-0.3697,0.00018,26.41743]
[1780016049407,29.28,73648.16,0.5,-0.37009,0.00018,26.42577]
[1780016054415,29.28,73650.16,0.5,-0.36972,0.00018,26.41793]
[1780016059466,29.28,73649.98,0.5,-0.36975,0.00018,26.41869]
[1780016064468,29.28,73649.59,0.5,-0.36983,0.00018,26.42028]
[1780016069475,29.28,73650.17,0.5,-0.36972,0.00018,26.41806]
[1780016072684,29.28,73652.93,0.5,-0.36921,0.00018,26.4042]
[1780016072795,29.28,73653.93,0.5,-0.36902,0.00018,26.40026]
[1780016074718,29.28,73653.93,0.5,-0.36902,0.00018,26.40028]
[1780016074973,29.28,73654.0,0.5,-0.36901,0.00018,26.40006]
[1780016080642,29.28,73650.67,0.5,-0.36963,0.00018,26.41332]
[1780016085044,29.29,73640.35,0.5,-0.37154,0.00018,26.45366]
[1780016091323,29.29,73638.43,0.5,-0.37189,0.00018,26.46105]
[1780016093072,29.29,73638.83,0.5,-0.37182,0.00018,26.45948]
[1780016093160,29.29,73638.83,0.5,-0.37182,0.00018,26.45948]
[1780016093281,29.28,73634.92,0.5,-0.37254,0.00018,26.47452]
[1780016098774,29.28,73628.46,0.5,-0.37372,0.00018,26.49907]
[1780016103809,29.28,73624.29,0.5,-0.37449,0.00019,26.5147]
[1780016108913,29.28,73624.05,0.5,-0.37452,0.00019,26.51541]
[1780016111058,29.28,73612.77,0.5,-0.37661,0.00019,26.55776]
[1780016116439,29.28,73611.69,0.5,-0.37682,0.00019,26.56186]
[1780016122415,29.28,73610.3,0.5,-0.37708,0.00019,26.56709]
[1780016127980,29.28,73608.17,0.5,-0.37748,0.00019,26.57508]
[1780016133017,29.28,73608.82,0.5,-0.37735,0.00019,26.56971]
[1780016138048,29.28,73608.58,0.5,-0.3774,0.00019,26.57069]
[1780016143158,29.29,73604.52,0.5,-0.37816,0.00019,26.58568]
[1780016144305,29.29,73600.53,0.5,-0.3789,0.00019,26.60027]
[1780016144314,29.29,73600.53,0.5,-0.3789,0.00019,26.60027]
[1780016144518,29.29,73598.46,0.5,-0.37928,0.00019,26.60781]
[1780016149520,29.29,73597.11,0.5,-0.37954,0.00019,26.61276]
[1780016154545,29.29,73595.23,0.5,-0.37989,0.00019,26.61963]
[1780016159559,29.29,73592.61,0.5,-0.38038,0.00019,26.62914]
[1780016164563,29.29,73593.26,0.5,-0.38026,0.00019,26.62686]
[1780016165464,29.29,73593.2,0.5,-0.38027,0.00019,26.62709]
[1780016165499,29.29,73596.34,0.5,-0.37969,0.00019,26.61577]
[1780016166552,29.29,73605.66,0.5,-0.37796,0.00019,26.58177]
[1780016170513,29.29,73608.56,0.5,-0.37742,0.00019,26.57113]
[1780016171297,29.29,73609.58,0.5,-0.37723,0.00019,26.56738]
[1780016176316,29.29,73611.62,0.5,-0.37686,0.00019,26.55992]
[1780016181351,29.29,73611.37,0.5,-0.37691,0.00019,26.56092]
[1780016186387,29.29,73612.31,0.5,-0.37674,0.00019,26.55751]
[1780016191422,29.29,73611.85,0.5,-0.37682,0.00019,26.55623]
[1780016196511,29.29,73612.75,0.5,-0.37665,0.00019,26.55293]
[1780016202497,29.3,73613.13,0.5,-0.37658,0.00019,26.55162]
[1780016207533,29.3,73615.36,0.5,-0.37617,0.00019,26.54338]
[1780016214585,29.3,73617.39,0.5,-0.3758,0.00019,26.53595]
[1780016219617,29.3,73617.96,0.5,-0.3757,0.00019,26.53393]
[1780016224628,29.3,73618.62,0.5,-0.37559,0.00019,26.53155]
[1780016229687,29.3,73620.69,0.5,-0.37521,0.00019,26.52393]
[1780016234813,29.3,73620.03,0.5,-0.37534,0.00019,26.52652]
[1780016240908,29.3,73620.25,0.5,-0.3753,0.00019,26.5258]
[1780016245090,29.31,73618.31,0.5,-0.37567,0.00019,26.53323]
[1780016245546,29.31,73624.01,0.5,-0.37461,0.00018,26.51178]
[1780016250594,29.3,73625.51,0.5,-0.37433,0.00018,26.50596]
[1780016254278,29.3,73627.54,0.5,-0.37393,0.00018,26.49507]
[1780016254592,29.3,73628.84,0.5,-0.37369,0.00018,26.4901]
[1780016259607,29.3,73631.42,0.5,-0.37321,0.00018,26.48017]
[1780016264624,29.3,73631.36,0.5,-0.37322,0.00018,26.4803]
[1780016269655,29.3,73630.74,0.5,-0.37333,0.00018,26.48255]
[1780016274678,29.3,73632.28,0.5,-0.37304,0.00018,26.47657]
[1780016279727,29.3,73631.53,0.5,-0.37317,0.00018,26.47932]
[1780016284767,29.3,73631.59,0.5,-0.37316,0.00018,26.47899]
[1780016289809,29.29,73631.72,0.5,-0.37313,0.00018,26.47839]
[1780016294826,29.29,73632.79,0.5,-0.37293,0.00018,26.4742]
[1780016299833,29.29,73635.51,0.5,-0.37242,0.00018,26.46368]
[1780016304862,29.29,73635.71,0.5,-0.37238,0.00018,26.46285]
[1780016309881,29.29,73635.27,0.5,-0.37246,0.00018,26.46448]
[1780016312553,29.29,73635.48,0.5,-0.37241,0.00018,26.46059]
[1780016312652,29.29,73633.39,0.5,-0.37279,0.00018,26.4686]
[1780016317672,29.29,73633.61,0.5,-0.37275,0.00018,26.46769]
[1780016320793,29.29,73632.96,0.5,-0.37287,0.00018,26.47012]
[1780016321738,29.29,73632.96,0.5,-0.37286,0.00018,26.4701]
[1780016326794,29.29,73632.67,0.5,-0.37291,0.00018,26.47113]
[1780016331848,29.29,73631.65,0.5,-0.3731,0.00018,26.47494]
[1780016336927,29.29,73634.33,0.5,-0.3726,0.00018,26.46457]
[1780016341955,29.28,73637.13,0.5,-0.37208,0.00018,26.45376]
[1780016346962,29.28,73634.72,0.5,-0.37252,0.00018,26.46298]
[1780016351749,29.28,73625.95,0.5,-0.37414,0.00019,26.49638]
[1780016356757,29.28,73623.94,0.5,-0.37451,0.00019,26.50385]
[1780016357788,29.28,73616.6,0.5,-0.37586,0.00019,26.53137]
[1780016362807,29.28,73615.84,0.5,-0.37602,0.00019,26.53449]
[1780016367867,29.29,73615.42,0.5,-0.37611,0.00019,26.53633]
[1780016372946,29.29,73615.51,0.5,-0.37609,0.00019,26.53315]
[1780016378019,29.29,73616.38,0.5,-0.37593,0.00019,26.52992]
[1780016383075,29.29,73617.76,0.5,-0.37567,0.00019,26.52479]
[1780016388077,29.29,73618.65,0.5,-0.37551,0.00019,26.52151]
[1780016393098,29.29,73623.26,0.5,-0.37466,0.00019,26.50423]
[1780016396849,29.29,73631.37,0.5,-0.37316,0.00018,26.47331]
[1780016401882,29.29,73633.76,0.5,-0.37271,0.00018,26.46408]
[1780016402124,29.29,73633.76,0.5,-0.37271,0.00018,26.46408]
[1780016402303,29.29,73633.76,0.5,-0.37271,0.00018,26.46408]
[1780016402375,29.29,73633.76,0.5,-0.37271,0.00018,26.46408]
[1780016402617,29.29,73633.76,0.5,-0.37271,0.00018,26.46408]
[1780016402799,29.29,73637.16,0.5,-0.37208,0.00018,26.45099]
[1780016402864,29.29,73637.16,0.5,-0.37208,0.00018,26.45099]
[1780016402922,29.29,73637.16,0.5,-0.37208,0.00018,26.45099]
[1780016403584,29.29,73637.16,0.5,-0.37208,0.00018,26.45099]
[1780016403715,29.29,73637.16,0.5,-0.37208,0.00018,26.45099]
[1780016403782,29.29,73637.16,0.5,-0.37208,0.00018,26.45099]
[1780016403876,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016403928,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016404077,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016404108,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016404282,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016404317,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016404487,29.29,73652.96,0.5,-0.36917,0.00018,26.38941]
[1780016404731,29.29,73654.52,0.5,-0.36888,0.00018,26.38323]
[1780016407194,29.29,73666.58,0.5,-0.36666,0.00018,26.33501]
[1780016409773,29.29,73672.66,0.5,-0.36554,0.00018,26.31034]
[1780016410428,29.29,73676.67,0.5,-0.3648,0.00018,26.29399]
[1780016410473,29.29,73676.67,0.5,-0.3648,0.00018,26.29399]
[1780016410530,29.29,73680.37,0.5,-0.36413,0.00018,26.27901]
[1780016412984,29.29,73671.94,0.5,-0.36567,0.00018,26.31331]
[1780016418018,29.29,73672.34,0.5,-0.36559,0.00018,26.31151]
[1780016423058,29.28,73671.81,0.5,-0.36568,0.00018,26.31346]
[1780016428123,29.28,73672.31,0.5,-0.36558,0.00018,26.3112]
[1780016428615,29.28,73672.31,0.5,-0.36558,0.00018,26.3112]
[1780016428845,29.28,73681.05,0.5,-0.36397,0.00018,26.2755]
[1780016429797,29.28,73689.04,0.5,-0.36251,0.00018,26.24251]
[1780016431079,29.28,73689.46,0.5,-0.36244,0.00018,26.24086]
[1780016431121,29.28,73689.76,0.5,-0.36237,0.00018,26.23653]
[1780016436145,29.29,73685.97,0.5,-0.36308,0.00018,26.25266]
[1780016441180,29.29,73684.94,0.5,-0.36327,0.00018,26.25699]
[1780016446217,29.29,73679.71,0.5,-0.36423,0.00018,26.27845]
[1780016452258,29.29,73681.13,0.5,-0.36396,0.00018,26.27255]
[1780016457722,29.29,73682.58,0.5,-0.3637,0.00018,26.26658]
[1780016462783,29.29,73681.34,0.5,-0.36392,0.00018,26.27167]
[1780016468372,29.29,73686.92,0.5,-0.3629,0.00018,26.24872]
[1780016473406,29.29,73686.39,0.5,-0.363,0.00018,26.25098]
[1780016474962,29.29,73686.39,0.5,-0.363,0.00018,26.25098]
[1780016474973,29.29,73686.39,0.5,-0.363,0.00018,26.25098]
[1780016475136,29.29,73686.62,0.5,-0.36296,0.00018,26.25006]
[1780016480455,29.29,73683.0,0.5,-0.36363,0.00018,26.26504]
[1780016486498,29.29,73681.95,0.5,-0.36382,0.00018,26.26939]
[1780016487786,29.29,73691.01,0.5,-0.36216,0.00018,26.23196]
[1780016488479,29.29,73691.01,0.5,-0.36216,0.00018,26.23196]
[1780016488903,29.29,73694.21,0.5,-0.36158,0.00018,26.21866]
[1780016493508,29.29,73698.54,0.5,-0.36078,0.00018,26.19754]
[1780016493610,29.29,73699.97,0.5,-0.36052,0.00018,26.19155]
[1780016495629,29.29,73713.75,0.5,-0.35801,0.00018,26.13312]
[1780016500863,29.29,73716.28,0.5,-0.35755,0.00018,26.12223]
[1780016506637,29.29,73718.08,0.5,-0.35722,0.00018,26.11439]
[1780016511673,29.29,73721.34,0.5,-0.35662,0.00018,26.10026]
[1780016516736,29.29,73726.16,0.5,-0.35574,0.00018,26.07935]
[1780016516805,29.29,73716.85,0.5,-0.35744,0.00018,26.11965]
[1780016522256,29.29,73714.65,0.5,-0.35784,0.00018,26.12912]
[1780016525908,29.29,73706.79,0.5,-0.35928,0.00018,26.16286]
[1780016531815,29.29,73705.24,0.5,-0.35957,0.00018,26.16968]
[1780016536851,29.29,73704.83,0.5,-0.35965,0.00018,26.17147]
[1780016541887,29.29,73700.84,0.5,-0.36038,0.00018,26.18838]
[1780016546920,29.29,73695.2,0.5,-0.36141,0.00018,26.21211]
[1780016551955,29.3,73702.72,0.5,-0.36003,0.00018,26.17753]
[1780016556990,29.3,73704.03,0.5,-0.3598,0.00018,26.17219]
[1780016560014,29.3,73692.58,0.5,-0.36189,0.00018,26.22033]
[1780016565051,29.3,73693.77,0.5,-0.36168,0.00018,26.21539]
[1780016570086,29.3,73691.64,0.5,-0.36207,0.00018,26.22433]
[1780016575121,29.3,73689.5,0.5,-0.36246,0.00018,26.23323]
[1780016580670,29.3,73688.35,0.5,-0.36267,0.00018,26.238]
[1780016581257,29.3,73688.11,0.5,-0.36272,0.00018,26.23898]
[1780016581982,29.3,73688.03,0.5,-0.36273,0.00018,26.23931]
[1780016584186,29.3,73680.02,0.5,-0.3642,0.00018,26.27226]
[1780016589224,29.3,73677.36,0.5,-0.36468,0.00018,26.28298]
[1780016594258,29.3,73674.4,0.5,-0.36521,0.00018,26.29487]
[1780016599304,29.29,73674.22,0.5,-0.36524,0.00018,26.2954]
[1780016604339,29.29,73669.7,0.5,-0.36606,0.00018,26.31351]
[1780016609373,29.29,73669.16,0.5,-0.36615,0.00018,26.31545]
[1780016614408,29.29,73667.19,0.5,-0.36649,0.00018,26.32007]
[1780016619446,29.28,73663.38,0.5,-0.36718,0.00018,26.33509]
[1780016623844,29.28,73663.6,0.5,-0.36713,0.00018,26.33395]
[1780016623851,29.28,73663.6,0.5,-0.36713,0.00018,26.33395]
[1780016624709,29.28,73653.72,0.5,-0.36894,0.00018,26.37323]
[1780016624773,29.28,73652.02,0.5,-0.36925,0.00018,26.37992]
[1780016630780,29.28,73651.01,0.5,-0.36944,0.00018,26.38379]
[1780016630866,29.28,73651.39,0.5,-0.36937,0.00018,26.3823]
[1780016636563,29.28,73655.97,0.5,-0.36852,0.00018,26.36417]
[1780016641596,29.28,73655.35,0.5,-0.36863,0.00018,26.36658]
[1780016646631,29.28,73658.18,0.5,-0.36811,0.00018,26.35529]
[1780016650607,29.28,73659.22,0.5,-0.36792,0.00018,26.35109]
[1780016650682,29.28,73659.36,0.5,-0.36789,0.00018,26.35054]
[1780016652707,29.28,73661.12,0.5,-0.36757,0.00018,26.34349]
[1780016652857,29.28,73668.34,0.5,-0.36623,0.00018,26.31441]
[1780016654890,29.27,73684.12,0.5,-0.36333,0.00018,26.24992]
[1780016660733,29.27,73687.65,0.5,-0.36268,0.00018,26.23521]
[1780016663883,29.27,73687.56,0.5,-0.3627,0.00018,26.23557]
[1780016664082,29.27,73687.93,0.5,-0.36263,0.00018,26.23402]
[1780016665919,29.27,73687.84,0.5,-0.36265,0.00018,26.23439]
[1780016665968,29.27,73687.84,0.5,-0.36265,0.00018,26.23439]
[1780016665998,29.27,73687.84,0.5,-0.36265,0.00018,26.23438]
[1780016667997,29.27,73687.84,0.5,-0.36265,0.00018,26.23437]
[1780016668039,29.27,73687.84,0.5,-0.36265,0.00018,26.23437]
[1780016668122,29.27,73687.84,0.5,-0.36265,0.00018,26.23437]
[1780016668144,29.27,73687.84,0.5,-0.36265,0.00018,26.23437]
[1780016668140,29.27,73686.87,0.5,-0.36282,0.00018,26.23838]
[1780016668328,29.27,73686.87,0.5,-0.36282,0.00018,26.23838]
[1780016668788,29.27,73686.87,0.5,-0.36282,0.00018,26.23837]
[1780016670096,29.27,73686.87,0.5,-0.36282,0.00018,26.23837]
[1780016670161,29.27,73687.37,0.5,-0.36273,0.00018,26.23629]
[1780016671339,29.27,73687.37,0.5,-0.36273,0.00018,26.23628]
[1780016671354,29.27,73687.37,0.5,-0.36273,0.00018,26.23628]
[1780016671810,29.27,73687.74,0.5,-0.36265,0.00018,26.23166]
[1780016675884,29.27,73687.56,0.5,-0.36268,0.00018,26.23239]
[1780016676064,29.27,73687.56,0.5,-0.36268,0.00018,26.23239]
[1780016676072,29.27,73687.56,0.5,-0.36268,0.00018,26.23239]
[1780016676125,29.27,73687.56,0.5,-0.36268,0.00018,26.23239]
[1780016676145,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676360,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676527,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676589,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676655,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676783,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676817,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016676995,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016677025,29.27,73699.55,0.5,-0.36049,0.00018,26.18228]
[1780016677094,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016677200,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016677237,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016677411,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016677904,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016677916,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016677966,29.27,73703.15,0.5,-0.35983,0.00018,26.16721]
[1780016678067,29.27,73702.53,0.5,-0.35995,0.00018,26.16989]
[1780016679481,29.27,73703.65,0.5,-0.35975,0.00018,26.1652]
[1780016679924,29.28,73706.23,0.5,-0.35928,0.00018,26.1543]
[1780016685909,29.28,73705.17,0.5,-0.35948,0.00018,26.1591]
[1780016690943,29.28,73702.14,0.5,-0.36005,0.00018,26.17217]
[1780016695980,29.28,73700.22,0.5,-0.36041,0.00018,26.18049]
[1780016701014,29.28,73699.54,0.5,-0.36054,0.00018,26.18358]
[1780016706050,29.29,73700.14,0.5,-0.36044,0.00018,26.18128]
[1780016711084,29.29,73700.09,0.5,-0.36046,0.00018,26.18172]
[1780016716120,29.29,73707.16,0.5,-0.35917,0.00018,26.15189]
[1780016720153,29.29,73720.93,0.5,-0.35666,0.00018,26.09284]
[1780016721140,29.29,73720.93,0.5,-0.35666,0.00018,26.09284]
[1780016721174,29.29,73723.9,0.5,-0.35612,0.00018,26.07996]
[1780016721851,29.29,73723.9,0.5,-0.35612,0.00018,26.07996]
[1780016722180,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016722318,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016722429,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016722817,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016722828,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016722908,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016722974,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016723024,29.29,73724.35,0.5,-0.35604,0.00018,26.07799]
[1780016723238,29.29,73741.49,0.5,-0.35292,0.00018,26.00256]
[1780016723425,29.29,73741.49,0.5,-0.35292,0.00018,26.00256]
[1780016724188,29.29,73748.1,0.5,-0.35171,0.00018,25.97298]
[1780016727229,29.29,73738.05,0.5,-0.35353,0.00018,26.01759]
[1780016728324,29.29,73738.05,0.5,-0.35353,0.00018,26.01761]
[1780016728379,29.29,73738.05,0.5,-0.35353,0.00018,26.01761]
[1780016731222,29.29,73737.31,0.5,-0.35367,0.00018,26.02089]
[1780016731242,29.29,73738.42,0.5,-0.35345,0.00018,26.01289]
[1780016732065,29.29,73738.42,0.5,-0.35345,0.00018,26.01289]
[1780016732247,29.29,73738.42,0.5,-0.35345,0.00018,26.0129]
[1780016737282,29.29,73739.08,0.5,-0.35334,0.00018,26.01002]
[1780016742312,29.29,73738.05,0.5,-0.35352,0.00018,26.01463]
[1780016744246,29.29,73735.67,0.5,-0.35396,0.00018,26.02514]
[1780016744270,29.29,73734.24,0.5,-0.35422,0.00018,26.03143]
[1780016749320,29.29,73732.66,0.5,-0.3545,0.00018,26.03834]
[1780016754357,29.29,73737.68,0.5,-0.35359,0.00018,26.01623]
[1780016759379,29.29,73738.1,0.5,-0.35351,0.00018,26.0144]
[1780016764229,29.29,73746.91,0.5,-0.35192,0.00018,25.97534]
[1780016768766,29.29,73748.11,0.5,-0.35171,0.00018,25.97014]
[1780016769282,29.29,73748.64,0.5,-0.35162,0.00018,25.96781]
[1780016769760,29.29,73748.64,0.5,-0.35162,0.00018,25.96781]
[1780016770260,29.29,73763.33,0.5,-0.34896,0.00018,25.90156]
[1780016771277,29.29,73767.33,0.5,-0.34824,0.00018,25.88341]
[1780016771524,29.29,73767.33,0.5,-0.34824,0.00018,25.88341]
[1780016771544,29.29,73767.33,0.5,-0.34824,0.00018,25.88341]
[1780016771615,29.29,73767.33,0.5,-0.34825,0.00018,25.88352]
[1780016773281,29.29,73767.33,0.5,-0.34825,0.00018,25.88352]
[1780016773544,29.29,73767.13,0.5,-0.34829,0.00018,25.88465]
[1780016778341,29.29,73766.66,0.5,-0.34838,0.00018,25.88676]
[1780016778371,29.29,73766.66,0.5,-0.34838,0.00018,25.88676]
[1780016778577,29.29,73758.8,0.5,-0.34979,0.00018,25.92243]
[1780016779997,29.29,73744.97,0.5,-0.35229,0.00018,25.98456]
[1780016781533,29.29,73742.46,0.5,-0.35275,0.00018,25.99576]
[1780016781596,29.29,73742.46,0.5,-0.35275,0.00018,25.99578]
[1780016783228,29.29,73742.46,0.5,-0.35275,0.00018,25.99578]
[1780016784292,29.29,73737.76,0.5,-0.3536,0.00018,26.01662]
[1780016789317,29.29,73735.43,0.5,-0.35403,0.00018,26.02691]
[1780016794360,29.29,73739.42,0.5,-0.35329,0.00018,26.00625]
[1780016799389,29.29,73735.6,0.5,-0.35399,0.00018,26.02316]
[1780016804396,29.29,73736.68,0.5,-0.35379,0.00018,26.01844]
[1780016809251,29.29,73744.82,0.5,-0.35232,0.00018,25.98243]
[1780016814332,29.3,73744.9,0.5,-0.35231,0.00018,25.98228]
[1780016819342,29.3,73744.45,0.5,-0.3524,0.00018,25.98445]
[1780016821376,29.3,73736.01,0.5,-0.35393,0.00018,26.02191]
[1780016824342,29.3,73728.15,0.5,-0.35536,0.00018,26.05637]
[1780016829344,29.3,73729.51,0.5,-0.35511,0.00018,26.05033]
[1780016834359,29.3,73731.24,0.5,-0.35479,0.00018,26.04267]
[1780016839402,29.3,73733.75,0.5,-0.35433,0.00018,26.03154]
[1780016841375,29.3,73742.42,0.5,-0.35276,0.00018,25.99323]
[1780016846393,29.3,73741.6,0.5,-0.35291,0.00018,25.9969]
[1780016851445,29.3,73743.24,0.5,-0.3526,0.00018,25.98657]
[1780016856456,29.3,73743.86,0.5,-0.35249,0.00018,25.98393]
[1780016861496,29.3,73745.97,0.5,-0.35211,0.00018,25.97466]
[1780016866520,29.3,73744.62,0.5,-0.35236,0.00018,25.98082]
[1780016871559,29.3,73743.35,0.5,-0.3526,0.00018,25.98664]
[1780016876575,29.3,73742.44,0.5,-0.35277,0.00018,25.99079]
[1780016881583,29.3,73741.18,0.5,-0.353,0.00018,25.99652]
[1780016886607,29.3,73742.03,0.5,-0.35285,0.00018,25.99284]
[1780016891620,29.31,73734.91,0.5,-0.35415,0.00018,26.02441]
[1780016896622,29.31,73736.27,0.5,-0.3539,0.00018,26.01844]
[1780016901654,29.31,73736.73,0.5,-0.35382,0.00018,26.01646]
[1780016906659,29.31,73740.22,0.5,-0.35319,0.00018,26.0011]
[1780016911345,29.31,73749.56,0.5,-0.35149,0.00018,25.95656]
[1780016916392,29.31,73750.3,0.5,-0.35136,0.00018,25.95344]
[1780016919126,29.31,73751.86,0.5,-0.35109,0.00018,25.94668]
[1780016919359,29.31,73751.86,0.5,-0.35109,0.00018,25.94668]
[1780016919396,29.31,73751.77,0.5,-0.35111,0.00018,25.94708]
[1780016921086,29.31,73755.08,0.5,-0.35051,0.00018,25.93227]
[1780016921095,29.31,73755.08,0.5,-0.35051,0.00018,25.93227]
[1780016921274,29.31,73758.57,0.5,-0.34988,0.00018,25.9166]
[1780016923661,29.31,73749.76,0.5,-0.35148,0.00018,25.95643]
[1780016928246,29.32,73742.4,0.5,-0.35282,0.00018,25.98938]
[1780016931053,29.32,73749.93,0.5,-0.35146,0.00018,25.95597]
[1780016936754,29.32,73749.39,0.5,-0.35157,0.00018,25.95872]
[1780016942409,29.32,73755.07,0.5,-0.35054,0.00018,25.93299]
[1780016947830,29.31,73756.64,0.5,-0.35023,0.00018,25.92527]
[1780016952869,29.31,73757.11,0.5,-0.35013,0.00018,25.92268]
[1780016957901,29.3,73760.13,0.5,-0.34957,0.00018,25.90859]
[1780016959330,29.3,73760.13,0.5,-0.34957,0.00018,25.90859]
[1780016963328,29.3,73765.26,0.5,-0.34864,0.00018,25.88525]
[1780016968978,29.3,73761.14,0.5,-0.34938,0.00018,25.90401]
[1780016974134,29.3,73762.54,0.5,-0.34912,0.00018,25.89455]
[1780016976002,29.3,73762.38,0.5,-0.34915,0.00018,25.8953]
[1780016981403,29.3,73768.91,0.5,-0.34797,0.00018,25.86543]
[1780016982124,29.3,73768.91,0.5,-0.34797,0.00018,25.86543]
[1780016985416,29.3,73778.94,0.5,-0.34616,0.00018,25.8191]
[1780016991474,29.3,73776.04,0.5,-0.34667,0.00018,25.83233]
[1780016997179,29.3,73771.83,0.5,-0.34742,0.00018,25.85152]
[1780016997735,29.3,73771.83,0.5,-0.34742,0.00018,25.85152]
[1780016997748,29.3,73771.83,0.5,-0.34742,0.00018,25.85152]
[1780016997771,29.3,73771.83,0.5,-0.34742,0.00018,25.85152]
[1780016998561,29.3,73771.74,0.5,-0.34744,0.00018,25.85191]
[1780017001833,29.3,73766.53,0.5,-0.34837,0.00018,25.87574]
[1780017002498,29.3,73766.53,0.5,-0.34837,0.00018,25.87574]
[1780017002511,29.3,73764.64,0.5,-0.34872,0.00018,25.88436]
[1780017005431,29.3,73759.38,0.5,-0.34967,0.00018,25.90832]
[1780017005436,29.3,73759.38,0.5,-0.34967,0.00018,25.90832]
[1780017005532,29.3,73759.41,0.5,-0.34966,0.00018,25.90823]
[1780017007559,29.3,73749.96,0.5,-0.35138,0.00018,25.95093]
[1780017008095,29.3,73749.96,0.5,-0.35138,0.00018,25.95093]
[1780017008599,29.3,73750.83,0.5,-0.35122,0.00018,25.94707]
[1780017010795,29.3,73751.48,0.5,-0.35111,0.00018,25.94423]
[1780017010808,29.3,73751.48,0.5,-0.35111,0.00018,25.94423]
[1780017012863,29.3,73756.98,0.5,-0.35011,0.00018,25.91956]
[1780017012871,29.3,73756.98,0.5,-0.35011,0.00018,25.91956]
[1780017014910,29.3,73756.05,0.5,-0.35028,0.00018,25.9237]
[1780017014919,29.3,73756.05,0.5,-0.35028,0.00018,25.9237]
[1780017014979,29.3,73756.05,0.5,-0.35028,0.00018,25.9237]
[1780017015309,29.3,73756.05,0.5,-0.35028,0.00018,25.92359]
[1780017021254,29.3,73757.8,0.5,-0.34996,0.00018,25.91558]
[1780017021573,29.3,73763.01,0.5,-0.34902,0.00018,25.89207]
[1780017027394,29.3,73764.31,0.5,-0.34879,0.00018,25.88624]
[1780017032428,29.3,73767.51,0.5,-0.3482,0.00018,25.86863]
[1780017037462,29.3,73770.1,0.5,-0.34773,0.00018,25.85671]
[1780017040399,29.3,73769.22,0.5,-0.34789,0.00018,25.86073]
[1780017040573,29.3,73770.3,0.5,-0.3477,0.00018,25.85577]
[1780017045601,29.3,73770.39,0.5,-0.34768,0.00018,25.85529]
[1780017046814,29.3,73770.68,0.5,-0.34762,0.00018,25.85393]
[1780017046877,29.3,73770.68,0.5,-0.34762,0.00018,25.85393]
[1780017046947,29.3,73770.68,0.5,-0.34762,0.00018,25.85393]
[1780017046987,29.3,73770.68,0.5,-0.34762,0.00018,25.85393]
[1780017047586,29.3,73767.14,0.5,-0.34826,0.00018,25.87014]
[1780017052617,29.3,73763.75,0.5,-0.34888,0.00018,25.88568]
[1780017057640,29.3,73763.47,0.5,-0.34893,0.00018,25.88713]
[1780017062642,29.31,73762.81,0.5,-0.34906,0.00018,25.89032]
[1780017067646,29.31,73762.24,0.5,-0.34917,0.00018,25.89306]
[1780017072661,29.31,73756.32,0.5,-0.35024,0.00018,25.92004]
[1780017072770,29.31,73755.84,0.5,-0.35033,0.00018,25.92227]
[1780017072783,29.31,73755.84,0.5,-0.35033,0.00018,25.92227]
[1780017074861,29.31,73754.79,0.5,-0.35053,0.00018,25.92712]
[1780017074867,29.31,73754.79,0.5,-0.35053,0.00018,25.92712]
[1780017074997,29.31,73754.12,0.5,-0.35065,0.00018,25.9302]
[1780017077485,29.31,73749.79,0.5,-0.35143,0.00018,25.94969]
[1780017077586,29.31,73747.96,0.5,-0.35177,0.00018,25.95792]
[1780017082625,29.31,73746.61,0.5,-0.35202,0.00018,25.9641]
[1780017087699,29.31,73748.77,0.5,-0.35164,0.00018,25.95474]
[1780017092761,29.32,73743.17,0.5,-0.35265,0.00018,25.9768]
[1780017097788,29.32,73741.17,0.5,-0.35301,0.00018,25.98581]
[1780017099621,29.32,73738.02,0.5,-0.35359,0.00018,25.99976]
[1780017099706,29.32,73737.76,0.5,-0.35363,0.00018,26.00093]
[1780017104937,29.32,73739.53,0.5,-0.35332,0.00018,25.99325]
[1780017110023,29.32,73739.36,0.5,-0.35335,0.00018,25.9941]
[1780017114036,29.32,73736.64,0.5,-0.35385,0.00018,26.00619]
[1780017114697,29.32,73735.7,0.5,-0.35402,0.00018,26.01034]
[1780017115613,29.32,73728.01,0.5,-0.35542,0.00018,26.04401]
[1780017116055,29.32,73728.01,0.5,-0.35542,0.00018,26.04401]
[1780017116697,29.32,73722.17,0.5,-0.35648,0.00018,26.06935]
[1780017118608,29.32,73713.7,0.5,-0.35802,0.00018,26.1057]
[1780017121006,29.32,73714.06,0.5,-0.35795,0.00018,26.10404]
[1780017121077,29.32,73714.06,0.5,-0.35795,0.00018,26.10404]
[1780017121081,29.32,73716.37,0.5,-0.35752,0.00018,26.09408]
[1780017126093,29.32,73716.16,0.5,-0.35755,0.00018,26.09471]
[1780017130322,29.31,73716.51,0.5,-0.35748,0.00018,26.09304]
[1780017130403,29.31,73716.51,0.5,-0.35748,0.00018,26.09304]
[1780017130505,29.31,73715.82,0.5,-0.3576,0.00018,26.09595]
[1780017136181,29.31,73718.35,0.5,-0.35713,0.00018,26.08472]
[1780017137093,29.31,73718.35,0.5,-0.35713,0.00018,26.08472]
[1780017137153,29.31,73718.35,0.5,-0.35713,0.00018,26.08472]
[1780017137160,29.31,73718.35,0.5,-0.35713,0.00018,26.08466]
[1780017142535,29.31,73721.16,0.5,-0.35661,0.00018,26.07227]
[1780017142978,29.31,73721.16,0.5,-0.35661,0.00018,26.07227]
[1780017143225,29.31,73721.16,0.5,-0.3566,0.00018,26.07222]
[1780017148508,29.31,73727.6,0.5,-0.35543,0.00018,26.04412]
[1780017153346,29.31,73728.89,0.5,-0.35517,0.00018,26.03525]
[1780017153701,29.31,73727.32,0.5,-0.35546,0.00018,26.04207]
[1780017155382,29.3,73726.04,0.5,-0.35569,0.00018,26.04762]
[1780017155395,29.3,73726.04,0.5,-0.35569,0.00018,26.04762]
[1780017157452,29.3,73726.6,0.5,-0.35558,0.00018,26.04508]
[1780017157493,29.3,73726.6,0.5,-0.35558,0.00018,26.04508]
[1780017161586,29.3,73726.93,0.5,-0.35552,0.00018,26.04353]
[1780017161590,29.3,73726.93,0.5,-0.35552,0.00018,26.04353]
[1780017161679,29.3,73726.83,0.5,-0.35554,0.00018,26.04396]
[1780017168405,29.3,73728.26,0.5,-0.35527,0.00018,26.03753]
[1780017173439,29.3,73729.0,0.5,-0.35513,0.00018,26.03413]
[1780017174653,29.3,73729.0,0.5,-0.35513,0.00018,26.03413]
[1780017174754,29.3,73733.38,0.5,-0.35433,0.00018,26.01491]
[1780017178479,29.3,73736.97,0.5,-0.35368,0.00018,25.99904]
[1780017178523,29.3,73736.97,0.5,-0.35368,0.00018,25.99904]
[1780017180200,29.3,73734.73,0.5,-0.35408,0.00018,26.00889]
[1780017180702,29.3,73731.82,0.5,-0.35461,0.00018,26.02165]
[1780017185725,29.3,73731.16,0.5,-0.35473,0.00018,26.02442]
[1780017190741,29.3,73732.75,0.5,-0.35443,0.00018,26.01725]
[1780017195745,29.29,73732.18,0.5,-0.35453,0.00018,26.01963]
[1780017200748,29.29,73732.39,0.5,-0.35448,0.00018,26.01854]
[1780017202783,29.29,73724.32,0.5,-0.35595,0.00018,26.05367]
[1780017204617,29.29,73723.05,0.5,-0.35618,0.00018,26.05919]
[1780017204807,29.29,73721.4,0.5,-0.35647,0.00018,26.06623]
[1780017209955,29.29,73714.25,0.5,-0.35777,0.00018,26.09674]
[1780017213759,29.29,73704.29,0.5,-0.35957,0.00018,26.13601]
[1780017215299,29.29,73697.93,0.5,-0.36073,0.00018,26.16291]
[1780017215740,29.29,73697.79,0.5,-0.36076,0.00018,26.16354]
[1780017216896,29.29,73693.67,0.5,-0.36151,0.00018,26.18083]
[1780017216919,29.29,73693.67,0.5,-0.36151,0.00018,26.18083]
[1780017216926,29.29,73693.67,0.5,-0.36151,0.00018,26.18083]
[1780017217347,29.29,73693.67,0.5,-0.36151,0.00018,26.18083]
[1780017217750,29.29,73688.35,0.5,-0.36249,0.00018,26.20299]
[1780017220771,29.29,73680.33,0.5,-0.36396,0.00018,26.23605]
[1780017222907,29.29,73679.38,0.5,-0.36413,0.00018,26.23987]
[1780017222920,29.29,73679.38,0.5,-0.36413,0.00018,26.23987]
[1780017223793,29.29,73678.46,0.5,-0.3643,0.00018,26.24361]
[1780017227734,29.29,73676.1,0.5,-0.36473,0.00018,26.25319]
[1780017227740,29.29,73676.1,0.5,-0.36473,0.00018,26.25319]
[1780017227830,29.29,73670.85,0.5,-0.36569,0.00018,26.27446]
[1780017229093,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229102,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229156,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229291,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229332,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229503,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229543,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229557,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229560,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229793,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229802,29.29,73670.85,0.5,-0.36569,0.00018,26.2744]
[1780017229834,29.29,73670.16,0.5,-0.36581,0.00018,26.2772]
[1780017229846,29.29,73670.16,0.5,-0.36581,0.00018,26.2772]
[1780017229922,29.29,73670.16,0.5,-0.36581,0.00018,26.2772]
[1780017229981,29.29,73670.16,0.5,-0.36581,0.00018,26.2772]
[1780017230132,29.29,73670.16,0.5,-0.36581,0.00018,26.2772]
[1780017230162,29.29,73670.16,0.5,-0.36581,0.00018,26.2772]
[1780017230841,29.28,73666.72,0.5,-0.36644,0.00018,26.29099]
[1780017233948,29.28,73666.61,0.5,-0.36646,0.00018,26.29134]
[1780017234049,29.28,73668.92,0.5,-0.36603,0.00018,26.28197]
[1780017235983,29.28,73668.92,0.5,-0.36603,0.00018,26.28191]
[1780017236805,29.28,73670.26,0.5,-0.36578,0.00018,26.27643]
[1780017241820,29.28,73672.89,0.5,-0.36529,0.00018,26.26556]
[1780017246857,29.28,73675.23,0.5,-0.36485,0.00018,26.25581]
[1780017251920,29.28,73677.21,0.5,-0.36448,0.00018,26.2475]
[1780017256972,29.27,73676.56,0.5,-0.36459,0.00018,26.25004]
[1780017260097,29.27,73676.28,0.5,-0.36464,0.00018,26.2511]
[1780017260745,29.27,73680.51,0.5,-0.36386,0.00018,26.23373]
[1780017262852,29.27,73684.5,0.5,-0.36313,0.00018,26.21727]
[1780017262896,29.27,73687.02,0.5,-0.36266,0.00018,26.20684]
[1780017262910,29.27,73687.02,0.5,-0.36266,0.00018,26.20684]
[1780017263777,29.27,73687.04,0.5,-0.36266,0.00018,26.20676]
[1780017268813,29.27,73687.31,0.5,-0.36261,0.00018,26.20567]
[1780017273839,29.27,73687.37,0.5,-0.36259,0.00018,26.20237]
[1780017278847,29.27,73687.82,0.5,-0.36251,0.00018,26.20058]
[1780017283847,29.27,73687.81,0.5,-0.36252,0.00018,26.2007]
[1780017285493,29.27,73687.81,0.5,-0.36252,0.00018,26.20071]
[1780017285801,29.27,73687.81,0.5,-0.36252,0.00018,26.20073]
[1780017290873,29.28,73689.47,0.5,-0.36222,0.00018,26.1939]
[1780017295879,29.28,73692.26,0.5,-0.36171,0.00018,26.1824]
[1780017300912,29.28,73695.52,0.5,-0.36112,0.00018,26.16898]
[1780017305935,29.28,73694.62,0.5,-0.36129,0.00018,26.17296]
[1780017310970,29.28,73693.36,0.5,-0.36153,0.00018,26.17843]
[1780017316025,29.28,73692.43,0.5,-0.36171,0.00018,26.1825]
[1780017321070,29.29,73693.33,0.5,-0.36155,0.00018,26.17891]
[1780017326101,29.29,73692.47,0.5,-0.36171,0.00018,26.1826]
[1780017331112,29.29,73691.03,0.5,-0.36199,0.00018,26.18882]
[1780017336159,29.29,73691.13,0.5,-0.36196,0.00018,26.18545]
[1780017341204,29.29,73690.04,0.5,-0.36217,0.00018,26.19017]
[1780017345922,29.29,73681.45,0.5,-0.36375,0.00018,26.22585]
[1780017348909,29.29,73656.39,0.5,-0.36836,0.00018,26.32713]
[1780017350917,29.29,73656.09,0.5,-0.36841,0.00018,26.32827]
[1780017351074,29.29,73656.09,0.5,-0.36841,0.00018,26.32827]
[1780017351803,29.29,73656.09,0.5,-0.36841,0.00018,26.32827]
[1780017351951,29.29,73656.09,0.5,-0.36841,0.00018,26.32827]
[1780017351909,29.29,73649.7,0.5,-0.36959,0.00018,26.35345]
[1780017352329,29.29,73649.7,0.5,-0.36959,0.00018,26.35345]
[1780017352361,29.29,73649.7,0.5,-0.36959,0.00018,26.35345]
[1780017352694,29.29,73649.7,0.5,-0.36959,0.00018,26.3534]
[1780017355682,29.29,73650.25,0.5,-0.36948,0.00018,26.35118]
[1780017355898,29.29,73655.92,0.5,-0.36844,0.00018,26.32875]
[1780017360916,29.29,73661.46,0.5,-0.36741,0.00018,26.30646]
[1780017364011,29.29,73669.71,0.5,-0.36588,0.00018,26.27313]
[1780017369040,29.29,73672.06,0.5,-0.36544,0.00018,26.26344]
[1780017374045,29.28,73673.6,0.5,-0.36515,0.00018,26.25704]
[1780017379052,29.28,73672.89,0.5,-0.36528,0.00018,26.25978]
[1780017383973,29.28,73684.76,0.5,-0.36309,0.00018,26.21098]
[1780017384050,29.28,73684.76,0.5,-0.36309,0.00018,26.21098]
[1780017384620,29.28,73684.76,0.5,-0.36309,0.00018,26.21098]
[1780017384920,29.28,73684.76,0.5,-0.36309,0.00018,26.21096]
[1780017389964,29.28,73685.4,0.5,-0.36297,0.00018,26.20831]
[1780017391585,29.28,73685.55,0.5,-0.36295,0.00018,26.2077]
[1780017391595,29.28,73685.55,0.5,-0.36295,0.00018,26.2077]
[1780017391662,29.28,73685.55,0.5,-0.36295,0.00018,26.2077]
[1780017391969,29.28,73685.47,0.5,-0.36295,0.00018,26.20494]
[1780017397002,29.28,73687.59,0.5,-0.36256,0.00018,26.19623]
[1780017403004,29.28,73686.0,0.5,-0.36286,0.00018,26.20286]
[1780017409568,29.28,73690.78,0.5,-0.36199,0.00018,26.18316]
[1780017416813,29.29,73690.98,0.5,-0.36196,0.00018,26.18253]
[1780017422239,29.29,73697.74,0.5,-0.36073,0.00018,26.15454]
[1780017427895,29.29,73700.89,0.5,-0.36017,0.00018,26.14152]
[1780017433679,29.3,73701.49,0.5,-0.36007,0.00018,26.13944]
[1780017434769,29.3,73688.5,0.5,-0.36246,0.00018,26.19392]
[1780017436292,29.3,73685.42,0.5,-0.36302,0.00018,26.20671]
[1780017441327,29.3,73680.95,0.5,-0.36384,0.00018,26.22514]
[1780017446369,29.3,73680.74,0.5,-0.36388,0.00018,26.22599]
[1780017451396,29.3,73682.88,0.5,-0.36347,0.00018,26.21409]
[1780017456431,29.3,73678.93,0.5,-0.3642,0.00018,26.23027]
[1780017461479,29.3,73677.9,0.5,-0.36438,0.00018,26.2344]
[1780017466514,29.3,73682.34,0.5,-0.36357,0.00018,26.21612]
[1780017469246,29.3,73682.97,0.5,-0.36345,0.00018,26.21351]
[1780017469644,29.3,73682.97,0.5,-0.36345,0.00018,26.21351]
[1780017471796,29.3,73693.31,0.5,-0.36155,0.00018,26.17063]
[1780017478036,29.3,73692.35,0.5,-0.36173,0.00018,26.17475]
[1780017481764,29.3,73692.27,0.5,-0.36175,0.00018,26.17517]
[1780017481897,29.3,73690.52,0.5,-0.36207,0.00018,26.18248]
[1780017484073,29.3,73680.07,0.5,-0.36399,0.00018,26.22566]
[1780017489915,29.3,73677.7,0.5,-0.36442,0.00018,26.23531]
[1780017490017,29.3,73675.93,0.5,-0.36475,0.00018,26.24252]
[1780017495731,29.3,73681.34,0.5,-0.36375,0.00018,26.22027]
[1780017498172,29.3,73685.21,0.5,-0.36304,0.00018,26.20431]
[1780017498964,29.3,73685.14,0.5,-0.36305,0.00018,26.20461]
[1780017504093,29.3,73685.5,0.5,-0.36299,0.00018,26.20315]
[1780017504392,29.3,73685.5,0.5,-0.36299,0.00018,26.20315]
[1780017504504,29.3,73685.5,0.5,-0.36299,0.00018,26.20315]
[1780017509829,29.3,73685.48,0.5,-0.36299,0.00018,26.20327]
[1780017510658,29.3,73685.48,0.5,-0.36299,0.00018,26.20327]
[1780017510838,29.3,73685.5,0.5,-0.36299,0.00018,26.20319]
[1780017515872,29.3,73685.43,0.5,-0.36299,0.00018,26.20043]
[1780017520907,29.3,73685.64,0.5,-0.36295,0.00018,26.1996]
[1780017523349,29.3,73685.38,0.5,-0.363,0.00018,26.2007]
[1780017523952,29.3,73685.38,0.5,-0.363,0.00018,26.2007]
[1780017524002,29.3,73689.56,0.5,-0.36224,0.00018,26.18338]
[1780017525005,29.3,73689.56,0.5,-0.36224,0.00018,26.18338]
[1780017525060,29.3,73706.37,0.5,-0.35916,0.00018,26.11276]
[1780017525440,29.3,73706.37,0.5,-0.35916,0.00018,26.11276]
[1780017525493,29.3,73706.37,0.5,-0.35916,0.00018,26.11276]
[1780017525935,29.3,73706.37,0.5,-0.35916,0.00018,26.11276]
[1780017526005,29.3,73706.37,0.5,-0.35916,0.00018,26.11276]
[1780017526084,29.3,73711.62,0.5,-0.3582,0.00018,26.09033]
[1780017526301,29.3,73711.62,0.5,-0.3582,0.00018,26.09033]
[1780017526312,29.3,73711.62,0.5,-0.3582,0.00018,26.09033]
[1780017526948,29.3,73711.62,0.5,-0.3582,0.00018,26.09032]
[1780017527441,29.3,73711.62,0.5,-0.3582,0.00018,26.09032]
[1780017527560,29.3,73711.62,0.5,-0.3582,0.00018,26.09032]
[1780017527940,29.3,73711.62,0.5,-0.3582,0.00018,26.09032]
[1780017528085,29.3,73711.62,0.5,-0.3582,0.00018,26.09032]
[1780017528085,29.3,73710.17,0.5,-0.35847,0.00018,26.09653]
[1780017528254,29.3,73710.17,0.5,-0.35847,0.00018,26.09653]
[1780017528972,29.3,73710.17,0.5,-0.35847,0.00018,26.09654]
[1780017529979,29.3,73666.04,0.5,-0.36656,0.00018,26.27958]
[1780017530510,29.3,73666.04,0.5,-0.36656,0.00018,26.27958]
[1780017531154,29.3,73664.49,0.5,-0.36684,0.00018,26.28576]
[1780017532136,29.3,73651.48,0.5,-0.36924,0.00018,26.33749]
[1780017534079,29.3,73652.57,0.5,-0.36903,0.00018,26.33307]
[1780017535984,29.29,73652.19,0.5,-0.3691,0.00018,26.33455]
[1780017536081,29.29,73653.73,0.5,-0.36881,0.00018,26.32845]
[1780017539699,29.29,73653.97,0.5,-0.36877,0.00018,26.32746]
[1780017539705,29.29,73653.97,0.5,-0.36877,0.00018,26.32746]
[1780017540070,29.29,73654.8,0.5,-0.36861,0.00018,26.32416]
[1780017545092,29.29,73655.39,0.5,-0.3685,0.00018,26.32176]
[1780017550128,29.29,73653.58,0.5,-0.36883,0.00018,26.32888]
[1780017555161,29.29,73654.7,0.5,-0.36863,0.00018,26.32446]
[1780017556132,29.29,73654.7,0.5,-0.36863,0.00018,26.32446]
[1780017556194,29.29,73653.81,0.5,-0.36879,0.00018,26.32798]
[1780017556323,29.29,73653.81,0.5,-0.36879,0.00018,26.32798]
[1780017557175,29.29,73653.81,0.5,-0.36879,0.00018,26.32799]
[1780017558248,29.29,73650.6,0.5,-0.36939,0.00018,26.34066]
[1780017559190,29.29,73649.63,0.5,-0.36957,0.00018,26.3445]
[1780017561206,29.29,73648.89,0.5,-0.3697,0.00018,26.34743]
[1780017561212,29.29,73648.92,0.5,-0.3697,0.00018,26.34734]
[1780017562214,29.29,73648.92,0.5,-0.3697,0.00018,26.34737]
[1780017567808,29.3,73650.72,0.5,-0.36937,0.00018,26.34042]
[1780017573288,29.3,73653.74,0.5,-0.36881,0.00018,26.32565]
[1780017578322,29.3,73654.32,0.5,-0.36871,0.00018,26.32348]
[1780017583360,29.3,73654.88,0.5,-0.36861,0.00018,26.32137]
[1780017588393,29.3,73654.95,0.5,-0.3686,0.00018,26.32117]
[1780017593427,29.3,73654.24,0.5,-0.36874,0.00018,26.32406]
[1780017596448,29.3,73638.42,0.5,-0.37166,0.00018,26.38588]
[1780017598176,29.3,73631.78,0.5,-0.37289,0.00019,26.41147]
[1780017602030,29.3,73622.19,0.5,-0.37467,0.00019,26.44807]
[1780017602768,29.3,73622.19,0.5,-0.37467,0.00019,26.44807]
[1780017602785,29.3,73622.19,0.5,-0.37467,0.00019,26.44807]
[1780017603182,29.3,73618.87,0.5,-0.37529,0.00019,26.46061]
[1780017607519,29.31,73614.88,0.5,-0.37603,0.00019,26.47566]
[1780017607834,29.31,73614.88,0.5,-0.37603,0.00019,26.47566]
[1780017608156,29.31,73614.88,0.5,-0.37603,0.00019,26.47566]
[1780017608252,29.31,73613.38,0.5,-0.37631,0.00019,26.48127]
[1780017608439,29.31,73613.38,0.5,-0.37631,0.00019,26.48127]
[1780017608447,29.31,73613.38,0.5,-0.37631,0.00019,26.48127]
[1780017608502,29.31,73613.38,0.5,-0.37631,0.00019,26.48127]
[1780017608803,29.31,73613.38,0.5,-0.37631,0.00019,26.48127]
[1780017608834,29.31,73613.38,0.5,-0.37631,0.00019,26.48127]
[1780017608901,29.31,73604.04,0.5,-0.37805,0.00019,26.51581]
[1780017610186,29.31,73604.04,0.5,-0.37805,0.00019,26.51581]
[1780017610210,29.31,73603.62,0.5,-0.37813,0.00019,26.51735]
[1780017615656,29.31,73600.66,0.5,-0.37868,0.00019,26.52818]
[1780017619676,29.31,73596.16,0.5,-0.37952,0.00019,26.54455]
[1780017619771,29.31,73596.16,0.5,-0.37952,0.00019,26.54455]
[1780017619995,29.31,73596.16,0.5,-0.37952,0.00019,26.54455]
[1780017620059,29.31,73596.16,0.5,-0.37952,0.00019,26.54455]
[1780017620184,29.31,73578.23,0.5,-0.38286,0.00019,26.6086]
[1780017621264,29.31,73577.36,0.5,-0.38302,0.00019,26.61163]
[1780017623415,29.31,73576.91,0.5,-0.3831,0.00019,26.61316]
[1780017623427,29.31,73576.91,0.5,-0.3831,0.00019,26.61316]
[1780017623651,29.3,73576.94,0.5,-0.3831,0.00019,26.61303]
[1780017626610,29.3,73577.59,0.5,-0.38297,0.00019,26.6107]
[1780017627104,29.3,73574.7,0.5,-0.38351,0.00019,26.6208]
[1780017629161,29.3,73573.2,0.5,-0.38379,0.00019,26.62601]
[1780017629190,29.3,73562.2,0.5,-0.38585,0.00019,26.66401]
[1780017629512,29.3,73562.2,0.5,-0.38585,0.00019,26.66401]
[1780017629978,29.3,73562.2,0.5,-0.38585,0.00019,26.66401]
[1780017630494,29.3,73560.93,0.5,-0.38608,0.00019,26.66829]
[1780017631118,29.3,73560.93,0.5,-0.38608,0.00019,26.66829]
[1780017631252,29.3,73556.34,0.5,-0.38693,0.00019,26.68082]
[1780017635562,29.3,73551.12,0.5,-0.38789,0.00019,26.69818]
[1780017636224,29.3,73533.41,0.5,-0.39122,0.00019,26.75671]
[1780017636377,29.3,73533.41,0.5,-0.39122,0.00019,26.75671]
[1780017636819,29.3,73533.41,0.5,-0.39122,0.00019,26.75671]
[1780017636936,29.3,73533.41,0.5,-0.39122,0.00019,26.75671]
[1780017637038,29.3,73529.0,0.5,-0.39205,0.00019,26.771]
[1780017639068,29.3,73534.44,0.5,-0.39102,0.00019,26.75335]
[1780017639193,29.3,73534.85,0.5,-0.39094,0.00019,26.75199]
[1780017643238,29.29,73528.46,0.5,-0.39214,0.00019,26.77263]
[1780017644190,29.29,73529.48,0.5,-0.39195,0.00019,26.7693]
[1780017649234,29.29,73530.26,0.5,-0.3918,0.00019,26.7667]
[1780017654234,29.29,73526.37,0.5,-0.39252,0.00019,26.77916]
[1780017659275,29.29,73521.72,0.5,-0.39339,0.00019,26.7939]
[1780017664304,29.29,73528.13,0.5,-0.39218,0.00019,26.77319]
[1780017669316,29.28,73528.55,0.5,-0.39209,0.00019,26.77171]
[1780017674388,29.28,73535.25,0.5,-0.39082,0.00019,26.7498]
[1780017679452,29.28,73540.69,0.5,-0.3898,0.00019,26.73183]
[1780017684549,29.28,73542.4,0.5,-0.38947,0.00019,26.72602]
[1780017689572,29.28,73536.17,0.5,-0.39063,0.00019,26.74638]
[1780017694602,29.27,73533.85,0.5,-0.39105,0.00019,26.75084]
[1780017698385,29.27,73540.88,0.5,-0.38972,0.00019,26.72769]
[1780017700332,29.27,73555.44,0.5,-0.38699,0.00019,26.67886]
[1780017702300,29.27,73559.57,0.5,-0.38621,0.00019,26.6647]
[1780017707339,29.27,73555.96,0.5,-0.38687,0.00019,26.67679]
[1780017710364,29.26,73548.14,0.5,-0.38833,0.00019,26.70295]
[1780017712343,29.26,73535.08,0.5,-0.39078,0.00019,26.74611]
[1780017714322,29.26,73534.28,0.5,-0.39093,0.00019,26.7486]
[1780017719364,29.26,73534.12,0.5,-0.39095,0.00019,26.74908]
[1780017724366,29.26,73535.4,0.5,-0.39071,0.00019,26.74486]
[1780017729385,29.26,73535.0,0.5,-0.39079,0.00019,26.74615]
[1780017732405,29.26,73527.4,0.5,-0.39222,0.00019,26.77082]
[1780017737421,29.26,73528.23,0.5,-0.39205,0.00019,26.76805]
[1780017741434,29.26,73538.35,0.5,-0.39014,0.00019,26.73494]
[1780017745837,29.26,73543.84,0.5,-0.38911,0.00019,26.7168]
[1780017746368,29.26,73543.49,0.5,-0.38918,0.00019,26.71798]
[1780017749374,29.26,73544.24,0.5,-0.38904,0.00019,26.71551]
[1780017749545,29.26,73542.48,0.5,-0.38937,0.00019,26.72132]
[1780017754577,29.25,73541.52,0.5,-0.38953,0.00019,26.72131]
[1780017757659,29.25,73542.21,0.5,-0.3894,0.00019,26.71896]
[1780017757735,29.25,73541.85,0.5,-0.38946,0.00019,26.72013]
[1780017760619,29.25,73550.16,0.5,-0.3879,0.00019,26.69225]
[1780017765977,29.25,73554.14,0.5,-0.38713,0.00019,26.67847]
[1780017771696,29.24,73547.15,0.5,-0.38843,0.00019,26.70178]
[1780017776731,29.24,73548.89,0.5,-0.38809,0.00019,26.69572]
[1780017780358,29.24,73547.25,0.5,-0.3884,0.00019,26.70111]
[1780017780421,29.24,73546.06,0.5,-0.38862,0.00019,26.70506]
[1780017785439,29.24,73542.8,0.5,-0.38923,0.00019,26.71584]
[1780017790480,29.23,73541.89,0.5,-0.38939,0.00019,26.71876]
[1780017791874,29.23,73541.66,0.5,-0.38944,0.00019,26.71951]
[1780017791974,29.23,73543.68,0.5,-0.38906,0.00019,26.71277]
[1780017798885,29.23,73540.66,0.5,-0.38962,0.00019,26.72266]
[1780017803920,29.23,73537.21,0.5,-0.39026,0.00019,26.73399]
[1780017808379,29.23,73538.51,0.5,-0.39002,0.00019,26.72967]
[1780017808461,29.23,73539.31,0.5,-0.38986,0.00019,26.72702]
[1780017813469,29.23,73539.53,0.5,-0.38981,0.00019,26.72319]
[1780017814573,29.23,73539.34,0.5,-0.38984,0.00019,26.72378]
[1780017815389,29.23,73541.35,0.5,-0.38946,0.00019,26.7171]
[1780017820422,29.23,73541.45,0.5,-0.38944,0.00019,26.71666]
[1780017825444,29.22,73543.37,0.5,-0.38907,0.00019,26.71012]
[1780017830453,29.22,73541.08,0.5,-0.38949,0.00019,26.71754]
[1780017835481,29.22,73536.75,0.5,-0.3903,0.00019,26.73171]
[1780017840498,29.22,73536.56,0.5,-0.39033,0.00019,26.73224]
[1780017845525,29.21,73537.32,0.5,-0.39018,0.00019,26.72964]
[1780017850533,29.21,73537.09,0.5,-0.39022,0.00019,26.7303]
[1780017855562,29.21,73540.48,0.5,-0.38958,0.00019,26.71898]
[1780017855879,29.21,73540.48,0.5,-0.38958,0.00019,26.71898]
[1780017856427,29.21,73540.89,0.5,-0.3895,0.00019,26.71759]
[1780017858013,29.21,73541.47,0.5,-0.38939,0.00019,26.71564]
[1780017858454,29.21,73543.27,0.5,-0.38905,0.00019,26.70962]
[1780017859458,29.21,73543.27,0.5,-0.38905,0.00019,26.70962]
[1780017860475,29.21,73548.88,0.5,-0.38799,0.00019,26.69075]
[1780017863475,29.21,73541.97,0.5,-0.38928,0.00019,26.71374]
[1780017868494,29.21,73543.02,0.5,-0.38908,0.00019,26.71013]
[1780017873519,29.2,73545.79,0.5,-0.38854,0.00019,26.69767]
[1780017878535,29.2,73546.19,0.5,-0.38845,0.00019,26.69615]
[1780017883500,29.2,73536.16,0.5,-0.39033,0.00019,26.7293]
[1780017887540,29.2,73527.0,0.5,-0.39206,0.00019,26.75922]
[1780017892543,29.2,73526.69,0.5,-0.39212,0.00019,26.76031]
[1780017895750,29.2,73523.23,0.5,-0.39278,0.00019,26.77144]
[1780017895756,29.2,73523.23,0.5,-0.39278,0.00019,26.77144]
[1780017896527,29.2,73523.58,0.5,-0.39271,0.00019,26.7703]
[1780017901538,29.2,73526.53,0.5,-0.39215,0.00019,26.76078]
[1780017906575,29.2,73523.87,0.5,-0.39265,0.00019,26.76927]
[1780017910596,29.19,73529.78,0.5,-0.39153,0.00019,26.75006]
[1780017912615,29.19,73538.64,0.5,-0.38986,0.00019,26.72094]
[1780017917663,29.19,73535.86,0.5,-0.39038,0.00019,26.73007]
[1780017922682,29.19,73538.21,0.5,-0.38993,0.00019,26.72227]
[1780017924838,29.19,73538.18,0.5,-0.38994,0.00019,26.72234]
[1780017924993,29.19,73538.97,0.5,-0.38979,0.00019,26.7197]
[1780017928792,29.19,73546.65,0.5,-0.38833,0.00019,26.69399]
[1780017931858,29.19,73547.67,0.5,-0.38813,0.00019,26.6874]
[1780017931875,29.19,73547.67,0.5,-0.38813,0.00019,26.6874]
[1780017931997,29.19,73549.97,0.5,-0.38769,0.00019,26.67959]
[1780017937181,29.18,73547.73,0.5,-0.3881,0.00019,26.68691]
[1780017941884,29.18,73540.76,0.5,-0.38941,0.00019,26.71008]
[1780017947251,29.18,73536.76,0.5,-0.39016,0.00019,26.72324]
[1780017952673,29.18,73535.2,0.5,-0.39045,0.00019,26.72834]
[1780017957998,29.18,73530.96,0.5,-0.39125,0.00019,26.74221]
[1780017959282,29.18,73530.96,0.5,-0.39125,0.00019,26.74221]
[1780017959307,29.18,73530.42,0.5,-0.39135,0.00019,26.74398]
[1780017965171,29.18,73529.34,0.5,-0.39155,0.00019,26.74753]
[1780017967311,29.18,73542.61,0.5,-0.38905,0.00019,26.70375]
[1780017973111,29.18,73546.47,0.5,-0.38831,0.00019,26.6906]
[1780017978454,29.17,73546.0,0.5,-0.38839,0.00019,26.69203]
[1780017983524,29.17,73550.39,0.5,-0.38755,0.00019,26.677]
[1780017988532,29.17,73541.85,0.5,-0.38915,0.00019,26.70556]
[1780017994258,29.17,73540.78,0.5,-0.38934,0.00019,26.70593]
[1780017999295,29.16,73539.3,0.5,-0.38961,0.00019,26.71076]
[1780018000302,29.16,73529.96,0.5,-0.39137,0.00019,26.74148]
[1780018002319,29.16,73523.3,0.5,-0.39263,0.00019,26.76293]
[1780018007671,29.16,73519.89,0.5,-0.39326,0.00019,26.77377]
[1780018013399,29.16,73520.8,0.5,-0.39309,0.00019,26.77078]
[1780018018430,29.16,73519.12,0.5,-0.3934,0.00019,26.77613]
[1780018023467,29.16,73517.35,0.5,-0.39374,0.00019,26.78172]
[1780018028501,29.15,73516.75,0.5,-0.39385,0.00019,26.78356]
[1780018033537,29.15,73519.11,0.5,-0.3934,0.00019,26.77595]
[1780018038570,29.15,73519.18,0.5,-0.39338,0.00019,26.77567]
[1780018043606,29.15,73519.68,0.5,-0.39328,0.00019,26.77403]
[1780018048643,29.15,73519.73,0.5,-0.39327,0.00019,26.77382]
[1780018053678,29.15,73519.84,0.5,-0.39324,0.00019,26.7704]
[1780018058712,29.15,73518.03,0.5,-0.39358,0.00019,26.77615]
[1780018063750,29.15,73519.42,0.5,-0.39331,0.00019,26.77164]
[1780018068784,29.15,73519.17,0.5,-0.39336,0.00019,26.77239]
[1780018073823,29.15,73516.88,0.5,-0.39379,0.00019,26.77965]
[1780018078858,29.15,73514.37,0.5,-0.39426,0.00019,26.78756]
[1780018081908,29.14,73515.3,0.5,-0.39408,0.00019,26.78457]
[1780018081914,29.14,73515.3,0.5,-0.39408,0.00019,26.78457]
[1780018082682,29.14,73511.24,0.5,-0.39485,0.00019,26.79739]
[1780018087715,29.14,73508.45,0.5,-0.39537,0.00019,26.80605]
[1780018089171,29.14,73505.23,0.5,-0.39598,0.00019,26.81606]
[1780018089567,29.14,73505.23,0.5,-0.39598,0.00019,26.81606]
[1780018089611,29.14,73505.23,0.5,-0.39598,0.00019,26.81606]
[1780018089701,29.14,73503.45,0.5,-0.39631,0.00019,26.82157]
[1780018090445,29.14,73493.45,0.5,-0.39821,0.00019,26.85234]
[1780018092482,29.14,73487.3,0.5,-0.39938,0.00019,26.87086]
[1780018094176,29.14,73487.3,0.5,-0.39938,0.00019,26.87086]
[1780018094187,29.14,73487.3,0.5,-0.39938,0.00019,26.87086]
[1780018094194,29.14,73489.77,0.5,-0.3989,0.00019,26.86335]
[1780018096940,29.13,73492.22,0.5,-0.39844,0.00019,26.85589]
[1780018097477,29.13,73492.22,0.5,-0.39844,0.00019,26.85589]
[1780018097713,29.13,73494.74,0.5,-0.39795,0.00019,26.84815]
[1780018098352,29.13,73494.74,0.5,-0.39795,0.00019,26.84815]
[1780018098725,29.13,73512.3,0.5,-0.39462,0.00019,26.79346]
[1780018099710,29.13,73520.35,0.5,-0.39309,0.00019,26.76774]
[1780018101723,29.13,73525.02,0.5,-0.3922,0.00019,26.75264]
[1780018101752,29.13,73526.52,0.5,-0.39192,0.00019,26.74776]
[1780018101811,29.13,73526.52,0.5,-0.39192,0.00019,26.74776]
[1780018101824,29.13,73526.52,0.5,-0.39192,0.00019,26.74776]
[1780018102576,29.13,73526.73,0.5,-0.39188,0.00019,26.74708]
[1780018103391,29.13,73526.73,0.5,-0.39188,0.00019,26.74708]
[1780018103664,29.13,73528.59,0.5,-0.39152,0.00019,26.74101]
[1780018105075,29.13,73540.08,0.5,-0.38935,0.00019,26.70308]
[1780018110780,29.13,73539.37,0.5,-0.38949,0.00019,26.70552]
[1780018114224,29.13,73530.67,0.5,-0.39112,0.00019,26.73125]
[1780018120028,29.14,73532.35,0.5,-0.39081,0.00019,26.72582]
[1780018120298,29.14,73532.35,0.5,-0.39081,0.00019,26.72582]
[1780018120738,29.14,73532.31,0.5,-0.39082,0.00019,26.72596]
[1780018125741,29.14,73534.03,0.5,-0.3905,0.00019,26.72033]
[1780018128512,29.14,73534.24,0.5,-0.39046,0.00019,26.71965]
[1780018128698,29.14,73534.02,0.5,-0.3905,0.00019,26.72038]
[1780018133712,29.14,73539.82,0.5,-0.3894,0.00019,26.70112]
[1780018138734,29.14,73541.45,0.5,-0.38909,0.00019,26.69559]
[1780018142855,29.13,73534.46,0.5,-0.3904,0.00019,26.71873]
[1780018147858,29.13,73535.13,0.5,-0.39028,0.00019,26.71648]
[1780018152894,29.13,73533.11,0.5,-0.39066,0.00019,26.72312]
[1780018157950,29.13,73530.87,0.5,-0.39108,0.00019,26.73045]
[1780018159842,29.13,73523.35,0.5,-0.3925,0.00019,26.75494]
[1780018164885,29.13,73518.74,0.5,-0.39338,0.00019,26.76982]
[1780018169812,29.13,73519.59,0.5,-0.39322,0.00019,26.76708]
[1780018170596,29.13,73519.74,0.5,-0.39319,0.00019,26.7666]
[1780018176009,29.13,73518.73,0.5,-0.39337,0.00019,26.7668]
[1780018176557,29.13,73518.57,0.5,-0.3934,0.00019,26.76731]
[1780018180061,29.13,73519.12,0.5,-0.39329,0.00019,26.76554]
[1780018180692,29.13,73509.07,0.5,-0.3952,0.00019,26.79749]
[1780018183605,29.13,73506.69,0.5,-0.39565,0.00019,26.80493]
[1780018188642,29.13,73508.7,0.5,-0.39526,0.00019,26.79849]
[1780018193675,29.13,73509.77,0.5,-0.39505,0.00019,26.79498]
[1780018198710,29.12,73513.85,0.5,-0.39427,0.00019,26.78191]
[1780018202776,29.12,73503.43,0.5,-0.39624,0.00019,26.8146]
[1780018202918,29.12,73503.43,0.5,-0.39624,0.00019,26.8146]
[1780018203821,29.12,73498.38,0.5,-0.3972,0.00019,26.83022]
[1780018206249,29.12,73493.48,0.5,-0.39813,0.00019,26.84517]
[1780018206317,29.12,73493.48,0.5,-0.39813,0.00019,26.84517]
[1780018206863,29.12,73484.05,0.5,-0.39993,0.00019,26.8737]
[1780018207952,29.12,73483.56,0.5,-0.40002,0.00019,26.87518]
[1780018207960,29.12,73483.56,0.5,-0.40002,0.00019,26.87518]
[1780018208889,29.12,73483.15,0.5,-0.4001,0.00019,26.87641]
[1780018209058,29.12,73483.15,0.5,-0.4001,0.00019,26.87641]
[1780018209791,29.12,73483.15,0.5,-0.4001,0.00019,26.87641]
[1780018214023,29.12,73480.6,0.5,-0.40059,0.00019,26.88401]
[1780018215901,29.12,73480.6,0.5,-0.40058,0.00019,26.88401]
[1780018221119,29.12,73480.77,0.5,-0.40055,0.00019,26.88349]
[1780018226911,29.12,73478.79,0.5,-0.40093,0.00019,26.88937]
[1780018231946,29.12,73479.19,0.5,-0.40084,0.00019,26.88515]
[1780018237053,29.12,73474.18,0.5,-0.4018,0.00019,26.89993]
[1780018237999,29.12,73474.18,0.5,-0.4018,0.00019,26.89993]
[1780018238316,29.12,73474.18,0.5,-0.4018,0.00019,26.89993]
[1780018238327,29.12,73474.18,0.5,-0.4018,0.00019,26.89993]
[1780018238571,29.12,73465.14,0.5,-0.40353,0.00019,26.92624]
[1780018239123,29.12,73465.14,0.5,-0.40353,0.00019,26.92624]
[1780018239460,29.12,73464.9,0.5,-0.40357,0.00019,26.92695]
[1780018240064,29.12,73464.9,0.5,-0.40357,0.00019,26.92695]
[1780018240388,29.12,73476.94,0.5,-0.40127,0.00019,26.89185]
[1780018241511,29.12,73476.94,0.5,-0.40127,0.00019,26.89185]
[1780018241843,29.12,73478.24,0.5,-0.40103,0.00019,26.88803]
[1780018243332,29.12,73483.7,0.5,-0.39999,0.00019,26.87176]
[1780018243369,29.12,73483.7,0.5,-0.39999,0.00019,26.87176]
[1780018243401,29.12,73483.7,0.5,-0.39999,0.00019,26.87176]
[1780018244984,29.12,73491.1,0.5,-0.39857,0.00019,26.84941]
[1780018246392,29.12,73490.7,0.5,-0.39865,0.00019,26.85063]
[1780018246398,29.12,73490.7,0.5,-0.39865,0.00019,26.85063]
[1780018246914,29.12,73490.85,0.5,-0.39862,0.00019,26.85018]
[1780018251959,29.12,73489.35,0.5,-0.39891,0.00019,26.85476]
[1780018256978,29.12,73490.9,0.5,-0.39862,0.00019,26.85007]
[1780018261875,29.12,73492.97,0.5,-0.39822,0.00019,26.84379]
[1780018261882,29.12,73492.97,0.5,-0.39822,0.00019,26.84379]
[1780018261927,29.12,73492.97,0.5,-0.39822,0.00019,26.84379]
[1780018261937,29.12,73492.97,0.5,-0.39822,0.00019,26.84379]
[1780018261930,29.12,73489.49,0.5,-0.39889,0.00019,26.85438]
[1780018262271,29.12,73479.04,0.5,-0.40088,0.00019,26.88572]
[1780018264184,29.12,73476.83,0.5,-0.4013,0.00019,26.89228]
[1780018269517,29.12,73476.83,0.5,-0.4013,0.00019,26.89227]
[1780018274530,29.12,73477.3,0.5,-0.40121,0.00019,26.89087]
[1780018274770,29.12,73470.58,0.5,-0.40249,0.00019,26.9106]
[1780018280296,29.12,73469.83,0.5,-0.40264,0.00019,26.91282]
[1780018285332,29.12,73469.63,0.5,-0.40268,0.00019,26.91345]
[1780018289660,29.12,73468.61,0.5,-0.40288,0.00019,26.91646]
[1780018289712,29.12,73468.61,0.5,-0.40288,0.00019,26.91646]
[1780018289812,29.12,73468.61,0.5,-0.40288,0.00019,26.91646]
[1780018289903,29.12,73458.96,0.5,-0.40472,0.00019,26.94415]
[1780018290732,29.12,73458.96,0.5,-0.40472,0.00019,26.94415]
[1780018290900,29.12,73457.32,0.5,-0.40503,0.00019,26.94877]
[1780018292387,29.12,73465.64,0.5,-0.40343,0.00019,26.92195]
[1780018295076,29.12,73465.02,0.5,-0.40355,0.00019,26.9237]
[1780018295091,29.12,73465.02,0.5,-0.40355,0.00019,26.9237]
[1780018295983,29.12,73464.77,0.5,-0.40359,0.00019,26.92437]
[1780018298898,29.12,73456.19,0.5,-0.40523,0.00019,26.94883]
[1780018299110,29.12,73456.19,0.5,-0.40523,0.00019,26.94883]
[1780018299949,29.12,73457.06,0.5,-0.40507,0.00019,26.94634]
[1780018304973,29.12,73458.5,0.5,-0.40478,0.00019,26.94213]
[1780018307054,29.11,73468.42,0.5,-0.40288,0.00019,26.91356]
[1780018311064,29.12,73475.68,0.5,-0.40149,0.00019,26.89236]
[1780018316143,29.12,73472.85,0.5,-0.40204,0.00019,26.90069]
[1780018321219,29.12,73470.1,0.5,-0.40256,0.00019,26.90875]
[1780018323012,29.12,73458.77,0.5,-0.40473,0.00019,26.94138]
[1780018325965,29.12,73456.4,0.5,-0.40518,0.00019,26.94801]
[1780018326882,29.12,73456.4,0.5,-0.40518,0.00019,26.94801]
[1780018327051,29.11,73456.65,0.5,-0.40513,0.00019,26.94727]
[1780018332091,29.11,73455.01,0.5,-0.40543,0.00019,26.95172]
[1780018337096,29.11,73455.53,0.5,-0.40532,0.00019,26.95008]
[1780018342108,29.1,73458.27,0.5,-0.40479,0.00019,26.94216]
[1780018346755,29.1,73461.83,0.5,-0.4041,0.00019,26.93188]
[1780018347001,29.1,73462.14,0.5,-0.40404,0.00019,26.93096]
[1780018348045,29.1,73472.98,0.5,-0.40196,0.00019,26.89949]
[1780018351033,29.1,73475.37,0.5,-0.4015,0.00019,26.8895]
[1780018351322,29.1,73475.37,0.5,-0.4015,0.00019,26.8895]
[1780018352085,29.1,73475.61,0.5,-0.40146,0.00019,26.8888]
[1780018355995,29.1,73464.64,0.5,-0.40356,0.00019,26.92083]
[1780018360998,29.1,73460.87,0.5,-0.40427,0.00019,26.93155]
[1780018366050,29.1,73462.36,0.5,-0.40398,0.00019,26.92715]
[1780018371063,29.09,73460.04,0.5,-0.40441,0.00019,26.93366]
[1780018376076,29.09,73459.83,0.5,-0.40445,0.00019,26.93412]
[1780018381077,29.09,73460.97,0.5,-0.40422,0.00019,26.93071]
[1780018382090,29.09,73469.76,0.5,-0.40253,0.00019,26.90525]
[1780018387122,29.09,73472.66,0.5,-0.40197,0.00019,26.8967]
[1780018392165,29.08,73472.33,0.5,-0.40203,0.00019,26.8976]
[1780018397201,29.08,73469.85,0.5,-0.4025,0.00019,26.90479]
[1780018402299,29.08,73463.3,0.5,-0.40375,0.00019,26.92367]
[1780018403133,29.08,73463.3,0.5,-0.40375,0.00019,26.92367]
[1780018403140,29.08,73463.3,0.5,-0.40375,0.00019,26.92367]
[1780018404074,29.08,73454.4,0.5,-0.40545,0.00019,26.94898]
[1780018409079,29.08,73453.03,0.5,-0.40571,0.00019,26.95269]
[1780018413142,29.07,73461.93,0.5,-0.40399,0.00019,26.92425]
[1780018415134,29.08,73468.62,0.5,-0.40271,0.00019,26.90497]
[1780018419182,29.08,73467.86,0.5,-0.40286,0.00019,26.90725]
[1780018419188,29.08,73467.86,0.5,-0.40286,0.00019,26.90725]
[1780018419253,29.08,73467.86,0.5,-0.40286,0.00019,26.90725]
[1780018419319,29.08,73468.0,0.5,-0.40283,0.00019,26.90684]
[1780018424333,29.07,73466.14,0.5,-0.40318,0.00019,26.91215]
[1780018425347,29.07,73466.14,0.5,-0.40318,0.00019,26.91215]
[1780018425453,29.07,73465.17,0.5,-0.40337,0.00019,26.91494]
[1780018430660,29.07,73465.14,0.5,-0.40337,0.00019,26.91492]
[1780018436418,29.07,73465.01,0.5,-0.40339,0.00019,26.91521]
[1780018441453,29.07,73464.72,0.5,-0.40344,0.00019,26.91596]
[1780018445579,29.07,73468.46,0.5,-0.40272,0.00019,26.90504]
[1780018445640,29.07,73468.46,0.5,-0.40272,0.00019,26.90504]
[1780018446021,29.07,73468.46,0.5,-0.40272,0.00019,26.90504]
[1780018446179,29.07,73472.97,0.5,-0.40185,0.00019,26.89186]
[1780018451183,29.07,73473.34,0.5,-0.40178,0.00019,26.89082]
[1780018455550,29.07,73473.8,0.5,-0.4017,0.00019,26.88952]
[1780018455726,29.07,73474.08,0.5,-0.40165,0.00019,26.88871]
[1780018460870,29.07,73475.04,0.5,-0.40147,0.00019,26.88591]
[1780018466630,29.07,73474.37,0.5,-0.4016,0.00019,26.88793]
[1780018469361,29.07,73473.35,0.5,-0.40179,0.00019,26.89093]
[1780018470178,29.07,73475.53,0.5,-0.40137,0.00019,26.88449]
[1780018470822,29.07,73475.53,0.5,-0.40137,0.00019,26.88449]
[1780018470902,29.07,73489.29,0.5,-0.39874,0.00019,26.84323]
[1780018471732,29.07,73489.36,0.5,-0.39872,0.00019,26.84002]
[1780018474951,29.07,73488.08,0.5,-0.39897,0.00019,26.84395]
[1780018474996,29.07,73486.95,0.5,-0.39919,0.00019,26.84739]
[1780018480878,29.07,73487.89,0.5,-0.39901,0.00019,26.84463]
[1780018483929,29.08,73494.97,0.5,-0.39766,0.00019,26.82307]
[1780018484942,29.08,73494.97,0.5,-0.39766,0.00019,26.82307]
[1780018484984,29.08,73492.71,0.5,-0.3981,0.00019,26.83002]
[1780018490746,29.08,73494.24,0.5,-0.39781,0.00019,26.82541]
[1780018490756,29.08,73494.24,0.5,-0.39781,0.00019,26.82541]
[1780018491005,29.08,73493.12,0.5,-0.39802,0.00019,26.82887]
[1780018497003,29.08,73496.5,0.5,-0.39738,0.00019,26.81857]
[1780018502899,29.08,73498.13,0.5,-0.39708,0.00019,26.81371]
[1780018507178,29.08,73490.58,0.5,-0.39853,0.00019,26.83698]
[1780018508941,29.09,73483.19,0.5,-0.39994,0.00019,26.85938]
[1780018513980,29.09,73484.31,0.5,-0.39973,0.00019,26.85608]
[1780018519014,29.09,73478.02,0.5,-0.40094,0.00019,26.87493]
[1780018524049,29.09,73481.87,0.5,-0.4002,0.00019,26.86349]
[1780018529087,29.09,73477.18,0.5,-0.4011,0.00019,26.87751]
[1780018534121,29.09,73477.17,0.5,-0.40109,0.00019,26.87453]
[1780018539155,29.09,73473.66,0.5,-0.40177,0.00019,26.88492]
[1780018541074,29.09,73472.97,0.5,-0.4019,0.00019,26.88695]
[1780018541239,29.09,73461.13,0.5,-0.40417,0.00019,26.9213]
[1780018542890,29.09,73460.05,0.5,-0.40437,0.00019,26.92438]
[1780018542900,29.09,73460.05,0.5,-0.40437,0.00019,26.92438]
[1780018543186,29.09,73460.54,0.5,-0.40428,0.00019,26.92296]
[1780018544316,29.09,73459.62,0.5,-0.40445,0.00019,26.92556]
[1780018544328,29.09,73459.62,0.5,-0.40445,0.00019,26.92556]
[1780018545234,29.09,73455.47,0.5,-0.40525,0.00019,26.93733]
[1780018550252,29.09,73457.73,0.5,-0.40481,0.00019,26.93081]
[1780018555301,29.08,73462.69,0.5,-0.40385,0.00019,26.91651]
[1780018560307,29.09,73466.94,0.5,-0.40304,0.00019,26.90432]
[1780018565329,29.09,73468.96,0.5,-0.40266,0.00019,26.89856]
[1780018570350,29.09,73467.57,0.5,-0.40293,0.00019,26.90264]
[1780018575360,29.09,73465.9,0.5,-0.40324,0.00019,26.90739]
[1780018580394,29.08,73472.34,0.5,-0.40201,0.00019,26.88856]
[1780018581353,29.09,73473.89,0.5,-0.40171,0.00019,26.88402]
[1780018581722,29.09,73474.51,0.5,-0.40159,0.00019,26.8822]
[1780018583959,29.09,73481.79,0.5,-0.4002,0.00019,26.8606]
[1780018589509,29.09,73481.53,0.5,-0.40025,0.00019,26.86141]
[1780018593512,29.09,73480.53,0.5,-0.40044,0.00019,26.8614]
[1780018594315,29.09,73478.06,0.5,-0.40091,0.00019,26.86877]
[1780018596186,29.09,73469.17,0.5,-0.40261,0.00019,26.89495]
[1780018601862,29.09,73467.67,0.5,-0.4029,0.00019,26.8994]
[1780018607637,29.09,73468.07,0.5,-0.40282,0.00019,26.8982]
[1780018611821,29.09,73456.13,0.5,-0.40511,0.00019,26.9324]
[1780018613340,29.09,73456.13,0.5,-0.40511,0.00019,26.9324]
[1780018613510,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018613660,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018613729,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018613835,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018614108,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018614152,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018614292,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018614338,29.09,73450.45,0.5,-0.4062,0.00019,26.94837]
[1780018614253,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614501,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614538,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614705,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614743,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614769,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614777,29.09,73435.57,0.5,-0.40906,0.00019,26.98931]
[1780018614970,29.09,73434.97,0.5,-0.40917,0.00019,26.9909]
[1780018615564,29.09,73434.97,0.5,-0.40917,0.00019,26.9909]
[1780018615613,29.09,73434.97,0.5,-0.40917,0.00019,26.9909]
[1780018615992,29.09,73434.97,0.5,-0.40917,0.00019,26.9909]
[1780018616016,29.09,73434.97,0.5,-0.40917,0.00019,26.9909]
[1780018616197,29.09,73434.97,0.5,-0.40917,0.00019,26.9909]
[1780018616266,29.08,73434.8,0.5,-0.4092,0.00019,26.99128]
[1780018617927,29.08,73434.82,0.5,-0.40919,0.00019,26.99118]
[1780018617993,29.08,73427.59,0.5,-0.41058,0.00019,27.01049]
[1780018619526,29.08,73426.43,0.5,-0.4108,0.00019,27.01357]
[1780018619532,29.08,73426.43,0.5,-0.4108,0.00019,27.01357]
[1780018620332,29.08,73426.17,0.5,-0.41085,0.00019,27.01424]
[1780018625337,29.08,73427.07,0.5,-0.41068,0.00019,27.01182]
[1780018630358,29.08,73426.83,0.5,-0.41072,0.00019,27.01242]
[1780018631951,29.08,73427.35,0.5,-0.41062,0.00019,27.01103]
[1780018631986,29.08,73427.35,0.5,-0.41062,0.00019,27.01103]
[1780018632035,29.08,73427.35,0.5,-0.41062,0.00019,27.01103]
[1780018632071,29.08,73427.35,0.5,-0.41062,0.00019,27.01103]
[1780018632247,29.08,73427.35,0.5,-0.41062,0.00019,27.01103]
[1780018632347,29.08,73438.64,0.5,-0.40844,0.00019,26.98064]
[1780018633979,29.08,73438.64,0.5,-0.40844,0.00019,26.98064]
[1780018634197,29.08,73439.72,0.5,-0.40823,0.00019,26.97765]
[1780018634592,29.08,73439.72,0.5,-0.40823,0.00019,26.97765]
[1780018635216,29.08,73440.57,0.5,-0.40807,0.00019,26.97528]
[1780018636017,29.08,73440.57,0.5,-0.40807,0.00019,26.97528]
[1780018636377,29.07,73441.02,0.5,-0.40798,0.00019,26.97395]
[1780018641401,29.07,73442.91,0.5,-0.4076,0.00019,26.96858]
[1780018646423,29.06,73444.17,0.5,-0.40734,0.00019,26.96483]
[1780018651429,29.06,73445.41,0.5,-0.40708,0.00019,26.95817]
[1780018656474,29.05,73446.93,0.5,-0.40678,0.00019,26.95372]
[1780018661478,29.05,73443.76,0.5,-0.40737,0.00019,26.96232]
[1780018666480,29.05,73445.28,0.5,-0.40707,0.00019,26.95792]
[1780018671482,29.04,73447.39,0.5,-0.40665,0.00019,26.95185]
[1780018673098,29.04,73444.27,0.5,-0.40725,0.00019,26.96048]
[1780018673133,29.04,73444.27,0.5,-0.40725,0.00019,26.96048]
[1780018673423,29.04,73442.58,0.5,-0.40757,0.00019,26.96512]
[1780018678434,29.04,73440.01,0.5,-0.40806,0.00019,26.97206]
[1780018683441,29.03,73438.41,0.5,-0.40836,0.00019,26.9763]
[1780018683447,29.03,73438.41,0.5,-0.40836,0.00019,26.9763]
[1780018684395,29.03,73432.73,0.5,-0.40945,0.00019,26.99169]
[1780018686526,29.03,73430.88,0.5,-0.40981,0.00019,26.99667]
[1780018686532,29.03,73430.88,0.5,-0.40981,0.00019,26.99667]
[1780018687369,29.03,73430.31,0.5,-0.40992,0.00019,26.9982]
[1780018689356,29.03,73422.94,0.5,-0.41134,0.00019,27.01778]
[1780018694398,29.03,73421.15,0.5,-0.41168,0.00019,27.02244]
[1780018699414,29.03,73424.14,0.5,-0.4111,0.00019,27.0145]
[1780018701373,29.03,73408.74,0.5,-0.41407,0.00019,27.05444]
[1780018701621,29.03,73408.74,0.5,-0.41407,0.00019,27.05444]
[1780018701656,29.03,73408.74,0.5,-0.41407,0.00019,27.05444]
[1780018701802,29.03,73408.74,0.5,-0.41407,0.00019,27.05444]
[1780018701835,29.03,73408.74,0.5,-0.41407,0.00019,27.05444]
[1780018702310,29.03,73408.74,0.5,-0.41407,0.00019,27.05443]
[1780018703445,29.03,73401.29,0.5,-0.41551,0.00019,27.07324]
[1780018704661,29.03,73401.29,0.5,-0.41551,0.00019,27.07324]
[1780018704667,29.03,73401.29,0.5,-0.41551,0.00019,27.07324]
[1780018705474,29.03,73400.26,0.5,-0.41571,0.00019,27.0758]
[1780018706196,29.03,73400.26,0.5,-0.41571,0.00019,27.0758]
[1780018706356,29.03,73400.11,0.5,-0.41574,0.00019,27.07616]
[1780018706661,29.03,73400.11,0.5,-0.41574,0.00019,27.07616]
[1780018707448,29.03,73400.06,0.5,-0.41575,0.00019,27.07626]
[1780018712466,29.03,73400.28,0.5,-0.41569,0.00019,27.07265]
[1780018717526,29.03,73402.89,0.5,-0.41519,0.00019,27.06607]
[1780018720497,29.02,73410.47,0.5,-0.41372,0.00019,27.04682]
[1780018724466,29.02,73410.74,0.5,-0.41366,0.00019,27.04609]
[1780018724471,29.02,73414.17,0.5,-0.413,0.00019,27.03726]
[1780018727259,29.02,73416.61,0.5,-0.41253,0.00019,27.03093]
[1780018727488,29.02,73415.94,0.5,-0.41265,0.00019,27.03266]
[1780018729586,29.02,73405.48,0.5,-0.41468,0.00019,27.05942]
[1780018734652,29.02,73406.18,0.5,-0.41454,0.00019,27.05759]
[1780018737005,29.02,73401.2,0.5,-0.4155,0.00019,27.07008]
[1780018737083,29.02,73400.64,0.5,-0.4156,0.00019,27.07146]
[1780018742896,29.02,73402.76,0.5,-0.41519,0.00019,27.06602]
[1780018746905,29.01,73411.59,0.5,-0.41347,0.00019,27.04352]
[1780018750648,29.01,73417.29,0.5,-0.41237,0.00019,27.02875]
[1780018756316,29.01,73416.99,0.5,-0.41242,0.00019,27.02951]
[1780018763045,29.01,73413.19,0.5,-0.41316,0.00019,27.03931]
[1780018768774,29.01,73411.97,0.5,-0.41339,0.00019,27.04242]
[1780018771490,29.01,73411.72,0.5,-0.41344,0.00019,27.04305]
[1780018771506,29.01,73414.09,0.5,-0.41297,0.00019,27.03392]
[1780018776522,29.01,73420.17,0.5,-0.41179,0.00019,27.01806]
[1780018779392,29.01,73420.0,0.5,-0.41182,0.00019,27.01849]
[1780018779490,29.01,73420.0,0.5,-0.41182,0.00019,27.01849]
[1780018779516,29.01,73420.49,0.5,-0.41173,0.00019,27.0172]
[1780018784517,29.01,73420.29,0.5,-0.41177,0.00019,27.0177]
[1780018789576,29.01,73422.52,0.5,-0.41133,0.00019,27.01181]
[1780018794576,29.01,73422.13,0.5,-0.41141,0.00019,27.01282]
[1780018799585,29.01,73421.45,0.5,-0.41154,0.00019,27.0146]
[1780018804120,29.01,73416.36,0.5,-0.41252,0.00019,27.0279]
[1780018804563,29.01,73415.16,0.5,-0.41275,0.00019,27.03101]
[1780018809590,29.0,73411.94,0.5,-0.41337,0.00019,27.03926]
[1780018814613,29.0,73411.64,0.5,-0.41343,0.00019,27.03998]
[1780018819555,29.0,73414.29,0.5,-0.41291,0.00019,27.03311]
[1780018820564,29.0,73417.34,0.5,-0.41232,0.00019,27.02518]
[1780018823811,29.0,73418.83,0.5,-0.41203,0.00019,27.02128]
[1780018823829,29.0,73418.83,0.5,-0.41203,0.00019,27.02128]
[1780018824041,29.0,73418.83,0.5,-0.41203,0.00019,27.02128]
[1780018824191,29.0,73422.56,0.5,-0.41131,0.00019,27.01148]
[1780018827913,29.0,73426.1,0.5,-0.41063,0.00019,27.00208]
[1780018827931,29.0,73426.1,0.5,-0.41063,0.00019,27.00208]
[1780018828584,29.0,73424.33,0.5,-0.41096,0.00019,27.00671]
[1780018833592,29.0,73423.09,0.5,-0.41119,0.00019,27.00691]
[1780018838599,28.99,73423.87,0.5,-0.41103,0.00019,27.00475]
[1780018843604,28.99,73423.55,0.5,-0.41109,0.00019,27.00549]
[1780018848645,28.99,73420.8,0.5,-0.41161,0.00019,27.01264]
[1780018853652,28.99,73420.8,0.5,-0.41161,0.00019,27.01256]
[1780018858673,28.99,73420.7,0.5,-0.41162,0.00019,27.01273]
[1780018863691,28.98,73417.49,0.5,-0.41223,0.00019,27.02101]
[1780018868701,28.98,73419.93,0.5,-0.41175,0.00019,27.01442]
[1780018873728,28.97,73423.16,0.5,-0.41111,0.00019,27.00569]
[1780018878758,28.97,73426.46,0.5,-0.41046,0.00019,26.99672]
[1780018883808,28.96,73424.93,0.5,-0.41074,0.00019,27.00061]
[1780018886286,28.96,73423.75,0.5,-0.41097,0.00019,27.0037]
[1780018886621,28.96,73411.06,0.5,-0.41342,0.00019,27.03684]
[1780018888612,28.96,73410.65,0.5,-0.4135,0.00019,27.03789]
[1780018891127,28.96,73409.14,0.5,-0.41379,0.00019,27.04174]
[1780018891644,28.96,73409.1,0.5,-0.41379,0.00019,27.03884]
[1780018894661,28.96,73416.22,0.5,-0.41241,0.00019,27.0204]
[1780018899671,28.96,73414.7,0.5,-0.41271,0.00019,27.02436]
[1780018904679,28.96,73420.11,0.5,-0.41166,0.00019,27.0102]
[1780018909689,28.96,73419.08,0.5,-0.41185,0.00019,27.01288]
[1780018914691,28.96,73419.12,0.5,-0.41184,0.00019,27.01274]
[1780018919706,28.96,73421.73,0.5,-0.41134,0.00019,27.00581]
[1780018924722,28.95,73420.55,0.5,-0.41156,0.00019,27.00886]
[1780018929767,28.95,73416.83,0.5,-0.41228,0.00019,27.0186]
[1780018934774,28.95,73417.25,0.5,-0.4122,0.00019,27.01751]
[1780018939778,28.95,73419.75,0.5,-0.41171,0.00019,27.01096]
[1780018944797,28.95,73420.1,0.5,-0.41164,0.00019,27.00999]
[1780018949807,28.95,73419.24,0.5,-0.41181,0.00019,27.01219]
[1780018954819,28.95,73416.41,0.5,-0.41234,0.00019,27.01655]
[1780018959826,28.95,73417.65,0.5,-0.4121,0.00019,27.01333]
[1780018964877,28.95,73419.43,0.5,-0.41176,0.00019,27.00869]
[1780018969888,28.95,73419.53,0.5,-0.41174,0.00019,27.00844]
[1780018973215,28.95,73419.06,0.5,-0.41183,0.00019,27.00964]
[1780018973471,28.95,73422.8,0.5,-0.41111,0.00019,26.99977]
[1780018974504,28.95,73433.71,0.5,-0.409,0.00019,26.97046]
[1780018976226,28.95,73437.53,0.5,-0.40825,0.00019,26.95996]
[1780018981259,28.95,73440.05,0.5,-0.40776,0.00019,26.95288]
[1780018986314,28.94,73434.27,0.5,-0.40887,0.00019,26.96859]
[1780018988590,28.94,73434.49,0.5,-0.40882,0.00019,26.96796]
[1780018988680,28.94,73432.88,0.5,-0.40913,0.00019,26.97229]
[1780018993512,28.94,73431.35,0.5,-0.40942,0.00019,26.9764]
[1780018993549,28.94,73431.16,0.5,-0.40946,0.00019,26.97687]
[1780018995420,28.94,73428.37,0.5,-0.40999,0.00019,26.98436]
[1780018995425,28.94,73428.37,0.5,-0.40999,0.00019,26.98436]
[1780018995591,28.94,73427.29,0.5,-0.4102,0.00019,26.98726]
[1780019001424,28.94,73426.72,0.5,-0.41031,0.00019,26.9887]
[1780019006792,28.93,73427.79,0.5,-0.4101,0.00019,26.98577]
[1780019013272,28.93,73425.9,0.5,-0.41045,0.00019,26.98774]
[1780019018487,28.93,73422.82,0.5,-0.41104,0.00019,26.99592]
[1780019025107,28.93,73425.16,0.5,-0.41059,0.00019,26.9896]
[1780019031636,28.93,73431.11,0.5,-0.40942,0.00019,26.97342]
[1780019036834,28.92,73430.14,0.5,-0.4096,0.00019,26.97594]
[1780019036875,28.92,73430.14,0.5,-0.4096,0.00019,26.97594]
[1780019037678,28.92,73429.86,0.5,-0.40966,0.00019,26.97665]
[1780019042714,28.92,73430.34,0.5,-0.40955,0.00019,26.97524]
[1780019047749,28.92,73429.6,0.5,-0.40969,0.00019,26.97712]
[1780019052784,28.91,73429.74,0.5,-0.40966,0.00019,26.97663]
[1780019053379,28.91,73429.74,0.5,-0.40966,0.00019,26.97663]
[1780019053792,28.91,73429.43,0.5,-0.40972,0.00019,26.97745]
[1780019058792,28.91,73434.52,0.5,-0.40872,0.00019,26.96352]
[1780019063819,28.91,73440.26,0.5,-0.4076,0.00019,26.94757]
[1780019068845,28.9,73441.97,0.5,-0.40726,0.00019,26.94268]
[1780019073857,28.9,73442.84,0.5,-0.40708,0.00019,26.93709]
[1780019078878,28.9,73438.04,0.5,-0.408,0.00019,26.95026]
[1780019083901,28.89,73436.99,0.5,-0.40819,0.00019,26.95301]
[1780019088955,28.89,73435.85,0.5,-0.4084,0.00019,26.95601]
[1780019093990,28.89,73433.9,0.5,-0.40877,0.00019,26.96124]
[1780019099001,28.89,73432.97,0.5,-0.40895,0.00019,26.96366]
[1780019104011,28.88,73433.13,0.5,-0.40891,0.00019,26.9631]
[1780019109028,28.88,73434.34,0.5,-0.40867,0.00019,26.95967]
[1780019114030,28.88,73434.89,0.5,-0.40855,0.00019,26.95804]
[1780019119086,28.88,73434.29,0.5,-0.40866,0.00019,26.95956]
[1780019124093,28.87,73435.51,0.5,-0.40842,0.00019,26.95609]
[1780019129128,28.87,73436.58,0.5,-0.4082,0.00019,26.95301]
[1780019134146,28.87,73437.91,0.5,-0.40793,0.00019,26.94621]
[1780019136933,28.87,73447.13,0.5,-0.40614,0.00019,26.92037]
[1780019138912,28.86,73458.03,0.5,-0.40403,0.00019,26.88917]
[1780019141848,28.86,73465.19,0.5,-0.40264,0.00019,26.86829]
[1780019143573,28.86,73467.2,0.5,-0.40225,0.00019,26.86235]
[1780019143586,28.86,73467.2,0.5,-0.40225,0.00019,26.86235]
[1780019143890,28.86,73471.03,0.5,-0.40151,0.00019,26.85099]
[1780019148943,28.86,73468.8,0.5,-0.40194,0.00019,26.8576]
[1780019153947,28.86,73467.98,0.5,-0.4021,0.00019,26.85999]
[1780019158975,28.86,73468.06,0.5,-0.40208,0.00019,26.85974]
[1780019163983,28.86,73466.9,0.5,-0.40231,0.00019,26.86315]
[1780019168994,28.86,73468.82,0.5,-0.40194,0.00019,26.85748]
[1780019174002,28.86,73469.7,0.5,-0.40177,0.00019,26.85488]
[1780019179012,28.86,73470.05,0.5,-0.4017,0.00019,26.85387]
[1780019184031,28.86,73470.46,0.5,-0.40162,0.00019,26.85269]
[1780019189047,28.87,73470.09,0.5,-0.4017,0.00019,26.85383]
[1780019194071,28.87,73470.32,0.5,-0.40165,0.00019,26.85021]
[1780019197563,28.87,73473.83,0.5,-0.40098,0.00019,26.8398]
[1780019197724,28.87,73473.83,0.5,-0.40098,0.00019,26.8398]
[1780019197895,28.87,73478.36,0.5,-0.4001,0.00019,26.8262]
[1780019199929,28.87,73478.36,0.5,-0.40011,0.00019,26.82624]
[1780019202487,28.87,73482.83,0.5,-0.39925,0.00019,26.81278]
[1780019202844,28.87,73483.33,0.5,-0.39916,0.00019,26.81129]
[1780019207879,28.88,73488.35,0.5,-0.3982,0.00019,26.7961]
[1780019212914,28.88,73490.43,0.5,-0.39781,0.00019,26.78983]
[1780019215240,28.88,73490.02,0.5,-0.39789,0.00019,26.79106]
[1780019215555,28.88,73490.02,0.5,-0.39789,0.00019,26.79106]
[1780019215852,28.88,73490.02,0.5,-0.39789,0.00019,26.79106]
[1780019216011,28.88,73490.02,0.5,-0.39789,0.00019,26.79106]
[1780019215936,28.88,73495.27,0.5,-0.39688,0.00019,26.77472]
[1780019218411,28.88,73497.41,0.5,-0.39646,0.00019,26.76799]
[1780019218457,28.88,73497.41,0.5,-0.39646,0.00019,26.76799]
[1780019218480,28.88,73497.41,0.5,-0.39646,0.00019,26.76799]
[1780019218486,28.88,73497.41,0.5,-0.39646,0.00019,26.76799]
[1780019218497,28.88,73497.41,0.5,-0.39646,0.00019,26.76799]
[1780019218574,28.88,73498.33,0.5,-0.39629,0.00019,26.7651]
[1780019220916,28.88,73499.41,0.5,-0.39608,0.00019,26.76165]
[1780019220925,28.88,73499.41,0.5,-0.39608,0.00019,26.76165]
[1780019220973,28.88,73500.61,0.5,-0.39584,0.00019,26.75782]
[1780019223995,28.87,73490.71,0.5,-0.39774,0.00019,26.78871]
[1780019226035,28.87,73487.16,0.5,-0.39843,0.00019,26.79971]
[1780019231043,28.88,73485.8,0.5,-0.39869,0.00019,26.80396]
[1780019236072,28.88,73485.47,0.5,-0.39876,0.00019,26.80504]
[1780019241139,28.88,73480.71,0.5,-0.39968,0.00019,26.8196]
[1780019246214,28.88,73481.37,0.5,-0.39956,0.00019,26.81771]
[1780019251289,28.88,73482.51,0.5,-0.39935,0.00019,26.81438]
[1780019256321,28.88,73480.49,0.5,-0.39973,0.00019,26.81755]
[1780019260993,28.88,73471.58,0.5,-0.40145,0.00019,26.84438]
[1780019261939,28.88,73471.58,0.5,-0.40145,0.00019,26.84438]
[1780019262013,28.89,73468.22,0.5,-0.4021,0.00019,26.85437]
[1780019264306,28.89,73468.8,0.5,-0.40199,0.00019,26.8527]
[1780019264415,28.89,73464.2,0.5,-0.40288,0.00019,26.86624]
[1780019265719,28.89,73464.2,0.5,-0.40288,0.00019,26.86624]
[1780019265731,28.89,73464.2,0.5,-0.40288,0.00019,26.86624]
[1780019265982,28.89,73460.06,0.5,-0.40368,0.00019,26.87839]
[1780019268343,28.89,73460.47,0.5,-0.40361,0.00019,26.8773]
[1780019269059,28.89,73459.87,0.5,-0.40373,0.00019,26.87909]
[1780019274064,28.89,73460.65,0.5,-0.40359,0.00019,26.87702]
[1780019279101,28.9,73462.85,0.5,-0.40318,0.00019,26.87086]
[1780019284102,28.9,73464.68,0.5,-0.40284,0.00019,26.86573]
[1780019287127,28.9,73472.46,0.5,-0.40134,0.00019,26.84277]
[1780019292166,28.91,73469.73,0.5,-0.40187,0.00019,26.85091]
[1780019297220,28.91,73470.87,0.5,-0.40165,0.00019,26.84756]
[1780019302242,28.91,73471.96,0.5,-0.40144,0.00019,26.84435]
[1780019307246,28.91,73469.96,0.5,-0.40183,0.00019,26.85041]
[1780019312273,28.91,73471.1,0.5,-0.40162,0.00019,26.84421]
[1780019317273,28.92,73470.5,0.5,-0.40175,0.00019,26.84621]
[1780019318426,28.92,73468.0,0.5,-0.40223,0.00019,26.85359]
[1780019319113,28.92,73450.84,0.5,-0.40554,0.00019,26.90328]
[1780019320134,28.92,73453.16,0.5,-0.40509,0.00019,26.89665]
[1780019321780,28.92,73453.4,0.5,-0.40504,0.00019,26.89595]
[1780019321788,28.92,73453.4,0.5,-0.40504,0.00019,26.89595]
[1780019322730,28.92,73453.0,0.5,-0.40512,0.00019,26.89707]
[1780019322781,28.92,73459.37,0.5,-0.40389,0.00019,26.87877]
[1780019328003,28.92,73457.92,0.5,-0.40417,0.00019,26.88291]
[1780019328045,28.91,73459.1,0.5,-0.40394,0.00019,26.87949]
[1780019328662,28.91,73459.1,0.5,-0.40394,0.00019,26.87949]
[1780019328700,28.91,73459.1,0.5,-0.40394,0.00019,26.87949]
[1780019330053,28.91,73460.18,0.5,-0.40373,0.00019,26.87636]
[1780019330063,28.91,73460.18,0.5,-0.40373,0.00019,26.87636]
[1780019330084,28.91,73462.34,0.5,-0.40331,0.00019,26.87007]
[1780019335130,28.91,73463.65,0.5,-0.40306,0.00019,26.86623]
[1780019340156,28.91,73463.12,0.5,-0.40316,0.00019,26.86775]
[1780019341127,28.91,73455.49,0.5,-0.40463,0.00019,26.8898]
[1780019346133,28.91,73449.94,0.5,-0.4057,0.00019,26.90554]
[1780019348839,28.91,73449.72,0.5,-0.40574,0.00019,26.90612]
[1780019349054,28.91,73449.72,0.5,-0.40574,0.00019,26.90612]
[1780019349110,28.91,73449.72,0.5,-0.40574,0.00019,26.90612]
[1780019349109,28.91,73434.66,0.5,-0.40865,0.00019,26.94804]
[1780019349217,28.91,73434.66,0.5,-0.40865,0.00019,26.94804]
[1780019349881,28.91,73434.66,0.5,-0.40865,0.00019,26.94804]
[1780019350888,28.91,73424.32,0.5,-0.41065,0.00019,26.97598]
[1780019353120,28.91,73417.4,0.5,-0.412,0.00019,26.99433]
[1780019355424,28.91,73413.45,0.5,-0.41276,0.00019,27.00465]
[1780019355438,28.91,73413.45,0.5,-0.41276,0.00019,27.00465]
[1780019356111,28.91,73415.51,0.5,-0.41236,0.00019,26.99926]
[1780019357997,28.91,73415.55,0.5,-0.41235,0.00019,26.99915]
[1780019358006,28.91,73415.55,0.5,-0.41235,0.00019,26.99915]
[1780019358040,28.91,73416.6,0.5,-0.41215,0.00019,26.9964]
[1780019363979,28.91,73412.61,0.5,-0.41292,0.00019,27.00678]
[1780019367252,28.91,73411.07,0.5,-0.41322,0.00019,27.01075]
[1780019368019,28.91,73404.39,0.5,-0.41452,0.00019,27.02788]
[1780019373043,28.91,73403.14,0.5,-0.41475,0.00019,27.02796]
[1780019378078,28.9,73401.01,0.5,-0.41516,0.00019,27.03327]
[1780019383175,28.9,73392.66,0.5,-0.41678,0.00019,27.05403]
[1780019384755,28.9,73392.66,0.5,-0.41678,0.00019,27.05403]
[1780019384888,28.9,73392.66,0.5,-0.41678,0.00019,27.05403]
[1780019385174,28.9,73385.98,0.5,-0.41808,0.00019,27.07037]
[1780019390100,28.9,73382.66,0.5,-0.41873,0.00019,27.07844]
[1780019390122,28.9,73382.66,0.5,-0.41873,0.00019,27.07844]
[1780019390195,28.9,73382.8,0.5,-0.4187,0.00019,27.07812]
[1780019392072,28.9,73382.94,0.5,-0.41868,0.00019,27.07779]
[1780019392177,28.9,73378.37,0.5,-0.41957,0.0002,27.08872]
[1780019397211,28.9,73383.32,0.5,-0.4186,0.00019,27.07687]
[1780019402247,28.9,73381.73,0.5,-0.41891,0.00019,27.08068]
[1780019404215,28.9,73381.73,0.5,-0.41891,0.00019,27.08068]
[1780019404437,28.9,73382.18,0.5,-0.41882,0.00019,27.07959]
[1780019404501,28.9,73382.18,0.5,-0.41882,0.00019,27.07959]
[1780019404929,28.9,73388.56,0.5,-0.41758,0.00019,27.06414]
[1780019406522,28.9,73389.46,0.5,-0.4174,0.00019,27.06194]
[1780019406533,28.9,73389.46,0.5,-0.4174,0.00019,27.06194]
[1780019415338,28.9,73394.17,0.5,-0.41649,0.00019,27.05041]
[1780019420374,28.91,73394.63,0.5,-0.4164,0.00019,27.04931]
[1780019425408,28.91,73394.56,0.5,-0.41642,0.00019,27.04953]
[1780019431043,28.91,73392.93,0.5,-0.41674,0.00019,27.05361]
[1780019437033,28.91,73400.89,0.5,-0.41518,0.00019,27.03074]
[1780019440981,28.91,73407.02,0.5,-0.41399,0.00019,27.01516]
[1780019441023,28.91,73407.02,0.5,-0.41399,0.00019,27.01516]
[1780019441647,28.91,73409.28,0.5,-0.41355,0.00019,27.00937]
[1780019441650,28.91,73409.28,0.5,-0.41355,0.00019,27.00937]
[1780019442180,28.91,73409.59,0.5,-0.41349,0.00019,27.00859]
[1780019445506,28.91,73409.94,0.5,-0.41343,0.00019,27.00773]
[1780019445546,28.91,73409.94,0.5,-0.41343,0.00019,27.00773]
[1780019445865,28.91,73415.41,0.5,-0.41237,0.00019,26.99352]
[1780019446484,28.91,73415.41,0.5,-0.41237,0.00019,26.99352]
[1780019446516,28.91,73415.41,0.5,-0.41237,0.00019,26.99352]
[1780019448489,28.91,73420.03,0.5,-0.41147,0.00019,26.9814]
[1780019448496,28.91,73420.03,0.5,-0.41147,0.00019,26.9814]
[1780019448931,28.91,73420.85,0.5,-0.41131,0.00019,26.97923]
[1780019455186,28.91,73421.53,0.5,-0.41118,0.00019,26.97741]
[1780019455303,28.91,73423.06,0.5,-0.41088,0.00019,26.97334]
[1780019456170,28.91,73426.71,0.5,-0.41017,0.00019,26.96357]
[1780019460276,28.91,73435.34,0.5,-0.4085,0.00019,26.94007]
[1780019460731,28.91,73435.34,0.5,-0.4085,0.00019,26.94007]
[1780019460758,28.91,73436.1,0.5,-0.40835,0.00019,26.93799]
[1780019462394,28.91,73436.1,0.5,-0.40835,0.00019,26.93796]
[1780019462721,28.91,73436.06,0.5,-0.40835,0.00019,26.93804]
[1780019465706,28.9,73429.41,0.5,-0.40964,0.00019,26.95609]
[1780019470740,28.9,73425.53,0.5,-0.41039,0.00019,26.96649]
[1780019475777,28.9,73429.88,0.5,-0.40954,0.00019,26.95472]
[1780019480811,28.9,73432.13,0.5,-0.4091,0.00019,26.94853]
[1780019486021,28.9,73435.16,0.5,-0.40851,0.00019,26.94017]
[1780019491204,28.9,73439.26,0.5,-0.4077,0.00019,26.92875]
[1780019495392,28.89,73442.89,0.5,-0.40698,0.00019,26.91551]
[1780019495934,28.89,73442.89,0.5,-0.40698,0.00019,26.91551]
[1780019495946,28.89,73442.89,0.5,-0.40698,0.00019,26.91551]
[1780019496141,28.89,73441.43,0.5,-0.40726,0.00019,26.91952]
[1780019501962,28.89,73442.45,0.5,-0.40706,0.00019,26.91654]
[1780019506996,28.89,73440.98,0.5,-0.40734,0.00019,26.92051]
[1780019512089,28.88,73440.05,0.5,-0.40751,0.00019,26.92299]
[1780019517118,28.88,73438.97,0.5,-0.40771,0.00019,26.92586]
[1780019524116,28.88,73437.97,0.5,-0.40789,0.00019,26.92841]
[1780019529150,28.87,73435.61,0.5,-0.40834,0.00019,26.93478]
[1780019534186,28.87,73433.55,0.5,-0.40873,0.00019,26.94036]
[1780019539221,28.87,73432.28,0.5,-0.40898,0.00019,26.94379]
[1780019546271,28.87,73432.4,0.5,-0.40895,0.00019,26.94339]
[1780019556340,28.87,73433.07,0.5,-0.40881,0.00019,26.93848]
[1780019561375,28.87,73432.66,0.5,-0.40888,0.00019,26.93957]
[1780019561508,28.87,73432.66,0.5,-0.40888,0.00019,26.93957]
[1780019562382,28.87,73432.31,0.5,-0.40895,0.00019,26.94052]
[1780019563577,28.87,73429.19,0.5,-0.40956,0.00019,26.949]
[1780019564396,28.87,73425.45,0.5,-0.41028,0.00019,26.9591]
[1780019569750,28.87,73420.17,0.5,-0.41131,0.00019,26.97325]
[1780019569811,28.87,73420.36,0.5,-0.41128,0.00019,26.97276]
[1780019575476,28.87,73423.95,0.5,-0.41058,0.00019,26.96324]
[1780019580507,28.87,73427.04,0.5,-0.40998,0.00019,26.95496]
[1780019585543,28.87,73427.62,0.5,-0.40987,0.00019,26.95339]
[1780019588379,28.87,73428.1,0.5,-0.40978,0.00019,26.95209]
[1780019588861,28.87,73427.37,0.5,-0.40992,0.00019,26.95405]
[1780019594606,28.87,73427.41,0.5,-0.40991,0.00019,26.95391]
[1780019599642,28.87,73428.49,0.5,-0.4097,0.00019,26.95096]
[1780019602930,28.87,73427.37,0.5,-0.40991,0.00019,26.95398]
[1780019603020,28.87,73427.37,0.5,-0.40991,0.00019,26.95398]
[1780019603098,28.87,73427.37,0.5,-0.40991,0.00019,26.95398]
[1780019603121,28.87,73427.37,0.5,-0.40991,0.00019,26.95398]
[1780019604253,28.87,73418.07,0.5,-0.41172,0.00019,26.97881]
[1780019604969,28.87,73418.07,0.5,-0.41172,0.00019,26.97881]
[1780019605010,28.87,73414.33,0.5,-0.41245,0.00019,26.9886]
[1780019606690,28.86,73414.56,0.5,-0.41239,0.00019,26.98789]
[1780019609034,28.86,73415.7,0.5,-0.41217,0.00019,26.98492]
[1780019609047,28.86,73415.7,0.5,-0.41217,0.00019,26.98492]
[1780019609129,28.86,73416.65,0.5,-0.41199,0.00019,26.98243]
[1780019614745,28.87,73419.95,0.5,-0.41134,0.00019,26.97077]
[1780019619914,28.87,73421.99,0.5,-0.41095,0.00019,26.96536]
[1780019625823,28.87,73419.86,0.5,-0.41137,0.00019,26.97108]
[1780019630859,28.87,73419.25,0.5,-0.41149,0.00019,26.97273]
[1780019636929,28.87,73419.25,0.5,-0.41149,0.00019,26.97273]
[1780019642096,28.87,73415.41,0.5,-0.41224,0.00019,26.98292]
[1780019643950,28.87,73426.77,0.5,-0.41003,0.00019,26.95273]
[1780019648312,28.87,73427.29,0.5,-0.40993,0.00019,26.95129]
[1780019648413,28.87,73428.3,0.5,-0.40973,0.00019,26.94853]
[1780019653041,28.87,73433.92,0.5,-0.40864,0.00019,26.93316]
[1780019653469,28.87,73433.57,0.5,-0.4087,0.00019,26.93407]
[1780019656281,28.87,73439.98,0.5,-0.40745,0.00019,26.91633]
[1780019656295,28.87,73439.98,0.5,-0.40745,0.00019,26.91633]
[1780019656316,28.86,73440.06,0.5,-0.40744,0.00019,26.91609]
[1780019659228,28.86,73441.75,0.5,-0.40711,0.00019,26.91134]
[1780019659287,28.86,73441.75,0.5,-0.40711,0.00019,26.91134]
[1780019659325,28.86,73441.75,0.5,-0.40711,0.00019,26.91134]
[1780019659359,28.86,73443.0,0.5,-0.40686,0.00019,26.90783]
[1780019661920,28.86,73447.07,0.5,-0.40607,0.00019,26.89637]
[1780019662304,28.86,73448.69,0.5,-0.40576,0.00019,26.89177]
[1780019663207,28.86,73484.66,0.5,-0.39881,0.00019,26.78559]
[1780019663899,28.86,73484.66,0.5,-0.39881,0.00019,26.78559]
[1780019664214,28.86,73494.57,0.5,-0.3969,0.00019,26.7549]
[1780019664960,28.86,73494.57,0.5,-0.3969,0.00019,26.7549]
[1780019665047,28.86,73494.57,0.5,-0.3969,0.00019,26.7549]
[1780019665180,28.86,73492.73,0.5,-0.39724,0.00019,26.7604]
[1780019665657,28.86,73492.73,0.5,-0.39724,0.00019,26.7604]
[1780019665774,28.86,73492.73,0.5,-0.39724,0.00019,26.7604]
[1780019666288,28.86,73487.04,0.5,-0.39834,0.00019,26.77803]
[1780019668307,28.86,73487.04,0.5,-0.39834,0.00019,26.77802]
[1780019668493,28.86,73486.76,0.5,-0.39839,0.00019,26.77884]
[1780019673516,28.86,73489.44,0.5,-0.39786,0.00019,26.76744]
[1780019675259,28.86,73492.96,0.5,-0.39718,0.00019,26.75647]
[1780019675530,28.86,73493.08,0.5,-0.39715,0.00019,26.75608]
[1780019679336,28.85,73495.02,0.5,-0.39678,0.00019,26.74997]
[1780019679437,28.85,73494.94,0.5,-0.39679,0.00019,26.75021]
[1780019685388,28.85,73494.43,0.5,-0.39689,0.00019,26.75177]
[1780019685617,28.85,73497.48,0.5,-0.39629,0.00019,26.74209]
[1780019685632,28.85,73497.48,0.5,-0.39629,0.00019,26.74209]
[1780019686422,28.85,73497.78,0.5,-0.39623,0.00019,26.7411]
[1780019691423,28.85,73502.0,0.5,-0.39541,0.00019,26.72756]
[1780019696467,28.85,73506.72,0.5,-0.3945,0.00019,26.71233]
[1780019697748,28.84,73510.71,0.5,-0.39372,0.00019,26.69941]
[1780019697851,28.84,73510.71,0.5,-0.39372,0.00019,26.69941]
[1780019697895,28.84,73510.71,0.5,-0.39372,0.00019,26.69941]
[1780019698352,28.84,73510.71,0.5,-0.39372,0.00019,26.69941]
[1780019700083,28.84,73512.77,0.5,-0.39332,0.00019,26.69266]
[1780019700367,28.84,73513.27,0.5,-0.39322,0.00019,26.69097]
[1780019705407,28.84,73517.54,0.5,-0.39238,0.00019,26.67666]
[1780019710436,28.83,73526.52,0.5,-0.39065,0.00019,26.6467]
[1780019715466,28.83,73532.0,0.5,-0.38959,0.00019,26.62818]
[1780019721130,28.83,73534.94,0.5,-0.38901,0.00019,26.61801]
[1780019721515,28.82,73537.58,0.5,-0.38851,0.00019,26.60901]
[1780019726540,28.82,73536.47,0.5,-0.38871,0.00019,26.61266]
[1780019731584,28.82,73540.6,0.5,-0.3879,0.00019,26.59536]
[1780019736626,28.82,73540.4,0.5,-0.38793,0.00019,26.59591]
[1780019741655,28.82,73540.63,0.5,-0.38788,0.00019,26.59499]
[1780019746537,28.81,73529.19,0.5,-0.39007,0.00019,26.63363]
[1780019751550,28.81,73526.66,0.5,-0.39054,0.00019,26.6419]
[1780019754208,28.81,73525.21,0.5,-0.39081,0.00019,26.64659]
[1780019754520,28.81,73525.19,0.5,-0.39081,0.00019,26.6466]
[1780019759573,28.8,73523.18,0.5,-0.39119,0.00019,26.65309]
[1780019764579,28.8,73521.11,0.5,-0.39157,0.00019,26.65969]
[1780019769630,28.8,73519.95,0.5,-0.39178,0.00019,26.66321]
[1780019774691,28.79,73517.03,0.5,-0.39233,0.00019,26.67257]
[1780019779719,28.79,73518.14,0.5,-0.3921,0.00019,26.66866]
[1780019784733,28.78,73514.58,0.5,-0.39277,0.00019,26.68008]
[1780019789735,28.78,73512.7,0.5,-0.39312,0.00019,26.68595]
[1780019790894,28.78,73511.75,0.5,-0.3933,0.00019,26.68899]
[1780019791536,28.78,73507.27,0.5,-0.39415,0.00019,26.70042]
[1780019796559,28.77,73503.91,0.5,-0.39478,0.00019,26.71096]
[1780019801566,28.77,73506.69,0.5,-0.39423,0.00019,26.70168]
[1780019806596,28.76,73505.33,0.5,-0.39447,0.00019,26.70573]
[1780019811599,28.76,73504.63,0.5,-0.39459,0.00019,26.70762]
[1780019816599,28.75,73503.13,0.5,-0.39486,0.00019,26.7121]
[1780019821646,28.75,73504.29,0.5,-0.39463,0.00019,26.70823]
[1780019826705,28.75,73504.67,0.5,-0.39455,0.00019,26.70689]
[1780019830752,28.74,73497.13,0.5,-0.396,0.00019,26.73091]
[1780019835790,28.74,73496.1,0.5,-0.3962,0.00019,26.73417]
[1780019838638,28.74,73505.84,0.5,-0.39432,0.00019,26.70305]
[1780019841664,28.74,73508.96,0.5,-0.39371,0.00019,26.69285]
[1780019846670,28.74,73509.71,0.5,-0.39356,0.00019,26.69027]
[1780019851694,28.74,73513.15,0.5,-0.39288,0.00019,26.67883]
[1780019855736,28.73,73518.39,0.5,-0.39185,0.00019,26.65832]
[1780019856483,28.73,73518.39,0.5,-0.39185,0.00019,26.65829]
[1780019861517,28.73,73517.42,0.5,-0.39203,0.00019,26.66132]
[1780019862967,28.73,73517.28,0.5,-0.39205,0.00019,26.66174]
[1780019863607,28.73,73504.61,0.5,-0.3945,0.00019,26.70303]
[1780019865550,28.73,73496.63,0.5,-0.39604,0.00019,26.72851]
[1780019870581,28.73,73493.29,0.5,-0.39668,0.00019,26.73907]
[1780019875616,28.73,73495.92,0.5,-0.39617,0.00019,26.73075]
[1780019880650,28.73,73495.98,0.5,-0.39616,0.00019,26.73057]
[1780019883671,28.73,73488.36,0.5,-0.39764,0.00019,26.75455]
[1780019885385,28.73,73483.22,0.5,-0.39863,0.00019,26.77049]
[1780019885616,28.73,73483.22,0.5,-0.39863,0.00019,26.77049]
[1780019885745,28.73,73483.22,0.5,-0.39863,0.00019,26.77049]
[1780019885686,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019885962,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019886072,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019886179,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019886354,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019886402,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019886710,28.73,73483.01,0.5,-0.39867,0.00019,26.77113]
[1780019886720,28.73,73505.64,0.5,-0.39429,0.00019,26.69966]
[1780019888708,28.73,73511.82,0.5,-0.3931,0.00019,26.67957]
[1780019893742,28.72,73509.89,0.5,-0.39346,0.00019,26.68564]
[1780019899785,28.72,73511.46,0.5,-0.39314,0.00019,26.68025]
[1780019904594,28.72,73510.83,0.5,-0.39326,0.00019,26.68222]
[1780019904603,28.72,73510.83,0.5,-0.39326,0.00019,26.68222]
[1780019904707,28.72,73510.83,0.5,-0.39325,0.00019,26.68208]
[1780019909856,28.71,73509.47,0.5,-0.3935,0.00019,26.6863]
[1780019914889,28.71,73513.25,0.5,-0.39275,0.00019,26.67069]
[1780019919925,28.71,73511.82,0.5,-0.39302,0.00019,26.67518]
[1780019924960,28.7,73510.6,0.5,-0.39324,0.00019,26.67896]
[1780019930011,28.7,73506.73,0.5,-0.39398,0.00019,26.69136]
[1780019935052,28.69,73503.74,0.5,-0.39455,0.00019,26.70081]
[1780019938456,28.69,73491.46,0.5,-0.39692,0.00019,26.73988]
[1780019944115,28.69,73491.64,0.5,-0.39689,0.00019,26.73934]
[1780019949150,28.7,73492.31,0.5,-0.39676,0.00019,26.73729]
[1780019954188,28.7,73491.48,0.5,-0.39692,0.00019,26.73995]
[1780019959219,28.7,73493.57,0.5,-0.39652,0.00019,26.73342]
[1780019964255,28.7,73498.52,0.5,-0.39557,0.00019,26.71779]
[1780019969289,28.7,73505.41,0.5,-0.39424,0.00019,26.69566]
[1780019975331,28.7,73510.5,0.5,-0.39323,0.00019,26.67585]
[1780019980369,28.69,73510.57,0.5,-0.39321,0.00019,26.67543]
[1780019982509,28.69,73510.8,0.5,-0.39316,0.00019,26.67464]
[1780019982775,28.69,73510.67,0.5,-0.39318,0.00019,26.67503]
[1780019987293,28.69,73513.57,0.5,-0.39262,0.00019,26.66538]
[1780019987415,28.69,73513.23,0.5,-0.39268,0.00019,26.66647]
[1780019992451,28.69,73511.27,0.5,-0.39305,0.00019,26.67272]
[1780019996480,28.68,73502.35,0.5,-0.39477,0.00019,26.70155]
[1780019998763,28.68,73493.89,0.5,-0.39641,0.00019,26.72856]
[1780020004536,28.68,73499.78,0.5,-0.39527,0.00019,26.70987]
[1780020006550,28.68,73508.03,0.5,-0.39367,0.00019,26.68317]
[1780020011856,28.68,73509.42,0.5,-0.39339,0.00019,26.67845]
[1780020017627,28.68,73506.65,0.5,-0.39392,0.00019,26.68726]
[1780020022663,28.67,73498.24,0.5,-0.39554,0.00019,26.7142]
[1780020027700,28.67,73498.14,0.5,-0.39554,0.00019,26.71433]
[1780020032733,28.67,73497.99,0.5,-0.39556,0.00019,26.71175]
[1780020035952,28.67,73498.64,0.5,-0.39544,0.00019,26.70965]
[1780020035961,28.67,73498.64,0.5,-0.39544,0.00019,26.70965]
[1780020036683,28.67,73498.64,0.5,-0.39544,0.00019,26.70965]
[1780020036750,28.67,73498.64,0.5,-0.39544,0.00019,26.70965]
[1780020036758,28.67,73498.64,0.5,-0.39544,0.00019,26.70965]
[1780020036851,28.67,73504.48,0.5,-0.3943,0.00019,26.69085]
[1780020041796,28.67,73511.69,0.5,-0.3929,0.00019,26.66719]
[1780020044819,28.67,73504.39,0.5,-0.39431,0.00019,26.69089]
[1780020045043,28.67,73504.39,0.5,-0.39431,0.00019,26.69089]
[1780020045045,28.67,73504.39,0.5,-0.39431,0.00019,26.69089]
[1780020045847,28.67,73503.76,0.5,-0.39443,0.00019,26.6929]
[1780020047085,28.67,73503.76,0.5,-0.39443,0.00019,26.69288]
[1780020047142,28.67,73503.76,0.5,-0.39443,0.00019,26.69288]
[1780020047839,28.66,73503.8,0.5,-0.39442,0.00019,26.69273]
[1780020052914,28.66,73506.4,0.5,-0.39391,0.00019,26.6842]
[1780020053900,28.66,73461.32,0.5,-0.40266,0.00019,26.8242]
[1780020055245,28.66,73461.27,0.5,-0.40267,0.00019,26.82437]
[1780020055261,28.66,73461.27,0.5,-0.40267,0.00019,26.82437]
[1780020055908,28.66,73457.33,0.5,-0.40344,0.00019,26.83595]
[1780020056163,28.66,73457.33,0.5,-0.40344,0.00019,26.83595]
[1780020056268,28.66,73457.33,0.5,-0.40344,0.00019,26.83595]
[1780020056919,28.66,73456.38,0.5,-0.40362,0.00019,26.8387]
[1780020056995,28.66,73456.38,0.5,-0.40362,0.00019,26.8387]
[1780020057046,28.66,73456.38,0.5,-0.40362,0.00019,26.8387]
[1780020057133,28.66,73456.38,0.5,-0.40362,0.00019,26.8387]
[1780020057926,28.66,73457.3,0.5,-0.40344,0.00019,26.83596]
[1780020058931,28.66,73466.76,0.5,-0.40159,0.00019,26.80784]
[1780020061951,28.66,73476.09,0.5,-0.39977,0.00019,26.77952]
[1780020063635,28.66,73474.8,0.5,-0.40002,0.00019,26.78344]
[1780020063639,28.66,73474.8,0.5,-0.40002,0.00019,26.78344]
[1780020063965,28.66,73476.36,0.5,-0.39972,0.00019,26.77866]
[1780020068985,28.66,73474.02,0.5,-0.40017,0.00019,26.78573]
[1780020073996,28.65,73469.55,0.5,-0.40103,0.00019,26.79916]
[1780020077070,28.65,73466.72,0.5,-0.40158,0.00019,26.8076]
[1780020077927,28.65,73462.06,0.5,-0.40249,0.00019,26.82148]
[1780020082955,28.65,73463.6,0.5,-0.40218,0.00019,26.81676]
[1780020085016,28.65,73471.19,0.5,-0.40069,0.00019,26.79388]
[1780020090023,28.65,73476.94,0.5,-0.39957,0.00019,26.77627]
[1780020091569,28.65,73477.26,0.5,-0.39951,0.00019,26.77527]
[1780020091985,28.65,73477.28,0.5,-0.39949,0.00019,26.77217]
[1780020093545,28.65,73483.88,0.5,-0.39821,0.00019,26.75177]
[1780020093566,28.65,73486.87,0.5,-0.39763,0.00019,26.74243]
[1780020094574,28.65,73486.87,0.5,-0.39763,0.00019,26.74243]
[1780020094604,28.65,73488.57,0.5,-0.3973,0.00019,26.73711]
[1780020095736,28.65,73488.57,0.5,-0.3973,0.00019,26.73711]
[1780020095837,28.65,73491.54,0.5,-0.39672,0.00019,26.72776]
[1780020098104,28.65,73498.0,0.5,-0.39547,0.00019,26.70724]
[1780020098122,28.65,73498.0,0.5,-0.39547,0.00019,26.70724]
[1780020098964,28.65,73498.72,0.5,-0.39533,0.00019,26.70496]
[1780020104010,28.65,73500.97,0.5,-0.3949,0.00019,26.69775]
[1780020109050,28.65,73501.35,0.5,-0.39482,0.00019,26.6965]
[1780020114074,28.65,73503.72,0.5,-0.39436,0.00019,26.68882]
[1780020119092,28.65,73502.74,0.5,-0.39455,0.00019,26.69197]
[1780020124167,28.65,73502.5,0.5,-0.3946,0.00019,26.69278]
[1780020124517,28.65,73507.11,0.5,-0.39371,0.00019,26.67783]
[1780020130666,28.64,73509.61,0.5,-0.39322,0.00019,26.66958]
[1780020130734,28.64,73505.3,0.5,-0.39405,0.00019,26.68359]
[1780020135948,28.64,73502.19,0.5,-0.39465,0.00019,26.69362]
[1780020141131,28.65,73500.28,0.5,-0.39503,0.00019,26.69995]
[1780020146547,28.65,73498.49,0.5,-0.39539,0.00019,26.70583]
[1780020147684,28.65,73498.49,0.5,-0.39539,0.00019,26.70583]
[1780020147697,28.65,73499.59,0.5,-0.39517,0.00019,26.70233]
[1780020152848,28.65,73506.12,0.5,-0.39389,0.00019,26.67811]
[1780020158631,28.65,73508.21,0.5,-0.39348,0.00019,26.6712]
[1780020159343,28.65,73508.21,0.5,-0.39348,0.00019,26.6712]
[1780020159357,28.65,73508.21,0.5,-0.39348,0.00019,26.6712]
[1780020160043,28.65,73513.37,0.5,-0.39248,0.00019,26.65423]
[1780020161634,28.65,73513.14,0.5,-0.39253,0.00019,26.65496]
[1780020161664,28.65,73513.14,0.5,-0.39253,0.00019,26.65496]
[1780020161776,28.64,73518.61,0.5,-0.39147,0.00019,26.63679]
[1780020167005,28.64,73521.04,0.5,-0.39099,0.00019,26.62859]
[1780020167642,28.64,73521.04,0.5,-0.39099,0.00019,26.62857]
[1780020167696,28.64,73521.99,0.5,-0.39081,0.00019,26.62537]
[1780020172731,28.64,73522.75,0.5,-0.39065,0.00019,26.62273]
[1780020178109,28.64,73522.26,0.5,-0.39075,0.00019,26.6243]
[1780020180375,28.64,73517.32,0.5,-0.3917,0.00019,26.64074]
[1780020180420,28.64,73517.32,0.5,-0.3917,0.00019,26.64074]
[1780020180787,28.64,73517.32,0.5,-0.3917,0.00019,26.64071]
[1780020181352,28.64,73517.32,0.5,-0.3917,0.00019,26.64071]
[1780020181360,28.64,73517.32,0.5,-0.3917,0.00019,26.64071]
[1780020182014,28.64,73512.98,0.5,-0.39253,0.00019,26.65505]
[1780020187066,28.64,73512.48,0.5,-0.39262,0.00019,26.65657]
[1780020192096,28.63,73512.19,0.5,-0.39267,0.00019,26.65734]
[1780020197142,28.63,73515.97,0.5,-0.39193,0.00019,26.64472]
[1780020202146,28.63,73515.54,0.5,-0.39201,0.00019,26.64603]
[1780020207182,28.63,73515.02,0.5,-0.3921,0.00019,26.64764]
[1780020212232,28.63,73516.78,0.5,-0.39175,0.00019,26.63865]
[1780020215002,28.63,73518.37,0.5,-0.39144,0.00019,26.63332]
[1780020215082,28.62,73521.63,0.5,-0.39081,0.00019,26.6224]
[1780020216089,28.62,73531.03,0.5,-0.38899,0.00019,26.59056]
[1780020220075,28.62,73531.77,0.5,-0.38885,0.00019,26.58804]
[1780020225131,28.63,73533.31,0.5,-0.38855,0.00019,26.5828]
[1780020230148,28.63,73533.55,0.5,-0.38851,0.00019,26.58203]
[1780020235167,28.63,73533.81,0.5,-0.38846,0.00019,26.5812]
[1780020240174,28.63,73532.26,0.5,-0.38876,0.00019,26.58656]
[1780020245184,28.63,73532.52,0.5,-0.38871,0.00019,26.58569]
[1780020250257,28.63,73532.9,0.5,-0.38864,0.00019,26.58441]
[1780020255270,28.63,73531.42,0.5,-0.38893,0.00019,26.58949]
[1780020260468,28.63,73532.28,0.5,-0.38876,0.00019,26.58657]
[1780020262117,28.63,73539.58,0.5,-0.38735,0.00019,26.56143]
[1780020267141,28.63,73539.76,0.5,-0.38732,0.00019,26.56088]
[1780020272192,28.63,73539.03,0.5,-0.38746,0.00019,26.56043]
[1780020277246,28.63,73541.12,0.5,-0.38706,0.00019,26.55327]
[1780020282305,28.63,73541.29,0.5,-0.38703,0.00019,26.55278]
[1780020287307,28.64,73543.05,0.5,-0.3867,0.00019,26.54677]
[1780020292206,28.64,73524.04,0.5,-0.39037,0.00019,26.61206]
[1780020292481,28.64,73524.04,0.5,-0.39037,0.00019,26.61206]
[1780020293221,28.64,73509.1,0.5,-0.39326,0.00019,26.66167]
[1780020293324,28.64,73509.1,0.5,-0.39326,0.00019,26.66167]
[1780020293454,28.64,73509.1,0.5,-0.39326,0.00019,26.66167]
[1780020293839,28.64,73509.02,0.5,-0.39328,0.00019,26.6619]
[1780020294987,28.64,73509.02,0.5,-0.39328,0.00019,26.6619]
[1780020295157,28.64,73509.02,0.5,-0.39328,0.00019,26.6619]
[1780020295027,28.64,73510.36,0.5,-0.39302,0.00019,26.65749]
[1780020295599,28.64,73510.36,0.5,-0.39302,0.00019,26.65749]
[1780020299145,28.64,73508.53,0.5,-0.39337,0.00019,26.66343]
[1780020299152,28.64,73508.53,0.5,-0.39337,0.00019,26.66343]
[1780020299219,28.63,73509.01,0.5,-0.39327,0.00019,26.66181]
[1780020302931,28.63,73500.93,0.5,-0.39483,0.00019,26.68799]
[1780020307988,28.63,73500.89,0.5,-0.39484,0.00019,26.68812]
[1780020312993,28.63,73496.42,0.5,-0.39571,0.00019,26.7025]
[1780020318004,28.63,73497.38,0.5,-0.39553,0.00019,26.69946]
[1780020323036,28.63,73500.95,0.5,-0.39483,0.00019,26.68796]
[1780020328050,28.63,73501.32,0.5,-0.39476,0.00019,26.68673]
[1780020333067,28.63,73504.34,0.5,-0.39416,0.00019,26.67387]
[1780020338127,28.63,73505.51,0.5,-0.39393,0.00019,26.66998]
[1780020343193,28.63,73506.11,0.5,-0.39381,0.00019,26.66792]
[1780020348271,28.63,73506.41,0.5,-0.39374,0.00019,26.66683]
[1780020353327,28.62,73506.2,0.5,-0.39377,0.00019,26.66735]
[1780020358366,28.62,73505.5,0.5,-0.3939,0.00019,26.66951]
[1780020363401,28.62,73503.84,0.5,-0.39422,0.00019,26.67479]
[1780020368458,28.62,73503.81,0.5,-0.39422,0.00019,26.67479]
[1780020373573,28.62,73508.29,0.5,-0.39335,0.00019,26.66008]
[1780020378623,28.62,73508.78,0.5,-0.39324,0.00019,26.65833]
[1780020383690,28.61,73505.21,0.5,-0.39393,0.00019,26.66986]
[1780020387303,28.61,73493.58,0.5,-0.39618,0.00019,26.70727]
[1780020390333,28.61,73490.23,0.5,-0.39684,0.00019,26.71798]
[1780020395384,28.62,73491.05,0.5,-0.39668,0.00019,26.71246]
[1780020400407,28.62,73492.82,0.5,-0.39634,0.00019,26.70696]
[1780020405413,28.62,73494.05,0.5,-0.39611,0.00019,26.70317]
[1780020410416,28.62,73499.6,0.5,-0.39504,0.00019,26.68557]
[1780020413266,28.62,73508.11,0.5,-0.39339,0.00019,26.65792]
[1780020418277,28.62,73511.37,0.5,-0.39275,0.00019,26.6471]
[1780020423284,28.62,73507.82,0.5,-0.39343,0.00019,26.65861]
[1780020428308,28.62,73507.95,0.5,-0.3934,0.00019,26.65807]
[1780020433343,28.61,73505.84,0.5,-0.3938,0.00019,26.66486]
[1780020438362,28.61,73507.69,0.5,-0.39344,0.00019,26.65875]
[1780020443403,28.61,73507.15,0.5,-0.39354,0.00019,26.66043]
[1780020448419,28.61,73507.54,0.5,-0.39345,0.00019,26.65897]
[1780020453425,28.61,73508.3,0.5,-0.39329,0.00019,26.65338]
[1780020458480,28.61,73509.12,0.5,-0.39313,0.00019,26.65063]
[1780020463512,28.61,73508.1,0.5,-0.39332,0.00019,26.65391]
[1780020468578,28.6,73507.67,0.5,-0.3934,0.00019,26.65514]
[1780020473580,28.6,73507.89,0.5,-0.39335,0.00019,26.65422]
[1780020478432,28.6,73497.26,0.5,-0.3954,0.00019,26.68857]
[1780020479971,28.6,73494.23,0.5,-0.39599,0.00019,26.69829]
[1780020480434,28.6,73494.25,0.5,-0.39599,0.00019,26.69825]
[1780020485930,28.6,73495.32,0.5,-0.39579,0.00019,26.69494]
[1780020490962,28.6,73493.85,0.5,-0.39608,0.00019,26.69971]
[1780020497004,28.6,73489.78,0.5,-0.39687,0.00019,26.71266]
[1780020502044,28.6,73489.13,0.5,-0.397,0.00019,26.71475]
[1780020506854,28.6,73489.15,0.5,-0.397,0.00019,26.7147]
[1780020507079,28.6,73488.45,0.5,-0.39713,0.00019,26.71691]
[1780020510099,28.6,73481.5,0.5,-0.39849,0.00019,26.73864]
[1780020515388,28.6,73482.78,0.5,-0.39822,0.00019,26.73157]
[1780020520201,28.6,73484.01,0.5,-0.39798,0.00019,26.72769]
[1780020520379,28.6,73473.51,0.5,-0.40003,0.0002,26.76012]
[1780020522798,28.6,73473.65,0.5,-0.4,0.0002,26.75964]
[1780020523195,28.6,73473.65,0.5,-0.39999,0.0002,26.75961]
[1780020526285,28.6,73467.2,0.5,-0.40125,0.0002,26.77914]
[1780020526296,28.6,73467.2,0.5,-0.40125,0.0002,26.77914]
[1780020526368,28.6,73467.17,0.5,-0.40125,0.0002,26.77919]
[1780020529082,28.6,73467.47,0.5,-0.40119,0.0002,26.77822]
[1780020529234,28.6,73467.1,0.5,-0.40126,0.0002,26.7793]
[1780020531248,28.59,73474.34,0.5,-0.39985,0.0002,26.75724]
[1780020536283,28.59,73477.49,0.5,-0.39923,0.00019,26.74747]
[1780020541319,28.59,73476.63,0.5,-0.39939,0.0002,26.75003]
[1780020546354,28.59,73478.02,0.5,-0.39911,0.00019,26.74564]
[1780020551389,28.59,73481.1,0.5,-0.39851,0.00019,26.73601]
[1780020556424,28.59,73482.72,0.5,-0.39819,0.00019,26.73087]
[1780020559445,28.58,73475.43,0.5,-0.3996,0.0002,26.75338]
[1780020560934,28.58,73474.58,0.5,-0.39977,0.0002,26.75596]
[1780020561465,28.58,73474.37,0.5,-0.39981,0.0002,26.75658]
[1780020562471,28.58,73481.09,0.5,-0.39849,0.00019,26.7358]
[1780020563478,28.58,73491.2,0.5,-0.39652,0.00019,26.70401]
[1780020567667,28.58,73492.59,0.5,-0.39625,0.00019,26.69959]
[1780020568510,28.58,73502.26,0.5,-0.39437,0.00019,26.66851]
[1780020569505,28.58,73502.26,0.5,-0.39437,0.00019,26.66851]
[1780020569517,28.58,73511.73,0.5,-0.39253,0.00019,26.63743]
[1780020570531,28.58,73515.12,0.5,-0.39187,0.00019,26.62615]
[1780020575541,28.58,73515.79,0.5,-0.39172,0.00019,26.62074]
[1780020575520,28.58,73528.37,0.5,-0.38929,0.00019,26.57832]
[1780020576482,28.58,73530.48,0.5,-0.38888,0.00019,26.57109]
[1780020578709,28.58,73524.33,0.5,-0.39007,0.00019,26.59202]
[1780020578724,28.58,73524.33,0.5,-0.39007,0.00019,26.59202]
[1780020579503,28.58,73524.21,0.5,-0.39009,0.00019,26.5924]
[1780020582509,28.58,73517.33,0.5,-0.39142,0.00019,26.61548]
[1780020587529,28.58,73517.76,0.5,-0.39133,0.00019,26.61398]
[1780020587717,28.58,73517.88,0.5,-0.39131,0.00019,26.61355]
[1780020588465,28.58,73517.75,0.5,-0.39133,0.00019,26.61397]
[1780020589494,28.58,73525.83,0.5,-0.38976,0.00019,26.58671]
[1780020593475,28.57,73534.92,0.5,-0.388,0.00019,26.55555]
[1780020598504,28.58,73540.06,0.5,-0.38701,0.00019,26.53776]
[1780020603506,28.58,73537.04,0.5,-0.3876,0.00019,26.54834]
[1780020608552,28.58,73534.85,0.5,-0.38803,0.00019,26.55596]
[1780020612190,28.58,73531.72,0.5,-0.38863,0.00019,26.56675]
[1780020612471,28.58,73530.66,0.5,-0.38884,0.00019,26.57039]
[1780020617503,28.58,73535.33,0.5,-0.38793,0.00019,26.55434]
[1780020622584,28.58,73528.69,0.5,-0.38922,0.00019,26.57719]
[1780020624684,28.58,73527.21,0.5,-0.38951,0.00019,26.58222]
[1780020624907,28.58,73527.21,0.5,-0.38951,0.00019,26.58222]
[1780020631958,28.58,73527.7,0.5,-0.3894,0.00019,26.57745]
[1780020636991,28.58,73525.54,0.5,-0.38982,0.00019,26.58477]
[1780020637733,28.58,73525.54,0.5,-0.38982,0.00019,26.58477]
[1780020638557,28.58,73524.24,0.5,-0.39007,0.00019,26.58917]
[1780020643575,28.58,73523.44,0.5,-0.39022,0.00019,26.59185]
[1780020646631,28.58,73516.59,0.5,-0.39155,0.00019,26.61484]
[1780020649166,28.58,73515.84,0.5,-0.39169,0.00019,26.6173]
[1780020649181,28.58,73515.84,0.5,-0.39169,0.00019,26.6173]
[1780020649558,28.58,73516.32,0.5,-0.3916,0.00019,26.61569]
[1780020652831,28.57,73516.28,0.5,-0.3916,0.00019,26.61577]
[1780020653105,28.57,73516.29,0.5,-0.3916,0.00019,26.61572]
[1780020658391,28.57,73517.22,0.5,-0.39142,0.00019,26.61255]
[1780020665189,28.57,73516.11,0.5,-0.39162,0.00019,26.61612]
[1780020668814,28.57,73516.76,0.5,-0.3915,0.00019,26.61389]
[1780020669217,28.57,73516.78,0.5,-0.39149,0.00019,26.61381]
[1780020671233,28.57,73505.87,0.5,-0.39361,0.00019,26.64987]
[1780020676517,28.57,73504.92,0.5,-0.39379,0.00019,26.65293]
[1780020682308,28.57,73507.83,0.5,-0.39322,0.00019,26.64332]
[1780020687348,28.57,73509.2,0.5,-0.39295,0.00019,26.63878]
[1780020692381,28.57,73511.07,0.5,-0.39258,0.00019,26.62952]
[1780020697418,28.57,73510.49,0.5,-0.39269,0.00019,26.63137]
[1780020702454,28.57,73509.98,0.5,-0.39278,0.00019,26.63303]
[1780020707487,28.56,73511.12,0.5,-0.39256,0.00019,26.62923]
[1780020712527,28.56,73511.18,0.5,-0.39255,0.00019,26.62901]
[1780020719622,28.56,73514.11,0.5,-0.39198,0.00019,26.61926]
[1780020726627,28.56,73514.93,0.5,-0.39181,0.00019,26.61641]
[1780020732664,28.56,73516.77,0.5,-0.39145,0.00019,26.61017]
[1780020736692,28.56,73528.57,0.5,-0.38916,0.00019,26.5702]
[1780020738706,28.56,73536.93,0.5,-0.38754,0.00019,26.54141]
[1780020744022,28.56,73539.81,0.5,-0.38699,0.00019,26.53145]
[1780020749783,28.56,73540.53,0.5,-0.38685,0.00019,26.52908]
[1780020754822,28.56,73538.36,0.5,-0.38727,0.00019,26.5337]
[1780020759853,28.56,73538.95,0.5,-0.38716,0.00019,26.53172]
[1780020764888,28.57,73537.71,0.5,-0.3874,0.00019,26.53612]
[1780020769923,28.57,73538.1,0.5,-0.38733,0.00019,26.53483]
[1780020774960,28.57,73537.66,0.5,-0.38742,0.00019,26.53643]
[1780020781001,28.57,73537.19,0.5,-0.38751,0.00019,26.53816]
[1780020786036,28.57,73536.82,0.5,-0.38759,0.00019,26.53954]
[1780020791127,28.57,73537.89,0.5,-0.38739,0.00019,26.5359]
[1780020791760,28.57,73542.86,0.5,-0.38643,0.00019,26.51861]
[1780020793196,28.57,73542.93,0.5,-0.38642,0.00019,26.5184]
[1780020793717,28.57,73545.53,0.5,-0.38592,0.00019,26.5093]
[1780020796196,28.57,73548.65,0.5,-0.38532,0.00019,26.49837]
[1780020796203,28.57,73548.65,0.5,-0.38532,0.00019,26.49837]
[1780020796426,28.58,73549.42,0.5,-0.38517,0.00019,26.49568]
[1780020802151,28.58,73550.57,0.5,-0.38496,0.00019,26.49183]
[1780020807472,28.58,73552.84,0.5,-0.38454,0.00019,26.48402]
[1780020812297,28.59,73535.99,0.5,-0.38779,0.00019,26.54035]
[1780020813325,28.59,73535.99,0.5,-0.38779,0.00019,26.54035]
[1780020813358,28.59,73533.0,0.5,-0.38837,0.00019,26.55067]
[1780020818371,28.59,73531.81,0.5,-0.3886,0.00019,26.55475]
[1780020823735,28.59,73529.89,0.5,-0.38897,0.00019,26.56131]
[1780020829338,28.58,73527.69,0.5,-0.38939,0.00019,26.5688]
[1780020835381,28.58,73525.51,0.5,-0.38981,0.00019,26.57617]
[1780020840414,28.58,73525.92,0.5,-0.38973,0.00019,26.57475]
[1780020845450,28.58,73531.75,0.5,-0.3886,0.00019,26.55483]
[1780020850485,28.58,73532.55,0.5,-0.38845,0.00019,26.55211]
[1780020855520,28.58,73531.14,0.5,-0.38873,0.00019,26.55699]
[1780020859548,28.59,73540.86,0.5,-0.38685,0.00019,26.52342]
[1780020864583,28.59,73541.18,0.5,-0.38679,0.00019,26.52244]
[1780020869617,28.59,73538.48,0.5,-0.38732,0.00019,26.53195]
[1780020875436,28.59,73537.86,0.5,-0.38743,0.00019,26.53114]
[1780020880696,28.59,73531.52,0.5,-0.38867,0.00019,26.55313]
[1780020885737,28.59,73530.07,0.5,-0.38895,0.00019,26.55813]
[1780020890772,28.59,73532.34,0.5,-0.38851,0.00019,26.55036]
[1780020895809,28.59,73537.49,0.5,-0.38752,0.00019,26.53266]
[1780020900844,28.6,73538.58,0.5,-0.38731,0.00019,26.52898]
[1780020907690,28.6,73539.93,0.5,-0.38706,0.00019,26.5244]
[1780020912171,28.6,73548.03,0.5,-0.3855,0.00019,26.49618]
[1780020913851,28.6,73548.03,0.5,-0.3855,0.00019,26.49618]
[1780020913859,28.6,73548.3,0.5,-0.38545,0.00019,26.49525]
[1780020913911,28.6,73548.3,0.5,-0.38545,0.00019,26.49525]
[1780020914869,28.6,73548.3,0.5,-0.38545,0.00019,26.49525]
[1780020914879,28.6,73548.3,0.5,-0.38545,0.00019,26.49525]
[1780020914892,28.6,73548.69,0.5,-0.38538,0.00019,26.49395]
[1780020918195,28.6,73550.14,0.5,-0.3851,0.00019,26.48889]
[1780020918246,28.6,73550.14,0.5,-0.3851,0.00019,26.48889]
[1780020918473,28.6,73550.14,0.5,-0.3851,0.00019,26.48889]
[1780020918627,28.6,73552.31,0.5,-0.38469,0.00019,26.48125]
[1780020919315,28.6,73559.77,0.5,-0.38325,0.00019,26.4546]
[1780020925419,28.6,73559.44,0.5,-0.38331,0.00019,26.4557]
[1780020925426,28.6,73559.44,0.5,-0.38331,0.00019,26.4557]
[1780020925521,28.6,73559.89,0.5,-0.38322,0.00019,26.45404]
[1780020931469,28.6,73560.9,0.5,-0.38302,0.00019,26.4502]
[1780020937097,28.6,73561.52,0.5,-0.38288,0.00019,26.44466]
[1780020942131,28.59,73562.63,0.5,-0.38266,0.00019,26.44049]
[1780020947166,28.59,73563.52,0.5,-0.38248,0.00019,26.43712]
[1780020952203,28.59,73561.94,0.5,-0.38278,0.00019,26.44269]
[1780020957235,28.59,73561.42,0.5,-0.38287,0.00019,26.44442]
[1780020962271,28.59,73561.79,0.5,-0.38279,0.00019,26.44292]
[1780020965586,28.59,73548.07,0.5,-0.38544,0.00019,26.49202]
[1780020967738,28.59,73548.07,0.5,-0.38544,0.00019,26.49207]
[1780020967749,28.59,73548.07,0.5,-0.38544,0.00019,26.49207]
[1780020967924,28.59,73547.53,0.5,-0.38555,0.00019,26.49405]
[1780020972968,28.59,73544.1,0.5,-0.38622,0.00019,26.50628]
[1780020978027,28.59,73543.32,0.5,-0.38638,0.00019,26.50919]
[1780020982705,28.59,73540.88,0.5,-0.38685,0.00019,26.51781]
[1780020982741,28.59,73540.88,0.5,-0.38685,0.00019,26.51781]
[1780020983980,28.59,73531.43,0.5,-0.38868,0.00019,26.55053]
[1780020984718,28.59,73531.43,0.5,-0.38868,0.00019,26.55053]
[1780020984734,28.59,73531.43,0.5,-0.38868,0.00019,26.55053]
[1780020984911,28.59,73531.43,0.5,-0.38868,0.00019,26.55053]
[1780020985442,28.59,73529.23,0.5,-0.38911,0.00019,26.55807]
[1780020986784,28.59,73529.23,0.5,-0.38911,0.00019,26.55807]
[1780020986795,28.59,73529.23,0.5,-0.38911,0.00019,26.55807]
[1780020986927,28.59,73525.02,0.5,-0.38992,0.00019,26.57238]
[1780020991431,28.59,73521.3,0.5,-0.39064,0.00019,26.5849]
[1780020991464,28.59,73521.3,0.5,-0.39064,0.00019,26.5849]
[1780020995568,28.59,73508.7,0.5,-0.39307,0.00019,26.62371]
[1780020999415,28.59,73501.37,0.5,-0.3945,0.00019,26.64761]
[1780021001371,28.59,73498.22,0.5,-0.39511,0.00019,26.65781]
[1780021001556,28.59,73498.22,0.5,-0.39511,0.00019,26.65783]
[1780021006598,28.59,73496.4,0.5,-0.39547,0.00019,26.66381]
[1780021011633,28.6,73500.26,0.5,-0.39473,0.00019,26.65152]
[1780021013941,28.6,73513.29,0.5,-0.3922,0.00019,26.60891]
[1780021019689,28.6,73513.89,0.5,-0.39208,0.00019,26.6068]
[1780021024723,28.59,73516.58,0.5,-0.39155,0.00019,26.59776]
[1780021027723,28.59,73518.26,0.5,-0.39122,0.00019,26.59212]
[1780021027780,28.59,73518.26,0.5,-0.39122,0.00019,26.59212]
[1780021028211,28.59,73519.58,0.5,-0.39097,0.00019,26.58769]
[1780021028947,28.59,73519.78,0.5,-0.39093,0.00019,26.587]
[1780021029390,28.59,73519.78,0.5,-0.39093,0.00019,26.587]
[1780021030767,28.59,73519.78,0.5,-0.39093,0.00019,26.587]
[1780021035801,28.59,73519.81,0.5,-0.39092,0.00019,26.58687]
[1780021040836,28.59,73523.36,0.5,-0.39023,0.00019,26.5749]
[1780021045870,28.59,73523.24,0.5,-0.39025,0.00019,26.57532]
[1780021051913,28.59,73522.93,0.5,-0.3903,0.00019,26.57332]
[1780021056948,28.59,73520.86,0.5,-0.39071,0.00019,26.58029]
[1780021061984,28.59,73525.08,0.5,-0.38989,0.00019,26.56603]
[1780021063839,28.59,73526.52,0.5,-0.38961,0.00019,26.56114]
[1780021064057,28.59,73529.37,0.5,-0.38906,0.00019,26.55143]
[1780021069059,28.59,73535.27,0.5,-0.38792,0.00019,26.53123]
[1780021074100,28.6,73534.76,0.5,-0.38802,0.00019,26.53307]
[1780021079107,28.6,73534.24,0.5,-0.38813,0.00019,26.53497]
[1780021084124,28.6,73534.23,0.5,-0.38813,0.00019,26.53509]
[1780021085953,28.6,73534.23,0.5,-0.38813,0.00019,26.53509]
[1780021086087,28.6,73534.63,0.5,-0.38806,0.00019,26.53375]
[1780021091088,28.6,73534.31,0.5,-0.38812,0.00019,26.53493]
[1780021096106,28.6,73534.89,0.5,-0.38802,0.00019,26.53304]
[1780021101119,28.6,73535.16,0.5,-0.38797,0.00019,26.53219]
[1780021103814,28.6,73535.16,0.5,-0.38797,0.00019,26.53226]
[1780021104085,28.6,73535.56,0.5,-0.38789,0.00019,26.53087]
[1780021106083,28.6,73545.75,0.5,-0.38593,0.00019,26.4954]
[1780021111099,28.61,73545.76,0.5,-0.38593,0.00019,26.49545]
[1780021111373,28.61,73545.76,0.5,-0.38592,0.00019,26.49242]
[1780021112050,28.61,73546.6,0.5,-0.38576,0.00019,26.4895]
[1780021113020,28.61,73546.6,0.5,-0.38576,0.00019,26.4895]
[1780021113122,28.61,73548.13,0.5,-0.38547,0.00019,26.48416]
[1780021115051,28.61,73549.48,0.5,-0.38521,0.00019,26.47938]
[1780021115052,28.61,73550.11,0.5,-0.38509,0.00019,26.47722]
[1780021120673,28.61,73550.53,0.5,-0.38501,0.00019,26.47587]
[1780021122413,28.61,73559.12,0.5,-0.38336,0.00019,26.44529]
[1780021123334,28.61,73559.12,0.5,-0.38336,0.00019,26.44529]
[1780021123436,28.61,73559.85,0.5,-0.38323,0.00019,26.44271]
[1780021128455,28.62,73559.25,0.5,-0.38335,0.00019,26.44515]
[1780021133489,28.62,73558.13,0.5,-0.38358,0.00019,26.44944]
[1780021138817,28.62,73556.82,0.5,-0.38385,0.00019,26.4544]
[1780021144568,28.63,73556.26,0.5,-0.38397,0.00019,26.45667]
[1780021152624,28.63,73555.67,0.5,-0.3841,0.00019,26.4591]
[1780021157658,28.63,73555.51,0.5,-0.38414,0.00019,26.45987]
[1780021160678,28.64,73547.44,0.5,-0.3857,0.00019,26.48858]
[1780021165714,28.64,73542.84,0.5,-0.38659,0.00019,26.50476]
[1780021171756,28.64,73545.27,0.5,-0.38611,0.00019,26.49327]
[1780021176790,28.64,73546.2,0.5,-0.38594,0.00019,26.49007]
[1780021181826,28.64,73548.04,0.5,-0.38559,0.00019,26.48369]
[1780021186862,28.64,73549.89,0.5,-0.38524,0.00019,26.47727]
[1780021191895,28.64,73550.02,0.5,-0.38522,0.00019,26.47692]
[1780021196930,28.64,73546.13,0.5,-0.38597,0.00019,26.49071]
[1780021201966,28.64,73546.12,0.5,-0.38598,0.00019,26.49082]
[1780021207001,28.65,73543.44,0.5,-0.3865,0.00019,26.50028]
[1780021209196,28.65,73533.82,0.5,-0.38835,0.00019,26.5336]
[1780021210010,28.65,73533.82,0.5,-0.38835,0.00019,26.5336]
[1780021210023,28.65,73533.82,0.5,-0.38835,0.00019,26.5336]
[1780021211031,28.65,73526.71,0.5,-0.38973,0.00019,26.55784]
[1780021216099,28.64,73523.16,0.5,-0.39041,0.00019,26.56978]
[1780021222008,28.64,73521.83,0.5,-0.39067,0.00019,26.57418]
[1780021227161,28.64,73519.84,0.5,-0.39105,0.00019,26.58078]
[1780021233184,28.64,73519.61,0.5,-0.39108,0.00019,26.57839]
[1780021239448,28.64,73518.07,0.5,-0.39137,0.00019,26.58347]
[1780021239992,28.64,73518.07,0.5,-0.39137,0.00019,26.58347]
[1780021240147,28.64,73518.07,0.5,-0.39137,0.00019,26.58347]
[1780021240234,28.64,73518.07,0.5,-0.39137,0.00019,26.58344]
[1780021241243,28.64,73503.92,0.5,-0.39411,0.00019,26.63001]
[1780021243259,28.64,73501.18,0.5,-0.39464,0.00019,26.63886]
[1780021243629,28.64,73501.18,0.5,-0.39464,0.00019,26.63886]
[1780021244264,28.64,73500.44,0.5,-0.39479,0.00019,26.64125]
[1780021245150,28.64,73500.44,0.5,-0.39479,0.00019,26.64125]
[1780021245271,28.64,73501.16,0.5,-0.39465,0.00019,26.63892]
[1780021250312,28.64,73502.19,0.5,-0.39445,0.00019,26.63559]
[1780021254666,28.64,73501.86,0.5,-0.39451,0.00019,26.63666]
[1780021254775,28.64,73501.86,0.5,-0.39451,0.00019,26.63666]
[1780021254893,28.64,73501.86,0.5,-0.39451,0.00019,26.63666]
[1780021254977,28.64,73501.86,0.5,-0.39451,0.00019,26.63666]
[1780021254993,28.64,73491.45,0.5,-0.39654,0.00019,26.66998]
[1780021256293,28.64,73482.72,0.5,-0.39823,0.00019,26.69739]
[1780021257486,28.64,73482.72,0.5,-0.39823,0.00019,26.69739]
[1780021258274,28.64,73482.77,0.5,-0.39823,0.00019,26.69727]
[1780021263309,28.64,73485.23,0.5,-0.39775,0.00019,26.68957]
[1780021268319,28.64,73485.86,0.5,-0.39762,0.00019,26.68758]
[1780021273406,28.64,73485.13,0.5,-0.39776,0.00019,26.68983]
[1780021278406,28.64,73488.96,0.5,-0.39702,0.00019,26.67776]
[1780021283462,28.64,73493.08,0.5,-0.39621,0.00019,26.66471]
[1780021288514,28.64,73497.75,0.5,-0.39531,0.00019,26.64981]
[1780021293532,28.64,73503.87,0.5,-0.3941,0.00019,26.6269]
[1780021298597,28.64,73498.97,0.5,-0.39505,0.00019,26.64273]
[1780021303598,28.64,73498.84,0.5,-0.39508,0.00019,26.64324]
[1780021308610,28.64,73495.82,0.5,-0.39567,0.00019,26.65297]
[1780021313610,28.64,73494.39,0.5,-0.39595,0.00019,26.65756]
[1780021318658,28.64,73494.38,0.5,-0.39595,0.00019,26.65761]
[1780021323666,28.64,73494.91,0.5,-0.39585,0.00019,26.65593]
[1780021326038,28.64,73494.95,0.5,-0.39584,0.00019,26.6558]
[1780021326214,28.64,73479.09,0.5,-0.39893,0.00019,26.7056]
[1780021326390,28.64,73479.09,0.5,-0.39893,0.00019,26.7056]
[1780021326775,28.64,73479.09,0.5,-0.39893,0.00019,26.7056]
[1780021328279,28.64,73470.97,0.5,-0.40051,0.0002,26.73045]
[1780021328566,28.64,73470.97,0.5,-0.40051,0.0002,26.73045]
[1780021329334,28.64,73460.25,0.5,-0.4026,0.0002,26.7626]
[1780021329878,28.64,73460.25,0.5,-0.4026,0.0002,26.7626]
[1780021329915,28.64,73460.25,0.5,-0.4026,0.0002,26.7626]
[1780021330269,28.64,73457.1,0.5,-0.40322,0.0002,26.77188]
[1780021330390,28.64,73457.1,0.5,-0.40322,0.0002,26.77188]
[1780021330401,28.64,73457.1,0.5,-0.40322,0.0002,26.77188]
[1780021330437,28.64,73457.1,0.5,-0.40322,0.0002,26.77188]
[1780021330868,28.64,73457.1,0.5,-0.40322,0.0002,26.77183]
[1780021331961,28.64,73457.1,0.5,-0.40322,0.0002,26.77183]
[1780021331980,28.63,73456.36,0.5,-0.40336,0.0002,26.77396]
[1780021332396,28.63,73456.36,0.5,-0.40336,0.0002,26.77396]
[1780021332404,28.63,73456.36,0.5,-0.40336,0.0002,26.77396]
[1780021332883,28.63,73456.36,0.5,-0.40335,0.0002,26.77391]
[1780021337917,28.63,73453.68,0.5,-0.40386,0.0002,26.78152]
[1780021342952,28.63,73457.88,0.5,-0.40304,0.0002,26.7691]
[1780021347987,28.62,73456.79,0.5,-0.40324,0.0002,26.77216]
[1780021354284,28.62,73453.65,0.5,-0.40384,0.0002,26.77823]
[1780021357274,28.62,73444.95,0.5,-0.40553,0.0002,26.80331]
[1780021359255,28.62,73416.23,0.5,-0.41117,0.0002,26.88314]
[1780021360094,28.62,73416.23,0.5,-0.41117,0.0002,26.88313]
[1780021360429,28.62,73416.23,0.5,-0.41117,0.0002,26.88313]
[1780021360471,28.62,73416.23,0.5,-0.41117,0.0002,26.88313]
[1780021360487,28.62,73416.23,0.5,-0.41117,0.0002,26.88313]
[1780021360552,28.62,73416.23,0.5,-0.41117,0.0002,26.88313]
[1780021361376,28.62,73417.24,0.5,-0.41097,0.0002,26.88039]
[1780021361703,28.62,73417.24,0.5,-0.41097,0.0002,26.88039]
[1780021362088,28.62,73417.24,0.5,-0.41097,0.0002,26.88037]
[1780021364063,28.62,73418.06,0.5,-0.41081,0.0002,26.8782]
[1780021364111,28.62,73422.2,0.5,-0.41,0.0002,26.86701]
[1780021369312,28.62,73420.88,0.5,-0.41027,0.0002,26.87074]
[1780021369364,28.62,73420.88,0.5,-0.41027,0.0002,26.87074]
[1780021369385,28.62,73420.56,0.5,-0.41033,0.0002,26.87164]
[1780021375183,28.63,73421.22,0.5,-0.41021,0.0002,26.87005]
[1780021381227,28.63,73421.34,0.5,-0.4102,0.0002,26.86992]
[1780021386359,28.63,73420.92,0.5,-0.41029,0.0002,26.87118]
[1780021390295,28.64,73427.79,0.5,-0.40895,0.0002,26.85254]
[1780021390521,28.64,73427.79,0.5,-0.40895,0.0002,26.85254]
[1780021391297,28.64,73429.62,0.5,-0.4086,0.0002,26.84751]
[1780021396332,28.64,73432.43,0.5,-0.40805,0.0002,26.83976]
[1780021398584,28.64,73438.51,0.5,-0.40686,0.0002,26.8227]
[1780021399130,28.64,73438.51,0.5,-0.40686,0.0002,26.8227]
[1780021400382,28.64,73447.21,0.5,-0.40515,0.0002,26.79787]
[1780021402781,28.64,73448.44,0.5,-0.40491,0.0002,26.7943]
[1780021403382,28.64,73448.97,0.5,-0.40481,0.0002,26.79276]
[1780021405644,28.64,73452.24,0.5,-0.40417,0.0002,26.78331]
[1780021406402,28.64,73452.45,0.5,-0.40413,0.0002,26.78272]
[1780021406571,28.64,73452.45,0.5,-0.40413,0.0002,26.78272]
[1780021407409,28.64,73452.23,0.5,-0.40418,0.0002,26.7834]
[1780021410430,28.64,73445.09,0.5,-0.40558,0.0002,26.80414]
[1780021415465,28.65,73438.08,0.5,-0.40695,0.0002,26.82115]
[1780021421179,28.65,73433.15,0.5,-0.40792,0.0002,26.83502]
[1780021421188,28.65,73433.15,0.5,-0.40792,0.0002,26.83502]
[1780021421349,28.65,73433.15,0.5,-0.40792,0.0002,26.83503]
[1780021426698,28.65,73433.0,0.5,-0.40795,0.0002,26.83547]
[1780021429086,28.65,73423.22,0.5,-0.40987,0.0002,26.86246]
[1780021434600,28.65,73422.14,0.5,-0.41009,0.0002,26.86554]
[1780021439636,28.65,73421.59,0.5,-0.4102,0.0002,26.86712]
[1780021444677,28.66,73420.99,0.5,-0.41033,0.0002,26.86887]
[1780021450470,28.66,73419.15,0.5,-0.4107,0.0002,26.87394]
[1780021452089,28.66,73418.44,0.5,-0.41084,0.0002,26.8759]
[1780021452156,28.66,73417.43,0.5,-0.41104,0.0002,26.87864]
[1780021457764,28.66,73417.24,0.5,-0.41109,0.0002,26.8793]
[1780021462334,28.66,73416.71,0.5,-0.41119,0.0002,26.8808]
[1780021462426,28.67,73411.38,0.5,-0.41224,0.0002,26.89502]
[1780021466294,28.66,73403.94,0.5,-0.4137,0.0002,26.9144]
[1780021470260,28.66,73404.54,0.5,-0.41357,0.0002,26.91274]
[1780021470275,28.66,73404.54,0.5,-0.41357,0.0002,26.91274]
[1780021470413,28.66,73404.27,0.5,-0.41363,0.0002,26.91341]
[1780021475427,28.66,73404.76,0.5,-0.41351,0.0002,26.909]
[1780021480453,28.66,73400.22,0.5,-0.41441,0.0002,26.92077]
[1780021485509,28.66,73401.82,0.5,-0.4141,0.0002,26.9167]
[1780021490515,28.66,73399.3,0.5,-0.4146,0.0002,26.92324]
[1780021497370,28.66,73398.85,0.5,-0.41469,0.0002,26.92446]
[1780021500180,28.66,73397.5,0.5,-0.41495,0.0002,26.92792]
[1780021500217,28.66,73397.5,0.5,-0.41495,0.0002,26.92792]
[1780021500226,28.66,73398.12,0.5,-0.41483,0.0002,26.92634]
[1780021506483,28.66,73395.88,0.5,-0.41527,0.0002,26.93207]
[1780021511486,28.66,73395.73,0.5,-0.4153,0.0002,26.93244]
[1780021511355,28.66,73382.39,0.5,-0.41793,0.0002,26.96578]
[1780021511827,28.66,73382.39,0.5,-0.41793,0.0002,26.96578]
[1780021512306,28.66,73373.38,0.5,-0.41971,0.0002,26.98763]
[1780021512897,28.66,73373.38,0.5,-0.41971,0.0002,26.98763]
[1780021513162,28.66,73373.52,0.5,-0.41968,0.0002,26.9873]
[1780021513908,28.66,73373.52,0.5,-0.41968,0.0002,26.9873]
[1780021514177,28.66,73381.16,0.5,-0.41818,0.0002,26.9688]
[1780021516185,28.66,73389.33,0.5,-0.41656,0.0002,26.94855]
[1780021518572,28.66,73393.11,0.5,-0.41582,0.0002,26.93904]
[1780021518587,28.66,73393.11,0.5,-0.41582,0.0002,26.93904]
[1780021518591,28.66,73393.11,0.5,-0.41582,0.0002,26.93904]
[1780021519498,28.66,73393.91,0.5,-0.41566,0.0002,26.93701]
[1780021524611,28.66,73395.59,0.5,-0.41533,0.0002,26.93274]
[1780021527560,28.66,73383.54,0.5,-0.4177,0.0002,26.96291]
[1780021530501,28.66,73384.06,0.5,-0.4176,0.0002,26.9616]
[1780021532786,28.66,73383.41,0.5,-0.41772,0.0002,26.96017]
[1780021533471,28.66,73382.45,0.5,-0.41791,0.0002,26.96253]
[1780021538496,28.66,73382.73,0.5,-0.41785,0.0002,26.9618]
[1780021538951,28.66,73382.76,0.5,-0.41784,0.0002,26.96171]
[1780021539573,28.66,73382.78,0.5,-0.41784,0.0002,26.96165]
[1780021544575,28.66,73384.58,0.5,-0.41748,0.0002,26.95717]
[1780021549585,28.65,73382.71,0.5,-0.41784,0.0002,26.96173]
[1780021554611,28.65,73384.01,0.5,-0.41758,0.0002,26.95845]
[1780021559651,28.65,73384.25,0.5,-0.41753,0.0002,26.9578]
[1780021564660,28.65,73385.98,0.5,-0.41719,0.0002,26.95347]
[1780021565541,28.65,73396.74,0.5,-0.41506,0.0002,26.92638]
[1780021569119,28.65,73397.03,0.5,-0.41501,0.0002,26.92565]
[1780021569607,28.65,73401.62,0.5,-0.4141,0.0002,26.91386]
[1780021572731,28.65,73402.79,0.5,-0.41388,0.0002,26.91086]
[1780021573594,28.65,73402.31,0.5,-0.41397,0.0002,26.91212]
[1780021575046,28.65,73402.31,0.5,-0.41397,0.0002,26.91208]
[1780021575601,28.65,73402.69,0.5,-0.41389,0.0002,26.91105]
[1780021576176,28.65,73402.69,0.5,-0.41389,0.0002,26.91105]
[1780021576609,28.65,73403.08,0.5,-0.41381,0.0002,26.91]
[1780021582130,28.64,73404.52,0.5,-0.41352,0.0002,26.90611]
[1780021587685,28.64,73408.42,0.5,-0.41273,0.0002,26.89564]
[1780021592720,28.63,73408.37,0.5,-0.41273,0.0002,26.89261]
[1780021598763,28.63,73408.92,0.5,-0.41261,0.0002,26.89098]
[1780021604016,28.62,73402.64,0.5,-0.41383,0.0002,26.90727]
[1780021604636,28.62,73402.64,0.5,-0.41383,0.0002,26.90727]
[1780021604521,28.62,73383.2,0.5,-0.41767,0.0002,26.95646]
[1780021605008,28.62,73383.2,0.5,-0.41767,0.0002,26.95646]
[1780021605468,28.62,73383.2,0.5,-0.41767,0.0002,26.95646]
[1780021605516,28.62,73383.2,0.5,-0.41767,0.0002,26.95646]
[1780021605525,28.62,73378.43,0.5,-0.41861,0.0002,26.96815]
[1780021605856,28.62,73378.43,0.5,-0.41861,0.0002,26.96815]
[1780021606500,28.62,73378.43,0.5,-0.41861,0.0002,26.96815]
[1780021606509,28.62,73378.43,0.5,-0.41861,0.0002,26.96815]
[1780021606511,28.62,73378.43,0.5,-0.41861,0.0002,26.96815]
[1780021606517,28.62,73378.43,0.5,-0.41861,0.0002,26.96815]
[1780021606592,28.62,73384.22,0.5,-0.41746,0.0002,26.95393]
[1780021607143,28.62,73384.22,0.5,-0.41746,0.0002,26.95393]
[1780021607151,28.62,73384.22,0.5,-0.41746,0.0002,26.95393]
[1780021607537,28.62,73385.02,0.5,-0.41731,0.0002,26.95195]
[1780021610996,28.62,73382.79,0.5,-0.41775,0.0002,26.95746]
[1780021611005,28.62,73382.79,0.5,-0.41775,0.0002,26.95746]
[1780021611635,28.62,73382.68,0.5,-0.41777,0.0002,26.95773]
[1780021616679,28.62,73379.24,0.5,-0.41845,0.0002,26.96616]
[1780021620694,28.62,73372.6,0.5,-0.41976,0.0002,26.98219]
[1780021625719,28.62,73374.23,0.5,-0.41944,0.0002,26.9783]
[1780021630719,28.62,73368.04,0.5,-0.42066,0.0002,26.9931]
[1780021633743,28.62,73360.77,0.5,-0.4221,0.0002,27.01012]
[1780021634750,28.62,73360.4,0.5,-0.42217,0.0002,27.01097]
[1780021635589,28.62,73355.55,0.5,-0.42313,0.0002,27.02212]
[1780021636791,28.62,73354.35,0.5,-0.42337,0.0002,27.02484]
[1780021636804,28.62,73354.35,0.5,-0.42337,0.0002,27.02484]
[1780021637596,28.62,73354.35,0.5,-0.42337,0.0002,27.02484]
[1780021637683,28.62,73354.18,0.5,-0.4234,0.0002,27.02521]
[1780021639616,28.62,73354.18,0.5,-0.4234,0.0002,27.02521]
[1780021639337,28.62,73345.71,0.5,-0.42508,0.0002,27.04422]
[1780021640069,28.62,73345.71,0.5,-0.42508,0.0002,27.0442]
[1780021641069,28.62,73336.65,0.5,-0.42688,0.0002,27.06402]
[1780021642496,28.62,73336.74,0.5,-0.42686,0.0002,27.0638]
[1780021642762,28.62,73336.74,0.5,-0.42686,0.0002,27.0638]
[1780021643596,28.62,73336.74,0.5,-0.42686,0.0002,27.0638]
[1780021643683,28.62,73337.33,0.5,-0.42674,0.0002,27.06252]
[1780021648796,28.62,73342.45,0.5,-0.42572,0.0002,27.0513]
[1780021654161,28.62,73349.53,0.5,-0.42431,0.0002,27.03258]
[1780021656176,28.62,73356.42,0.5,-0.42295,0.0002,27.01703]
[1780021661417,28.62,73359.93,0.5,-0.42226,0.0002,27.00903]
[1780021665133,28.62,73361.87,0.5,-0.42187,0.0002,27.00454]
[1780021665681,28.62,73356.65,0.5,-0.42291,0.0002,27.01659]
[1780021666638,28.62,73356.65,0.5,-0.42291,0.0002,27.01659]
[1780021666692,28.62,73351.91,0.5,-0.42385,0.0002,27.02738]
[1780021672289,28.62,73348.15,0.5,-0.42459,0.0002,27.03584]
[1780021677633,28.62,73353.72,0.5,-0.42349,0.0002,27.02329]
[1780021683366,28.63,73356.92,0.5,-0.42286,0.0002,27.01608]
[1780021687702,28.63,73364.7,0.5,-0.42132,0.0002,26.99807]
[1780021693434,28.63,73370.54,0.5,-0.42017,0.0002,26.98426]
[1780021693771,28.63,73370.83,0.5,-0.42011,0.0002,26.98357]
[1780021697666,28.63,73362.3,0.5,-0.4218,0.0002,27.00369]
[1780021701684,28.63,73358.54,0.5,-0.42254,0.0002,27.01237]
[1780021706128,28.62,73360.71,0.5,-0.42211,0.0002,27.00731]
[1780021706672,28.62,73360.74,0.5,-0.4221,0.0002,27.00723]
[1780021711726,28.62,73361.15,0.5,-0.42202,0.0002,27.00623]
[1780021716777,28.62,73357.73,0.5,-0.42268,0.0002,27.01108]
[1780021721793,28.62,73355.07,0.5,-0.42321,0.0002,27.01709]
[1780021726810,28.62,73355.86,0.5,-0.42304,0.0002,27.0152]
[1780021731824,28.61,73362.01,0.5,-0.42182,0.0002,27.00096]
[1780021736850,28.61,73364.55,0.5,-0.42132,0.0002,26.99504]
[1780021741900,28.62,73363.82,0.5,-0.42146,0.0002,26.99676]
[1780021746944,28.62,73364.01,0.5,-0.42143,0.0002,26.99633]
[1780021751972,28.62,73365.1,0.5,-0.42121,0.0002,26.99379]
[1780021756998,28.62,73365.54,0.5,-0.42113,0.0002,26.99277]
[1780021762062,28.62,73361.6,0.5,-0.42191,0.0002,27.002]
[1780021764746,28.62,73354.42,0.5,-0.42333,0.0002,27.01853]
[1780021765571,28.62,73354.42,0.5,-0.42333,0.0002,27.01853]
[1780021765749,28.62,73354.42,0.5,-0.42333,0.0002,27.01853]
[1780021765819,28.62,73326.34,0.5,-0.42891,0.0002,27.07982]
[1780021765957,28.62,73326.34,0.5,-0.42891,0.0002,27.07982]
[1780021766676,28.62,73326.34,0.5,-0.42891,0.0002,27.07982]
[1780021766766,28.62,73326.34,0.5,-0.42891,0.0002,27.07982]
[1780021766843,28.62,73318.51,0.5,-0.43047,0.0002,27.09597]
[1780021766895,28.62,73318.51,0.5,-0.43047,0.0002,27.09597]
[1780021767755,28.62,73318.51,0.5,-0.43047,0.0002,27.09597]
[1780021767855,28.62,73319.68,0.5,-0.43023,0.0002,27.09358]
[1780021768256,28.62,73319.68,0.5,-0.43023,0.0002,27.09358]
[1780021768274,28.62,73320.44,0.5,-0.43008,0.0002,27.09203]
[1780021769396,28.62,73320.44,0.5,-0.43008,0.0002,27.09203]
[1780021769407,28.62,73320.44,0.5,-0.43008,0.0002,27.09203]
[1780021769417,28.62,73320.44,0.5,-0.43008,0.0002,27.09203]
[1780021769853,28.62,73319.9,0.5,-0.43019,0.0002,27.09313]
[1780021770849,28.62,73319.9,0.5,-0.43019,0.0002,27.09313]
[1780021770896,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771386,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771400,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771414,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771430,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771441,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771458,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771462,28.62,73319.88,0.5,-0.43019,0.0002,27.09317]
[1780021771470,28.62,73306.71,0.5,-0.43281,0.0002,27.11653]
[1780021773000,28.62,73305.29,0.5,-0.43309,0.0002,27.1193]
[1780021773877,28.62,73305.29,0.5,-0.43309,0.0002,27.1193]
[1780021773888,28.62,73305.29,0.5,-0.43309,0.0002,27.1193]
[1780021774828,28.62,73307.82,0.5,-0.43259,0.0002,27.11434]
[1780021776213,28.62,73307.21,0.5,-0.43271,0.0002,27.11553]
[1780021776852,28.62,73299.58,0.5,-0.43423,0.0002,27.1303]
[1780021778399,28.62,73295.05,0.5,-0.43513,0.0002,27.13887]
[1780021778987,28.62,73295.76,0.5,-0.43499,0.0002,27.13754]
[1780021779796,28.62,73294.53,0.5,-0.43524,0.0002,27.13985]
[1780021784861,28.62,73295.35,0.5,-0.43508,0.0002,27.13833]
[1780021784780,28.62,73303.61,0.5,-0.43343,0.0002,27.12258]
[1780021785802,28.62,73311.19,0.5,-0.43192,0.0002,27.10773]
[1780021786348,28.62,73311.19,0.5,-0.43192,0.0002,27.10773]
[1780021786429,28.62,73311.19,0.5,-0.43192,0.0002,27.10773]
[1780021786842,28.62,73313.06,0.5,-0.43155,0.0002,27.10401]
[1780021789505,28.62,73317.39,0.5,-0.43069,0.0002,27.0953]
[1780021789819,28.62,73318.07,0.5,-0.43055,0.0002,27.09392]
[1780021791114,28.62,73318.03,0.5,-0.43056,0.0002,27.094]
[1780021791676,28.62,73317.88,0.5,-0.43059,0.0002,27.09431]
[1780021797877,28.62,73317.96,0.5,-0.43057,0.0002,27.09415]
[1780021800866,28.62,73305.68,0.5,-0.43302,0.0002,27.1186]
[1780021801803,28.62,73298.19,0.5,-0.43452,0.0002,27.13303]
[1780021802419,28.62,73298.19,0.5,-0.43452,0.0002,27.13303]
[1780021802890,28.62,73298.19,0.5,-0.43452,0.0002,27.13303]
[1780021802717,28.62,73290.69,0.5,-0.43601,0.0002,27.14707]
[1780021803160,28.62,73290.69,0.5,-0.43601,0.0002,27.14707]
[1780021803250,28.62,73290.69,0.5,-0.43601,0.0002,27.14707]
[1780021803524,28.62,73290.69,0.5,-0.43601,0.0002,27.14707]
[1780021803624,28.62,73300.82,0.5,-0.43399,0.0002,27.12802]
[1780021804593,28.62,73307.49,0.5,-0.43266,0.0002,27.11511]
[1780021805012,28.62,73307.49,0.5,-0.43266,0.0002,27.11511]
[1780021805160,28.62,73307.49,0.5,-0.43266,0.0002,27.11511]
[1780021805355,28.62,73307.49,0.5,-0.43266,0.0002,27.11511]
[1780021805454,28.62,73307.49,0.5,-0.43266,0.0002,27.11511]
[1780021805553,28.62,73307.49,0.5,-0.43266,0.0002,27.11511]
[1780021805654,28.62,73310.49,0.5,-0.43207,0.0002,27.1092]
[1780021808707,28.62,73310.51,0.5,-0.43206,0.0002,27.10914]
[1780021808867,28.62,73310.51,0.5,-0.43206,0.0002,27.10914]
[1780021808812,28.62,73314.29,0.5,-0.43131,0.0002,27.1016]
[1780021808969,28.62,73314.29,0.5,-0.43131,0.0002,27.1016]
[1780021809289,28.62,73314.29,0.5,-0.43131,0.0002,27.1016]
[1780021810295,28.62,73307.46,0.5,-0.43267,0.0002,27.11517]
[1780021811238,28.62,73307.46,0.5,-0.43267,0.0002,27.11517]
[1780021811331,28.62,73310.95,0.5,-0.43197,0.0002,27.10828]
[1780021814787,28.62,73313.66,0.5,-0.43143,0.0002,27.10288]
[1780021814881,28.62,73314.36,0.5,-0.43129,0.0002,27.10148]
[1780021817350,28.62,73314.22,0.5,-0.43132,0.0002,27.10177]
[1780021817358,28.62,73314.22,0.5,-0.43132,0.0002,27.10177]
[1780021817395,28.62,73314.22,0.5,-0.43132,0.0002,27.10177]
[1780021817496,28.62,73315.96,0.5,-0.43098,0.0002,27.09827]
[1780021818080,28.62,73315.96,0.5,-0.43098,0.0002,27.09827]
[1780021818089,28.62,73315.96,0.5,-0.43098,0.0002,27.09827]
[1780021818652,28.62,73318.27,0.5,-0.43052,0.0002,27.09359]
[1780021821414,28.62,73329.63,0.5,-0.42826,0.0002,27.07006]
[1780021823393,28.62,73330.02,0.5,-0.42818,0.0002,27.06921]
[1780021828464,28.62,73332.35,0.5,-0.42771,0.0002,27.06422]
[1780021828684,28.62,73340.3,0.5,-0.42613,0.0002,27.04705]
[1780021829460,28.62,73340.3,0.5,-0.42613,0.0002,27.04705]
[1780021829470,28.62,73340.3,0.5,-0.42613,0.0002,27.04705]
[1780021829849,28.62,73343.31,0.5,-0.42553,0.0002,27.04044]
[1780021832456,28.62,73336.42,0.5,-0.42689,0.0002,27.05245]
[1780021836685,28.61,73332.02,0.5,-0.42776,0.0002,27.0618]
[1780021837476,28.61,73332.02,0.5,-0.42776,0.0002,27.0618]
[1780021837490,28.61,73332.02,0.5,-0.42776,0.0002,27.0618]
[1780021837948,28.61,73334.49,0.5,-0.42727,0.0002,27.05652]
[1780021843036,28.61,73339.18,0.5,-0.42633,0.0002,27.04631]
[1780021847104,28.61,73332.11,0.5,-0.42773,0.0002,27.06148]
[1780021852149,28.61,73332.46,0.5,-0.42766,0.0002,27.06067]
[1780021857233,28.61,73332.67,0.5,-0.42761,0.0002,27.06017]
[1780021862290,28.6,73331.31,0.5,-0.42788,0.0002,27.063]
[1780021867349,28.6,73331.87,0.5,-0.42776,0.0002,27.06174]
[1780021872398,28.6,73332.16,0.5,-0.4277,0.0002,27.06108]
[1780021875849,28.6,73329.7,0.5,-0.42818,0.0002,27.06627]
[1780021875876,28.6,73327.64,0.5,-0.42859,0.0002,27.07061]
[1780021878905,28.6,73326.25,0.5,-0.42887,0.0002,27.07351]
[1780021878996,28.6,73325.97,0.5,-0.42893,0.0002,27.07409]
[1780021884820,28.6,73327.39,0.5,-0.42864,0.0002,27.0711]
[1780021889856,28.59,73327.62,0.5,-0.42859,0.0002,27.07059]
[1780021893060,28.59,73326.56,0.5,-0.4288,0.0002,27.06981]
[1780021893882,28.59,73330.47,0.5,-0.42802,0.0002,27.06156]
[1780021895896,28.59,73340.72,0.5,-0.42598,0.0002,27.03943]
[1780021898360,28.59,73341.17,0.5,-0.42589,0.0002,27.03844]
[1780021898377,28.59,73341.17,0.5,-0.42589,0.0002,27.03844]
[1780021898917,28.59,73339.36,0.5,-0.42625,0.0002,27.04238]
[1780021903952,28.59,73339.41,0.5,-0.42623,0.0002,27.04221]
[1780021908987,28.59,73337.78,0.5,-0.42655,0.0002,27.0457]
[1780021911003,28.59,73329.43,0.5,-0.42821,0.0002,27.06357]
[1780021912434,28.59,73329.1,0.5,-0.42828,0.0002,27.06426]
[1780021913017,28.59,73325.68,0.5,-0.42896,0.0002,27.07144]
[1780021918022,28.59,73325.5,0.5,-0.42899,0.0002,27.07181]
[1780021920002,28.59,73318.82,0.5,-0.43032,0.0002,27.08561]
[1780021925039,28.59,73319.65,0.5,-0.43016,0.0002,27.08393]
[1780021926047,28.59,73310.97,0.5,-0.43189,0.0002,27.10146]
[1780021926856,28.59,73310.97,0.5,-0.43189,0.0002,27.10146]
[1780021926976,28.59,73307.9,0.5,-0.4325,0.0002,27.10754]
[1780021929693,28.59,73308.07,0.5,-0.43247,0.0002,27.1072]
[1780021929701,28.59,73308.07,0.5,-0.43247,0.0002,27.1072]
[1780021929753,28.59,73308.82,0.5,-0.43232,0.0002,27.10571]
[1780021932983,28.59,73308.02,0.5,-0.43248,0.0002,27.10728]
[1780021933034,28.59,73307.36,0.5,-0.43261,0.0002,27.10858]
[1780021935975,28.59,73301.64,0.5,-0.43375,0.0002,27.1197]
[1780021935985,28.58,73299.51,0.5,-0.43417,0.0002,27.12377]
[1780021937084,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937258,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937285,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937454,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937499,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937665,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937727,28.59,73295.9,0.5,-0.4349,0.0002,27.13065]
[1780021937796,28.59,73286.75,0.5,-0.43673,0.0002,27.14764]
[1780021939288,28.59,73284.09,0.5,-0.43726,0.0002,27.15248]
[1780021939412,28.59,73283.55,0.5,-0.43737,0.0002,27.15346]
[1780021944180,28.59,73285.84,0.5,-0.43691,0.0002,27.14935]
[1780021944405,28.59,73290.96,0.5,-0.43589,0.0002,27.13995]
[1780021945438,28.59,73290.96,0.5,-0.43589,0.0002,27.13995]
[1780021945746,28.59,73301.6,0.5,-0.43376,0.0002,27.11986]
[1780021947912,28.59,73301.6,0.5,-0.43376,0.0002,27.11986]
[1780021948075,28.59,73303.06,0.5,-0.43348,0.0002,27.1171]
[1780021953098,28.6,73302.66,0.5,-0.43356,0.0002,27.11497]
[1780021955972,28.6,73308.57,0.5,-0.43238,0.0002,27.10348]
[1780021956070,28.6,73311.24,0.5,-0.43185,0.0002,27.09819]
[1780021956319,28.6,73311.24,0.5,-0.43185,0.0002,27.09819]
[1780021956368,28.6,73311.24,0.5,-0.43185,0.0002,27.09819]
[1780021956415,28.6,73311.24,0.5,-0.43185,0.0002,27.09819]
[1780021956516,28.6,73308.43,0.5,-0.43241,0.0002,27.10375]
[1780021957848,28.6,73308.43,0.5,-0.43241,0.0002,27.10375]
[1780021957944,28.6,73310.39,0.5,-0.43202,0.0002,27.09988]
[1780021958660,28.6,73310.39,0.5,-0.43202,0.0002,27.09988]
[1780021958749,28.6,73311.74,0.5,-0.43175,0.0002,27.0972]
[1780021961999,28.6,73311.84,0.5,-0.43173,0.0002,27.097]
[1780021962009,28.6,73311.84,0.5,-0.43173,0.0002,27.097]
[1780021962009,28.6,73314.4,0.5,-0.43122,0.0002,27.09188]
[1780021963077,28.6,73314.45,0.5,-0.43121,0.0002,27.09179]
[1780021967578,28.6,73314.96,0.5,-0.43111,0.0002,27.09079]
[1780021968065,28.6,73315.56,0.5,-0.43099,0.0002,27.08958]
[1780021971036,28.6,73327.68,0.5,-0.42858,0.0002,27.06461]
[1780021972829,28.6,73331.27,0.5,-0.42786,0.0002,27.05702]
[1780021972979,28.6,73333.42,0.5,-0.42743,0.0002,27.05241]
[1780021974294,28.6,73333.42,0.5,-0.42743,0.0002,27.05241]
[1780021974512,28.6,73333.85,0.5,-0.42735,0.0002,27.05148]
[1780021979995,28.6,73333.17,0.5,-0.42748,0.0002,27.05289]
[1780021985534,28.59,73334.02,0.5,-0.4273,0.0002,27.05098]
[1780021990568,28.59,73334.84,0.5,-0.42714,0.0002,27.04916]
[1780021991815,28.59,73334.84,0.5,-0.42714,0.0002,27.04916]
[1780021991828,28.59,73334.84,0.5,-0.42714,0.0002,27.04916]
[1780021992026,28.59,73342.19,0.5,-0.42567,0.0002,27.03315]
[1780021993018,28.59,73342.19,0.5,-0.42567,0.0002,27.03315]
[1780021993022,28.59,73342.19,0.5,-0.42567,0.0002,27.03315]
[1780021993028,28.59,73342.19,0.5,-0.42567,0.0002,27.03315]
[1780021995096,28.59,73344.82,0.5,-0.42515,0.0002,27.02732]
[1780021996114,28.59,73347.63,0.5,-0.42459,0.0002,27.02106]
[1780022000065,28.59,73341.06,0.5,-0.4259,0.0002,27.03561]
[1780022005072,28.59,73342.43,0.5,-0.42562,0.0002,27.03259]
[1780022010075,28.59,73345.31,0.5,-0.42505,0.0002,27.02621]
[1780022015081,28.59,73349.3,0.5,-0.42425,0.0002,27.0143]
[1780022020094,28.59,73351.0,0.5,-0.42392,0.0002,27.0105]
[1780022025110,28.59,73354.59,0.5,-0.4232,0.0002,27.00237]
[1780022027776,28.59,73355.64,0.5,-0.423,0.0002,27.00006]
[1780022029161,28.6,73366.93,0.5,-0.42077,0.0002,26.97383]
[1780022031748,28.6,73369.39,0.5,-0.42028,0.0002,26.96803]
[1780022031759,28.6,73369.39,0.5,-0.42028,0.0002,26.96803]
[1780022032115,28.6,73369.76,0.5,-0.42021,0.0002,26.96718]
[1780022037117,28.6,73369.16,0.5,-0.42034,0.0002,26.96873]
[1780022040188,28.6,73371.9,0.5,-0.4198,0.0002,26.96225]
[1780022046974,28.6,73380.38,0.5,-0.41812,0.0002,26.94164]
[1780022048293,28.6,73383.21,0.5,-0.41756,0.0002,26.93465]
[1780022048334,28.6,73383.21,0.5,-0.41756,0.0002,26.93465]
[1780022048987,28.6,73383.21,0.5,-0.41756,0.0002,26.93464]
[1780022054024,28.6,73382.4,0.5,-0.41772,0.0002,26.9366]
[1780022056050,28.6,73388.96,0.5,-0.41642,0.0002,26.92026]
[1780022056882,28.6,73388.96,0.5,-0.41642,0.0002,26.92026]
[1780022057217,28.6,73389.19,0.5,-0.41637,0.0002,26.91968]
[1780022063100,28.6,73390.24,0.5,-0.41616,0.0002,26.91703]
[1780022068135,28.6,73388.37,0.5,-0.41654,0.0002,26.92174]
[1780022073173,28.6,73389.02,0.5,-0.4164,0.0002,26.91711]
[1780022078205,28.6,73388.18,0.5,-0.41657,0.0002,26.91922]
[1780022083240,28.6,73386.33,0.5,-0.41693,0.0002,26.92386]
[1780022088757,28.6,73385.71,0.5,-0.41706,0.0002,26.92541]
[1780022088815,28.6,73386.54,0.5,-0.41689,0.0002,26.92334]
[1780022093990,28.6,73381.71,0.5,-0.41785,0.0002,26.93531]
[1780022099357,28.6,73381.19,0.5,-0.41795,0.0002,26.93656]
[1780022104155,28.6,73392.27,0.5,-0.41576,0.0002,26.90888]
[1780022104256,28.6,73392.27,0.5,-0.41576,0.0002,26.90888]
[1780022104269,28.6,73392.27,0.5,-0.41576,0.0002,26.90888]
[1780022105219,28.6,73393.84,0.5,-0.41545,0.0002,26.9049]
[1780022110230,28.6,73393.75,0.5,-0.41547,0.0002,26.90518]
[1780022112951,28.6,73393.81,0.5,-0.41545,0.0002,26.90498]
[1780022112975,28.6,73393.81,0.5,-0.41545,0.0002,26.90498]
[1780022113087,28.6,73393.81,0.5,-0.41545,0.0002,26.90498]
[1780022113106,28.6,73394.04,0.5,-0.4154,0.0002,26.90437]
[1780022113335,28.6,73394.04,0.5,-0.4154,0.0002,26.90437]
[1780022113566,28.6,73395.77,0.5,-0.41506,0.0002,26.89995]
[1780022118493,28.6,73402.61,0.5,-0.4137,0.0002,26.88214]
[1780022123527,28.59,73405.3,0.5,-0.41316,0.0002,26.87495]
[1780022127165,28.59,73387.91,0.5,-0.41659,0.0002,26.91948]
[1780022132587,28.59,73390.72,0.5,-0.41603,0.0002,26.90942]
[1780022137624,28.59,73395.41,0.5,-0.4151,0.0002,26.89753]
[1780022142662,28.59,73393.35,0.5,-0.41551,0.0002,26.90277]
[1780022147694,28.59,73396.29,0.5,-0.41492,0.0002,26.89514]
[1780022153738,28.58,73397.96,0.5,-0.41458,0.0002,26.89068]
[1780022158772,28.58,73398.64,0.5,-0.41444,0.0002,26.88879]
[1780022163807,28.58,73396.6,0.5,-0.41483,0.0002,26.89391]
[1780022168915,28.57,73396.99,0.5,-0.41475,0.0002,26.89281]
[1780022174888,28.57,73398.34,0.5,-0.41447,0.0002,26.88915]
[1780022180020,28.57,73397.24,0.5,-0.41468,0.0002,26.89185]
[1780022185020,28.56,73396.31,0.5,-0.41485,0.0002,26.89412]
[1780022185472,28.56,73395.2,0.5,-0.41507,0.0002,26.89695]
[1780022185488,28.56,73395.2,0.5,-0.41507,0.0002,26.89695]
[1780022185503,28.56,73395.2,0.5,-0.41507,0.0002,26.89695]
[1780022186234,28.56,73387.28,0.5,-0.41664,0.0002,26.91702]
[1780022188247,28.56,73386.3,0.5,-0.41683,0.0002,26.91947]
[1780022188256,28.56,73386.3,0.5,-0.41683,0.0002,26.91947]
[1780022188275,28.56,73386.32,0.5,-0.41683,0.0002,26.91942]
[1780022191612,28.56,73381.42,0.5,-0.41779,0.0002,26.9286]
[1780022192196,28.56,73378.82,0.5,-0.41831,0.0002,26.935]
[1780022197536,28.57,73375.68,0.5,-0.41894,0.0002,26.9428]
[1780022203623,28.57,73373.83,0.5,-0.41932,0.0002,26.94744]
[1780022209126,28.57,73370.8,0.5,-0.41993,0.0002,26.95487]
[1780022214441,28.58,73372.82,0.5,-0.41953,0.0002,26.95013]
[1780022219984,28.58,73371.02,0.5,-0.4199,0.0002,26.95457]
[1780022225239,28.59,73371.73,0.5,-0.41977,0.0002,26.95299]
[1780022228260,28.59,73378.75,0.5,-0.41838,0.0002,26.93601]
[1780022233294,28.58,73379.26,0.5,-0.41827,0.0002,26.93471]
[1780022238331,28.58,73380.24,0.5,-0.41808,0.0002,26.93227]
[1780022241352,28.58,73373.65,0.5,-0.41938,0.0002,26.94829]
[1780022246387,28.58,73374.37,0.5,-0.41923,0.0002,26.94647]
[1780022251966,28.58,73375.84,0.5,-0.41894,0.0002,26.94284]
[1780022257465,28.57,73369.41,0.5,-0.4202,0.0002,26.95521]
[1780022262502,28.57,73371.17,0.5,-0.41984,0.0002,26.95088]
[1780022267534,28.57,73369.17,0.5,-0.42024,0.0002,26.9557]
[1780022272068,28.58,73361.99,0.5,-0.42167,0.0002,26.97278]
[1780022276050,28.58,73358.68,0.5,-0.42233,0.0002,26.98049]
[1780022276371,28.58,73359.39,0.5,-0.42219,0.0002,26.97885]
[1780022278090,28.58,73359.24,0.5,-0.42222,0.0002,26.97921]
[1780022278120,28.58,73359.24,0.5,-0.42222,0.0002,26.97921]
[1780022280155,28.58,73359.3,0.5,-0.42221,0.0002,26.97907]
[1780022280179,28.58,73359.3,0.5,-0.42221,0.0002,26.97907]
[1780022282066,28.58,73368.0,0.5,-0.42048,0.0002,26.95866]
[1780022284657,28.58,73380.04,0.5,-0.4181,0.0002,26.92957]
[1780022289691,28.58,73382.01,0.5,-0.41771,0.0002,26.9247]
[1780022293719,28.58,73373.2,0.5,-0.41945,0.0002,26.94621]
[1780022298757,28.58,73370.35,0.5,-0.42002,0.0002,26.95307]
[1780022303793,28.58,73369.4,0.5,-0.42021,0.0002,26.95544]
[1780022309835,28.59,73369.85,0.5,-0.42013,0.0002,26.9545]
[1780022314873,28.59,73368.61,0.5,-0.42038,0.0002,26.95456]
[1780022319906,28.59,73366.63,0.5,-0.42078,0.0002,26.95935]
[1780022324941,28.59,73366.56,0.5,-0.4208,0.0002,26.95961]
[1780022329976,28.6,73365.14,0.5,-0.42109,0.0002,26.96304]
[1780022335014,28.6,73366.33,0.5,-0.42086,0.0002,26.96032]
[1780022340051,28.6,73370.37,0.5,-0.42006,0.0002,26.95073]
[1780022345082,28.6,73373.95,0.5,-0.41934,0.0002,26.94203]
[1780022346302,28.6,73380.67,0.5,-0.41801,0.0002,26.92564]
[1780022351332,28.6,73383.84,0.5,-0.41738,0.0002,26.91777]
[1780022356421,28.59,73381.36,0.5,-0.41787,0.0002,26.92386]
[1780022361485,28.59,73381.93,0.5,-0.41775,0.0002,26.9224]
[1780022367105,28.59,73379.78,0.5,-0.41817,0.0002,26.92764]
[1780022372272,28.59,73374.89,0.5,-0.41913,0.0002,26.93647]
[1780022378313,28.59,73373.46,0.5,-0.4194,0.0002,26.93981]
[1780022383349,28.58,73377.04,0.5,-0.41869,0.0002,26.93104]
[1780022388385,28.58,73378.23,0.5,-0.41844,0.0002,26.92805]
[1780022394427,28.58,73379.3,0.5,-0.41823,0.0002,26.92533]
[1780022399463,28.58,73380.51,0.5,-0.41798,0.0002,26.92228]
[1780022406512,28.57,73379.75,0.5,-0.41812,0.0002,26.92404]
[1780022411548,28.57,73380.5,0.5,-0.41797,0.0002,26.92212]
[1780022416876,28.57,73380.23,0.5,-0.41802,0.0002,26.92271]
[1780022424639,28.56,73381.0,0.5,-0.41786,0.0002,26.92069]
[1780022429674,28.56,73382.06,0.5,-0.41764,0.0002,26.918]
[1780022434709,28.56,73382.16,0.5,-0.41761,0.0002,26.91466]
[1780022440751,28.56,73383.21,0.5,-0.4174,0.0002,26.912]
[1780022445786,28.56,73383.26,0.5,-0.41738,0.0002,26.91181]
[1780022450822,28.55,73383.39,0.5,-0.41735,0.0002,26.91143]
[1780022455859,28.55,73381.95,0.5,-0.41763,0.0002,26.91494]
[1780022461977,28.55,73382.29,0.5,-0.41756,0.0002,26.91406]
[1780022463549,28.55,73364.37,0.5,-0.42112,0.0002,26.95736]
[1780022468808,28.55,73367.71,0.5,-0.42046,0.0002,26.94951]
[1780022473995,28.55,73365.11,0.5,-0.42098,0.0002,26.95575]
[1780022479033,28.56,73362.98,0.5,-0.42141,0.0002,26.9608]
[1780022484067,28.56,73352.6,0.5,-0.42347,0.0002,26.98484]
[1780022489107,28.56,73347.77,0.5,-0.42443,0.0002,26.99575]
[1780022494142,28.55,73346.26,0.5,-0.42472,0.0002,26.9961]
[1780022499177,28.55,73344.88,0.5,-0.425,0.0002,26.99917]
[1780022504211,28.55,73344.06,0.5,-0.42516,0.0002,27.00099]
[1780022509247,28.55,73350.91,0.5,-0.4238,0.0002,26.98563]
[1780022511329,28.56,73350.66,0.5,-0.42385,0.0002,26.98621]
[1780022511339,28.56,73350.66,0.5,-0.42385,0.0002,26.98621]
[1780022511557,28.56,73352.52,0.5,-0.42348,0.0002,26.98199]
[1780022515966,28.56,73354.42,0.5,-0.4231,0.0002,26.97771]
[1780022515980,28.56,73354.42,0.5,-0.4231,0.0002,26.97771]
[1780022516070,28.56,73354.42,0.5,-0.4231,0.0002,26.97771]
[1780022516297,28.56,73354.42,0.5,-0.42311,0.0002,26.97773]
[1780022518026,28.56,73351.25,0.5,-0.42374,0.0002,26.98498]
[1780022518313,28.56,73351.25,0.5,-0.42374,0.0002,26.98499]
[1780022520115,28.56,73351.51,0.5,-0.42369,0.0002,26.98442]
[1780022520323,28.56,73351.47,0.5,-0.4237,0.0002,26.98452]
[1780022525358,28.56,73350.47,0.5,-0.4239,0.0002,26.98686]
[1780022530393,28.56,73349.6,0.5,-0.42408,0.0002,26.98889]
[1780022535572,28.57,73349.09,0.5,-0.42418,0.0002,26.99008]
[1780022535597,28.57,73313.11,0.5,-0.43136,0.0002,27.06679]
[1780022536377,28.57,73313.11,0.5,-0.43136,0.0002,27.06679]
[1780022536465,28.57,73294.74,0.5,-0.43503,0.0002,27.10257]
[1780022536717,28.57,73294.74,0.5,-0.43503,0.0002,27.10257]
[1780022537269,28.57,73294.74,0.5,-0.43503,0.0002,27.10257]
[1780022537300,28.57,73294.74,0.5,-0.43503,0.0002,27.10257]
[1780022537311,28.57,73294.74,0.5,-0.43503,0.0002,27.10257]
[1780022537505,28.57,73294.74,0.5,-0.43503,0.0002,27.10257]
[1780022537586,28.57,73296.35,0.5,-0.43471,0.0002,27.09952]
[1780022538092,28.57,73296.35,0.5,-0.43471,0.0002,27.09952]
[1780022541162,28.57,73296.56,0.5,-0.43467,0.0002,27.09913]
[1780022541191,28.57,73296.56,0.5,-0.43467,0.0002,27.09913]
[1780022541304,28.57,73296.56,0.5,-0.43467,0.0002,27.09913]
[1780022541346,28.57,73296.56,0.5,-0.43467,0.0002,27.09913]
[1780022541471,28.57,73296.41,0.5,-0.4347,0.0002,27.09941]
[1780022542340,28.57,73296.41,0.5,-0.4347,0.0002,27.09941]
[1780022544917,28.57,73296.27,0.5,-0.43473,0.0002,27.09967]
[1780022544934,28.57,73296.27,0.5,-0.43473,0.0002,27.09967]
[1780022545498,28.57,73295.59,0.5,-0.43486,0.0002,27.10097]
[1780022546522,28.57,73288.15,0.5,-0.43635,0.0002,27.11485]
[1780022551541,28.57,73284.03,0.5,-0.43718,0.0002,27.11947]
[1780022556576,28.57,73282.06,0.5,-0.43758,0.0002,27.12304]
[1780022558005,28.57,73279.11,0.5,-0.43817,0.0002,27.12831]
[1780022558019,28.57,73279.11,0.5,-0.43817,0.0002,27.12831]
[1780022558625,28.57,73278.73,0.5,-0.43825,0.0002,27.12899]
[1780022563647,28.57,73277.55,0.5,-0.43848,0.0002,27.13108]
[1780022568684,28.57,73276.52,0.5,-0.43869,0.0002,27.1329]
[1780022573483,28.57,73272.26,0.5,-0.43955,0.0002,27.14036]
[1780022573583,28.57,73272.26,0.5,-0.43955,0.0002,27.14036]
[1780022573700,28.58,73268.71,0.5,-0.44026,0.0002,27.14646]
[1780022574709,28.58,73256.26,0.5,-0.44276,0.0002,27.16715]
[1780022576223,28.58,73255.53,0.5,-0.4429,0.0002,27.16833]
[1780022576238,28.58,73255.53,0.5,-0.4429,0.0002,27.16833]
[1780022576775,28.58,73261.2,0.5,-0.44177,0.0002,27.15907]
[1780022577927,28.58,73263.17,0.5,-0.44137,0.0002,27.1558]
[1780022578731,28.58,73263.17,0.5,-0.44137,0.0002,27.1558]
[1780022583768,28.58,73264.58,0.5,-0.44109,0.0002,27.15346]
[1780022585141,28.58,73263.92,0.5,-0.44122,0.0002,27.15456]
[1780022585177,28.58,73263.92,0.5,-0.44122,0.0002,27.15456]
[1780022585213,28.58,73263.92,0.5,-0.44122,0.0002,27.15456]
[1780022585237,28.58,73263.92,0.5,-0.44122,0.0002,27.15456]
[1780022585785,28.58,73255.0,0.5,-0.44301,0.0002,27.1692]
[1780022587176,28.58,73252.6,0.5,-0.44349,0.0002,27.17304]
[1780022587552,28.58,73252.6,0.5,-0.44349,0.0002,27.17304]
[1780022587796,28.58,73251.83,0.5,-0.44365,0.0002,27.17426]
[1780022592831,28.58,73257.06,0.5,-0.4426,0.0002,27.16585]
[1780022595004,28.58,73264.04,0.5,-0.4412,0.0002,27.15435]
[1780022596283,28.58,73264.04,0.5,-0.4412,0.0002,27.15435]
[1780022596806,28.58,73264.45,0.5,-0.44111,0.0002,27.15366]
[1780022601834,28.58,73265.7,0.5,-0.44086,0.0002,27.15158]
[1780022606937,28.58,73262.31,0.5,-0.44155,0.0002,27.15726]
[1780022611940,28.58,73260.06,0.5,-0.44199,0.0002,27.158]
[1780022616995,28.58,73255.19,0.5,-0.44297,0.0002,27.16592]
[1780022622004,28.58,73260.58,0.5,-0.44189,0.0002,27.15714]
[1780022627057,28.58,73262.44,0.5,-0.44152,0.0002,27.15407]
[1780022632060,28.58,73259.92,0.5,-0.44202,0.0002,27.15824]
[1780022637099,28.58,73259.07,0.5,-0.44219,0.0002,27.15964]
[1780022642548,28.58,73254.71,0.5,-0.44307,0.0002,27.16672]
[1780022645816,28.58,73245.51,0.5,-0.44492,0.0002,27.18121]
[1780022650834,28.58,73250.56,0.5,-0.4439,0.0002,27.17333]
[1780022655885,28.58,73249.12,0.5,-0.44419,0.0002,27.17561]
[1780022660895,28.58,73249.39,0.5,-0.44414,0.0002,27.17519]
[1780022661837,28.58,73249.64,0.5,-0.44409,0.0002,27.1748]
[1780022661849,28.58,73249.64,0.5,-0.44409,0.0002,27.1748]
[1780022661849,28.58,73250.17,0.5,-0.44398,0.0002,27.17397]
[1780022662322,28.58,73250.17,0.5,-0.44398,0.0002,27.17397]
[1780022667358,28.58,73250.56,0.5,-0.44391,0.0002,27.17336]
[1780022672396,28.58,73250.52,0.5,-0.44391,0.0002,27.17046]
[1780022678745,28.58,73250.28,0.5,-0.44396,0.0002,27.17085]
[1780022684483,28.58,73250.05,0.5,-0.44401,0.0002,27.17123]
[1780022685473,28.58,73250.05,0.5,-0.44401,0.0002,27.17123]
[1780022685617,28.58,73250.05,0.5,-0.44401,0.0002,27.17123]
[1780022685888,28.58,73251.4,0.5,-0.44374,0.0002,27.1691]
[1780022687819,28.58,73258.13,0.5,-0.44239,0.0002,27.15828]
[1780022692866,28.58,73260.71,0.5,-0.44187,0.0002,27.15404]
[1780022697866,28.58,73263.6,0.5,-0.44129,0.0002,27.14925]
[1780022702890,28.58,73264.69,0.5,-0.44107,0.0002,27.14743]
[1780022707089,28.58,73269.48,0.5,-0.44011,0.0002,27.13933]
[1780022707896,28.58,73276.5,0.5,-0.4387,0.0002,27.12717]
[1780022708507,28.58,73276.5,0.5,-0.4387,0.0002,27.12717]
[1780022708931,28.58,73278.42,0.5,-0.43832,0.0002,27.12379]
[1780022712455,28.59,73280.34,0.5,-0.43794,0.0002,27.12042]
[1780022712465,28.59,73280.34,0.5,-0.43794,0.0002,27.12042]
[1780022712679,28.59,73280.34,0.5,-0.43794,0.0002,27.12042]
[1780022717738,28.59,73289.63,0.5,-0.43608,0.0002,27.10363]
[1780022722750,28.59,73288.8,0.5,-0.43626,0.0002,27.10524]
[1780022728793,28.6,73290.4,0.5,-0.43594,0.0002,27.10234]
[1780022734834,28.6,73290.08,0.5,-0.436,0.0002,27.1]
[1780022739870,28.6,73289.89,0.5,-0.43605,0.0002,27.1004]
[1780022744906,28.64,73288.67,0.5,-0.43636,0.0002,27.10338]
[1780022749940,28.67,73287.28,0.5,-0.4367,0.0002,27.10661]
[1780022755488,28.71,73288.4,0.5,-0.43655,0.0002,27.10536]
[1780022761021,28.77,73289.18,0.5,-0.4365,0.0002,27.1051]
[1780022767080,28.8,73288.92,0.5,-0.4366,0.0002,27.10614]
[1780022772096,28.84,73287.53,0.5,-0.43695,0.0002,27.10951]
[1780022777197,28.86,73286.53,0.5,-0.43718,0.0002,27.11164]
[1780022783604,28.86,73287.67,0.5,-0.43696,0.0002,27.10966]
[1780022783651,28.86,73295.15,0.5,-0.43548,0.0002,27.09605]
[1780022788376,28.89,73298.56,0.5,-0.43486,0.0002,27.09034]
[1780022788714,28.9,73296.57,0.5,-0.43527,0.0002,27.0942]
[1780022789930,28.9,73296.57,0.5,-0.43527,0.0002,27.0942]
[1780022789942,28.9,73296.57,0.5,-0.43527,0.0002,27.0942]
[1780022789968,28.91,73296.27,0.5,-0.43534,0.0002,27.09492]
[1780022795258,28.93,73298.95,0.5,-0.43485,0.0002,27.08749]
[1780022800293,28.96,73299.41,0.5,-0.43482,0.0002,27.08729]
[1780022805328,28.99,73299.24,0.5,-0.4349,0.0002,27.08817]
[1780022810364,29.01,73298.82,0.5,-0.43502,0.0002,27.08934]
[1780022815399,29.01,73299.26,0.5,-0.43494,0.0002,27.08857]
[1780022820433,29.01,73299.89,0.5,-0.43482,0.0002,27.08745]
[1780022825477,29.02,73303.91,0.5,-0.43403,0.0002,27.07997]
[1780022828029,29.02,73303.12,0.5,-0.43419,0.0002,27.08147]
[1780022829047,29.02,73303.44,0.5,-0.43412,0.0002,27.08087]
[1780022829501,29.02,73308.82,0.5,-0.43307,0.0002,27.0707]
[1780022830508,29.02,73318.99,0.5,-0.43107,0.0002,27.05088]
[1780022832197,29.02,73323.23,0.5,-0.43023,0.0002,27.04242]
[1780022832261,29.02,73323.23,0.5,-0.43023,0.0002,27.04242]
[1780022833048,29.02,73323.23,0.5,-0.43023,0.0002,27.04242]
[1780022833176,29.02,73323.14,0.5,-0.43025,0.0002,27.04262]
[1780022834546,29.02,73310.79,0.5,-0.43269,0.0002,27.067]
[1780022835855,29.02,73310.79,0.5,-0.43269,0.0002,27.067]
[1780022835869,29.02,73310.79,0.5,-0.43269,0.0002,27.067]
[1780022835927,29.02,73296.08,0.5,-0.43559,0.0002,27.09465]
[1780022837321,29.02,73296.08,0.5,-0.43559,0.0002,27.09465]
[1780022837867,29.02,73296.08,0.5,-0.43559,0.0002,27.09465]
[1780022837963,29.02,73298.55,0.5,-0.4351,0.0002,27.09011]
[1780022843599,29.03,73294.34,0.5,-0.43593,0.0002,27.09786]
[1780022848634,29.03,73295.26,0.5,-0.43576,0.0002,27.09626]
[1780022853669,29.03,73296.21,0.5,-0.43557,0.0002,27.0916]
[1780022858703,29.04,73290.67,0.5,-0.43667,0.0002,27.10173]
[1780022863954,29.04,73291.24,0.5,-0.43656,0.0002,27.10075]
[1780022864017,29.04,73297.46,0.5,-0.43534,0.0002,27.08946]
[1780022868068,29.04,73305.38,0.5,-0.43378,0.0002,27.07473]
[1780022873820,29.04,73300.64,0.5,-0.43472,0.0002,27.08364]
[1780022878853,29.04,73305.33,0.5,-0.4338,0.0002,27.07488]
[1780022884027,29.04,73301.92,0.5,-0.43447,0.0002,27.08131]
[1780022889930,29.05,73298.96,0.5,-0.43506,0.0002,27.08684]
[1780022894965,29.05,73297.71,0.5,-0.4353,0.0002,27.08916]
[1780022900001,29.05,73298.26,0.5,-0.4352,0.0002,27.08816]
[1780022905036,29.05,73299.66,0.5,-0.43492,0.0002,27.0856]
[1780022910070,29.05,73298.67,0.5,-0.43512,0.0002,27.08746]
[1780022915132,29.05,73298.61,0.5,-0.43513,0.0002,27.08461]
[1780022920144,29.05,73297.65,0.5,-0.43532,0.0002,27.0864]
[1780022925179,29.05,73294.7,0.5,-0.4359,0.0002,27.09181]
[1780022930215,29.05,73295.25,0.5,-0.43579,0.0002,27.09082]
[1780022935249,29.06,73294.74,0.5,-0.4359,0.0002,27.09176]
[1780022940284,29.06,73296.38,0.5,-0.43558,0.0002,27.08879]
[1780022945323,29.06,73296.93,0.5,-0.43547,0.0002,27.08781]
[1780022951366,29.06,73297.11,0.5,-0.43544,0.0002,27.08751]
[1780022956397,29.06,73299.34,0.5,-0.435,0.0002,27.08343]
[1780022961434,29.06,73301.77,0.5,-0.43452,0.0002,27.07895]
[1780022968775,29.06,73302.96,0.5,-0.43429,0.0002,27.07679]
[1780022974524,29.07,73302.63,0.5,-0.43436,0.0002,27.07446]
[1780022979560,29.07,73301.59,0.5,-0.43457,0.0002,27.07644]
[1780022984594,29.07,73299.87,0.5,-0.43491,0.0002,27.07966]
[1780022989629,29.07,73295.4,0.5,-0.43579,0.0002,27.08788]
[1780022993257,29.07,73291.5,0.5,-0.43656,0.0002,27.09494]
[1780022993336,29.07,73291.01,0.5,-0.43665,0.0002,27.09582]
[1780022994193,29.07,73288.42,0.5,-0.43716,0.0002,27.10044]
[1780022999196,29.07,73282.35,0.5,-0.43837,0.0002,27.11113]
[1780023004235,29.08,73281.59,0.5,-0.43852,0.0002,27.11249]
[1780023008318,29.08,73274.35,0.5,-0.43995,0.0002,27.12488]
[1780023011305,29.08,73272.46,0.5,-0.44033,0.0002,27.12806]
[1780023011321,29.08,73272.46,0.5,-0.44033,0.0002,27.12806]
[1780023013361,29.08,73270.27,0.5,-0.44076,0.0002,27.13171]
[1780023013369,29.08,73270.27,0.5,-0.44076,0.0002,27.13171]
[1780023015434,29.08,73274.09,0.5,-0.44001,0.0002,27.12537]
[1780023015443,29.08,73274.09,0.5,-0.44001,0.0002,27.12537]
[1780023016144,29.08,73274.09,0.5,-0.44001,0.0002,27.12537]
[1780023016227,29.08,73275.01,0.5,-0.43983,0.0002,27.12385]
[1780023017486,29.08,73275.67,0.5,-0.4397,0.0002,27.12275]
[1780023017491,29.08,73275.67,0.5,-0.4397,0.0002,27.12275]
[1780023017824,29.08,73275.67,0.5,-0.4397,0.0002,27.12275]
[1780023022860,29.09,73279.03,0.5,-0.43904,0.0002,27.11711]
[1780023027895,29.09,73274.37,0.5,-0.43997,0.0002,27.12506]
[1780023032930,29.1,73270.39,0.5,-0.44076,0.0002,27.12877]
[1780023037965,29.09,73270.17,0.5,-0.4408,0.0002,27.12913]
[1780023042999,29.1,73270.07,0.5,-0.44082,0.0002,27.12929]
[1780023048042,29.1,73271.4,0.5,-0.44056,0.0002,27.12709]
[1780023053073,29.1,73274.32,0.5,-0.43998,0.0002,27.12223]
[1780023058107,29.1,73274.98,0.5,-0.43985,0.0002,27.12113]
[1780023061129,29.1,73268.0,0.5,-0.44123,0.0002,27.13271]
[1780023061705,29.1,73268.0,0.5,-0.44123,0.0002,27.13271]
[1780023061771,29.1,73268.0,0.5,-0.44123,0.0002,27.13271]
[1780023062867,29.1,73268.32,0.5,-0.44116,0.0002,27.13219]
[1780023063247,29.1,73269.07,0.5,-0.44102,0.0002,27.13095]
[1780023066292,29.1,73276.82,0.5,-0.43949,0.0002,27.11804]
[1780023066988,29.1,73276.82,0.5,-0.43949,0.0002,27.11804]
[1780023067248,29.1,73276.74,0.5,-0.43951,0.0002,27.11818]
[1780023069397,29.1,73276.6,0.5,-0.43954,0.0002,27.11843]
[1780023070337,29.1,73276.36,0.5,-0.43958,0.0002,27.11883]
[1780023075350,29.1,73277.82,0.5,-0.43929,0.0002,27.11631]
[1780023080369,29.09,73279.79,0.5,-0.4389,0.0002,27.11292]
[1780023085405,29.09,73280.02,0.5,-0.43885,0.0002,27.1125]
[1780023090420,29.09,73280.09,0.5,-0.43883,0.0002,27.11235]
[1780023095430,29.09,73280.87,0.5,-0.43867,0.0002,27.10799]
[1780023100464,29.08,73280.85,0.5,-0.43867,0.0002,27.10796]
[1780023105492,29.08,73280.85,0.5,-0.43866,0.0002,27.10787]
[1780023110496,29.08,73279.7,0.5,-0.43888,0.0002,27.10977]
[1780023115544,29.07,73280.12,0.5,-0.43879,0.0002,27.10898]
[1780023118536,29.07,73280.16,0.5,-0.43878,0.0002,27.10886]
[1780023119328,29.07,73280.52,0.5,-0.43871,0.0002,27.10822]
[1780023124359,29.06,73276.23,0.5,-0.43955,0.0002,27.11549]
[1780023129403,29.06,73273.82,0.5,-0.44001,0.0002,27.11947]
[1780023134417,29.06,73269.24,0.5,-0.44091,0.0002,27.12701]
[1780023139454,29.05,73267.19,0.5,-0.44131,0.0002,27.13029]
[1780023144460,29.05,73262.42,0.5,-0.44224,0.0002,27.13794]
[1780023146343,29.05,73256.04,0.5,-0.4435,0.0002,27.14803]
[1780023149310,29.04,73248.69,0.5,-0.44495,0.0002,27.15928]
[1780023154322,29.04,73247.54,0.5,-0.44518,0.0002,27.15804]
[1780023155952,29.04,73248.12,0.5,-0.44506,0.0002,27.15717]
[1780023155962,29.04,73248.12,0.5,-0.44506,0.0002,27.15717]
[1780023156332,29.04,73248.43,0.5,-0.445,0.0002,27.1567]
[1780023157964,29.04,73247.8,0.5,-0.44513,0.0002,27.15765]
[1780023157970,29.04,73247.8,0.5,-0.44513,0.0002,27.15765]
[1780023158065,29.04,73248.29,0.5,-0.44503,0.0002,27.15691]
[1780023163703,29.04,73247.31,0.5,-0.44522,0.0002,27.15839]
[1780023164949,29.04,73247.86,0.5,-0.44511,0.0002,27.15757]
[1780023164959,29.04,73247.86,0.5,-0.44511,0.0002,27.15757]
[1780023165026,29.04,73247.86,0.5,-0.44511,0.0002,27.15757]
[1780023165371,29.04,73247.86,0.5,-0.44511,0.0002,27.15757]
[1780023165378,29.04,73236.07,0.5,-0.44745,0.0002,27.17487]
[1780023165483,29.04,73236.07,0.5,-0.44745,0.0002,27.17487]
[1780023165542,29.04,73236.07,0.5,-0.44745,0.0002,27.17487]
[1780023165579,29.04,73236.07,0.5,-0.44745,0.0002,27.17487]
[1780023165941,29.04,73230.22,0.5,-0.44861,0.0002,27.18312]
[1780023167388,29.04,73230.22,0.5,-0.44861,0.0002,27.18312]
[1780023167398,29.04,73230.22,0.5,-0.44861,0.0002,27.18312]
[1780023167879,29.05,73228.44,0.5,-0.44897,0.0002,27.1856]
[1780023170318,29.05,73228.86,0.5,-0.44888,0.0002,27.18503]
[1780023170324,29.05,73228.86,0.5,-0.44888,0.0002,27.18503]
[1780023170401,29.05,73228.86,0.5,-0.44888,0.0002,27.18503]
[1780023170378,29.05,73236.35,0.5,-0.4474,0.0002,27.17452]
[1780023172208,29.05,73236.35,0.5,-0.4474,0.0002,27.17453]
[1780023172351,29.05,73236.4,0.5,-0.44739,0.0002,27.17446]
[1780023177351,29.05,73237.58,0.5,-0.44716,0.0002,27.17281]
[1780023182365,29.05,73236.85,0.5,-0.44731,0.0002,27.17388]
[1780023187388,29.05,73236.53,0.5,-0.44738,0.0002,27.17436]
[1780023187451,29.06,73227.74,0.5,-0.44912,0.0002,27.18668]
[1780023189403,29.06,73224.25,0.5,-0.44981,0.0002,27.19142]
[1780023194415,29.06,73225.52,0.5,-0.44956,0.0002,27.18971]
[1780023199442,29.06,73225.5,0.5,-0.44956,0.0002,27.18973]
[1780023202749,29.06,73223.94,0.5,-0.44987,0.0002,27.19186]
[1780023202797,29.06,73223.94,0.5,-0.44987,0.0002,27.19186]
[1780023202908,29.06,73223.94,0.5,-0.44987,0.0002,27.19186]
[1780023202970,29.06,73223.94,0.5,-0.44987,0.0002,27.19186]
[1780023203330,29.06,73223.94,0.5,-0.44987,0.0002,27.19186]
[1780023203389,29.06,73223.94,0.5,-0.44987,0.0002,27.19186]
[1780023203401,29.06,73223.48,0.5,-0.44996,0.0002,27.19247]
[1780023207351,29.06,73223.99,0.5,-0.44986,0.0002,27.1918]
[1780023207777,29.06,73222.39,0.5,-0.45018,0.0002,27.19395]
[1780023208180,29.06,73222.39,0.5,-0.45018,0.0002,27.19395]
[1780023208265,29.06,73222.39,0.5,-0.45018,0.0002,27.19395]
[1780023208355,29.06,73208.92,0.5,-0.45286,0.0002,27.21131]
[1780023208961,29.06,73208.92,0.5,-0.45286,0.0002,27.21131]
[1780023209038,29.06,73208.92,0.5,-0.45286,0.0002,27.21131]
[1780023209067,29.06,73208.92,0.5,-0.45286,0.0002,27.21131]
[1780023209491,29.06,73208.46,0.5,-0.45295,0.0002,27.21189]
[1780023209541,29.06,73208.46,0.5,-0.45295,0.0002,27.21189]
[1780023210214,29.06,73208.46,0.5,-0.45295,0.0002,27.21189]
[1780023211296,29.06,73208.46,0.5,-0.45295,0.0002,27.21189]
[1780023211308,29.06,73208.46,0.5,-0.45295,0.0002,27.21189]
[1780023211432,29.06,73210.99,0.5,-0.45244,0.0002,27.20576]
[1780023214905,29.06,73210.39,0.5,-0.45256,0.0002,27.20654]
[1780023214922,29.06,73210.39,0.5,-0.45256,0.0002,27.20654]
[1780023215461,29.06,73213.29,0.5,-0.45199,0.0002,27.20288]
[1780023216392,29.06,73219.45,0.5,-0.45077,0.0002,27.19492]
[1780023221446,29.06,73225.25,0.5,-0.44962,0.0002,27.1872]
[1780023221554,29.07,73224.66,0.5,-0.44974,0.0002,27.18801]
[1780023221562,29.07,73224.66,0.5,-0.44974,0.0002,27.18801]
[1780023221933,29.07,73224.66,0.5,-0.44974,0.0002,27.18801]
[1780023222297,29.07,73224.66,0.5,-0.44974,0.0002,27.18801]
[1780023227398,29.07,73226.72,0.5,-0.44933,0.0002,27.18525]
[1780023228127,29.07,73226.02,0.5,-0.44947,0.0002,27.18621]
[1780023228440,29.07,73226.18,0.5,-0.44944,0.0002,27.186]
[1780023230215,29.07,73225.49,0.5,-0.44958,0.0002,27.18694]
[1780023230485,29.07,73226.0,0.5,-0.44948,0.0002,27.18626]
[1780023235528,29.07,73227.87,0.5,-0.44911,0.0002,27.18374]
[1780023240529,29.07,73226.64,0.5,-0.44935,0.0002,27.18536]
[1780023243363,29.07,73227.12,0.5,-0.44925,0.0002,27.1847]
[1780023243445,29.07,73227.15,0.5,-0.44925,0.0002,27.18465]
[1780023244506,29.06,73207.5,0.5,-0.45314,0.0002,27.21014]
[1780023245593,29.06,73207.5,0.5,-0.45314,0.0002,27.21014]
[1780023246509,29.06,73206.29,0.5,-0.45338,0.0002,27.21163]
[1780023247358,29.06,73206.29,0.5,-0.45338,0.0002,27.21163]
[1780023247499,29.06,73206.01,0.5,-0.45343,0.0002,27.21194]
[1780023248326,29.06,73206.01,0.5,-0.45343,0.0002,27.21194]
[1780023248503,29.06,73191.17,0.5,-0.45638,0.0002,27.22934]
[1780023248836,29.06,73191.17,0.5,-0.45638,0.0002,27.22934]
[1780023248892,29.06,73191.17,0.5,-0.45638,0.0002,27.22934]
[1780023249131,29.06,73191.17,0.5,-0.45638,0.0002,27.22934]
[1780023249516,29.06,73188.51,0.5,-0.4569,0.0002,27.23229]
[1780023252051,29.05,73190.35,0.5,-0.45653,0.0002,27.23022]
[1780023252089,29.05,73190.35,0.5,-0.45653,0.0002,27.23022]
[1780023252531,29.05,73190.56,0.5,-0.45649,0.0002,27.22995]
[1780023254155,29.05,73192.17,0.5,-0.45617,0.0002,27.22812]
[1780023254548,29.05,73196.65,0.5,-0.45527,0.0002,27.22297]
[1780023259161,29.04,73199.63,0.5,-0.45467,0.0002,27.21941]
[1780023259171,29.04,73199.63,0.5,-0.45467,0.0002,27.21941]
[1780023259503,29.04,73199.55,0.5,-0.45469,0.0002,27.21949]
[1780023264551,29.03,73198.16,0.5,-0.45496,0.0002,27.22108]
[1780023269646,29.02,73195.16,0.5,-0.45554,0.0002,27.2245]
[1780023274719,29.02,73200.9,0.5,-0.45439,0.0002,27.21472]
[1780023279773,29.01,73200.06,0.5,-0.45455,0.0002,27.21568]
[1780023284831,29.01,73200.27,0.5,-0.4545,0.0002,27.21538]
[1780023288229,29.0,73199.01,0.5,-0.45475,0.0002,27.21685]
[1780023288530,29.0,73189.64,0.5,-0.45661,0.0002,27.22761]
[1780023289263,29.0,73189.64,0.5,-0.45661,0.0002,27.22761]
[1780023289591,29.0,73185.92,0.5,-0.45735,0.0002,27.23171]
[1780023291574,29.0,73179.95,0.5,-0.45854,0.0002,27.2381]
[1780023293023,29.0,73177.93,0.5,-0.45894,0.0002,27.24021]
[1780023293242,29.0,73177.93,0.5,-0.45894,0.0002,27.24021]
[1780023293306,29.0,73177.93,0.5,-0.45894,0.0002,27.24021]
[1780023293475,29.0,73177.93,0.5,-0.45894,0.0002,27.24021]
[1780023293493,29.0,73177.93,0.5,-0.45894,0.0002,27.24021]
[1780023293500,29.0,73177.54,0.5,-0.45902,0.0002,27.24061]
[1780023294192,29.0,73177.54,0.5,-0.45902,0.0002,27.24061]
[1780023294335,29.0,73172.79,0.5,-0.45997,0.0002,27.24545]
[1780023299567,29.0,73168.58,0.5,-0.46081,0.0002,27.2496]
[1780023299579,29.0,73168.58,0.5,-0.46081,0.0002,27.2496]
[1780023299862,29.0,73168.04,0.5,-0.46091,0.0002,27.25012]
[1780023303152,29.0,73166.37,0.5,-0.46125,0.0002,27.25175]
[1780023303311,29.0,73166.37,0.5,-0.46125,0.0002,27.25175]
[1780023303425,29.0,73166.37,0.5,-0.46125,0.0002,27.25175]
[1780023303499,29.0,73162.61,0.5,-0.462,0.0002,27.25531]
[1780023303713,29.0,73162.61,0.5,-0.462,0.0002,27.25531]
[1780023304518,29.0,73151.74,0.5,-0.46417,0.0002,27.26507]
[1780023304952,29.0,73151.74,0.5,-0.46417,0.0002,27.26507]
[1780023305338,29.0,73151.74,0.5,-0.46417,0.0002,27.26507]
[1780023305421,29.0,73151.74,0.5,-0.46417,0.0002,27.26507]
[1780023305590,29.0,73151.74,0.5,-0.46417,0.0002,27.26507]
[1780023305523,29.0,73160.29,0.5,-0.46246,0.0002,27.25747]
[1780023305791,29.0,73160.29,0.5,-0.46246,0.0002,27.25747]
[1780023305906,29.0,73160.29,0.5,-0.46246,0.0002,27.25747]
[1780023306331,29.0,73160.29,0.5,-0.46246,0.0002,27.25747]
[1780023306434,29.0,73160.24,0.5,-0.46247,0.0002,27.25753]
[1780023306807,29.0,73160.24,0.5,-0.46247,0.0002,27.25753]
[1780023307241,29.0,73160.24,0.5,-0.46247,0.0002,27.25753]
[1780023307294,29.0,73152.39,0.5,-0.46404,0.0002,27.26452]
[1780023308936,29.0,73148.06,0.5,-0.46491,0.0002,27.2682]
[1780023310257,29.0,73148.06,0.5,-0.46491,0.0002,27.2682]
[1780023310607,29.0,73148.06,0.5,-0.46491,0.0002,27.2682]
[1780023310640,29.0,73147.79,0.5,-0.46496,0.0002,27.26843]
[1780023310948,29.0,73147.54,0.5,-0.46501,0.0002,27.26864]
[1780023313421,29.0,73144.63,0.5,-0.46559,0.0002,27.27103]
[1780023313433,29.0,73153.43,0.5,-0.46384,0.0002,27.26363]
[1780023314977,29.01,73163.39,0.5,-0.46185,0.0002,27.25463]
[1780023317553,29.01,73172.19,0.5,-0.4601,0.0002,27.24612]
[1780023321051,29.01,73177.22,0.5,-0.4591,0.0002,27.24102]
[1780023321620,29.01,73178.28,0.5,-0.45888,0.0002,27.23991]
[1780023324249,29.01,73175.81,0.5,-0.45937,0.0002,27.24245]
[1780023324287,29.01,73175.81,0.5,-0.45937,0.0002,27.24245]
[1780023324347,29.01,73173.93,0.5,-0.45975,0.0002,27.24436]
[1780023325207,29.01,73173.93,0.5,-0.45975,0.0002,27.24436]
[1780023325626,29.01,73172.48,0.5,-0.46004,0.0002,27.24582]
[1780023331106,29.01,73171.59,0.5,-0.46021,0.0002,27.24375]
[1780023334455,29.01,73162.63,0.5,-0.462,0.0002,27.2524]
[1780023337665,29.01,73157.66,0.5,-0.46299,0.0002,27.25695]
[1780023341245,29.01,73154.8,0.5,-0.46357,0.0002,27.25951]
[1780023341256,29.01,73154.8,0.5,-0.46357,0.0002,27.25951]
[1780023341628,29.01,73155.58,0.5,-0.46341,0.0002,27.25883]
[1780023345688,29.02,73157.0,0.5,-0.46313,0.0002,27.25758]
[1780023346645,29.02,73160.21,0.5,-0.46249,0.0002,27.25469]
[1780023350703,29.02,73167.05,0.5,-0.46113,0.0002,27.24829]
[1780023353809,29.03,73169.47,0.5,-0.46065,0.0002,27.24597]
[1780023353817,29.03,73169.47,0.5,-0.46065,0.0002,27.24597]
[1780023354658,29.03,73170.4,0.5,-0.46047,0.0002,27.24506]
[1780023355698,29.03,73170.4,0.5,-0.46047,0.0002,27.24506]
[1780023356651,29.03,73172.67,0.5,-0.46002,0.0002,27.24282]
[1780023361686,29.03,73172.83,0.5,-0.45999,0.0002,27.24267]
[1780023366703,29.03,73172.36,0.5,-0.46009,0.0002,27.24316]
[1780023367443,29.03,73173.62,0.5,-0.45983,0.0002,27.24189]
[1780023367659,29.03,73175.4,0.5,-0.45948,0.0002,27.24008]
[1780023368540,29.03,73175.4,0.5,-0.45948,0.0002,27.24008]
[1780023368638,29.03,73175.6,0.5,-0.45944,0.0002,27.23987]
[1780023370601,29.03,73177.05,0.5,-0.45915,0.0002,27.23838]
[1780023370612,29.03,73177.53,0.5,-0.45905,0.0002,27.23788]
[1780023376420,29.03,73177.48,0.5,-0.45907,0.0002,27.23796]
[1780023381455,29.04,73175.94,0.5,-0.45938,0.0002,27.23956]
[1780023386491,29.04,73176.16,0.5,-0.45933,0.0002,27.23936]
[1780023391525,29.04,73177.11,0.5,-0.45914,0.0002,27.23539]
[1780023396561,29.03,73176.45,0.5,-0.45927,0.0002,27.23605]
[1780023399449,29.03,73175.77,0.5,-0.4594,0.0002,27.23674]
[1780023399582,29.03,73176.66,0.5,-0.45923,0.0002,27.23583]
[1780023402608,29.03,73184.63,0.5,-0.45764,0.0002,27.22741]
[1780023403463,29.03,73184.63,0.5,-0.45764,0.0002,27.22741]
[1780023403511,29.03,73184.63,0.5,-0.45764,0.0002,27.22741]
[1780023403594,29.03,73184.63,0.5,-0.45764,0.0002,27.22741]
[1780023403747,29.03,73185.8,0.5,-0.4574,0.0002,27.22614]
[1780023408764,29.03,73186.52,0.5,-0.45726,0.0002,27.22534]
[1780023412680,29.03,73179.23,0.5,-0.45871,0.0002,27.23312]
[1780023417692,29.02,73174.01,0.5,-0.45974,0.0002,27.23847]
[1780023422706,29.02,73174.5,0.5,-0.45964,0.0002,27.23795]
[1780023426772,29.02,73181.92,0.5,-0.45816,0.0002,27.23021]
[1780023431800,29.01,73185.35,0.5,-0.45748,0.0002,27.2265]
[1780023436817,29.01,73184.19,0.5,-0.4577,0.0002,27.22773]
[1780023441825,29.01,73182.91,0.5,-0.45795,0.0002,27.22909]
[1780023446836,29.01,73182.36,0.5,-0.45806,0.0002,27.22966]
[1780023451888,29.0,73185.15,0.5,-0.4575,0.0002,27.22366]
[1780023456930,29.0,73186.15,0.5,-0.4573,0.0002,27.22255]
[1780023461984,29.0,73187.47,0.5,-0.45703,0.0002,27.22108]
[1780023466986,29.0,73188.86,0.5,-0.45675,0.0002,27.21952]
[1780023472045,28.99,73188.5,0.5,-0.45682,0.0002,27.21991]
[1780023477062,28.99,73185.45,0.5,-0.45743,0.0002,27.22325]
[1780023482070,28.99,73181.4,0.5,-0.45823,0.0002,27.22759]
[1780023483801,28.99,73175.22,0.5,-0.45946,0.0002,27.23402]
[1780023485803,28.99,73168.69,0.5,-0.46077,0.0002,27.24054]
[1780023487253,28.99,73168.49,0.5,-0.46081,0.0002,27.24073]
[1780023487258,28.99,73168.49,0.5,-0.46081,0.0002,27.24073]
[1780023487398,28.99,73168.49,0.5,-0.46081,0.0002,27.24073]
[1780023487478,28.99,73168.57,0.5,-0.46079,0.0002,27.24065]
[1780023488515,28.99,73168.57,0.5,-0.46079,0.0002,27.24065]
[1780023493608,28.99,73165.5,0.5,-0.4614,0.0002,27.24361]
[1780023494613,28.99,73166.18,0.5,-0.46127,0.0002,27.24296]
[1780023494799,28.99,73166.18,0.5,-0.46127,0.0002,27.24296]
[1780023499856,28.98,73167.86,0.5,-0.46093,0.0002,27.24133]
[1780023504887,28.98,73167.89,0.5,-0.46092,0.0002,27.24129]
[1780023506731,28.98,73167.95,0.5,-0.46091,0.0002,27.24123]
[1780023506765,28.98,73167.95,0.5,-0.46091,0.0002,27.24123]
[1780023506857,28.98,73168.0,0.5,-0.4609,0.0002,27.24118]
[1780023506962,28.98,73168.0,0.5,-0.4609,0.0002,27.24118]
[1780023507373,28.98,73168.0,0.5,-0.4609,0.0002,27.24118]
[1780023507513,28.98,73168.0,0.5,-0.4609,0.0002,27.24118]
[1780023507589,28.98,73168.0,0.5,-0.4609,0.0002,27.24118]
[1780023507592,28.98,73168.0,0.5,-0.4609,0.0002,27.24118]
[1780023507849,28.98,73153.71,0.5,-0.46375,0.0002,27.25438]
[1780023509174,28.98,73153.71,0.5,-0.46375,0.0002,27.25438]
[1780023509190,28.98,73153.71,0.5,-0.46375,0.0002,27.25438]
[1780023509214,28.98,73153.71,0.5,-0.46375,0.0002,27.25438]
[1780023509631,28.98,73147.04,0.5,-0.46509,0.0002,27.26006]
[1780023515004,28.99,73146.66,0.5,-0.46516,0.0002,27.25743]
[1780023520400,28.99,73147.01,0.5,-0.46509,0.0002,27.25715]
[1780023520455,28.99,73147.01,0.5,-0.46509,0.0002,27.25715]
[1780023521478,28.99,73138.75,0.5,-0.46675,0.0002,27.26376]
[1780023524621,28.99,73135.8,0.5,-0.46734,0.0002,27.266]
[1780023524745,28.99,73135.8,0.5,-0.46734,0.0002,27.266]
[1780023524812,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525236,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525281,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525419,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525472,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525668,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525717,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525877,28.99,73122.02,0.5,-0.47009,0.0002,27.2757]
[1780023525769,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023525912,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526146,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526189,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526418,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526439,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526657,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526711,28.99,73120.04,0.5,-0.47049,0.0002,27.27699]
[1780023526759,28.99,73120.07,0.5,-0.47048,0.0002,27.27697]
[1780023527032,28.99,73120.07,0.5,-0.47048,0.0002,27.27697]
[1780023527141,28.99,73120.07,0.5,-0.47048,0.0002,27.27697]
[1780023527401,28.99,73120.07,0.5,-0.47048,0.0002,27.27697]
[1780023527892,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528178,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528240,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528461,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528494,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528525,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528557,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528593,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528621,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528652,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528813,28.99,73104.6,0.5,-0.47358,0.0002,27.2861]
[1780023528790,28.99,73099.27,0.5,-0.47465,0.0002,27.28886]
[1780023529780,28.99,73098.59,0.5,-0.47479,0.0002,27.2892]
[1780023531411,28.99,73099.0,0.5,-0.4747,0.0002,27.289]
[1780023531443,28.99,73099.0,0.5,-0.4747,0.0002,27.289]
[1780023531451,28.99,73099.0,0.5,-0.4747,0.0002,27.289]
[1780023531545,28.99,73102.54,0.5,-0.47399,0.0002,27.28719]
[1780023537063,28.99,73102.16,0.5,-0.47407,0.0002,27.28738]
[1780023539729,28.99,73102.74,0.5,-0.47395,0.0002,27.28708]
[1780023540221,28.98,73108.11,0.5,-0.47288,0.0002,27.28416]
[1780023540572,28.98,73108.11,0.5,-0.47288,0.0002,27.28416]
[1780023545606,28.98,73109.6,0.5,-0.47258,0.0002,27.28331]
[1780023550642,28.98,73110.96,0.5,-0.4723,0.0002,27.28252]
[1780023555676,28.98,73111.64,0.5,-0.47217,0.0002,27.28212]
[1780023560710,28.97,73112.49,0.5,-0.47199,0.0002,27.28161]
[1780023565746,28.97,73112.51,0.5,-0.47199,0.0002,27.28159]
[1780023569868,28.97,73124.25,0.5,-0.46964,0.0002,27.27416]
[1780023570875,28.97,73131.47,0.5,-0.46819,0.0002,27.26912]
[1780023571135,28.97,73131.47,0.5,-0.46819,0.0002,27.26912]
[1780023571792,28.97,73131.47,0.5,-0.46819,0.0002,27.26616]
[1780023573232,28.97,73133.88,0.5,-0.4677,0.0002,27.26439]
[1780023573806,28.97,73137.1,0.5,-0.46706,0.0002,27.26197]
[1780023574637,28.97,73137.1,0.5,-0.46706,0.0002,27.26197]
[1780023574655,28.97,73137.1,0.5,-0.46706,0.0002,27.26197]
[1780023574817,28.97,73136.97,0.5,-0.46708,0.0002,27.26206]
[1780023576829,28.97,73129.79,0.5,-0.46852,0.0002,27.26734]
[1780023578842,28.97,73121.87,0.5,-0.47011,0.0002,27.27276]
[1780023583877,28.96,73125.56,0.5,-0.46937,0.0002,27.27029]
[1780023588654,28.96,73129.79,0.5,-0.46852,0.0002,27.26734]
[1780023588915,28.96,73130.54,0.5,-0.46837,0.0002,27.2668]
[1780023589920,28.96,73136.62,0.5,-0.46715,0.0002,27.26231]
[1780023590608,28.96,73136.62,0.5,-0.46715,0.0002,27.26231]
[1780023590619,28.96,73136.62,0.5,-0.46715,0.0002,27.26231]
[1780023590926,28.96,73139.42,0.5,-0.46659,0.0002,27.26016]
[1780023595959,28.96,73139.01,0.5,-0.46667,0.0002,27.26048]
[1780023597959,28.96,73138.72,0.5,-0.46673,0.0002,27.2607]
[1780023598851,28.96,73138.6,0.5,-0.46676,0.0002,27.2608]
[1780023599681,28.96,73138.6,0.5,-0.46676,0.0002,27.2608]
[1780023599691,28.96,73138.6,0.5,-0.46676,0.0002,27.2608]
[1780023599947,28.97,73138.2,0.5,-0.46684,0.0002,27.26111]
[1780023600042,28.97,73138.2,0.5,-0.46684,0.0002,27.26111]
[1780023600940,28.97,73138.09,0.5,-0.46686,0.0002,27.2612]
[1780023601972,28.97,73149.16,0.5,-0.46464,0.0002,27.25227]
[1780023602964,28.97,73153.23,0.5,-0.46383,0.0002,27.24878]
[1780023603197,28.97,73153.23,0.5,-0.46383,0.0002,27.24878]
[1780023603893,28.97,73153.92,0.5,-0.46369,0.0002,27.24818]
[1780023604130,28.97,73153.92,0.5,-0.46369,0.0002,27.24818]
[1780023604154,28.97,73153.92,0.5,-0.46369,0.0002,27.24818]
[1780023604240,28.97,73153.92,0.5,-0.46369,0.0002,27.24818]
[1780023604920,28.97,73153.92,0.5,-0.46369,0.0002,27.24818]
[1780023604447,28.97,73154.21,0.5,-0.46364,0.0002,27.24793]
[1780023605754,28.97,73180.3,0.5,-0.45842,0.0002,27.22266]
[1780023606819,28.97,73180.3,0.5,-0.45842,0.0002,27.22266]
[1780023606916,28.97,73180.3,0.5,-0.45842,0.0002,27.22266]
[1780023606975,28.97,73183.05,0.5,-0.45787,0.0002,27.21972]
[1780023607187,28.97,73183.05,0.5,-0.45787,0.0002,27.21972]
[1780023607754,28.97,73183.05,0.5,-0.45787,0.0002,27.21972]
[1780023607779,28.97,73179.65,0.5,-0.45855,0.0002,27.22334]
[1780023608009,28.97,73179.65,0.5,-0.45855,0.0002,27.22334]
[1780023608975,28.97,73179.65,0.5,-0.45855,0.0002,27.22334]
[1780023609011,28.97,73175.84,0.5,-0.45931,0.0002,27.22731]
[1780023609956,28.97,73175.84,0.5,-0.45931,0.0002,27.22731]
[1780023609292,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610028,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610116,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610174,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610245,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610948,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610997,28.97,73175.02,0.5,-0.45948,0.0002,27.22814]
[1780023610339,28.97,73174.36,0.5,-0.45961,0.0002,27.22882]
[1780023611033,28.97,73174.36,0.5,-0.45961,0.0002,27.22882]
[1780023611066,28.97,73174.36,0.5,-0.45961,0.0002,27.22882]
[1780023611158,28.97,73181.77,0.5,-0.45813,0.0002,27.22109]
[1780023612531,28.97,73181.77,0.5,-0.45813,0.0002,27.22109]
[1780023612574,28.97,73181.77,0.5,-0.45813,0.0002,27.22109]
[1780023613092,28.97,73180.58,0.5,-0.45837,0.0002,27.22235]
[1780023613110,28.97,73180.58,0.5,-0.45837,0.0002,27.22235]
[1780023613332,28.97,73180.85,0.5,-0.45831,0.0002,27.22206]
[1780023614073,28.97,73180.85,0.5,-0.45831,0.0002,27.22206]
[1780023614102,28.97,73180.85,0.5,-0.45831,0.0002,27.22206]
[1780023614110,28.97,73180.85,0.5,-0.45831,0.0002,27.22206]
[1780023614352,28.97,73179.13,0.5,-0.45865,0.0002,27.22387]
[1780023615616,28.97,73179.13,0.5,-0.45865,0.0002,27.22387]
[1780023615920,28.97,73177.87,0.5,-0.45891,0.0002,27.22519]
[1780023620880,28.96,73175.21,0.5,-0.45944,0.0002,27.22792]
[1780023620884,28.96,73175.21,0.5,-0.45944,0.0002,27.22792]
[1780023620942,28.96,73175.43,0.5,-0.45939,0.0002,27.22769]
[1780023625978,28.96,73173.1,0.5,-0.45985,0.0002,27.23005]
[1780023631003,28.96,73174.75,0.5,-0.45952,0.0002,27.22835]
[1780023636076,28.96,73178.46,0.5,-0.45877,0.0002,27.22153]
[1780023641101,28.95,73178.65,0.5,-0.45873,0.0002,27.22132]
[1780023641947,28.95,73178.65,0.5,-0.45873,0.0002,27.22132]
[1780023641968,28.95,73176.68,0.5,-0.45913,0.0002,27.22337]
[1780023643642,28.95,73169.26,0.5,-0.46061,0.0002,27.23085]
[1780023649395,28.95,73169.94,0.5,-0.46047,0.0002,27.23016]
[1780023654430,28.95,73172.97,0.5,-0.45986,0.0002,27.22711]
[1780023659466,28.95,73173.33,0.5,-0.45979,0.0002,27.22674]
[1780023662286,28.95,73173.19,0.5,-0.45982,0.0002,27.22687]
[1780023662933,28.95,73175.23,0.5,-0.45941,0.0002,27.22479]
[1780023667993,28.94,73180.49,0.5,-0.45835,0.0002,27.21929]
[1780023670543,28.94,73180.19,0.5,-0.45841,0.0002,27.2196]
[1780023670576,28.94,73180.02,0.5,-0.45845,0.0002,27.21978]
[1780023674025,28.94,73179.82,0.5,-0.45849,0.0002,27.21998]
[1780023674580,28.94,73181.11,0.5,-0.45823,0.0002,27.2186]
[1780023679614,28.94,73180.42,0.5,-0.45836,0.0002,27.21932]
[1780023684650,28.93,73179.75,0.5,-0.45849,0.0002,27.22001]
[1780023689686,28.93,73179.31,0.5,-0.45858,0.0002,27.22045]
[1780023694725,28.93,73178.18,0.5,-0.4588,0.0002,27.21865]
[1780023699756,28.93,73180.98,0.5,-0.45824,0.0002,27.21567]
[1780023704792,28.92,73183.61,0.5,-0.45771,0.0002,27.21283]
[1780023709828,28.92,73184.2,0.5,-0.45759,0.0002,27.21216]
[1780023714911,28.92,73185.47,0.5,-0.45733,0.0002,27.21076]
[1780023721036,28.92,73189.54,0.5,-0.45651,0.0002,27.20621]
[1780023721923,28.92,73195.99,0.5,-0.45522,0.0002,27.1988]
[1780023722202,28.92,73195.99,0.5,-0.45522,0.0002,27.1988]
[1780023722924,28.92,73195.99,0.5,-0.45522,0.0002,27.19879]
[1780023725639,28.92,73199.3,0.5,-0.45456,0.0002,27.19488]
[1780023725651,28.92,73199.3,0.5,-0.45456,0.0002,27.19488]
[1780023726130,28.92,73202.56,0.5,-0.45391,0.0002,27.19095]
[1780023727644,28.92,73198.53,0.5,-0.45472,0.0002,27.1958]
[1780023728119,28.92,73187.1,0.5,-0.457,0.0002,27.20893]
[1780023729967,28.92,73182.74,0.5,-0.45787,0.0002,27.2137]
[1780023734459,28.91,73182.1,0.5,-0.458,0.0002,27.21437]
[1780023735118,28.91,73174.56,0.5,-0.45951,0.0002,27.22228]
[1780023740137,28.91,73172.41,0.5,-0.45994,0.0002,27.22446]
[1780023741086,28.91,73172.4,0.5,-0.45994,0.0002,27.22447]
[1780023741096,28.91,73172.4,0.5,-0.45994,0.0002,27.22447]
[1780023741123,28.91,73172.4,0.5,-0.45994,0.0002,27.22447]
[1780023746151,28.91,73174.07,0.5,-0.4596,0.0002,27.22277]
[1780023747254,28.91,73182.79,0.5,-0.45786,0.0002,27.21361]
[1780023752262,28.91,73184.61,0.5,-0.45749,0.0002,27.20865]
[1780023757369,28.91,73185.68,0.5,-0.45727,0.0002,27.20745]
[1780023762415,28.9,73180.52,0.5,-0.4583,0.0002,27.21302]
[1780023767484,28.9,73181.17,0.5,-0.45817,0.0002,27.21231]
[1780023772484,28.9,73181.35,0.5,-0.45813,0.0002,27.2121]
[1780023777541,28.9,73180.7,0.5,-0.45826,0.0002,27.21279]
[1780023780147,28.9,73171.6,0.5,-0.46008,0.0002,27.22221]
[1780023782130,28.9,73169.46,0.5,-0.46051,0.0002,27.22434]
[1780023787143,28.9,73170.5,0.5,-0.4603,0.0002,27.22331]
[1780023791690,28.9,73167.98,0.5,-0.4608,0.0002,27.22579]
[1780023792181,28.9,73168.27,0.5,-0.46075,0.0002,27.22551]
[1780023797197,28.9,73167.69,0.5,-0.46086,0.0002,27.22607]
[1780023802223,28.89,73170.13,0.5,-0.46037,0.0002,27.22365]
[1780023807291,28.89,73173.52,0.5,-0.45969,0.0002,27.22023]
[1780023809249,28.89,73179.78,0.5,-0.45844,0.0002,27.21371]
[1780023811102,28.89,73179.86,0.5,-0.45842,0.0002,27.21363]
[1780023811150,28.89,73180.4,0.5,-0.45831,0.0002,27.21008]
[1780023816177,28.89,73185.41,0.5,-0.4573,0.0002,27.20464]
[1780023821226,28.89,73187.27,0.5,-0.45693,0.0002,27.20257]
[1780023826276,28.89,73187.58,0.5,-0.45686,0.0002,27.2022]
[1780023831099,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023831478,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023831606,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023831796,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023832019,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023832024,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023832032,28.88,73205.97,0.5,-0.45318,0.0002,27.1805]
[1780023832194,28.88,73209.79,0.5,-0.45242,0.0002,27.17571]
[1780023833651,28.88,73209.79,0.5,-0.45242,0.0002,27.17572]
[1780023833694,28.88,73209.79,0.5,-0.45242,0.0002,27.17572]
[1780023833702,28.88,73209.79,0.5,-0.45242,0.0002,27.17572]
[1780023833787,28.89,73215.66,0.5,-0.45125,0.0002,27.16817]
[1780023839747,28.89,73215.24,0.5,-0.45134,0.0002,27.16876]
[1780023841901,28.89,73215.72,0.5,-0.45124,0.0002,27.16814]
[1780023841914,28.89,73215.72,0.5,-0.45124,0.0002,27.16814]
[1780023842255,28.89,73215.69,0.5,-0.45125,0.0002,27.16818]
[1780023847281,28.89,73211.7,0.5,-0.45205,0.0002,27.17337]
[1780023852325,28.9,73205.71,0.5,-0.45325,0.0002,27.18095]
[1780023857373,28.9,73203.67,0.5,-0.45366,0.0002,27.18348]
[1780023860024,28.9,73201.76,0.5,-0.45404,0.0002,27.18581]
[1780023860032,28.9,73201.76,0.5,-0.45404,0.0002,27.18581]
[1780023860246,28.9,73200.71,0.5,-0.45425,0.0002,27.18709]
[1780023865256,28.9,73199.75,0.5,-0.45445,0.0002,27.18825]
[1780023868710,28.9,73202.12,0.5,-0.45397,0.0002,27.1854]
[1780023868948,28.9,73202.12,0.5,-0.45397,0.0002,27.18541]
[1780023870152,28.9,73202.12,0.5,-0.45397,0.0002,27.18541]
[1780023870159,28.9,73202.12,0.5,-0.45397,0.0002,27.18541]
[1780023870292,28.9,73202.97,0.5,-0.45381,0.0002,27.18438]
[1780023875308,28.9,73199.21,0.5,-0.45455,0.0002,27.18595]
[1780023880377,28.91,73194.52,0.5,-0.45549,0.0002,27.19149]
[1780023885444,28.91,73194.65,0.5,-0.45547,0.0002,27.19135]
[1780023890456,28.91,73192.95,0.5,-0.45581,0.0002,27.19333]
[1780023895474,28.91,73193.5,0.5,-0.4557,0.0002,27.1927]
[1780023900477,28.91,73193.63,0.5,-0.45568,0.0002,27.19256]
[1780023902266,28.91,73199.78,0.5,-0.45445,0.0002,27.18533]
[1780023907281,28.91,73204.75,0.5,-0.45346,0.0002,27.17931]
[1780023912308,28.91,73210.7,0.5,-0.45227,0.0002,27.17189]
[1780023917322,28.92,73212.59,0.5,-0.4519,0.0002,27.16952]
[1780023918355,28.92,73200.29,0.5,-0.45436,0.0002,27.18481]
[1780023920310,28.92,73201.49,0.5,-0.45412,0.0002,27.18337]
[1780023925322,28.92,73203.79,0.5,-0.45366,0.0002,27.18058]
[1780023929445,28.92,73209.85,0.5,-0.45245,0.0002,27.17306]
[1780023934522,28.93,73209.82,0.5,-0.45246,0.0002,27.17015]
[1780023939610,28.93,73211.85,0.5,-0.45206,0.0002,27.16759]
[1780023944628,28.93,73217.06,0.5,-0.45102,0.0002,27.16087]
[1780023949635,28.93,73219.01,0.5,-0.45063,0.0002,27.15833]
[1780023954638,28.94,73219.1,0.5,-0.45062,0.0002,27.15824]
[1780023959444,28.94,73225.26,0.5,-0.4494,0.0002,27.14997]
[1780023960245,28.94,73225.26,0.5,-0.4494,0.0002,27.14997]
[1780023960335,28.94,73225.26,0.5,-0.4494,0.0002,27.14997]
[1780023960415,28.94,73225.59,0.5,-0.44933,0.0002,27.14953]
[1780023960529,28.94,73225.59,0.5,-0.44933,0.0002,27.14953]
[1780023960579,28.94,73225.59,0.5,-0.44933,0.0002,27.14953]
[1780023961247,28.94,73231.89,0.5,-0.44808,0.0002,27.14076]
[1780023966633,28.94,73237.92,0.5,-0.44688,0.0002,27.13215]
[1780023971984,28.95,73237.41,0.5,-0.44698,0.0002,27.13292]
[1780023974985,28.95,73237.66,0.5,-0.44694,0.0002,27.13259]
[1780023974996,28.95,73237.66,0.5,-0.44694,0.0002,27.13259]
[1780023975122,28.95,73238.8,0.5,-0.44671,0.0002,27.13093]
[1780023980732,28.95,73234.59,0.5,-0.44755,0.0002,27.13706]
[1780023985768,28.95,73233.81,0.5,-0.44771,0.0002,27.13821]
[1780023990803,28.96,73235.17,0.5,-0.44745,0.0002,27.13631]
[1780023995839,28.96,73233.48,0.5,-0.44778,0.0002,27.13578]
[1780024000873,28.96,73232.31,0.5,-0.44802,0.0002,27.13747]
[1780024005908,28.97,73231.83,0.5,-0.44812,0.0002,27.13819]
[1780024010942,28.97,73231.4,0.5,-0.44821,0.0002,27.13883]
[1780024015978,28.97,73230.31,0.5,-0.44843,0.0002,27.14039]
[1780024021346,28.97,73230.82,0.5,-0.44833,0.0002,27.1397]
[1780024026306,28.98,73234.1,0.5,-0.44768,0.0002,27.13509]
[1780024026320,28.98,73234.1,0.5,-0.44768,0.0002,27.13509]
[1780024026370,28.98,73235.77,0.5,-0.44735,0.0002,27.13271]
[1780024030400,28.98,73240.2,0.5,-0.44647,0.0002,27.12629]
[1780024030414,28.98,73240.2,0.5,-0.44647,0.0002,27.12629]
[1780024030433,28.98,73240.2,0.5,-0.44647,0.0002,27.12629]
[1780024035586,28.98,73239.55,0.5,-0.4466,0.0002,27.12725]
[1780024041158,28.98,73243.17,0.5,-0.44588,0.0002,27.12193]
[1780024046193,28.98,73245.29,0.5,-0.44546,0.0002,27.11879]
[1780024048433,28.98,73245.34,0.5,-0.44545,0.0002,27.11872]
[1780024048439,28.98,73245.34,0.5,-0.44545,0.0002,27.11872]
[1780024048508,28.98,73245.39,0.5,-0.44544,0.0002,27.11865]
[1780024053933,28.98,73246.52,0.5,-0.44521,0.0002,27.11393]
[1780024056413,28.98,73262.8,0.5,-0.44198,0.0002,27.08845]
[1780024057812,28.98,73262.8,0.5,-0.44197,0.0002,27.08844]
[1780024057895,28.98,73262.8,0.5,-0.44197,0.0002,27.08844]
[1780024058277,28.98,73266.37,0.5,-0.44127,0.0002,27.08262]
[1780024059079,28.98,73266.37,0.5,-0.44127,0.0002,27.08262]
[1780024059095,28.98,73266.37,0.5,-0.44127,0.0002,27.08262]
[1780024059117,28.98,73266.37,0.5,-0.44127,0.0002,27.08262]
[1780024059310,28.98,73266.37,0.5,-0.44127,0.0002,27.08262]
[1780024059497,28.98,73278.67,0.5,-0.43883,0.0002,27.0619]
[1780024061298,28.97,73278.8,0.5,-0.4388,0.0002,27.06167]
[1780024061698,28.97,73278.8,0.5,-0.4388,0.0002,27.06167]
[1780024061744,28.97,73278.8,0.5,-0.4388,0.0002,27.06167]
[1780024061836,28.97,73279.33,0.5,-0.43869,0.0002,27.06074]
[1780024065006,28.97,73279.76,0.5,-0.43861,0.0002,27.05998]
[1780024065431,28.97,73280.24,0.5,-0.43851,0.0002,27.05914]
[1780024070433,28.97,73277.76,0.5,-0.439,0.0002,27.06339]
[1780024071314,28.97,73274.92,0.5,-0.43956,0.0002,27.06823]
[1780024071473,28.97,73273.34,0.5,-0.43987,0.0002,27.07091]
[1780024076480,28.97,73277.66,0.5,-0.43902,0.0002,27.06353]
[1780024081237,28.97,73280.24,0.5,-0.4385,0.0002,27.05908]
[1780024081536,28.97,73277.47,0.5,-0.43905,0.0002,27.06386]
[1780024086604,28.97,73277.78,0.5,-0.43899,0.0002,27.06332]
[1780024091707,28.97,73279.56,0.5,-0.43864,0.0002,27.06024]
[1780024091777,28.97,73279.56,0.5,-0.43864,0.0002,27.06024]
[1780024094571,28.97,73287.57,0.5,-0.43705,0.0002,27.04617]
[1780024094631,28.97,73287.57,0.5,-0.43705,0.0002,27.04617]
[1780024094647,28.97,73287.57,0.5,-0.43705,0.0002,27.04617]
[1780024095543,28.97,73291.43,0.5,-0.43629,0.0002,27.03923]
[1780024100552,28.97,73297.87,0.5,-0.43502,0.0002,27.02745]
[1780024105598,28.97,73298.43,0.5,-0.43491,0.0002,27.02642]
[1780024106498,28.97,73300.06,0.5,-0.43458,0.0002,27.02339]
[1780024106640,28.97,73300.06,0.5,-0.43458,0.0002,27.02339]
[1780024107503,28.97,73312.87,0.5,-0.43205,0.0002,26.99892]
[1780024108525,28.97,73318.83,0.5,-0.43088,0.0002,26.98718]
[1780024108972,28.97,73318.83,0.5,-0.43088,0.0002,26.98718]
[1780024110332,28.98,73318.24,0.5,-0.431,0.0002,26.98839]
[1780024112904,28.98,73315.71,0.5,-0.4315,0.0002,26.99049]
[1780024113570,28.98,73313.38,0.5,-0.43196,0.0002,26.9951]
[1780024116541,28.98,73306.9,0.5,-0.43325,0.0002,27.00771]
[1780024121545,28.99,73305.33,0.5,-0.43356,0.0002,27.01078]
[1780024126545,28.99,73310.02,0.5,-0.43264,0.0002,27.00186]
[1780024131582,28.99,73309.14,0.5,-0.43282,0.0002,27.0036]
[1780024136644,28.99,73309.82,0.5,-0.43269,0.0002,27.00234]
[1780024137052,28.99,73309.82,0.5,-0.43269,0.0002,27.00234]
[1780024137100,28.99,73309.82,0.5,-0.43269,0.0002,27.00234]
[1780024137153,29.0,73309.92,0.5,-0.43267,0.0002,27.00216]
[1780024139164,29.0,73310.77,0.5,-0.43251,0.0002,27.00053]
[1780024142927,29.0,73318.6,0.5,-0.43096,0.0002,26.98521]
[1780024146249,29.0,73321.17,0.5,-0.43046,0.0002,26.98011]
[1780024147425,29.0,73320.84,0.5,-0.43053,0.0002,26.98077]
[1780024147735,29.0,73322.88,0.5,-0.43012,0.0002,26.97668]
[1780024147738,29.0,73322.88,0.5,-0.43012,0.0002,26.97668]
[1780024150937,29.0,73323.05,0.5,-0.43009,0.0002,26.97629]
[1780024150952,29.0,73323.05,0.5,-0.43009,0.0002,26.97629]
[1780024151005,29.0,73322.36,0.5,-0.43022,0.0002,26.97765]
[1780024151738,29.0,73322.36,0.5,-0.43022,0.0002,26.97765]
[1780024153603,29.0,73323.46,0.5,-0.43,0.0002,26.97541]
[1780024153614,29.0,73323.46,0.5,-0.43,0.0002,26.97541]
[1780024154065,28.99,73323.72,0.5,-0.42995,0.0002,26.97485]
[1780024154155,28.99,73323.72,0.5,-0.42995,0.0002,26.97485]
[1780024154161,28.99,73323.69,0.5,-0.42995,0.0002,26.97489]
[1780024157275,28.99,73337.26,0.5,-0.42727,0.0002,26.94675]
[1780024163013,28.99,73341.71,0.5,-0.4264,0.0002,26.93731]
[1780024167354,28.99,73341.88,0.5,-0.42636,0.0002,26.93697]
[1780024167365,28.99,73341.88,0.5,-0.42636,0.0002,26.93697]
[1780024167455,28.99,73349.96,0.5,-0.42477,0.0002,26.91944]
[1780024173115,28.99,73351.9,0.5,-0.42439,0.0002,26.91215]
[1780024178173,28.99,73360.84,0.5,-0.42263,0.0002,26.89213]
[1780024180328,28.99,73361.52,0.5,-0.42249,0.0002,26.89058]
[1780024180366,28.99,73361.52,0.5,-0.42249,0.0002,26.89058]
[1780024180402,28.99,73357.4,0.5,-0.4233,0.0002,26.89989]
[1780024182232,28.99,73357.4,0.5,-0.4233,0.0002,26.89988]
[1780024182241,28.99,73357.4,0.5,-0.4233,0.0002,26.89988]
[1780024182410,28.99,73353.57,0.5,-0.42406,0.0002,26.90843]
[1780024188007,28.99,73349.54,0.5,-0.42485,0.0002,26.91739]
[1780024193225,28.99,73346.35,0.5,-0.42548,0.0002,26.92433]
[1780024194500,28.99,73360.93,0.5,-0.42261,0.0002,26.89195]
[1780024200290,28.99,73359.87,0.5,-0.42282,0.0002,26.89436]
[1780024203230,28.99,73358.95,0.5,-0.423,0.0002,26.89641]
[1780024203263,28.99,73358.95,0.5,-0.423,0.0002,26.89641]
[1780024203331,28.99,73350.38,0.5,-0.42468,0.0002,26.9155]
[1780024204570,28.99,73342.95,0.5,-0.42615,0.0002,26.93165]
[1780024205261,28.99,73342.95,0.5,-0.42615,0.0002,26.93165]
[1780024205619,28.99,73344.08,0.5,-0.42592,0.0002,26.92919]
[1780024210638,28.99,73345.51,0.5,-0.42563,0.0002,26.92602]
[1780024215672,28.98,73342.57,0.5,-0.42621,0.0002,26.93227]
[1780024220703,28.98,73346.26,0.5,-0.42547,0.0002,26.92419]
[1780024225774,28.98,73348.4,0.5,-0.42504,0.0002,26.91944]
[1780024230826,28.98,73347.98,0.5,-0.42512,0.0002,26.92028]
[1780024235877,28.97,73342.65,0.5,-0.42616,0.0002,26.92876]
[1780024240936,28.97,73343.45,0.5,-0.42599,0.0002,26.92694]
[1780024245941,28.97,73339.06,0.5,-0.42685,0.0002,26.93626]
[1780024250955,28.96,73341.8,0.5,-0.4263,0.0002,26.93029]
[1780024255957,28.96,73346.1,0.5,-0.42545,0.0002,26.92091]
[1780024260980,28.96,73345.62,0.5,-0.42554,0.0002,26.92188]
[1780024266005,28.95,73348.68,0.5,-0.42493,0.0002,26.91512]
[1780024271011,28.95,73350.81,0.5,-0.4245,0.0002,26.91038]
[1780024276014,28.95,73351.8,0.5,-0.4243,0.0002,26.90813]
[1780024281028,28.95,73350.75,0.5,-0.42451,0.0002,26.9104]
[1780024284722,28.95,73342.94,0.5,-0.42604,0.0002,26.92741]
[1780024289752,28.94,73340.07,0.5,-0.4266,0.0002,26.9335]
[1780024292731,28.94,73349.44,0.5,-0.42474,0.0002,26.91008]
[1780024297749,28.94,73349.93,0.5,-0.42464,0.0002,26.90896]
[1780024302775,28.94,73350.35,0.5,-0.42456,0.0002,26.90799]
[1780024307789,28.94,73343.88,0.5,-0.42583,0.0002,26.92208]
[1780024312793,28.93,73347.35,0.5,-0.42514,0.0002,26.91445]
[1780024317804,28.93,73348.5,0.5,-0.42491,0.0002,26.91189]
[1780024322816,28.93,73345.83,0.5,-0.42543,0.0002,26.91769]
[1780024327822,28.93,73345.08,0.5,-0.42558,0.0002,26.91927]
[1780024332836,28.93,73344.49,0.5,-0.42569,0.0002,26.92049]
[1780024339871,28.92,73340.76,0.5,-0.42642,0.0002,26.92846]
[1780024344887,28.92,73340.65,0.5,-0.42643,0.0002,26.92863]
[1780024349910,28.92,73346.21,0.5,-0.42533,0.0002,26.91653]
[1780024354938,28.92,73347.17,0.5,-0.42513,0.0002,26.91137]
[1780024359960,28.92,73346.81,0.5,-0.4252,0.0002,26.91212]
[1780024364973,28.91,73348.56,0.5,-0.42485,0.0002,26.90824]
[1780024369996,28.91,73347.69,0.5,-0.42502,0.0002,26.9101]
[1780024372606,28.91,73347.9,0.5,-0.42498,0.0002,26.90963]
[1780024372619,28.91,73347.9,0.5,-0.42498,0.0002,26.90963]
[1780024372624,28.91,73347.9,0.5,-0.42498,0.0002,26.90963]
[1780024374653,28.91,73347.87,0.5,-0.42498,0.0002,26.90968]
[1780024374746,28.91,73348.78,0.5,-0.4248,0.0002,26.90767]
[1780024379771,28.91,73349.18,0.5,-0.42472,0.0002,26.90676]
[1780024384790,28.91,73349.9,0.5,-0.42457,0.0002,26.90514]
[1780024389793,28.91,73351.5,0.5,-0.42426,0.0002,26.90156]
[1780024394816,28.91,73357.54,0.5,-0.42307,0.0002,26.88808]
[1780024398387,28.91,73358.85,0.5,-0.42282,0.0002,26.88518]
[1780024398398,28.91,73358.85,0.5,-0.42282,0.0002,26.88518]
[1780024398679,28.91,73359.02,0.5,-0.42278,0.0002,26.88479]
[1780024403714,28.91,73360.4,0.5,-0.42252,0.0002,26.88171]
[1780024408751,28.92,73361.53,0.5,-0.4223,0.0002,26.87919]
[1780024413786,28.92,73359.4,0.5,-0.42271,0.0002,26.88102]
[1780024418821,28.92,73359.39,0.5,-0.42271,0.0002,26.88103]
[1780024424288,28.91,73357.76,0.5,-0.42303,0.0002,26.88471]
[1780024429899,28.91,73357.72,0.5,-0.42304,0.0002,26.88478]
[1780024432922,28.91,73370.26,0.5,-0.42057,0.0002,26.8559]
[1780024433215,28.91,73370.26,0.5,-0.42057,0.0002,26.8559]
[1780024433927,28.91,73370.66,0.5,-0.42049,0.0002,26.85496]
[1780024438936,28.91,73366.79,0.5,-0.42125,0.0002,26.864]
[1780024443936,28.91,73367.03,0.5,-0.4212,0.0002,26.86346]
[1780024447766,28.92,73367.51,0.5,-0.42111,0.0002,26.86236]
[1780024447895,28.92,73368.13,0.5,-0.42099,0.0002,26.86093]
[1780024453060,28.92,73363.09,0.5,-0.42198,0.0002,26.87259]
[1780024459103,28.92,73362.84,0.5,-0.42203,0.0002,26.87317]
[1780024464820,28.92,73362.47,0.5,-0.4221,0.0002,26.87402]
[1780024470184,28.92,73361.48,0.5,-0.4223,0.0002,26.87631]
[1780024475219,28.92,73361.77,0.5,-0.42224,0.0002,26.87262]
[1780024481261,28.92,73361.32,0.5,-0.42232,0.0002,26.87365]
[1780024486561,28.92,73360.99,0.5,-0.42239,0.0002,26.8744]
[1780024488265,28.92,73360.99,0.5,-0.42239,0.0002,26.87439]
[1780024488350,28.92,73360.59,0.5,-0.42247,0.0002,26.87531]
[1780024494352,28.92,73359.82,0.5,-0.42262,0.0002,26.87705]
[1780024499388,28.92,73358.96,0.5,-0.42279,0.0002,26.87899]
[1780024504422,28.91,73359.66,0.5,-0.42265,0.0002,26.87738]
[1780024508996,28.91,73358.45,0.5,-0.42289,0.0002,26.88012]
[1780024509459,28.91,73358.81,0.5,-0.42282,0.0002,26.87932]
[1780024514587,28.92,73358.06,0.5,-0.42296,0.0002,26.88103]
[1780024516518,28.91,73340.84,0.5,-0.42636,0.0002,26.91901]
[1780024521544,28.91,73338.84,0.5,-0.42675,0.0002,26.92321]
[1780024524425,28.91,73336.96,0.5,-0.42712,0.0002,26.92717]
[1780024524504,28.91,73336.96,0.5,-0.42712,0.0002,26.92717]
[1780024524587,28.91,73327.03,0.5,-0.42908,0.0002,26.94794]
[1780024526667,28.91,73312.41,0.5,-0.43197,0.0002,26.97731]
[1780024527942,28.91,73312.41,0.5,-0.43197,0.0002,26.97731]
[1780024528042,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528068,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528135,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528176,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528327,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528378,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528504,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528525,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528537,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528563,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528738,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528769,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528957,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024528981,28.91,73312.41,0.5,-0.43197,0.0002,26.97728]
[1780024529014,28.9,73295.32,0.5,-0.43536,0.0002,27.00982]
[1780024529094,28.9,73295.32,0.5,-0.43536,0.0002,27.00982]
[1780024529116,28.9,73295.32,0.5,-0.43536,0.0002,27.00982]
[1780024529128,28.9,73295.32,0.5,-0.43536,0.0002,27.00982]
[1780024529600,28.9,73295.32,0.5,-0.43536,0.0002,27.00982]
[1780024531392,28.9,73293.01,0.5,-0.43582,0.0002,27.01407]
[1780024533452,28.91,73295.73,0.5,-0.43527,0.0002,27.00607]
[1780024534001,28.91,73295.82,0.5,-0.43525,0.0002,27.0059]
[1780024537512,28.91,73300.1,0.5,-0.4344,0.0002,26.99792]
[1780024537671,28.91,73305.24,0.5,-0.43338,0.0002,26.98817]
[1780024539800,28.91,73311.84,0.5,-0.43207,0.0002,26.97538]
[1780024545711,28.9,73312.52,0.5,-0.43194,0.0002,26.974]
[1780024551991,28.9,73314.26,0.5,-0.43159,0.0002,26.97052]
[1780024556994,28.9,73316.02,0.5,-0.43123,0.0002,26.96699]
[1780024560668,28.9,73323.44,0.5,-0.42976,0.0002,26.95199]
[1780024560756,28.9,73323.44,0.5,-0.42976,0.0002,26.95199]
[1780024560897,28.9,73323.44,0.5,-0.42976,0.0002,26.95199]
[1780024560922,28.9,73326.67,0.5,-0.42912,0.0002,26.94534]
[1780024563024,28.89,73326.67,0.5,-0.42912,0.0002,26.94532]
[1780024564048,28.89,73334.67,0.5,-0.42753,0.0002,26.92859]
[1780024566494,28.89,73337.97,0.5,-0.42687,0.0002,26.92152]
[1780024566507,28.89,73337.97,0.5,-0.42687,0.0002,26.92152]
[1780024566964,28.89,73338.12,0.5,-0.42684,0.0002,26.9212]
[1780024571992,28.89,73339.53,0.5,-0.42656,0.0002,26.91809]
[1780024577018,28.88,73339.08,0.5,-0.42664,0.0002,26.91898]
[1780024582082,28.88,73339.0,0.5,-0.42665,0.0002,26.91907]
[1780024586087,28.88,73330.01,0.5,-0.42842,0.0002,26.93801]
[1780024588057,28.88,73320.42,0.5,-0.43032,0.0002,26.95766]
[1780024588668,28.88,73320.42,0.5,-0.43032,0.0002,26.95766]
[1780024588679,28.88,73320.42,0.5,-0.43032,0.0002,26.95766]
[1780024589025,28.88,73320.42,0.5,-0.43032,0.0002,26.95764]
[1780024594063,28.87,73321.2,0.5,-0.43015,0.0002,26.953]
[1780024599075,28.87,73320.71,0.5,-0.43024,0.0002,26.95393]
[1780024604077,28.87,73320.34,0.5,-0.43031,0.0002,26.95461]
[1780024609089,28.87,73319.09,0.5,-0.43056,0.0002,26.9571]
[1780024614133,28.86,73319.24,0.5,-0.43052,0.0002,26.9567]
[1780024619150,28.86,73319.12,0.5,-0.43054,0.0002,26.9569]
[1780024624169,28.86,73318.89,0.5,-0.43058,0.0002,26.9573]
[1780024629187,28.86,73319.15,0.5,-0.43052,0.0002,26.95671]
[1780024634194,28.85,73321.3,0.5,-0.43009,0.0002,26.9523]
[1780024635525,28.85,73323.22,0.5,-0.42971,0.0002,26.94839]
[1780024636110,28.85,73323.28,0.5,-0.4297,0.0002,26.94823]
[1780024641169,28.85,73325.17,0.5,-0.42931,0.0002,26.94429]
[1780024646176,28.85,73325.73,0.5,-0.42919,0.0002,26.94302]
[1780024651176,28.84,73331.63,0.5,-0.42801,0.0002,26.92764]
[1780024656198,28.84,73332.82,0.5,-0.42777,0.0002,26.92507]
[1780024661223,28.84,73331.07,0.5,-0.42811,0.0002,26.92866]
[1780024666228,28.83,73330.6,0.5,-0.4282,0.0002,26.92956]
[1780024671262,28.83,73332.74,0.5,-0.42776,0.0002,26.92496]
[1780024676279,28.83,73333.08,0.5,-0.42769,0.0002,26.92417]
[1780024681298,28.82,73332.32,0.5,-0.42784,0.0002,26.92572]
[1780024686301,28.82,73333.45,0.5,-0.42761,0.0002,26.92326]
[1780024691308,28.82,73333.38,0.5,-0.42761,0.0002,26.92334]
[1780024696326,28.82,73334.94,0.5,-0.4273,0.0002,26.91994]
[1780024699035,28.81,73337.21,0.5,-0.42685,0.0002,26.91506]
[1780024699202,28.81,73337.25,0.5,-0.42684,0.0002,26.91496]
[1780024702815,28.81,73344.36,0.5,-0.42542,0.0002,26.89953]
[1780024704639,28.81,73345.58,0.5,-0.42518,0.0002,26.89685]
[1780024704647,28.81,73345.58,0.5,-0.42518,0.0002,26.89685]
[1780024705099,28.81,73345.88,0.5,-0.42512,0.0002,26.89618]
[1780024705583,28.81,73345.88,0.5,-0.42512,0.0002,26.89618]
[1780024705588,28.81,73345.88,0.5,-0.42512,0.0002,26.89618]
[1780024706160,28.81,73346.05,0.5,-0.42509,0.0002,26.89579]
[1780024711200,28.81,73347.38,0.5,-0.42482,0.0002,26.89284]
[1780024714220,28.81,73335.74,0.5,-0.42712,0.0002,26.9151]
[1780024715897,28.81,73333.65,0.5,-0.42754,0.0002,26.91953]
[1780024715909,28.81,73333.65,0.5,-0.42754,0.0002,26.91953]
[1780024717951,28.81,73327.37,0.5,-0.42878,0.0002,26.93268]
[1780024717963,28.81,73327.37,0.5,-0.42878,0.0002,26.93268]
[1780024718119,28.81,73327.37,0.5,-0.42878,0.0002,26.93268]
[1780024718141,28.81,73327.37,0.5,-0.42878,0.0002,26.93268]
[1780024718172,28.81,73327.37,0.5,-0.42878,0.0002,26.93268]
[1780024718179,28.81,73327.68,0.5,-0.42872,0.0002,26.93203]
[1780024720188,28.81,73327.68,0.5,-0.42872,0.0002,26.93203]
[1780024720196,28.81,73327.68,0.5,-0.42872,0.0002,26.93203]
[1780024720944,28.81,73325.86,0.5,-0.42908,0.0002,26.93577]
[1780024723965,28.81,73333.06,0.5,-0.42764,0.0002,26.92067]
[1780024728019,28.8,73334.64,0.5,-0.42732,0.0002,26.91724]
[1780024730088,28.8,73334.64,0.5,-0.42732,0.0002,26.91723]
[1780024730098,28.8,73334.64,0.5,-0.42732,0.0002,26.91723]
[1780024730188,28.8,73334.24,0.5,-0.4274,0.0002,26.91807]
[1780024735761,28.8,73334.69,0.5,-0.42731,0.0002,26.91707]
[1780024743100,28.8,73333.42,0.5,-0.42755,0.0002,26.91966]
[1780024748118,28.79,73331.76,0.5,-0.42788,0.0002,26.9231]
[1780024754180,28.79,73330.85,0.5,-0.42805,0.0002,26.92492]
[1780024759217,28.79,73327.36,0.5,-0.42874,0.0002,26.93214]
[1780024764251,28.78,73324.53,0.5,-0.42929,0.0002,26.93794]
[1780024765440,28.78,73323.86,0.5,-0.42943,0.0002,26.9393]
[1780024765445,28.78,73323.86,0.5,-0.42943,0.0002,26.9393]
[1780024766265,28.78,73323.88,0.5,-0.42942,0.0002,26.93925]
[1780024769609,28.78,73323.5,0.5,-0.42949,0.0002,26.94001]
[1780024769675,28.78,73322.89,0.5,-0.42962,0.0002,26.94126]
[1780024775641,28.78,73322.44,0.5,-0.42969,0.0002,26.93912]
[1780024780708,28.78,73322.74,0.5,-0.42963,0.0002,26.93846]
[1780024791206,28.77,73329.2,0.5,-0.42833,0.0002,26.92492]
[1780024795116,28.77,73338.17,0.5,-0.42655,0.0002,26.9058]
[1780024803234,28.77,73345.32,0.5,-0.42513,0.0002,26.89017]
[1780024808634,28.77,73346.08,0.5,-0.42497,0.0002,26.88848]
[1780024813738,28.77,73346.64,0.5,-0.42486,0.0002,26.88722]
[1780024818882,28.77,73341.74,0.5,-0.42583,0.0002,26.89798]
[1780024824676,28.77,73344.83,0.5,-0.42522,0.0002,26.89117]
[1780024829710,28.77,73345.01,0.5,-0.42518,0.0002,26.89075]
[1780024834749,28.77,73345.61,0.5,-0.42505,0.0002,26.88639]
[1780024839784,28.76,73345.02,0.5,-0.42517,0.0002,26.88767]
[1780024844816,28.76,73346.55,0.5,-0.42486,0.0002,26.88427]
[1780024848329,28.76,73347.2,0.5,-0.42473,0.0002,26.88282]
[1780024849260,28.76,73347.35,0.5,-0.4247,0.0002,26.88249]
[1780024854266,28.76,73347.9,0.5,-0.42459,0.0002,26.88125]
[1780024859270,28.76,73348.71,0.5,-0.42443,0.0002,26.87945]
[1780024864315,28.76,73343.21,0.5,-0.42552,0.0002,26.89159]
[1780024869323,28.76,73343.99,0.5,-0.42536,0.0002,26.88985]
[1780024873212,28.76,73344.54,0.5,-0.42525,0.0002,26.88862]
[1780024873264,28.76,73344.65,0.5,-0.42523,0.0002,26.88837]
[1780024879310,28.76,73345.48,0.5,-0.42506,0.0002,26.8865]
[1780024885101,28.76,73345.84,0.5,-0.42499,0.0002,26.88568]
[1780024890134,28.76,73345.48,0.5,-0.42506,0.0002,26.88645]
[1780024900118,28.76,73345.42,0.5,-0.42506,0.0002,26.88355]
[1780024905241,28.76,73345.97,0.5,-0.42495,0.0002,26.88228]
[1780024910276,28.75,73345.86,0.5,-0.42497,0.0002,26.8825]
[1780024917316,28.75,73346.43,0.5,-0.42486,0.0002,26.88123]
[1780024922437,28.75,73346.47,0.5,-0.42485,0.0002,26.88111]
[1780024923550,28.75,73339.06,0.5,-0.42632,0.0002,26.89733]
[1780024929412,28.75,73338.79,0.5,-0.42637,0.0002,26.89787]
[1780024933439,28.75,73331.18,0.5,-0.42788,0.0002,26.91411]
[1780024935454,28.75,73324.39,0.5,-0.42923,0.0002,26.92828]
[1780024942015,28.75,73324.45,0.5,-0.42921,0.0002,26.92813]
[1780024948230,28.74,73325.06,0.5,-0.42909,0.0002,26.92682]
[1780024953582,28.74,73321.81,0.5,-0.42973,0.0002,26.9305]
[1780024956623,28.74,73321.98,0.5,-0.42969,0.0002,26.93015]
[1780024956635,28.74,73321.98,0.5,-0.42969,0.0002,26.93015]
[1780024957471,28.74,73320.92,0.5,-0.4299,0.0002,26.93232]
[1780024960111,28.74,73321.28,0.5,-0.42983,0.0002,26.93159]
[1780024960122,28.74,73321.28,0.5,-0.42983,0.0002,26.93159]
[1780024964236,28.74,73322.36,0.5,-0.42961,0.0002,26.92933]
[1780024964245,28.74,73322.36,0.5,-0.42961,0.0002,26.92933]
[1780024968360,28.74,73321.42,0.5,-0.4298,0.0002,26.93126]
[1780024968368,28.74,73321.42,0.5,-0.4298,0.0002,26.93126]
[1780024972483,28.74,73322.05,0.5,-0.42968,0.0002,26.92997]
[1780024972491,28.74,73322.05,0.5,-0.42968,0.0002,26.92997]
[1780024974547,28.74,73322.61,0.5,-0.42956,0.0002,26.92881]
[1780024974559,28.74,73322.61,0.5,-0.42956,0.0002,26.92881]
[1780024979567,28.74,73323.1,0.5,-0.42947,0.0002,26.9278]
[1780024982789,28.74,73323.84,0.5,-0.42932,0.0002,26.92627]
[1780024982804,28.74,73323.84,0.5,-0.42932,0.0002,26.92627]
[1780024982870,28.74,73323.84,0.5,-0.42932,0.0002,26.92627]
[1780024982875,28.74,73324.17,0.5,-0.42925,0.0002,26.92559]
[1780024984854,28.74,73324.17,0.5,-0.42925,0.0002,26.92559]
[1780024985417,28.74,73324.19,0.5,-0.42925,0.0002,26.92555]
[1780024985863,28.74,73324.19,0.5,-0.42925,0.0002,26.92555]
[1780024986436,28.74,73330.67,0.5,-0.42796,0.0002,26.912]
[1780024991452,28.74,73334.43,0.5,-0.42721,0.0002,26.90396]
[1780024996373,28.74,73330.66,0.5,-0.42795,0.0002,26.91191]
[1780024996425,28.74,73330.66,0.5,-0.42795,0.0002,26.9119]
[1780025001915,28.73,73329.65,0.5,-0.42815,0.0002,26.91396]
[1780025006951,28.73,73329.06,0.5,-0.42826,0.0002,26.91515]
[1780025008617,28.73,73327.87,0.5,-0.42849,0.0002,26.91763]
[1780025009468,28.73,73316.84,0.5,-0.43069,0.0002,26.94032]
[1780025014491,28.73,73318.59,0.5,-0.43034,0.0002,26.93377]
[1780025018545,28.73,73325.87,0.5,-0.42889,0.0002,26.91879]
[1780025023557,28.73,73321.59,0.5,-0.42974,0.0002,26.92761]
[1780025028569,28.73,73323.73,0.5,-0.42931,0.0002,26.92318]
[1780025033591,28.73,73323.52,0.5,-0.42935,0.0002,26.92357]
[1780025038609,28.73,73324.09,0.5,-0.42923,0.0002,26.92235]
[1780025043631,28.73,73325.75,0.5,-0.4289,0.0002,26.91887]
[1780025048343,28.72,73326.47,0.5,-0.42875,0.0002,26.91733]
[1780025048568,28.72,73326.48,0.5,-0.42875,0.0002,26.91729]
[1780025054290,28.72,73323.34,0.5,-0.42937,0.0002,26.92377]
[1780025059521,28.72,73323.28,0.5,-0.42938,0.0002,26.92388]
[1780025065366,28.72,73325.43,0.5,-0.42894,0.0002,26.91936]
[1780025070401,28.72,73328.31,0.5,-0.42837,0.0002,26.9133]
[1780025075437,28.72,73328.1,0.5,-0.4284,0.0002,26.91071]
[1780025080471,28.72,73327.19,0.5,-0.42858,0.0002,26.91261]
[1780025085507,28.72,73327.08,0.5,-0.4286,0.0002,26.91284]
[1780025090542,28.72,73326.37,0.5,-0.42875,0.0002,26.91432]
[1780025096585,28.71,73325.68,0.5,-0.42888,0.0002,26.91574]
[1780025101619,28.71,73326.42,0.5,-0.42873,0.0002,26.91418]
[1780025105648,28.71,73332.77,0.5,-0.42747,0.0002,26.90077]
[1780025106836,28.71,73332.77,0.5,-0.42747,0.0002,26.90077]
[1780025107624,28.71,73332.07,0.5,-0.4276,0.0002,26.90224]
[1780025112635,28.71,73333.28,0.5,-0.42736,0.0002,26.89962]
[1780025117677,28.71,73333.0,0.5,-0.42741,0.0002,26.90015]
[1780025122713,28.71,73328.03,0.5,-0.4284,0.0002,26.91063]
[1780025123919,28.71,73326.83,0.5,-0.42864,0.0002,26.91314]
[1780025124553,28.71,73326.42,0.5,-0.42872,0.0002,26.91399]
[1780025129599,28.71,73324.94,0.5,-0.42901,0.0002,26.91706]
[1780025131548,28.71,73316.22,0.5,-0.43075,0.0002,26.93193]
[1780025136567,28.71,73312.23,0.5,-0.43154,0.0002,26.93997]
[1780025141569,28.71,73311.54,0.5,-0.43169,0.0002,26.94139]
[1780025146569,28.71,73316.88,0.5,-0.43062,0.0002,26.93072]
[1780025150046,28.71,73319.91,0.5,-0.43002,0.0002,26.92456]
[1780025150169,28.71,73322.97,0.5,-0.42941,0.0002,26.91827]
[1780025152218,28.71,73324.97,0.5,-0.42901,0.0002,26.91412]
[1780025152294,28.71,73324.39,0.5,-0.42912,0.0002,26.91532]
[1780025157818,28.71,73322.8,0.5,-0.42944,0.0002,26.91858]
[1780025162953,28.71,73316.26,0.5,-0.43074,0.0002,26.93192]
[1780025168088,28.71,73315.44,0.5,-0.43091,0.0002,26.93357]
[1780025173122,28.71,73315.96,0.5,-0.4308,0.0002,26.93252]
[1780025178186,28.71,73315.65,0.5,-0.43086,0.0002,26.93315]
[1780025183291,28.71,73317.7,0.5,-0.43045,0.0002,26.92899]
[1780025189234,28.71,73317.57,0.5,-0.43048,0.0002,26.92923]
[1780025194594,28.71,73319.0,0.5,-0.43019,0.0002,26.9233]
[1780025200311,28.71,73325.67,0.5,-0.42885,0.0002,26.9095]
[1780025205347,28.7,73322.23,0.5,-0.42953,0.0002,26.9166]
[1780025210382,28.7,73322.57,0.5,-0.42946,0.0002,26.91588]
[1780025215418,28.7,73322.76,0.5,-0.42943,0.0002,26.91546]
[1780025220453,28.7,73326.38,0.5,-0.4287,0.0002,26.90792]
[1780025225488,28.7,73326.69,0.5,-0.42864,0.0002,26.90723]
[1780025230522,28.7,73324.69,0.5,-0.42903,0.0002,26.91137]
[1780025235560,28.7,73321.83,0.5,-0.4296,0.0002,26.91726]
[1780025241602,28.7,73322.34,0.5,-0.4295,0.0002,26.9162]
[1780025246637,28.7,73321.55,0.5,-0.42965,0.0002,26.91781]
[1780025251670,28.7,73313.43,0.5,-0.43127,0.0002,26.93129]
[1780025254691,28.7,73309.95,0.5,-0.43197,0.0002,26.93825]
[1780025259727,28.7,73312.7,0.5,-0.43142,0.0002,26.93283]
[1780025264763,28.7,73314.18,0.5,-0.43113,0.0002,26.92992]
[1780025269796,28.7,73315.74,0.5,-0.43082,0.0002,26.92684]
[1780025274832,28.71,73317.37,0.5,-0.4305,0.0002,26.9236]
[1780025279866,28.71,73318.46,0.5,-0.43029,0.0002,26.92143]
[1780025284901,28.71,73319.77,0.5,-0.43003,0.0002,26.91881]
[1780025290943,28.71,73320.52,0.5,-0.42989,0.0002,26.91733]
[1780025295979,28.72,73321.43,0.5,-0.42971,0.0002,26.91552]
[1780025301016,28.72,73321.98,0.5,-0.4296,0.0002,26.91443]
[1780025306711,28.72,73320.78,0.5,-0.42985,0.0002,26.91694]
[1780025312400,28.72,73322.73,0.5,-0.42946,0.0002,26.91001]
[1780025322469,28.73,73323.87,0.5,-0.42924,0.0002,26.90775]
[1780025328204,28.73,73323.87,0.5,-0.42925,0.0002,26.90782]
[1780025333240,28.73,73324.08,0.5,-0.42921,0.0002,26.90744]
[1780025340289,28.73,73324.5,0.5,-0.42913,0.0002,26.90664]
[1780025345323,28.74,73323.98,0.5,-0.42924,0.0002,26.90777]
[1780025350360,28.74,73325.17,0.5,-0.42901,0.0002,26.90536]
[1780025355501,28.74,73324.51,0.5,-0.42914,0.0002,26.90677]
[1780025361435,28.74,73325.29,0.5,-0.42899,0.0002,26.90522]
[1780025366475,28.74,73324.9,0.5,-0.42907,0.0002,26.90608]
[1780025371508,28.75,73325.17,0.5,-0.42902,0.0002,26.90255]
[1780025377959,28.75,73324.95,0.5,-0.42906,0.0002,26.90305]
[1780025383590,28.75,73324.95,0.5,-0.42907,0.0002,26.90313]
[1780025388626,28.75,73325.3,0.5,-0.429,0.0002,26.90244]
[1780025394667,28.75,73325.29,0.5,-0.42901,0.0002,26.90251]
[1780025401716,28.76,73325.31,0.5,-0.42901,0.0002,26.90252]
[1780025406752,28.76,73328.17,0.5,-0.42844,0.0002,26.89659]
[1780025408221,28.76,73332.88,0.5,-0.4275,0.0002,26.88666]
[1780025408227,28.76,73332.88,0.5,-0.4275,0.0002,26.88666]
[1780025408766,28.76,73333.99,0.5,-0.42728,0.0002,26.88429]
[1780025413802,28.76,73334.91,0.5,-0.4271,0.0002,26.8823]
[1780025418837,28.76,73333.52,0.5,-0.42737,0.0002,26.88525]
[1780025424791,28.75,73333.11,0.5,-0.42745,0.0002,26.88609]
[1780025429913,28.75,73331.84,0.5,-0.4277,0.0002,26.88875]
[1780025435955,28.75,73330.39,0.5,-0.42798,0.0002,26.88877]
[1780025440991,28.75,73327.95,0.5,-0.42847,0.0002,26.89387]
[1780025446025,28.75,73324.56,0.5,-0.42914,0.0002,26.90092]
[1780025453801,28.75,73319.57,0.5,-0.43014,0.0002,26.91118]
[1780025459117,28.75,73321.47,0.5,-0.42976,0.0002,26.90733]
[1780025462138,28.75,73313.48,0.5,-0.43135,0.0002,26.92351]
[1780025467421,28.76,73310.9,0.5,-0.43187,0.0002,26.9287]
[1780025467929,28.76,73307.26,0.5,-0.4326,0.0002,26.93587]
[1780025468702,28.76,73307.26,0.5,-0.4326,0.0002,26.93587]
[1780025468998,28.76,73296.64,0.5,-0.43472,0.0002,26.95623]
[1780025469307,28.76,73296.64,0.5,-0.43472,0.0002,26.95623]
[1780025469817,28.76,73289.62,0.5,-0.43613,0.0002,26.96928]
[1780025472012,28.76,73284.07,0.5,-0.43724,0.0002,26.97936]
[1780025474744,28.76,73282.67,0.5,-0.43752,0.0002,26.98186]
[1780025474902,28.76,73294.66,0.5,-0.43512,0.0002,26.95994]
[1780025475230,28.76,73294.66,0.5,-0.43512,0.0002,26.95995]
[1780025476779,28.76,73301.28,0.5,-0.4338,0.0002,26.94744]
[1780025477826,28.76,73308.83,0.5,-0.43229,0.0002,26.93281]
[1780025483121,28.76,73307.47,0.5,-0.43256,0.0002,26.93545]
[1780025483848,28.75,73294.82,0.5,-0.43508,0.0002,26.95962]
[1780025487319,28.76,73290.79,0.5,-0.43589,0.0002,26.96711]
[1780025493034,28.75,73290.2,0.5,-0.436,0.0002,26.96515]
[1780025494098,28.75,73296.69,0.5,-0.4347,0.0002,26.95305]
[1780025500358,28.74,73302.95,0.5,-0.43344,0.0002,26.94098]
[1780025500584,28.74,73302.95,0.5,-0.43344,0.0002,26.94098]
[1780025500997,28.74,73303.15,0.5,-0.43339,0.0002,26.94057]
[1780025501325,28.74,73303.15,0.5,-0.43339,0.0002,26.94057]
[1780025501418,28.74,73303.15,0.5,-0.43339,0.0002,26.94057]
[1780025501429,28.74,73303.15,0.5,-0.43339,0.0002,26.94057]
[1780025501521,28.74,73303.15,0.5,-0.43339,0.0002,26.94057]
[1780025501755,28.74,73303.15,0.5,-0.43339,0.0002,26.94057]
[1780025501834,28.74,73313.28,0.5,-0.43137,0.0002,26.92067]
[1780025502993,28.74,73313.28,0.5,-0.43137,0.0002,26.92067]
[1780025503026,28.74,73316.65,0.5,-0.4307,0.0002,26.91391]
[1780025505002,28.74,73316.81,0.5,-0.43066,0.0002,26.91359]
[1780025505015,28.74,73316.81,0.5,-0.43066,0.0002,26.91359]
[1780025505680,28.74,73316.81,0.5,-0.43066,0.0002,26.91359]
[1780025506034,28.74,73317.03,0.5,-0.43062,0.0002,26.91315]
[1780025511077,28.74,73317.39,0.5,-0.43055,0.0002,26.91243]
[1780025516096,28.74,73318.29,0.5,-0.43037,0.0002,26.91061]
[1780025521151,28.74,73319.61,0.5,-0.43011,0.0002,26.90792]
[1780025526193,28.74,73324.34,0.5,-0.42916,0.0002,26.89818]
[1780025531195,28.74,73326.1,0.5,-0.42881,0.0002,26.89449]
[1780025536277,28.74,73325.95,0.5,-0.42884,0.0002,26.89477]
[1780025541304,28.74,73326.52,0.5,-0.42872,0.0002,26.89354]
[1780025546333,28.74,73325.88,0.5,-0.42884,0.0002,26.89483]
[1780025551333,28.74,73325.3,0.5,-0.42895,0.0002,26.89298]
[1780025556352,28.73,73324.76,0.5,-0.42905,0.0002,26.89406]
[1780025558905,28.73,73324.55,0.5,-0.42909,0.0002,26.89449]
[1780025559036,28.73,73325.63,0.5,-0.42888,0.0002,26.89223]
[1780025560758,28.73,73330.15,0.5,-0.42798,0.0002,26.88275]
[1780025561040,28.73,73330.69,0.5,-0.42787,0.0002,26.88159]
[1780025564879,28.73,73329.93,0.5,-0.42802,0.0002,26.88317]
[1780025565064,28.73,73333.51,0.5,-0.4273,0.0002,26.87555]
[1780025570123,28.73,73335.39,0.5,-0.42692,0.0002,26.87149]
[1780025575153,28.73,73336.78,0.5,-0.42664,0.0002,26.86844]
[1780025580158,28.73,73337.37,0.5,-0.42652,0.0002,26.86713]
[1780025585210,28.72,73336.94,0.5,-0.4266,0.0002,26.86801]
[1780025590216,28.72,73336.3,0.5,-0.42673,0.0002,26.86935]
[1780025595236,28.72,73336.3,0.5,-0.42672,0.0002,26.8693]
[1780025600242,28.72,73335.75,0.5,-0.42683,0.0002,26.87045]
[1780025605254,28.72,73335.37,0.5,-0.4269,0.0002,26.87121]
[1780025610273,28.72,73334.82,0.5,-0.42701,0.0002,26.87236]
[1780025615288,28.71,73335.19,0.5,-0.42693,0.0002,26.86851]
[1780025620350,28.71,73336.93,0.5,-0.42658,0.0002,26.86472]
[1780025625427,28.71,73340.32,0.5,-0.4259,0.0002,26.85733]
[1780025628239,28.71,73347.57,0.5,-0.42445,0.0002,26.8413]
[1780025633245,28.71,73353.36,0.5,-0.4233,0.0002,26.82827]
[1780025635250,28.71,73361.34,0.5,-0.42172,0.0002,26.80995]
[1780025640278,28.72,73361.01,0.5,-0.42179,0.0002,26.81079]
[1780025645331,28.72,73360.3,0.5,-0.42193,0.0002,26.81253]
[1780025650176,28.72,73352.65,0.5,-0.42346,0.0002,26.83014]
[1780025655245,28.72,73352.07,0.5,-0.42358,0.0002,26.83151]
[1780025660280,28.72,73347.06,0.5,-0.42458,0.0002,26.8428]
[1780025665300,28.73,73347.44,0.5,-0.42451,0.0002,26.84199]
[1780025670245,28.73,73340.16,0.5,-0.42596,0.0002,26.85808]
[1780025675287,28.73,73338.27,0.5,-0.42633,0.0002,26.85917]
[1780025680320,28.73,73338.41,0.5,-0.4263,0.0002,26.85885]
[1780025685323,28.73,73340.15,0.5,-0.42595,0.0002,26.85505]
[1780025690324,28.73,73340.61,0.5,-0.42586,0.0002,26.85404]
[1780025692241,28.73,73347.13,0.5,-0.42456,0.0002,26.83965]
[1780025697270,28.73,73349.34,0.5,-0.42412,0.0002,26.83472]
[1780025702316,28.73,73345.7,0.5,-0.42485,0.0002,26.84287]
[1780025707320,28.73,73343.23,0.5,-0.42534,0.0002,26.84833]
[1780025712386,28.73,73346.1,0.5,-0.42477,0.0002,26.84197]
[1780025717437,28.73,73340.81,0.5,-0.42582,0.0002,26.85363]
[1780025722454,28.73,73341.14,0.5,-0.42576,0.0002,26.85287]
[1780025727499,28.72,73335.55,0.5,-0.42687,0.0002,26.86497]
[1780025732502,28.72,73337.58,0.5,-0.42645,0.0002,26.85753]
[1780025737510,28.72,73337.09,0.5,-0.42655,0.0002,26.85853]
[1780025742557,28.72,73338.59,0.5,-0.42624,0.0002,26.85523]
[1780025745346,28.72,73338.94,0.5,-0.42617,0.0002,26.85444]
[1780025745496,28.72,73338.94,0.5,-0.42617,0.0002,26.85444]
[1780025745638,28.72,73338.94,0.5,-0.42617,0.0002,26.85444]
[1780025745903,28.72,73338.94,0.5,-0.42617,0.0002,26.85444]
[1780025746218,28.72,73327.2,0.5,-0.42851,0.0002,26.8795]
[1780025746640,28.72,73327.2,0.5,-0.42851,0.0002,26.8795]
[1780025746659,28.72,73327.2,0.5,-0.42851,0.0002,26.8795]
[1780025747321,28.72,73324.03,0.5,-0.42914,0.0002,26.88611]
[1780025749317,28.72,73317.55,0.5,-0.43044,0.0002,26.89941]
[1780025753333,28.71,73310.58,0.5,-0.43182,0.0002,26.91327]
[1780025755538,28.71,73310.58,0.5,-0.43182,0.0002,26.91324]
[1780025755586,28.71,73310.58,0.5,-0.43182,0.0002,26.91324]
[1780025756319,28.71,73301.96,0.5,-0.43354,0.0002,26.93006]
[1780025758374,28.71,73298.18,0.5,-0.4343,0.0002,26.93735]
[1780025758381,28.71,73298.18,0.5,-0.4343,0.0002,26.93735]
[1780025759295,28.71,73297.79,0.5,-0.43438,0.0002,26.93811]
[1780025764392,28.72,73292.9,0.5,-0.43537,0.0002,26.94742]
[1780025766360,28.72,73286.38,0.5,-0.43668,0.0002,26.95946]
[1780025769309,28.72,73276.28,0.5,-0.43871,0.0002,26.97752]
[1780025771430,28.72,73273.2,0.5,-0.43933,0.0002,26.98289]
[1780025771440,28.72,73273.2,0.5,-0.43933,0.0002,26.98289]
[1780025772337,28.72,73275.64,0.5,-0.43884,0.0002,26.97867]
[1780025773422,28.72,73275.64,0.5,-0.43884,0.0002,26.97867]
[1780025773439,28.72,73275.64,0.5,-0.43884,0.0002,26.97867]
[1780025773446,28.72,73275.64,0.5,-0.43884,0.0002,26.97867]
[1780025778055,28.73,73276.23,0.5,-0.43873,0.0002,26.97768]
[1780025778089,28.73,73276.23,0.5,-0.43873,0.0002,26.97768]
[1780025778157,28.73,73273.95,0.5,-0.43919,0.0002,26.98166]
[1780025783408,28.73,73269.75,0.5,-0.44003,0.0002,26.98892]
[1780025788505,28.73,73268.73,0.5,-0.44024,0.0002,26.99068]
[1780025789763,28.73,73268.95,0.5,-0.4402,0.0002,26.99032]
[1780025789937,28.73,73268.95,0.5,-0.4402,0.0002,26.99032]
[1780025790328,28.73,73253.98,0.5,-0.4432,0.0002,27.01497]
[1780025790399,28.73,73253.98,0.5,-0.4432,0.0002,27.01497]
[1780025790997,28.73,73245.9,0.5,-0.44483,0.0002,27.02763]
[1780025793277,28.73,73258.0,0.5,-0.44239,0.0002,27.00551]
[1780025795310,28.73,73264.19,0.5,-0.44115,0.0002,26.99534]
[1780025797437,28.73,73264.4,0.5,-0.44111,0.0002,26.99499]
[1780025797447,28.73,73264.4,0.5,-0.44111,0.0002,26.99499]
[1780025798335,28.73,73264.59,0.5,-0.44107,0.0002,26.99468]
[1780025803365,28.73,73265.2,0.5,-0.44095,0.0002,26.99367]
[1780025808435,28.73,73265.79,0.5,-0.44083,0.0002,26.99269]
[1780025813499,28.73,73267.52,0.5,-0.44048,0.0002,26.98979]
[1780025818540,28.74,73265.79,0.5,-0.44083,0.0002,26.99271]
[1780025823628,28.74,73264.77,0.5,-0.44104,0.0002,26.99443]
[1780025828703,28.74,73266.26,0.5,-0.44074,0.0002,26.99193]
[1780025833756,28.74,73268.19,0.5,-0.44035,0.0002,26.98869]
[1780025838778,28.74,73268.7,0.5,-0.44025,0.0002,26.98785]
[1780025843823,28.74,73267.04,0.5,-0.44059,0.0002,26.99066]
[1780025848857,28.74,73261.91,0.5,-0.44162,0.0002,26.99922]
[1780025853884,28.74,73260.28,0.5,-0.44194,0.0002,26.9989]
[1780025858969,28.74,73260.03,0.5,-0.44199,0.0002,26.99931]
[1780025863981,28.74,73260.42,0.5,-0.44191,0.0002,26.99868]
[1780025866494,28.74,73253.72,0.5,-0.44326,0.0002,27.00951]
[1780025871497,28.74,73255.3,0.5,-0.44294,0.0002,27.00698]
[1780025876528,28.74,73260.09,0.5,-0.44198,0.0002,26.99923]
[1780025881572,28.74,73261.94,0.5,-0.44161,0.0002,26.9962]
[1780025886581,28.74,73264.98,0.5,-0.441,0.0002,26.99116]
[1780025891587,28.74,73268.37,0.5,-0.44032,0.0002,26.98547]
[1780025896591,28.74,73263.97,0.5,-0.4412,0.0002,26.99287]
[1780025901615,28.74,73261.48,0.5,-0.4417,0.0002,26.99699]
[1780025906669,28.74,73258.94,0.5,-0.44221,0.0002,27.00115]
[1780025911731,28.74,73262.03,0.5,-0.44159,0.0002,26.99309]
[1780025916781,28.74,73263.48,0.5,-0.4413,0.0002,26.99069]
[1780025921843,28.74,73260.75,0.5,-0.44184,0.0002,26.99519]
[1780025926540,28.74,73252.26,0.5,-0.44355,0.0002,27.00886]
[1780025931599,28.74,73251.16,0.5,-0.44377,0.0002,27.01061]
[1780025936654,28.74,73251.33,0.5,-0.44374,0.0002,27.01035]
[1780025939513,28.74,73242.93,0.5,-0.44543,0.0002,27.02335]
[1780025940697,28.74,73242.93,0.5,-0.44543,0.0002,27.02336]
[1780025941519,28.74,73240.58,0.5,-0.4459,0.0002,27.02691]
[1780025943367,28.74,73238.4,0.5,-0.44634,0.0002,27.03016]
[1780025943377,28.74,73238.4,0.5,-0.44634,0.0002,27.03016]
[1780025943392,28.74,73238.14,0.5,-0.44639,0.0002,27.03053]
[1780025943826,28.74,73238.14,0.5,-0.44639,0.0002,27.03053]
[1780025943874,28.74,73237.77,0.5,-0.44646,0.0002,27.03107]
[1780025949604,28.74,73233.75,0.5,-0.44727,0.0002,27.03693]
[1780025955617,28.73,73230.35,0.5,-0.44794,0.0002,27.04175]
[1780025960651,28.73,73230.29,0.5,-0.44795,0.0002,27.04177]
[1780025965690,28.72,73230.13,0.5,-0.44797,0.0002,27.04193]
[1780025968217,28.72,73232.28,0.5,-0.44754,0.0002,27.03882]
[1780025968572,28.72,73235.36,0.5,-0.44691,0.0002,27.03431]
[1780025973744,28.72,73237.28,0.5,-0.44653,0.0002,27.02852]
[1780025978780,28.72,73240.78,0.5,-0.44582,0.0002,27.02333]
[1780025984821,28.73,73239.5,0.5,-0.44609,0.0002,27.02529]
[1780025989856,28.73,73239.53,0.5,-0.44608,0.0002,27.02527]
[1780025994892,28.73,73239.41,0.5,-0.44611,0.0002,27.02548]
[1780025999928,28.73,73239.87,0.5,-0.44602,0.0002,27.02481]
[1780026004962,28.73,73240.45,0.5,-0.44591,0.0002,27.02396]
[1780026009998,28.73,73240.57,0.5,-0.44588,0.0002,27.0238]
[1780026015041,28.74,73241.91,0.5,-0.44562,0.0002,27.0218]
[1780026019069,28.74,73249.8,0.5,-0.44403,0.0002,27.00966]
[1780026024104,28.74,73251.79,0.5,-0.44363,0.0002,27.00652]
[1780026029140,28.73,73252.72,0.5,-0.44344,0.0002,27.00504]
[1780026034176,28.73,73249.16,0.5,-0.44415,0.0002,27.00764]
[1780026039211,28.74,73254.89,0.5,-0.443,0.0002,26.99859]
[1780026044247,28.74,73260.68,0.5,-0.44184,0.0002,26.9892]
[1780026049284,28.73,73260.67,0.5,-0.44184,0.0002,26.98921]
[1780026054315,28.73,73259.89,0.5,-0.44199,0.0002,26.99048]
[1780026059351,28.73,73259.35,0.5,-0.4421,0.0002,26.99136]
[1780026066401,28.73,73260.8,0.5,-0.44181,0.0002,26.98899]
[1780026071437,28.73,73261.69,0.5,-0.44163,0.0002,26.98752]
[1780026076469,28.73,73261.03,0.5,-0.44177,0.0002,26.98861]
[1780026081507,28.73,73259.82,0.5,-0.44201,0.0002,26.9906]
[1780026086539,28.73,73259.37,0.5,-0.4421,0.0002,26.99133]
[1780026091574,28.73,73260.35,0.5,-0.4419,0.0002,26.98673]
[1780026096610,28.73,73258.93,0.5,-0.44218,0.0002,26.98905]
[1780026101645,28.73,73259.81,0.5,-0.44201,0.0002,26.98762]
[1780026107686,28.73,73259.68,0.5,-0.44203,0.0002,26.98783]
[1780026110690,28.73,73259.77,0.5,-0.44201,0.0002,26.98769]
[1780026110708,28.74,73261.17,0.5,-0.44173,0.0002,26.98539]
[1780026111285,28.74,73261.17,0.5,-0.44173,0.0002,26.98539]
[1780026111518,28.74,73261.17,0.5,-0.44173,0.0002,26.98539]
[1780026111716,28.74,73264.77,0.5,-0.44101,0.0002,26.97943]
[1780026112635,28.74,73271.33,0.5,-0.43969,0.0002,26.96833]
[1780026113146,28.74,73271.33,0.5,-0.43969,0.0002,26.96833]
[1780026113485,28.74,73271.36,0.5,-0.43969,0.0002,26.96828]
[1780026114475,28.74,73271.36,0.5,-0.43969,0.0002,26.96828]
[1780026114680,28.74,73272.6,0.5,-0.43944,0.0002,26.96616]
[1780026120003,28.74,73274.85,0.5,-0.43899,0.0002,26.9623]
[1780026125817,28.74,73273.57,0.5,-0.43925,0.0002,26.96458]
[1780026130138,28.74,73272.27,0.5,-0.43952,0.0002,26.96685]
[1780026130538,28.74,73271.72,0.5,-0.43963,0.0002,26.96781]
[1780026135563,28.74,73269.26,0.5,-0.44012,0.0002,26.97203]
[1780026140573,28.75,73269.74,0.5,-0.44003,0.0002,26.97124]
[1780026145579,28.75,73268.62,0.5,-0.44026,0.0002,26.97317]
[1780026150598,28.75,73269.05,0.5,-0.44017,0.0002,26.97246]
[1780026155609,28.75,73270.33,0.5,-0.43991,0.0002,26.9673]
[1780026160624,28.75,73271.35,0.5,-0.43971,0.0002,26.96558]
[1780026165662,28.75,73272.15,0.5,-0.43955,0.0002,26.96423]
[1780026170680,28.75,73274.51,0.5,-0.43908,0.0002,26.96018]
[1780026175680,28.76,73276.01,0.5,-0.43878,0.0002,26.95759]
[1780026180708,28.76,73273.7,0.5,-0.43925,0.0002,26.96162]
[1780026185723,28.76,73274.56,0.5,-0.43908,0.0002,26.96014]
[1780026190748,28.76,73274.82,0.5,-0.43903,0.0002,26.95971]
[1780026195780,28.76,73273.27,0.5,-0.43934,0.0002,26.96241]
[1780026200792,28.76,73273.34,0.5,-0.43933,0.0002,26.96231]
[1780026205843,28.76,73274.45,0.5,-0.43911,0.0002,26.9604]
[1780026210898,28.76,73276.23,0.5,-0.43875,0.0002,26.95732]
[1780026215923,28.76,73276.65,0.5,-0.43866,0.0002,26.9536]
[1780026220968,28.76,73276.48,0.5,-0.4387,0.0002,26.95391]
[1780026226023,28.76,73276.35,0.5,-0.43872,0.0002,26.95416]
[1780026231030,28.76,73275.67,0.5,-0.43886,0.0002,26.95536]
[1780026236034,28.77,73275.62,0.5,-0.43887,0.0002,26.95547]
[1780026241046,28.77,73275.83,0.5,-0.43883,0.0002,26.95512]
[1780026246056,28.77,73276.23,0.5,-0.43876,0.0002,26.95444]
[1780026251083,28.77,73276.38,0.5,-0.43873,0.0002,26.9542]
[1780026256132,28.77,73276.56,0.5,-0.43869,0.0002,26.95391]
[1780026261201,28.77,73276.67,0.5,-0.43867,0.0002,26.95374]
[1780026266267,28.77,73277.85,0.5,-0.43844,0.0002,26.9517]
[1780026271316,28.77,73278.15,0.5,-0.43838,0.0002,26.9512]
[1780026276343,28.78,73277.67,0.5,-0.43848,0.0002,26.94906]
[1780026281346,28.78,73278.78,0.5,-0.43826,0.0002,26.94714]
[1780026286387,28.78,73278.11,0.5,-0.43839,0.0002,26.94835]
[1780026291413,28.78,73278.56,0.5,-0.43831,0.0002,26.94759]
[1780026296455,28.78,73279.61,0.5,-0.4381,0.0002,26.94577]
[1780026301461,28.78,73278.58,0.5,-0.43831,0.0002,26.94762]
[1780026306488,28.79,73276.24,0.5,-0.43878,0.0002,26.95174]
[1780026311545,28.79,73272.68,0.5,-0.43949,0.0002,26.95792]
[1780026316584,28.79,73274.58,0.5,-0.43911,0.0002,26.95466]
[1780026321594,28.79,73271.84,0.5,-0.43966,0.0002,26.95939]
[1780026325861,28.79,73264.76,0.5,-0.44109,0.0002,26.97135]
[1780026330879,28.79,73265.93,0.5,-0.44085,0.0002,26.9694]
[1780026335923,28.79,73267.07,0.5,-0.44062,0.0002,26.9645]
[1780026336870,28.79,73273.24,0.5,-0.43938,0.0002,26.95401]
[1780026341901,28.79,73277.03,0.5,-0.43862,0.0002,26.94746]
[1780026345898,28.79,73283.23,0.5,-0.43739,0.0002,26.93653]
[1780026350908,28.8,73282.85,0.5,-0.43747,0.0002,26.93726]
[1780026355914,28.8,73282.94,0.5,-0.43745,0.0002,26.93714]
[1780026360935,28.8,73282.34,0.5,-0.43757,0.0002,26.93822]
[1780026362925,28.8,73265.17,0.5,-0.44101,0.0002,26.96783]
[1780026363881,28.8,73261.32,0.5,-0.44179,0.0002,26.97419]
[1780026367007,28.8,73265.95,0.5,-0.44086,0.0002,26.96653]
[1780026367013,28.8,73265.95,0.5,-0.44086,0.0002,26.96653]
[1780026367954,28.8,73266.35,0.5,-0.44078,0.0002,26.96586]
[1780026372956,28.8,73267.75,0.5,-0.4405,0.0002,26.96351]
[1780026378000,28.8,73269.41,0.5,-0.44016,0.0002,26.96071]
[1780026383028,28.8,73268.06,0.5,-0.44043,0.0002,26.96299]
[1780026388048,28.8,73267.21,0.5,-0.4406,0.0002,26.96441]
[1780026393054,28.8,73269.32,0.5,-0.44018,0.0002,26.95784]
[1780026398069,28.8,73270.23,0.5,-0.43999,0.0002,26.95629]
[1780026403095,28.8,73271.71,0.5,-0.43969,0.0002,26.95376]
[1780026408119,28.8,73270.5,0.5,-0.43994,0.0002,26.95582]
[1780026413143,28.8,73271.73,0.5,-0.43969,0.0002,26.95371]
[1780026418214,28.8,73272.67,0.5,-0.4395,0.0002,26.9521]
[1780026423260,28.8,73273.38,0.5,-0.43936,0.0002,26.95087]
[1780026428306,28.8,73275.59,0.5,-0.43892,0.0002,26.94705]
[1780026433306,28.8,73275.85,0.5,-0.43886,0.0002,26.9466]
[1780026438307,28.8,73276.04,0.5,-0.43883,0.0002,26.94627]
[1780026443328,28.8,73274.63,0.5,-0.43911,0.0002,26.94872]
[1780026448340,28.8,73275.09,0.5,-0.43902,0.0002,26.94792]
[1780026453345,28.8,73274.74,0.5,-0.43908,0.0002,26.94553]
[1780026458385,28.8,73274.1,0.5,-0.43921,0.0002,26.94663]
[1780026463447,28.8,73271.98,0.5,-0.43963,0.0002,26.95028]
[1780026468458,28.8,73272.73,0.5,-0.43948,0.0002,26.94899]
[1780026473465,28.8,73273.27,0.5,-0.43938,0.0002,26.94806]
[1780026478484,28.8,73273.8,0.5,-0.43927,0.0002,26.94714]
[1780026483507,28.8,73275.37,0.5,-0.43895,0.0002,26.94443]
[1780026488563,28.8,73275.81,0.5,-0.43887,0.0002,26.94367]
[1780026493633,28.8,73276.8,0.5,-0.43867,0.0002,26.94195]
[1780026498680,28.8,73275.78,0.5,-0.43887,0.0002,26.94374]
[1780026503693,28.8,73275.49,0.5,-0.43893,0.0002,26.94424]
[1780026508718,28.8,73272.93,0.5,-0.43945,0.0002,26.94867]
[1780026513738,28.8,73270.3,0.5,-0.43997,0.0002,26.95017]
[1780026518745,28.8,73268.8,0.5,-0.44027,0.0002,26.95272]
[1780026523753,28.8,73267.67,0.5,-0.4405,0.0002,26.95464]
[1780026528802,28.8,73266.87,0.5,-0.44066,0.0002,26.95599]
[1780026533815,28.8,73265.74,0.5,-0.44089,0.0002,26.95789]
[1780026538819,28.8,73265.19,0.5,-0.441,0.0002,26.95882]
[1780026543857,28.8,73263.99,0.5,-0.44124,0.0002,26.96083]
[1780026548862,28.8,73264.25,0.5,-0.44119,0.0002,26.96041]
[1780026553883,28.8,73264.29,0.5,-0.44118,0.0002,26.96035]
[1780026558889,28.8,73263.38,0.5,-0.44137,0.0002,26.96188]
[1780026563889,28.8,73265.83,0.5,-0.44088,0.0002,26.95782]
[1780026568961,28.81,73266.98,0.5,-0.44065,0.0002,26.95592]
[1780026573977,28.81,73268.46,0.5,-0.44035,0.0002,26.95045]
[1780026578985,28.81,73268.08,0.5,-0.44043,0.0002,26.95112]
[1780026584014,28.81,73267.39,0.5,-0.44057,0.0002,26.95231]
[1780026585160,28.81,73259.93,0.5,-0.44207,0.0002,26.96466]
[1780026590213,28.81,73259.56,0.5,-0.44214,0.0002,26.96528]
[1780026595256,28.81,73254.75,0.5,-0.44311,0.0002,26.97302]
[1780026600280,28.81,73256.26,0.5,-0.4428,0.0002,26.9706]
[1780026601054,28.81,73256.26,0.5,-0.4428,0.0002,26.9706]
[1780026601196,28.81,73256.26,0.5,-0.4428,0.0002,26.9706]
[1780026601182,28.81,73256.33,0.5,-0.44279,0.0002,26.97048]
[1780026602190,28.81,73256.92,0.5,-0.44267,0.0002,26.96954]
[1780026603197,28.81,73263.03,0.5,-0.44144,0.0002,26.95958]
[1780026608239,28.81,73265.47,0.5,-0.44096,0.0002,26.95555]
[1780026613242,28.81,73266.51,0.5,-0.44075,0.0002,26.95384]
[1780026618279,28.82,73268.75,0.5,-0.4403,0.0002,26.95011]
[1780026623279,28.82,73271.64,0.5,-0.43973,0.0002,26.94523]
[1780026628307,28.82,73272.92,0.5,-0.43947,0.0002,26.94307]
[1780026633342,28.82,73273.32,0.5,-0.43939,0.0002,26.93941]
[1780026638354,28.82,73273.51,0.5,-0.43936,0.0002,26.93912]
[1780026643366,28.82,73274.1,0.5,-0.43924,0.0002,26.93813]
[1780026648366,28.83,73274.79,0.5,-0.43911,0.0002,26.93697]
[1780026653369,28.83,73275.3,0.5,-0.43901,0.0002,26.93612]
[1780026658370,28.83,73275.03,0.5,-0.43906,0.0002,26.93662]
[1780026663396,28.83,73275.05,0.5,-0.43906,0.0002,26.93661]
[1780026667183,28.83,73264.45,0.5,-0.44119,0.0002,26.95458]
[1780026667720,28.83,73264.45,0.5,-0.44119,0.0002,26.95458]
[1780026667734,28.83,73264.45,0.5,-0.44119,0.0002,26.95458]
[1780026668269,28.83,73259.07,0.5,-0.44227,0.0002,26.96339]
[1780026673329,28.83,73259.45,0.5,-0.44219,0.0002,26.96277]
[1780026678376,28.83,73258.67,0.5,-0.44234,0.0002,26.96402]
[1780026683419,28.83,73259.8,0.5,-0.44212,0.0002,26.96217]
[1780026684590,28.83,73259.8,0.5,-0.44212,0.0002,26.96216]
[1780026684773,28.83,73259.8,0.5,-0.44211,0.0002,26.96216]
[1780026689805,28.83,73259.06,0.5,-0.44226,0.0002,26.96335]
[1780026694842,28.83,73259.33,0.5,-0.4422,0.0002,26.95989]
[1780026699876,28.83,73258.34,0.5,-0.4424,0.0002,26.96148]
[1780026704910,28.83,73256.26,0.5,-0.44281,0.0002,26.96482]
[1780026709920,28.82,73256.32,0.5,-0.4428,0.0002,26.96471]
[1780026715519,28.82,73254.18,0.5,-0.44323,0.0002,26.96812]
[1780026721150,28.83,73247.78,0.5,-0.44452,0.0002,26.97816]
[1780026727321,28.83,73248.42,0.5,-0.44439,0.0002,26.97719]
[1780026727837,28.83,73248.64,0.5,-0.44435,0.0002,26.97686]
[1780026727886,28.83,73248.64,0.5,-0.44435,0.0002,26.97686]
[1780026732103,28.82,73237.94,0.5,-0.44649,0.0002,26.993]
[1780026737222,28.82,73232.02,0.5,-0.44767,0.0002,27.00156]
[1780026737233,28.82,73232.02,0.5,-0.44767,0.0002,27.00156]
[1780026737262,28.82,73231.38,0.5,-0.4478,0.0002,27.00246]
[1780026742328,28.81,73228.34,0.5,-0.4484,0.0002,27.00671]
[1780026746329,28.81,73228.06,0.5,-0.44845,0.0002,27.00706]
[1780026747210,28.81,73226.86,0.5,-0.44869,0.0002,27.00872]
[1780026749223,28.8,73218.68,0.5,-0.45033,0.0002,27.01993]
[1780026754261,28.8,73214.45,0.5,-0.45118,0.0002,27.02254]
[1780026760301,28.8,73214.17,0.5,-0.45123,0.0002,27.0229]
[1780026765337,28.8,73214.0,0.5,-0.45126,0.0002,27.02311]
[1780026768675,28.8,73213.12,0.5,-0.45144,0.0002,27.02425]
[1780026768710,28.8,73213.12,0.5,-0.45144,0.0002,27.02425]
[1780026769366,28.8,73211.18,0.5,-0.45183,0.0002,27.02677]
[1780026772194,28.8,73207.3,0.5,-0.45261,0.0002,27.03176]
[1780026772270,28.8,73207.3,0.5,-0.45261,0.0002,27.03176]
[1780026772392,28.8,73201.16,0.5,-0.45385,0.0002,27.03942]
[1780026773398,28.8,73194.13,0.5,-0.45527,0.0002,27.04787]
[1780026773593,28.8,73194.13,0.5,-0.45527,0.0002,27.04787]
[1780026773600,28.8,73194.13,0.5,-0.45527,0.0002,27.04787]
[1780026774417,28.8,73190.8,0.5,-0.45594,0.0002,27.05175]
[1780026775675,28.8,73187.35,0.5,-0.45664,0.0002,27.0557]
[1780026775697,28.8,73187.35,0.5,-0.45664,0.0002,27.0557]
[1780026776422,28.8,73184.86,0.5,-0.45714,0.0002,27.05849]
[1780026777590,28.8,73184.43,0.5,-0.45723,0.0002,27.05897]
[1780026777601,28.8,73184.43,0.5,-0.45723,0.0002,27.05897]
[1780026779639,28.8,73183.15,0.5,-0.45749,0.0002,27.06038]
[1780026779771,28.8,73183.15,0.5,-0.45749,0.0002,27.06038]
[1780026780051,28.8,73183.15,0.5,-0.45749,0.0002,27.06038]
[1780026780126,28.8,73190.21,0.5,-0.45606,0.0002,27.05244]
[1780026781711,28.8,73192.4,0.5,-0.45562,0.0002,27.04991]
[1780026781802,28.8,73192.63,0.5,-0.45558,0.0002,27.04964]
[1780026785835,28.8,73199.21,0.5,-0.45425,0.0002,27.04183]
[1780026787438,28.8,73199.21,0.5,-0.45425,0.0002,27.04183]
[1780026787451,28.8,73199.21,0.5,-0.45425,0.0002,27.04183]
[1780026788385,28.8,73206.9,0.5,-0.4527,0.0002,27.03231]
[1780026792451,28.8,73213.27,0.5,-0.45142,0.0002,27.02413]
[1780026797460,28.81,73211.91,0.5,-0.4517,0.0002,27.02593]
[1780026802508,28.81,73211.64,0.5,-0.45175,0.0002,27.02631]
[1780026807547,28.81,73211.11,0.5,-0.45186,0.0002,27.02702]
[1780026812634,28.81,73210.25,0.5,-0.45204,0.0002,27.02515]
[1780026817692,28.82,73211.7,0.5,-0.45175,0.0002,27.0233]
[1780026821108,28.82,73212.27,0.5,-0.45163,0.0002,27.02257]
[1780026821406,28.82,73212.28,0.5,-0.45163,0.0002,27.02257]
[1780026823441,28.81,73219.41,0.5,-0.45019,0.0002,27.01308]
[1780026828441,28.81,73219.41,0.5,-0.45019,0.0002,27.01306]
[1780026829869,28.81,73218.77,0.5,-0.45032,0.0002,27.01389]
[1780026831510,28.81,73210.61,0.5,-0.45196,0.0002,27.02467]
[1780026834766,28.81,73210.63,0.5,-0.45196,0.0002,27.02465]
[1780026835431,28.81,73210.37,0.5,-0.45201,0.0002,27.02499]
[1780026840458,28.81,73210.22,0.5,-0.45204,0.0002,27.0252]
[1780026845470,28.82,73209.88,0.5,-0.45211,0.0002,27.02565]
[1780026850491,28.82,73208.65,0.5,-0.45236,0.0002,27.02724]
[1780026855519,28.82,73208.28,0.5,-0.45244,0.0002,27.02773]
[1780026860547,28.82,73206.56,0.5,-0.45279,0.0002,27.02993]
[1780026865565,28.82,73206.24,0.5,-0.45285,0.0002,27.03035]
[1780026870620,28.82,73205.4,0.5,-0.45303,0.0002,27.03142]
[1780026873466,28.82,73205.54,0.5,-0.45299,0.0002,27.02825]
[1780026874514,28.82,73208.91,0.5,-0.45232,0.0002,27.024]
[1780026879521,28.83,73214.02,0.5,-0.45129,0.0002,27.01741]
[1780026884527,28.83,73214.34,0.5,-0.45123,0.0002,27.01701]
[1780026889575,28.83,73215.18,0.5,-0.45106,0.0002,27.01593]
[1780026893569,28.83,73221.42,0.5,-0.44981,0.0002,27.00757]
[1780026898216,28.83,73223.92,0.5,-0.4493,0.0002,27.00412]
[1780026898350,28.83,73224.1,0.5,-0.44927,0.0002,27.00387]
[1780026899272,28.83,73224.1,0.5,-0.44927,0.0002,27.00387]
[1780026899310,28.83,73225.85,0.5,-0.44891,0.0002,27.00143]
[1780026904332,28.83,73227.56,0.5,-0.44857,0.0002,26.99901]
[1780026905505,28.83,73227.56,0.5,-0.44857,0.0002,26.99901]
[1780026905521,28.83,73227.56,0.5,-0.44857,0.0002,26.99901]
[1780026906344,28.83,73227.97,0.5,-0.44848,0.0002,26.99843]
[1780026911386,28.83,73232.15,0.5,-0.44764,0.0002,26.99249]
[1780026916420,28.83,73232.07,0.5,-0.44766,0.0002,26.99264]
[1780026922466,28.83,73231.8,0.5,-0.44772,0.0002,26.99308]
[1780026928508,28.84,73231.92,0.5,-0.44771,0.0002,26.99296]
[1780026933544,28.84,73233.48,0.5,-0.44739,0.0002,26.98776]
[1780026938579,28.84,73237.4,0.5,-0.44661,0.0002,26.98208]
[1780026942802,28.85,73236.74,0.5,-0.44674,0.0002,26.98307]
[1780026943614,28.85,73237.37,0.5,-0.44662,0.0002,26.98215]
[1780026948746,28.85,73235.91,0.5,-0.44691,0.0002,26.98431]
[1780026955316,28.85,73235.35,0.5,-0.44703,0.0002,26.98516]
[1780026963102,28.85,73236.32,0.5,-0.44684,0.0002,26.98377]
[1780026968789,28.85,73237.87,0.5,-0.44653,0.0002,26.98152]
[1780026974074,28.86,73237.08,0.5,-0.44669,0.0002,26.9827]
[1780026982059,28.86,73237.23,0.5,-0.44666,0.0002,26.98249]
[1780026982159,28.86,73236.92,0.5,-0.44672,0.0002,26.98296]
[1780026987924,28.86,73231.1,0.5,-0.44789,0.0002,26.99138]
[1780026990556,28.86,73222.86,0.5,-0.44955,0.0002,27.0029]
[1780026993228,28.85,73215.98,0.5,-0.45092,0.0002,27.00914]
[1780026999003,28.85,73214.98,0.5,-0.45112,0.0002,27.01039]
[1780027004286,28.84,73217.34,0.5,-0.45064,0.0002,27.00721]
[1780027005316,28.84,73218.84,0.5,-0.45033,0.0002,27.00519]
[1780027005598,28.84,73197.42,0.5,-0.45464,0.0002,27.03239]
[1780027005684,28.84,73197.42,0.5,-0.45464,0.0002,27.03239]
[1780027006131,28.84,73193.74,0.5,-0.45539,0.0002,27.03675]
[1780027008973,28.84,73192.9,0.5,-0.45556,0.0002,27.03774]
[1780027009130,28.84,73199.51,0.5,-0.45422,0.0002,27.02989]
[1780027010045,28.84,73199.51,0.5,-0.45422,0.0002,27.02989]
[1780027010188,28.84,73201.41,0.5,-0.45384,0.0002,27.02758]
[1780027013150,28.84,73202.1,0.5,-0.4537,0.0002,27.02674]
[1780027013207,28.84,73202.28,0.5,-0.45367,0.0002,27.02652]
[1780027019329,28.85,73206.45,0.5,-0.45283,0.0002,27.02137]
[1780027024434,28.85,73209.41,0.5,-0.45224,0.0002,27.01765]
[1780027032234,28.86,73209.51,0.5,-0.45223,0.0002,27.01758]
[1780027037269,28.86,73206.45,0.5,-0.45285,0.0002,27.02149]
[1780027042304,28.86,73202.64,0.5,-0.45362,0.0002,27.02625]
[1780027047342,28.86,73196.49,0.5,-0.45486,0.0002,27.0337]
[1780027052374,28.86,73192.02,0.5,-0.45576,0.0002,27.03597]
[1780027057417,28.87,73195.24,0.5,-0.45511,0.0002,27.03222]
[1780027062578,28.87,73194.91,0.5,-0.45518,0.0002,27.03262]
[1780027068492,28.87,73197.43,0.5,-0.45467,0.0002,27.02966]
[1780027073530,28.87,73199.03,0.5,-0.45435,0.0002,27.02776]
[1780027078564,28.88,73198.24,0.5,-0.45452,0.0002,27.02873]
[1780027083599,28.88,73199.23,0.5,-0.45432,0.0002,27.02756]
[1780027093671,28.88,73200.06,0.5,-0.45416,0.0002,27.0266]
[1780027098704,28.88,73199.89,0.5,-0.45419,0.0002,27.02682]
[1780027103739,28.89,73199.9,0.5,-0.45419,0.0002,27.02683]
[1780027108774,28.89,73199.63,0.5,-0.45425,0.0002,27.02718]
[1780027114051,28.89,73198.95,0.5,-0.45439,0.0002,27.02503]
[1780027119852,28.89,73199.29,0.5,-0.45432,0.0002,27.02465]
[1780027125151,28.9,73199.11,0.5,-0.45436,0.0002,27.0249]
[1780027129922,28.9,73206.12,0.5,-0.45296,0.0002,27.01632]
[1780027135220,28.9,73206.59,0.5,-0.45286,0.0002,27.01576]
[1780027140997,28.9,73206.85,0.5,-0.45281,0.0002,27.01545]
[1780027146033,28.91,73206.77,0.5,-0.45283,0.0002,27.01557]
[1780027149055,28.91,73200.68,0.5,-0.45406,0.0002,27.02309]
[1780027154092,28.91,73199.9,0.5,-0.45422,0.0002,27.02404]
[1780027162149,28.91,73198.93,0.5,-0.45441,0.0002,27.02521]
[1780027169197,28.91,73198.27,0.5,-0.45454,0.0002,27.02601]
[1780027175500,28.91,73196.38,0.5,-0.45492,0.0002,27.02527]
[1780027181281,28.91,73200.41,0.5,-0.45411,0.0002,27.02046]
[1780027186315,28.91,73203.85,0.5,-0.45342,0.0002,27.01627]
[1780027191351,28.91,73205.16,0.5,-0.45316,0.0002,27.01467]
[1780027196386,28.92,73204.05,0.5,-0.45339,0.0002,27.01606]
[1780027201421,28.92,73204.58,0.5,-0.45328,0.0002,27.01541]
[1780027204599,28.92,73207.48,0.5,-0.4527,0.0002,27.0118]
[1780027204791,28.92,73214.99,0.5,-0.45119,0.0002,27.00215]
[1780027205810,28.92,73225.88,0.5,-0.44901,0.0002,26.98748]
[1780027207701,28.92,73224.62,0.5,-0.44926,0.0002,26.98924]
[1780027213781,28.92,73223.19,0.5,-0.44954,0.0002,26.99116]
[1780027219549,28.91,73229.57,0.5,-0.44826,0.0002,26.98229]
[1780027224911,28.91,73232.69,0.5,-0.44764,0.0002,26.97785]
[1780027229991,28.92,73237.91,0.5,-0.44659,0.0002,26.97029]
[1780027235021,28.92,73237.91,0.5,-0.44659,0.0002,26.96731]
[1780027241091,28.92,73237.48,0.5,-0.44668,0.0002,26.96796]
[1780027248014,28.92,73240.82,0.5,-0.44601,0.0002,26.96305]
[1780027248073,28.92,73240.82,0.5,-0.44601,0.0002,26.96305]
[1780027248903,28.92,73245.76,0.5,-0.44502,0.0002,26.95562]
[1780027251458,28.92,73250.27,0.5,-0.44412,0.0002,26.9487]
[1780027251775,28.92,73250.09,0.5,-0.44416,0.0002,26.94898]
[1780027252462,28.92,73250.09,0.5,-0.44416,0.0002,26.94898]
[1780027252473,28.92,73250.09,0.5,-0.44416,0.0002,26.94898]
[1780027252857,28.92,73253.12,0.5,-0.44355,0.0002,26.94426]
[1780027254950,28.92,73256.22,0.5,-0.44293,0.0002,26.93935]
[1780027255804,28.92,73255.94,0.5,-0.44298,0.0002,26.93979]
[1780027256051,28.92,73255.94,0.5,-0.44298,0.0002,26.93979]
[1780027256061,28.92,73255.94,0.5,-0.44298,0.0002,26.93979]
[1780027256815,28.92,73258.59,0.5,-0.44245,0.0002,26.93555]
[1780027261847,28.92,73258.76,0.5,-0.44242,0.0002,26.93525]
[1780027266880,28.92,73258.57,0.5,-0.44245,0.0002,26.93554]
[1780027272924,28.92,73258.31,0.5,-0.4425,0.0002,26.93593]
[1780027277960,28.91,73255.85,0.5,-0.44299,0.0002,26.93984]
[1780027279854,28.91,73249.7,0.5,-0.44422,0.0002,26.94948]
[1780027285013,28.91,73250.15,0.5,-0.44413,0.0002,26.94878]
[1780027290047,28.91,73249.36,0.5,-0.44429,0.0002,26.94999]
[1780027295084,28.91,73247.72,0.5,-0.44461,0.0002,26.9495]
[1780027300118,28.91,73247.57,0.5,-0.44464,0.0002,26.94973]
[1780027305157,28.91,73249.74,0.5,-0.44421,0.0002,26.94637]
[1780027305587,28.91,73256.07,0.5,-0.44294,0.0002,26.93642]
[1780027311195,28.91,73259.18,0.5,-0.44231,0.0002,26.93142]
[1780027316736,28.91,73254.9,0.5,-0.44317,0.0002,26.93826]
[1780027322273,28.91,73246.02,0.5,-0.44495,0.0002,26.95205]
[1780027327308,28.91,73246.55,0.5,-0.44484,0.0002,26.95124]
[1780027332343,28.91,73243.07,0.5,-0.44554,0.0002,26.95652]
[1780027337379,28.91,73241.92,0.5,-0.44577,0.0002,26.95825]
[1780027342413,28.91,73238.96,0.5,-0.44636,0.0002,26.96267]
[1780027347450,28.91,73241.14,0.5,-0.44593,0.0002,26.95946]
[1780027353134,28.91,73244.03,0.5,-0.44535,0.0002,26.95214]
[1780027358191,28.91,73242.43,0.5,-0.44567,0.0002,26.95456]
[1780027363561,28.91,73242.99,0.5,-0.44556,0.0002,26.95374]
[1780027368595,28.92,73242.21,0.5,-0.44572,0.0002,26.95492]
[1780027373631,28.92,73242.65,0.5,-0.44563,0.0002,26.95427]
[1780027378666,28.92,73242.8,0.5,-0.4456,0.0002,26.95405]
[1780027381749,28.92,73251.47,0.5,-0.44386,0.0002,26.94078]
[1780027385856,28.92,73260.18,0.5,-0.44212,0.0002,26.92691]
[1780027392042,28.92,73262.18,0.5,-0.44172,0.0002,26.92365]
[1780027396076,28.92,73264.87,0.5,-0.44118,0.0002,26.91922]
[1780027396083,28.92,73264.87,0.5,-0.44118,0.0002,26.91922]
[1780027396080,28.92,73265.03,0.5,-0.44115,0.0002,26.91896]
[1780027397074,28.92,73265.22,0.5,-0.44111,0.0002,26.91864]
[1780027397146,28.92,73265.22,0.5,-0.44111,0.0002,26.91864]
[1780027397151,28.92,73265.22,0.5,-0.44111,0.0002,26.91864]
[1780027397799,28.92,73265.22,0.5,-0.44111,0.0002,26.91864]
[1780027402024,28.92,73271.82,0.5,-0.43979,0.0002,26.90757]
[1780027407068,28.92,73274.15,0.5,-0.43932,0.0002,26.9036]
[1780027412212,28.92,73273.65,0.5,-0.43942,0.0002,26.90147]
[1780027417942,28.92,73272.09,0.5,-0.43973,0.0002,26.90412]
[1780027422978,28.91,73272.22,0.5,-0.4397,0.0002,26.90387]
[1780027428012,28.91,73271.95,0.5,-0.43975,0.0002,26.90432]
[1780027433048,28.91,73272.62,0.5,-0.43962,0.0002,26.90316]
[1780027438084,28.91,73272.48,0.5,-0.43965,0.0002,26.90338]
[1780027441105,28.91,73279.04,0.5,-0.43833,0.0002,26.89205]
[1780027446140,28.91,73276.88,0.5,-0.43877,0.0002,26.89582]
[1780027451834,28.91,73279.39,0.5,-0.43826,0.0002,26.89144]
[1780027456909,28.91,73279.24,0.5,-0.43829,0.0002,26.8917]
[1780027462251,28.91,73278.04,0.5,-0.43853,0.0002,26.89375]
[1780027467565,28.91,73280.1,0.5,-0.43811,0.0002,26.8901]
[1780027473332,28.9,73280.22,0.5,-0.43808,0.0002,26.88679]
[1780027478376,28.9,73278.18,0.5,-0.43848,0.0002,26.89028]
[1780027483402,28.89,73277.68,0.5,-0.43857,0.0002,26.89107]
[1780027488436,28.89,73275.48,0.5,-0.439,0.0002,26.8948]
[1780027490451,28.89,73267.16,0.5,-0.44066,0.0002,26.90891]
[1780027495486,28.88,73267.23,0.5,-0.44064,0.0002,26.90869]
[1780027500521,28.87,73268.2,0.5,-0.44043,0.0002,26.90696]
[1780027505556,28.87,73265.2,0.5,-0.44103,0.0002,26.91189]
[1780027507851,28.87,73259.02,0.5,-0.44226,0.0002,26.922]
[1780027513611,28.87,73259.96,0.5,-0.44207,0.0002,26.92043]
[1780027519181,28.86,73259.55,0.5,-0.44215,0.0002,26.92106]
[1780027526939,28.86,73260.15,0.5,-0.44202,0.0002,26.92004]
[1780027532746,28.85,73260.21,0.5,-0.442,0.0002,26.91684]
[1780027535179,28.85,73253.95,0.5,-0.44325,0.0002,26.92688]
[1780027535498,28.85,73253.95,0.5,-0.44325,0.0002,26.92688]
[1780027535709,28.85,73253.95,0.5,-0.44325,0.0002,26.92688]
[1780027535809,28.85,73253.95,0.5,-0.44325,0.0002,26.92688]
[1780027535912,28.85,73253.95,0.5,-0.44325,0.0002,26.92688]
[1780027535985,28.85,73253.95,0.5,-0.44325,0.0002,26.92688]
[1780027536084,28.85,73247.06,0.5,-0.44463,0.0002,26.93763]
[1780027537769,28.85,73247.06,0.5,-0.44463,0.0002,26.93764]
[1780027537990,28.85,73245.34,0.5,-0.44498,0.0002,26.94028]
[1780027538701,28.85,73245.34,0.5,-0.44498,0.0002,26.94028]
[1780027538710,28.85,73245.34,0.5,-0.44498,0.0002,26.94028]
[1780027538847,28.85,73245.58,0.5,-0.44493,0.0002,26.93992]
[1780027544830,28.85,73246.55,0.5,-0.44474,0.0002,26.93845]
[1780027549864,28.86,73241.77,0.5,-0.4457,0.0002,26.94573]
[1780027555128,28.86,73242.57,0.5,-0.44554,0.0002,26.94455]
[1780027561043,28.86,73243.75,0.5,-0.44531,0.0002,26.9428]
[1780027566102,28.86,73245.24,0.5,-0.44501,0.0002,26.94056]
[1780027572279,28.86,73245.87,0.5,-0.44489,0.0002,26.93961]
[1780027578286,28.86,73247.46,0.5,-0.44457,0.0002,26.93721]
[1780027586198,28.87,73248.73,0.5,-0.44432,0.0002,26.93527]
[1780027593167,28.87,73248.73,0.5,-0.44432,0.0002,26.9323]
[1780027595251,28.87,73231.03,0.5,-0.44787,0.0002,26.95864]
[1780027597199,28.87,73220.14,0.5,-0.45006,0.0002,26.97374]
[1780027599212,28.86,73212.13,0.5,-0.45167,0.0002,26.98432]
[1780027599710,28.86,73212.13,0.5,-0.45167,0.0002,26.98432]
[1780027600277,28.86,73209.14,0.5,-0.45227,0.0002,26.98815]
[1780027602386,28.86,73210.14,0.5,-0.45207,0.0002,26.98686]
[1780027602397,28.86,73210.14,0.5,-0.45207,0.0002,26.98686]
[1780027603297,28.86,73206.6,0.5,-0.45278,0.0002,26.99135]
[1780027608380,28.86,73205.35,0.5,-0.45303,0.0002,26.99289]
[1780027613414,28.85,73204.05,0.5,-0.45328,0.0002,26.99447]
[1780027618485,28.85,73200.36,0.5,-0.45402,0.0002,26.99897]
[1780027623511,28.84,73198.44,0.5,-0.4544,0.0002,27.00126]
[1780027628558,28.85,73200.12,0.5,-0.45407,0.0002,26.99925]
[1780027630377,28.85,73207.04,0.5,-0.45267,0.0002,26.99066]
[1780027630692,28.85,73207.04,0.5,-0.45267,0.0002,26.99066]
[1780027631292,28.85,73207.11,0.5,-0.45266,0.0002,26.99057]
[1780027634811,28.84,73206.26,0.5,-0.45283,0.0002,26.99162]
[1780027634830,28.84,73206.26,0.5,-0.45283,0.0002,26.99162]
[1780027634833,28.84,73206.26,0.5,-0.45283,0.0002,26.99162]
[1780027636013,28.84,73206.38,0.5,-0.4528,0.0002,26.99146]
[1780027636022,28.84,73206.38,0.5,-0.4528,0.0002,26.99146]
[1780027639924,28.84,73198.2,0.5,-0.45445,0.0002,27.00151]
[1780027640003,28.84,73196.68,0.5,-0.45475,0.0002,27.00333]
[1780027641913,28.84,73196.68,0.5,-0.45475,0.0002,27.00333]
[1780027641940,28.84,73193.8,0.5,-0.45533,0.0002,27.00673]
[1780027647553,28.84,73193.56,0.5,-0.45538,0.0002,27.007]
[1780027650574,28.84,73199.78,0.5,-0.45412,0.0002,26.99955]
[1780027653964,28.83,73199.9,0.5,-0.45409,0.0002,26.9964]
[1780027654179,28.83,73200.16,0.5,-0.45404,0.0002,26.99608]
[1780027659236,28.83,73198.22,0.5,-0.45443,0.0002,26.9984]
[1780027664298,28.83,73198.59,0.5,-0.45435,0.0002,26.99792]
[1780027667206,28.82,73196.27,0.5,-0.45481,0.0002,27.00068]
[1780027667245,28.82,73196.27,0.5,-0.45481,0.0002,27.00068]
[1780027672728,28.82,73195.19,0.5,-0.45503,0.0002,27.00192]
[1780027674416,28.82,73195.16,0.5,-0.45503,0.0002,27.00195]
[1780027674743,28.82,73193.49,0.5,-0.45537,0.0002,27.00391]
[1780027676244,28.82,73193.49,0.5,-0.45537,0.0002,27.00391]
[1780027676266,28.82,73190.11,0.5,-0.45605,0.0002,27.00782]
[1780027680023,28.82,73185.4,0.5,-0.457,0.0002,27.01315]
[1780027680373,28.82,73185.4,0.5,-0.457,0.0002,27.01315]
[1780027680384,28.82,73185.4,0.5,-0.457,0.0002,27.01315]
[1780027680309,28.82,73186.48,0.5,-0.45678,0.0002,27.01194]
[1780027684487,28.82,73186.28,0.5,-0.45682,0.0002,27.01217]
[1780027684813,28.82,73186.28,0.5,-0.45682,0.0002,27.01217]
[1780027689125,28.81,73192.54,0.5,-0.45556,0.0002,27.005]
[1780027694883,28.81,73192.66,0.5,-0.45553,0.0002,27.00481]
[1780027700359,28.81,73187.63,0.5,-0.45654,0.0002,27.01057]
[1780027700811,28.81,73187.7,0.5,-0.45652,0.0002,27.01049]
[1780027701366,28.81,73187.7,0.5,-0.45652,0.0002,27.01049]
[1780027701419,28.8,73177.69,0.5,-0.45855,0.0002,27.02148]
[1780027703328,28.8,73187.59,0.5,-0.45654,0.0002,27.0106]
[1780027704344,28.8,73187.04,0.5,-0.45666,0.0002,27.01122]
[1780027709374,28.8,73185.7,0.5,-0.45693,0.0002,27.01273]
[1780027714419,28.8,73184.59,0.5,-0.45715,0.0002,27.01097]
[1780027719483,28.8,73184.81,0.5,-0.4571,0.0002,27.01072]
[1780027724505,28.8,73187.16,0.5,-0.45663,0.0002,27.00808]
[1780027725669,28.8,73187.37,0.5,-0.45658,0.0002,27.00784]
[1780027726179,28.8,73196.46,0.5,-0.45475,0.0002,26.99726]
[1780027731208,28.8,73195.96,0.5,-0.45485,0.0002,26.99786]
[1780027736254,28.8,73193.93,0.5,-0.45526,0.0002,27.00028]
[1780027741279,28.81,73189.6,0.5,-0.45614,0.0002,27.00532]
[1780027741414,28.81,73177.53,0.5,-0.45858,0.0002,27.01867]
[1780027741987,28.81,73177.53,0.5,-0.45858,0.0002,27.01867]
[1780027742349,28.81,73167.24,0.5,-0.46066,0.0002,27.02925]
[1780027743441,28.81,73167.64,0.5,-0.46058,0.0002,27.02885]
[1780027745410,28.81,73160.38,0.5,-0.46205,0.0002,27.03589]
[1780027746521,28.81,73160.57,0.5,-0.46201,0.0002,27.03571]
[1780027747418,28.81,73161.4,0.5,-0.46184,0.0002,27.03493]
[1780027750568,28.81,73160.08,0.5,-0.46211,0.0002,27.03619]
[1780027750572,28.81,73160.08,0.5,-0.46211,0.0002,27.03619]
[1780027750583,28.81,73160.08,0.5,-0.46211,0.0002,27.03619]
[1780027751452,28.81,73160.86,0.5,-0.46195,0.0002,27.03545]
[1780027752627,28.81,73161.23,0.5,-0.46188,0.0002,27.0351]
[1780027752631,28.81,73161.23,0.5,-0.46188,0.0002,27.0351]
[1780027753371,28.81,73162.03,0.5,-0.46172,0.0002,27.03434]
[1780027759350,28.81,73163.69,0.5,-0.46138,0.0002,27.03276]
[1780027764388,28.82,73165.87,0.5,-0.46095,0.0002,27.03066]
[1780027769423,28.82,73166.69,0.5,-0.46078,0.0002,27.02988]
[1780027774460,28.82,73168.52,0.5,-0.46041,0.0002,27.02508]
[1780027776468,28.82,73162.6,0.5,-0.46161,0.0002,27.03087]
[1780027781504,28.82,73159.58,0.5,-0.46222,0.0002,27.03371]
[1780027787344,28.81,73160.08,0.5,-0.46211,0.0002,27.03322]
[1780027792466,28.81,73156.12,0.5,-0.46291,0.0002,27.03686]
[1780027792509,28.81,73153.76,0.5,-0.46339,0.0002,27.039]
[1780027792555,28.81,73153.76,0.5,-0.46339,0.0002,27.039]
[1780027792727,28.81,73141.95,0.5,-0.46578,0.0002,27.04911]
[1780027795309,28.81,73141.91,0.5,-0.46579,0.0002,27.04914]
[1780027795410,28.8,73147.98,0.5,-0.46455,0.0002,27.04405]
[1780027800952,28.8,73150.72,0.5,-0.464,0.0002,27.04165]
[1780027804757,28.79,73158.09,0.5,-0.4625,0.0002,27.03496]
[1780027809979,28.79,73157.27,0.5,-0.46266,0.0002,27.0357]
[1780027814738,28.79,73148.97,0.5,-0.46434,0.0002,27.0431]
[1780027820049,28.78,73148.26,0.5,-0.46448,0.0002,27.04368]
[1780027825816,28.77,73153.7,0.5,-0.46337,0.0002,27.03887]
[1780027830851,28.77,73155.95,0.5,-0.46291,0.0002,27.03681]
[1780027835890,28.77,73151.16,0.5,-0.46388,0.0002,27.0381]
[1780027840921,28.76,73147.56,0.5,-0.4646,0.0002,27.04121]
[1780027846350,28.76,73146.17,0.5,-0.46488,0.0002,27.04238]
[1780027852001,28.75,73135.26,0.5,-0.46709,0.0002,27.05118]
[1780027857036,28.75,73135.29,0.5,-0.46708,0.0002,27.05115]
[1780027861409,28.75,73120.46,0.5,-0.4701,0.0002,27.06182]
[1780027864085,28.74,73116.2,0.5,-0.47096,0.0002,27.0646]
[1780027868320,28.74,73120.82,0.5,-0.47002,0.0002,27.06157]
[1780027868420,28.74,73125.65,0.5,-0.46904,0.0002,27.05824]
[1780027870500,28.74,73125.65,0.5,-0.46904,0.0002,27.05824]
[1780027870512,28.74,73125.65,0.5,-0.46904,0.0002,27.05824]
[1780027870601,28.74,73138.03,0.5,-0.46652,0.0002,27.04897]
[1780027873581,28.74,73137.54,0.5,-0.46662,0.0002,27.04935]
[1780027873716,28.74,73136.92,0.5,-0.46675,0.0002,27.04984]
[1780027879190,28.74,73141.61,0.5,-0.46579,0.0002,27.04606]
[1780027884228,28.73,73147.3,0.5,-0.46463,0.0002,27.04127]
[1780027889259,28.72,73141.73,0.5,-0.46576,0.0002,27.04591]
[1780027894294,28.72,73135.07,0.5,-0.4671,0.0002,27.04821]
[1780027899379,28.72,73133.29,0.5,-0.46746,0.0002,27.04956]
[1780027903282,28.72,73136.43,0.5,-0.46682,0.0002,27.04713]
[1780027903310,28.72,73136.43,0.5,-0.46682,0.0002,27.04713]
[1780027903391,28.71,73141.13,0.5,-0.46587,0.0002,27.04337]
[1780027905274,28.71,73141.13,0.5,-0.46587,0.0002,27.04336]
[1780027905456,28.71,73141.24,0.5,-0.46584,0.0002,27.04327]
[1780027909386,28.71,73143.7,0.5,-0.46534,0.0002,27.04123]
[1780027909391,28.71,73143.7,0.5,-0.46534,0.0002,27.04123]
[1780027909478,28.71,73143.52,0.5,-0.46538,0.0002,27.04137]
[1780027915051,28.7,73142.75,0.5,-0.46553,0.0002,27.04199]
[1780027920701,28.7,73142.58,0.5,-0.46556,0.0002,27.04211]
[1780027927529,28.69,73143.52,0.5,-0.46536,0.0002,27.04129]
[1780027932564,28.69,73143.26,0.5,-0.46541,0.0002,27.04148]
[1780027938607,28.68,73142.23,0.5,-0.46562,0.0002,27.04231]
[1780027943640,28.68,73145.52,0.5,-0.46494,0.0002,27.03954]
[1780027949687,28.67,73143.98,0.5,-0.46525,0.0002,27.04081]
[1780027954720,28.67,73145.68,0.5,-0.4649,0.0002,27.03637]
[1780027959755,28.67,73142.47,0.5,-0.46555,0.0002,27.03904]
[1780027964790,28.66,73145.37,0.5,-0.46496,0.0002,27.03659]
[1780027970221,28.66,73143.42,0.5,-0.46535,0.0002,27.03822]
[1780027971011,28.66,73145.59,0.5,-0.46491,0.0002,27.03638]
[1780027971068,28.66,73145.59,0.5,-0.46491,0.0002,27.03638]
[1780027971128,28.66,73145.59,0.5,-0.46491,0.0002,27.03638]
[1780027971546,28.66,73155.93,0.5,-0.4628,0.0002,27.02719]
[1780027972261,28.66,73155.93,0.5,-0.4628,0.0002,27.02719]
[1780027972670,28.66,73157.12,0.5,-0.46256,0.0002,27.02609]
[1780027977735,28.66,73152.82,0.5,-0.46343,0.0002,27.03002]
[1780027979727,28.65,73145.87,0.5,-0.46485,0.0002,27.03612]
[1780027979905,28.65,73145.87,0.5,-0.46485,0.0002,27.03612]
[1780027980661,28.65,73146.24,0.5,-0.46477,0.0002,27.0358]
[1780027983622,28.65,73146.87,0.5,-0.46464,0.0002,27.03525]
[1780027983712,28.65,73146.86,0.5,-0.46464,0.0002,27.03526]
[1780027985413,28.65,73147.27,0.5,-0.46456,0.0002,27.03491]
[1780027985515,28.65,73148.9,0.5,-0.46423,0.0002,27.03348]
[1780027986686,28.65,73158.98,0.5,-0.46217,0.0002,27.02429]
[1780027989618,28.65,73153.06,0.5,-0.46338,0.0002,27.02977]
[1780027991104,28.65,73152.94,0.5,-0.4634,0.0002,27.02987]
[1780027991724,28.65,73152.21,0.5,-0.46355,0.0002,27.03053]
[1780027994117,28.65,73149.96,0.5,-0.46401,0.0002,27.03253]
[1780027994629,28.65,73149.33,0.5,-0.46414,0.0002,27.03308]
[1780027999730,28.64,73148.61,0.5,-0.46428,0.0002,27.0337]
[1780028002800,28.64,73147.99,0.5,-0.4644,0.0002,27.03423]
[1780028004787,28.64,73156.6,0.5,-0.46265,0.0002,27.02647]
[1780028005554,28.64,73156.6,0.5,-0.46265,0.0002,27.02647]
[1780028005612,28.64,73158.03,0.5,-0.46236,0.0002,27.02513]
[1780028007953,28.64,73158.11,0.5,-0.46234,0.0002,27.02505]
[1780028008064,28.64,73158.11,0.5,-0.46234,0.0002,27.02505]
[1780028008112,28.64,73160.71,0.5,-0.46181,0.0002,27.02257]
[1780028012513,28.64,73165.74,0.5,-0.46078,0.0002,27.01466]
[1780028012735,28.64,73165.68,0.5,-0.46079,0.0002,27.01472]
[1780028017745,28.64,73166.3,0.5,-0.46067,0.0002,27.01411]
[1780028019290,28.64,73165.9,0.5,-0.46075,0.0002,27.0145]
[1780028019734,28.64,73164.98,0.5,-0.46094,0.0002,27.01542]
[1780028022352,28.64,73161.05,0.5,-0.46174,0.0002,27.01926]
[1780028022363,28.64,73161.05,0.5,-0.46174,0.0002,27.01926]
[1780028022536,28.64,73157.02,0.5,-0.46256,0.0002,27.02309]
[1780028022829,28.64,73157.02,0.5,-0.46256,0.0002,27.02309]
[1780028023198,28.64,73157.02,0.5,-0.46256,0.0002,27.02309]
[1780028025760,28.64,73153.68,0.5,-0.46324,0.0002,27.02617]
[1780028025766,28.64,73153.68,0.5,-0.46324,0.0002,27.02617]
[1780028026724,28.64,73151.09,0.5,-0.46377,0.0002,27.0285]
[1780028031780,28.64,73150.0,0.5,-0.46399,0.0002,27.02945]
[1780028036787,28.63,73146.81,0.5,-0.46464,0.0002,27.03222]
[1780028041795,28.63,73145.74,0.5,-0.46485,0.0002,27.03312]
[1780028044811,28.63,73139.57,0.5,-0.46611,0.0002,27.03825]
[1780028049839,28.63,73140.08,0.5,-0.466,0.0002,27.03782]
[1780028054898,28.62,73139.16,0.5,-0.46619,0.0002,27.03856]
[1780028059949,28.62,73137.68,0.5,-0.46649,0.0002,27.03973]
[1780028064979,28.62,73138.61,0.5,-0.4663,0.0002,27.03897]
[1780028069988,28.61,73138.27,0.5,-0.46636,0.0002,27.03923]
[1780028075005,28.61,73140.99,0.5,-0.4658,0.0002,27.03401]
[1780028080018,28.61,73139.81,0.5,-0.46604,0.0002,27.03496]
[1780028085035,28.6,73137.77,0.5,-0.46645,0.0002,27.03659]
[1780028090057,28.6,73140.29,0.5,-0.46594,0.0002,27.03454]
[1780028095074,28.6,73139.87,0.5,-0.46602,0.0002,27.03487]
[1780028100085,28.59,73139.77,0.5,-0.46604,0.0002,27.03493]
[1780028103429,28.59,73140.37,0.5,-0.46591,0.0002,27.03444]
[1780028103773,28.59,73148.15,0.5,-0.46432,0.0002,27.02784]
[1780028104421,28.59,73148.15,0.5,-0.46432,0.0002,27.02784]
[1780028104428,28.59,73148.15,0.5,-0.46432,0.0002,27.02784]
[1780028104780,28.59,73153.35,0.5,-0.46326,0.0002,27.02319]
[1780028107212,28.59,73155.75,0.5,-0.46277,0.0002,27.02098]
[1780028107403,28.59,73155.75,0.5,-0.46277,0.0002,27.02098]
[1780028107802,28.59,73154.8,0.5,-0.46296,0.0002,27.02186]
[1780028108807,28.59,73146.1,0.5,-0.46474,0.0002,27.02961]
[1780028111720,28.59,73146.34,0.5,-0.46469,0.0002,27.0294]
[1780028111831,28.59,73146.9,0.5,-0.46457,0.0002,27.02891]
[1780028112522,28.59,73146.9,0.5,-0.46457,0.0002,27.02891]
[1780028112839,28.59,73150.9,0.5,-0.46376,0.0002,27.02539]
[1780028113844,28.59,73158.69,0.5,-0.46217,0.0002,27.01821]
[1780028115732,28.59,73161.15,0.5,-0.46167,0.0002,27.01585]
[1780028115863,28.59,73161.19,0.5,-0.46166,0.0002,27.01581]
[1780028120825,28.59,73167.46,0.5,-0.46038,0.0002,27.00961]
[1780028125833,28.59,73168.58,0.5,-0.46015,0.0002,27.00849]
[1780028130883,28.6,73170.85,0.5,-0.45969,0.0002,27.00619]
[1780028135935,28.6,73171.34,0.5,-0.4596,0.0002,27.00273]
[1780028140954,28.61,73171.16,0.5,-0.45964,0.0002,27.00294]
[1780028146691,28.61,73171.62,0.5,-0.45955,0.0002,27.00249]
[1780028151743,28.61,73171.32,0.5,-0.45961,0.0002,27.00284]
[1780028156765,28.62,73172.36,0.5,-0.45941,0.0002,27.00179]
[1780028161781,28.62,73171.86,0.5,-0.45951,0.0002,27.00234]
[1780028166781,28.63,73167.46,0.5,-0.46041,0.0002,27.00688]
[1780028171789,28.63,73165.17,0.5,-0.46088,0.0002,27.0092]
[1780028172424,28.63,73165.17,0.5,-0.46089,0.0002,27.00921]
[1780028172852,28.63,73165.0,0.5,-0.46092,0.0002,27.00938]
[1780028177884,28.64,73159.64,0.5,-0.46202,0.0002,27.01463]
[1780028182191,28.65,73163.19,0.5,-0.4613,0.0002,27.01124]
[1780028182646,28.65,73161.62,0.5,-0.46162,0.0002,27.01277]
[1780028188375,28.65,73160.16,0.5,-0.46193,0.0002,27.01422]
[1780028191395,28.66,73166.08,0.5,-0.46072,0.0002,27.00547]
[1780028192576,28.66,73166.08,0.5,-0.46072,0.0002,27.00547]
[1780028192678,28.66,73171.3,0.5,-0.45966,0.0002,27.00018]
[1780028194989,28.66,73173.47,0.5,-0.45922,0.0002,26.99793]
[1780028195425,28.66,73173.63,0.5,-0.45919,0.0002,26.99777]
[1780028200462,28.66,73172.64,0.5,-0.45939,0.0002,26.99883]
[1780028205494,28.67,73178.68,0.5,-0.45817,0.0002,26.99243]
[1780028210533,28.67,73177.9,0.5,-0.45833,0.0002,26.9933]
[1780028215872,28.67,73179.46,0.5,-0.45801,0.0002,26.99162]
[1780028221610,28.68,73176.93,0.5,-0.45853,0.0002,26.99439]
[1780028226644,28.68,73175.04,0.5,-0.45892,0.0002,26.99642]
[1780028230672,28.68,73166.05,0.5,-0.46075,0.0002,27.00567]
[1780028235709,28.69,73169.17,0.5,-0.46012,0.0002,27.00256]
[1780028240879,28.69,73172.97,0.5,-0.45935,0.0002,26.99867]
[1780028246785,28.69,73171.95,0.5,-0.45956,0.0002,26.99976]
[1780028253835,28.7,73171.59,0.5,-0.45964,0.0002,26.99717]
[1780028262896,28.7,73171.78,0.5,-0.45961,0.0002,26.99701]
[1780028267932,28.71,73172.48,0.5,-0.45947,0.0002,26.99631]
[1780028269791,28.71,73172.25,0.5,-0.45951,0.0002,26.99655]
[1780028269963,28.71,73163.41,0.5,-0.46131,0.0002,27.00544]
[1780028271136,28.71,73163.71,0.5,-0.46125,0.0002,27.00515]
[1780028271142,28.71,73163.71,0.5,-0.46125,0.0002,27.00515]
[1780028271167,28.71,73163.71,0.5,-0.46125,0.0002,27.00515]
[1780028271182,28.71,73163.71,0.5,-0.46125,0.0002,27.00515]
[1780028273193,28.71,73163.35,0.5,-0.46133,0.0002,27.00551]
[1780028273201,28.71,73163.35,0.5,-0.46133,0.0002,27.00551]
[1780028275263,28.71,73163.85,0.5,-0.46123,0.0002,27.00504]
[1780028275267,28.71,73163.85,0.5,-0.46123,0.0002,27.00504]
[1780028275276,28.71,73163.85,0.5,-0.46123,0.0002,27.00504]
[1780028277312,28.71,73164.3,0.5,-0.46114,0.0002,27.00461]
[1780028278008,28.71,73163.93,0.5,-0.46121,0.0002,27.00498]
[1780028280811,28.72,73164.99,0.5,-0.461,0.0002,27.00395]
[1780028281032,28.72,73165.15,0.5,-0.46097,0.0002,27.00379]
[1780028286067,28.72,73170.85,0.5,-0.45981,0.0002,26.99809]
[1780028291391,28.72,73175.21,0.5,-0.45893,0.0002,26.99357]
[1780028291402,28.72,73175.21,0.5,-0.45893,0.0002,26.99357]
[1780028292029,28.72,73174.06,0.5,-0.45916,0.0002,26.99478]
[1780028297085,28.73,73176.01,0.5,-0.45877,0.0002,26.99274]
[1780028302117,28.73,73176.72,0.5,-0.45863,0.0002,26.992]
[1780028307175,28.73,73177.02,0.5,-0.45857,0.0002,26.99169]
[1780028312242,28.73,73175.39,0.5,-0.4589,0.0002,26.99044]
[1780028317269,28.73,73176.17,0.5,-0.45874,0.0002,26.98963]
[1780028322316,28.73,73177.49,0.5,-0.45848,0.0002,26.98824]
[1780028327374,28.74,73176.82,0.5,-0.45861,0.0002,26.98896]
[1780028332498,28.74,73177.33,0.5,-0.45851,0.0002,26.98843]
[1780028337506,28.74,73179.24,0.5,-0.45812,0.0002,26.98638]
[1780028342537,28.74,73179.73,0.5,-0.45802,0.0002,26.98585]
[1780028347537,28.74,73178.96,0.5,-0.45818,0.0002,26.98669]
[1780028352567,28.74,73176.97,0.5,-0.45859,0.0002,26.98883]
[1780028357595,28.74,73176.07,0.5,-0.45877,0.0002,26.98979]
[1780028362643,28.74,73175.1,0.5,-0.45897,0.0002,26.99082]
[1780028367176,28.74,73167.91,0.5,-0.46043,0.0002,26.99823]
[1780028372240,28.75,73168.86,0.5,-0.46024,0.0002,26.9943]
[1780028377295,28.75,73168.58,0.5,-0.46029,0.0002,26.9946]
[1780028379188,28.75,73168.46,0.5,-0.46032,0.0002,26.99472]
[1780028380130,28.75,73166.71,0.5,-0.46068,0.0002,26.99648]
[1780028381117,28.75,73166.71,0.5,-0.46068,0.0002,26.99648]
[1780028381130,28.75,73166.71,0.5,-0.46068,0.0002,26.99648]
[1780028381150,28.75,73166.99,0.5,-0.46062,0.0002,26.9962]
[1780028386154,28.75,73164.35,0.5,-0.46116,0.0002,26.99883]
[1780028387973,28.75,73163.76,0.5,-0.46128,0.0002,26.99941]
[1780028388108,28.75,73164.52,0.5,-0.46113,0.0002,26.99867]
[1780028394127,28.76,73166.32,0.5,-0.46077,0.0002,26.99694]
[1780028399697,28.76,73168.62,0.5,-0.4603,0.0002,26.99467]
[1780028399929,28.77,73169.03,0.5,-0.46022,0.0002,26.99426]
[1780028404964,28.77,73170.87,0.5,-0.45985,0.0002,26.99242]
[1780028409999,28.77,73170.19,0.5,-0.45999,0.0002,26.99313]
[1780028415043,28.78,73171.28,0.5,-0.45977,0.0002,26.99204]
[1780028421123,28.78,73169.78,0.5,-0.46008,0.0002,26.99361]
[1780028426161,28.79,73168.05,0.5,-0.46044,0.0002,26.99538]
[1780028431198,28.79,73167.73,0.5,-0.46051,0.0002,26.99274]
[1780028440261,28.8,73167.86,0.5,-0.46049,0.0002,26.99267]
[1780028445295,28.8,73169.44,0.5,-0.46017,0.0002,26.99112]
[1780028450331,28.81,73169.59,0.5,-0.46015,0.0002,26.99099]
[1780028455366,28.81,73169.29,0.5,-0.46021,0.0002,26.99134]
[1780028461410,28.82,73169.17,0.5,-0.46024,0.0002,26.99149]
[1780028467451,28.83,73169.6,0.5,-0.46016,0.0002,26.9911]
[1780028472485,28.83,73170.01,0.5,-0.46008,0.0002,26.99071]
[1780028478527,28.83,73169.92,0.5,-0.46011,0.0002,26.99085]
[1780028483562,28.84,73169.56,0.5,-0.46018,0.0002,26.99123]
[1780028486729,28.84,73169.99,0.5,-0.4601,0.0002,26.99082]
[1780028486817,28.84,73173.66,0.5,-0.45936,0.0002,26.98706]
[1780028490610,28.84,73179.99,0.5,-0.45808,0.0002,26.98039]
[1780028495646,28.85,73181.57,0.5,-0.45776,0.0002,26.9757]
[1780028500541,28.85,73184.62,0.5,-0.45714,0.0002,26.97235]
[1780028500579,28.85,73184.62,0.5,-0.45714,0.0002,26.97235]
[1780028500681,28.85,73184.63,0.5,-0.45714,0.0002,26.97234]
[1780028505715,28.85,73190.08,0.5,-0.45604,0.0002,26.96618]
[1780028511207,28.85,73188.36,0.5,-0.45639,0.0002,26.96814]
[1780028516793,28.85,73194.25,0.5,-0.4552,0.0002,26.96133]
[1780028521830,28.85,73189.26,0.5,-0.45621,0.0002,26.96713]
[1780028525196,28.85,73186.93,0.5,-0.45668,0.0002,26.96978]
[1780028525260,28.85,73185.56,0.5,-0.45695,0.0002,26.97132]
[1780028526145,28.85,73179.01,0.5,-0.45828,0.0002,26.97849]
[1780028526684,28.85,73179.01,0.5,-0.45828,0.0002,26.97849]
[1780028527205,28.85,73179.11,0.5,-0.45826,0.0002,26.97838]
[1780028531277,28.85,73185.26,0.5,-0.45702,0.0002,26.97165]
[1780028536374,28.85,73185.56,0.5,-0.45695,0.0002,26.97131]
[1780028541401,28.85,73190.78,0.5,-0.4559,0.0002,26.96536]
[1780028546492,28.84,73192.69,0.5,-0.45551,0.0002,26.96313]
[1780028551581,28.84,73192.7,0.5,-0.4555,0.0002,26.96011]
[1780028556599,28.84,73192.78,0.5,-0.45548,0.0002,26.96]
[1780028561655,28.84,73192.37,0.5,-0.45557,0.0002,26.96047]
[1780028564265,28.84,73185.32,0.5,-0.45699,0.0002,26.96851]
[1780028567205,28.84,73180.08,0.5,-0.45805,0.0002,26.97427]
[1780028567347,28.84,73178.28,0.5,-0.45841,0.0002,26.97621]
[1780028572270,28.84,73173.41,0.5,-0.4594,0.0002,26.98132]
[1780028577275,28.84,73174.89,0.5,-0.4591,0.0002,26.97977]
[1780028582290,28.84,73177.14,0.5,-0.45864,0.0002,26.97739]
[1780028587311,28.83,73174.53,0.5,-0.45917,0.0002,26.98012]
[1780028592321,28.83,73175.22,0.5,-0.45903,0.0002,26.9794]
[1780028597339,28.84,73175.45,0.5,-0.45898,0.0002,26.97918]
[1780028602364,28.84,73176.88,0.5,-0.4587,0.0002,26.97769]
[1780028603330,28.84,73186.07,0.5,-0.45684,0.0002,26.96767]
[1780028604353,28.84,73189.28,0.5,-0.45619,0.0002,26.96403]
[1780028608011,28.84,73190.75,0.5,-0.45589,0.0002,26.96235]
[1780028608122,28.84,73191.35,0.5,-0.45577,0.0002,26.96165]
[1780028613478,28.84,73194.0,0.5,-0.45523,0.0002,26.95556]
[1780028616567,28.84,73196.65,0.5,-0.4547,0.0002,26.95241]
[1780028616691,28.84,73196.65,0.5,-0.4547,0.0002,26.95241]
[1780028619546,28.84,73202.63,0.5,-0.45349,0.0002,26.94514]
[1780028626626,28.84,73209.51,0.5,-0.4521,0.0002,26.93648]
[1780028626856,28.84,73209.51,0.5,-0.4521,0.0002,26.93648]
[1780028627410,28.84,73209.98,0.5,-0.452,0.0002,26.93587]
[1780028627603,28.84,73209.98,0.5,-0.452,0.0002,26.93587]
[1780028627625,28.84,73209.98,0.5,-0.452,0.0002,26.93587]
[1780028628351,28.84,73213.48,0.5,-0.4513,0.0002,26.93132]
[1780028629612,28.84,73217.12,0.5,-0.45056,0.0002,26.9265]
[1780028629621,28.84,73217.12,0.5,-0.45056,0.0002,26.9265]
[1780028630278,28.84,73219.73,0.5,-0.45004,0.0002,26.92297]
[1780028635309,28.84,73221.03,0.5,-0.44977,0.0002,26.92119]
[1780028640325,28.84,73221.24,0.5,-0.44973,0.0002,26.92088]
[1780028641726,28.84,73222.14,0.5,-0.44955,0.0002,26.91965]
[1780028641733,28.84,73222.14,0.5,-0.44955,0.0002,26.91965]
[1780028642391,28.84,73221.9,0.5,-0.44959,0.0002,26.91995]
[1780028647395,28.83,73222.12,0.5,-0.44954,0.0002,26.9196]
[1780028651932,28.83,73223.68,0.5,-0.44922,0.0002,26.91738]
[1780028652408,28.82,73223.55,0.5,-0.44924,0.0002,26.91755]
[1780028653364,28.82,73230.6,0.5,-0.44782,0.0002,26.9076]
[1780028657162,28.82,73230.02,0.5,-0.44793,0.0002,26.90839]
[1780028657369,28.82,73230.24,0.5,-0.44789,0.0002,26.90807]
[1780028662371,28.82,73230.16,0.5,-0.4479,0.0002,26.90816]
[1780028664459,28.81,73221.13,0.5,-0.44972,0.0002,26.92076]
[1780028669491,28.81,73216.72,0.5,-0.4506,0.0002,26.92666]
[1780028674509,28.8,73215.54,0.5,-0.45083,0.0002,26.92515]
[1780028679517,28.8,73215.24,0.5,-0.45088,0.0002,26.9255]
[1780028684544,28.79,73216.31,0.5,-0.45066,0.0002,26.92401]
[1780028689557,28.79,73214.93,0.5,-0.45093,0.0002,26.92578]
[1780028694576,28.78,73212.43,0.5,-0.45142,0.0002,26.92902]
[1780028699605,28.77,73213.57,0.5,-0.45119,0.0002,26.92746]
[1780028704631,28.77,73213.51,0.5,-0.45119,0.0002,26.92748]
[1780028709654,28.76,73213.12,0.5,-0.45126,0.0002,26.92794]
[1780028714699,28.76,73216.67,0.5,-0.45054,0.0002,26.92315]
[1780028719760,28.75,73219.1,0.5,-0.45004,0.0002,26.91981]
[1780028724500,28.75,73225.62,0.5,-0.44871,0.0002,26.91073]
[1780028725786,28.75,73228.12,0.5,-0.44821,0.0002,26.90718]
[1780028725797,28.75,73228.12,0.5,-0.44821,0.0002,26.90718]
[1780028726453,28.75,73228.98,0.5,-0.44803,0.0002,26.90594]
[1780028731484,28.74,73230.68,0.5,-0.44768,0.0002,26.90346]
[1780028736486,28.74,73233.77,0.5,-0.44705,0.0002,26.89595]
[1780028740549,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028740554,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028740666,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028740674,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028740759,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028740874,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028741057,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028741112,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028741373,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028741408,28.74,73233.98,0.5,-0.44701,0.0002,26.89562]
[1780028741442,28.74,73234.58,0.5,-0.44689,0.0002,26.89475]
[1780028741598,28.74,73234.58,0.5,-0.44689,0.0002,26.89475]
[1780028741639,28.74,73234.58,0.5,-0.44689,0.0002,26.89475]
[1780028741947,28.74,73234.58,0.5,-0.44689,0.0002,26.89475]
[1780028742377,28.74,73234.58,0.5,-0.44689,0.0002,26.89476]
[1780028742884,28.74,73234.58,0.5,-0.44689,0.0002,26.89476]
[1780028742953,28.74,73234.58,0.5,-0.44689,0.0002,26.89476]
[1780028743383,28.74,73235.77,0.5,-0.44665,0.0002,26.89302]
[1780028744610,28.74,73237.37,0.5,-0.44633,0.0002,26.89065]
[1780028744617,28.74,73237.37,0.5,-0.44633,0.0002,26.89065]
[1780028744917,28.74,73237.37,0.5,-0.44633,0.0002,26.89065]
[1780028745397,28.74,73238.72,0.5,-0.44605,0.0002,26.88865]
[1780028746346,28.74,73238.72,0.5,-0.44605,0.0002,26.88865]
[1780028746455,28.75,73240.28,0.5,-0.44574,0.0002,26.88631]
[1780028750391,28.75,73240.75,0.5,-0.44565,0.0002,26.88563]
[1780028750409,28.75,73240.75,0.5,-0.44565,0.0002,26.88563]
[1780028750504,28.75,73240.75,0.5,-0.44565,0.0002,26.88563]
[1780028750457,28.75,73241.51,0.5,-0.44549,0.0002,26.88448]
[1780028751931,28.75,73241.51,0.5,-0.4455,0.0002,26.88449]
[1780028752527,28.75,73249.0,0.5,-0.44398,0.0002,26.87294]
[1780028752890,28.75,73249.0,0.5,-0.44398,0.0002,26.87294]
[1780028753455,28.75,73249.0,0.5,-0.44398,0.0002,26.87295]
[1780028758491,28.75,73253.87,0.5,-0.443,0.0002,26.86524]
[1780028763525,28.75,73255.2,0.5,-0.44273,0.0002,26.86311]
[1780028768561,28.75,73261.12,0.5,-0.44154,0.0002,26.85346]
[1780028773596,28.75,73261.34,0.5,-0.44149,0.0002,26.85308]
[1780028776452,28.75,73262.09,0.5,-0.44134,0.0002,26.85184]
[1780028781654,28.75,73263.8,0.5,-0.441,0.0002,26.84897]
[1780028786874,28.75,73264.87,0.5,-0.44078,0.0002,26.84719]
[1780028792733,28.75,73265.59,0.5,-0.44063,0.0002,26.843]
[1780028797769,28.75,73268.37,0.5,-0.44008,0.0002,26.83833]
[1780028802803,28.76,73268.58,0.5,-0.44004,0.0002,26.83801]
[1780028807837,28.76,73269.28,0.5,-0.4399,0.0002,26.83681]
[1780028809156,28.76,73260.01,0.5,-0.44177,0.0002,26.85234]
[1780028813030,28.75,73255.62,0.5,-0.44265,0.0002,26.85948]
[1780028818995,28.75,73256.78,0.5,-0.44241,0.0002,26.85758]
[1780028825965,28.75,73256.87,0.5,-0.44239,0.0002,26.85741]
[1780028826941,28.75,73256.87,0.5,-0.44239,0.0002,26.85741]
[1780028826988,28.75,73256.54,0.5,-0.44246,0.0002,26.85794]
[1780028832601,28.75,73257.29,0.5,-0.44231,0.0002,26.85671]
[1780028835696,28.75,73256.94,0.5,-0.44237,0.0002,26.85725]
[1780028835707,28.75,73256.94,0.5,-0.44237,0.0002,26.85725]
[1780028836592,28.75,73256.94,0.5,-0.44237,0.0002,26.85725]
[1780028841620,28.75,73257.35,0.5,-0.44229,0.0002,26.85655]
[1780028846668,28.75,73257.89,0.5,-0.44218,0.0002,26.85565]
[1780028851718,28.74,73259.4,0.5,-0.44187,0.0002,26.85016]
[1780028853222,28.74,73261.79,0.5,-0.44138,0.0002,26.84622]
[1780028853444,28.74,73261.79,0.5,-0.44138,0.0002,26.84622]
[1780028853502,28.74,73263.0,0.5,-0.44114,0.0002,26.84421]
[1780028854118,28.74,73263.0,0.5,-0.44114,0.0002,26.84421]
[1780028854237,28.74,73263.0,0.5,-0.44114,0.0002,26.84421]
[1780028860206,28.75,73264.88,0.5,-0.44076,0.0002,26.84109]
[1780028865653,28.75,73262.97,0.5,-0.44115,0.0002,26.84431]
[1780028875486,28.75,73256.92,0.5,-0.44238,0.0002,26.8543]
[1780028881275,28.75,73255.95,0.5,-0.44257,0.0002,26.85589]
[1780028883031,28.75,73255.71,0.5,-0.44262,0.0002,26.85629]
[1780028883677,28.75,73254.95,0.5,-0.44278,0.0002,26.85752]
[1780028885082,28.75,73254.8,0.5,-0.44281,0.0002,26.85777]
[1780028885381,28.75,73254.8,0.5,-0.44281,0.0002,26.85777]
[1780028893437,28.76,73256.5,0.5,-0.44247,0.0002,26.85506]
[1780028898511,28.76,73258.28,0.5,-0.44211,0.0002,26.85219]
[1780028904519,28.76,73258.47,0.5,-0.44208,0.0002,26.85191]
[1780028909552,28.76,73258.26,0.5,-0.44212,0.0002,26.85227]
[1780028914588,28.76,73260.83,0.5,-0.4416,0.0002,26.84506]
[1780028919622,28.76,73261.32,0.5,-0.4415,0.0002,26.84426]
[1780028920631,28.76,73269.51,0.5,-0.43985,0.0002,26.8305]
[1780028925664,28.76,73271.21,0.5,-0.43951,0.0002,26.82763]
[1780028926878,28.76,73270.93,0.5,-0.43957,0.0002,26.82811]
[1780028927678,28.76,73272.02,0.5,-0.43935,0.0002,26.82622]
[1780028928455,28.76,73272.02,0.5,-0.43935,0.0002,26.82622]
[1780028928686,28.76,73274.8,0.5,-0.43879,0.0002,26.82138]
[1780028933713,28.76,73275.79,0.5,-0.43858,0.0002,26.81961]
[1780028938718,28.76,73279.5,0.5,-0.43783,0.0002,26.81302]
[1780028942883,28.76,73281.95,0.5,-0.43734,0.0002,26.80861]
[1780028943702,28.76,73282.74,0.5,-0.43718,0.0002,26.80718]
[1780028947657,28.76,73288.98,0.5,-0.43592,0.0002,26.79579]
[1780028952719,28.76,73293.26,0.5,-0.43506,0.0002,26.78783]
[1780028953320,28.76,73288.75,0.5,-0.43596,0.0002,26.79621]
[1780028953730,28.75,73291.53,0.5,-0.4354,0.0002,26.79103]
[1780028957592,28.75,73292.28,0.5,-0.43525,0.0002,26.78963]
[1780028957607,28.75,73292.28,0.5,-0.43525,0.0002,26.78963]
[1780028957661,28.75,73292.91,0.5,-0.43512,0.0002,26.78845]
[1780028962923,28.75,73293.39,0.5,-0.43502,0.0002,26.78745]
[1780028968139,28.74,73294.04,0.5,-0.43487,0.0002,26.78609]
[1780028974001,28.73,73294.81,0.5,-0.4347,0.0002,26.78146]
[1780028979039,28.73,73292.6,0.5,-0.43513,0.0002,26.78549]
[1780028980146,28.73,73292.6,0.5,-0.43513,0.0002,26.78549]
[1780028980703,28.73,73285.87,0.5,-0.43649,0.0002,26.79791]
[1780028985745,28.72,73281.89,0.5,-0.43728,0.0002,26.80507]
[1780028990769,28.72,73281.44,0.5,-0.43737,0.0002,26.80584]
[1780028995785,28.72,73281.96,0.5,-0.43726,0.0002,26.80487]
[1780029000871,28.72,73280.57,0.5,-0.43754,0.0002,26.80733]
[1780029005876,28.72,73277.35,0.5,-0.43818,0.0002,26.81301]
[1780029010889,28.71,73277.73,0.5,-0.4381,0.0002,26.81229]
[1780029015904,28.71,73277.73,0.5,-0.4381,0.0002,26.81224]
[1780029020909,28.71,73277.89,0.5,-0.43806,0.0002,26.81192]
[1780029025942,28.71,73278.14,0.5,-0.43801,0.0002,26.81143]
[1780029030989,28.7,73277.1,0.5,-0.43821,0.0002,26.81324]
[1780029035999,28.7,73276.84,0.5,-0.43826,0.0002,26.81062]
[1780029041074,28.7,73277.6,0.5,-0.4381,0.0002,26.80924]
[1780029046080,28.7,73278.71,0.5,-0.43787,0.0002,26.80723]
[1780029049906,28.7,73284.5,0.5,-0.4367,0.0002,26.79676]
[1780029050650,28.7,73284.5,0.5,-0.4367,0.0002,26.79676]
[1780029055673,28.7,73289.74,0.5,-0.43564,0.0002,26.78712]
[1780029058639,28.7,73292.17,0.5,-0.43515,0.0002,26.78258]
[1780029058771,28.69,73303.4,0.5,-0.43289,0.0002,26.76107]
[1780029059176,28.69,73303.4,0.5,-0.43289,0.0002,26.76107]
[1780029059846,28.7,73315.27,0.5,-0.4305,0.0002,26.73746]
[1780029060092,28.7,73315.27,0.5,-0.4305,0.0002,26.73746]
[1780029060234,28.7,73315.27,0.5,-0.4305,0.0002,26.73746]
[1780029060430,28.7,73315.27,0.5,-0.4305,0.0002,26.73746]
[1780029060816,28.7,73314.44,0.5,-0.43067,0.0002,26.73917]
[1780029061530,28.7,73314.44,0.5,-0.43067,0.0002,26.73917]
[1780029061775,28.7,73315.85,0.5,-0.43039,0.0002,26.73631]
[1780029063422,28.7,73316.11,0.5,-0.43034,0.0002,26.73581]
[1780029063846,28.7,73318.38,0.5,-0.42988,0.0002,26.73116]
[1780029065769,28.7,73326.56,0.5,-0.42824,0.0002,26.71416]
[1780029066092,28.7,73326.56,0.5,-0.42824,0.0002,26.71416]
[1780029066098,28.7,73326.56,0.5,-0.42824,0.0002,26.71416]
[1780029066821,28.7,73330.58,0.5,-0.42743,0.0002,26.70563]
[1780029066945,28.7,73330.58,0.5,-0.42743,0.0002,26.70563]
[1780029067848,28.7,73334.25,0.5,-0.42669,0.0002,26.69775]
[1780029069917,28.7,73335.58,0.5,-0.42643,0.0002,26.69488]
[1780029070833,28.7,73336.29,0.5,-0.42628,0.0002,26.69333]
[1780029071109,28.7,73336.29,0.5,-0.42628,0.0002,26.69333]
[1780029071794,28.7,73337.02,0.5,-0.42614,0.0002,26.69174]
[1780029073580,28.7,73337.22,0.5,-0.4261,0.0002,26.69131]
[1780029073727,28.7,73337.22,0.5,-0.4261,0.0002,26.69131]
[1780029078763,28.7,73337.31,0.5,-0.42608,0.0002,26.69113]
[1780029083798,28.7,73338.16,0.5,-0.42591,0.0002,26.68929]
[1780029086466,28.7,73336.11,0.5,-0.42632,0.0002,26.69377]
[1780029086885,28.7,73324.86,0.5,-0.42858,0.0002,26.71779]
[1780029088851,28.7,73321.3,0.5,-0.4293,0.0002,26.72523]
[1780029089958,28.7,73319.05,0.5,-0.42975,0.0002,26.72988]
[1780029090020,28.7,73319.05,0.5,-0.42975,0.0002,26.72988]
[1780029090112,28.7,73319.05,0.5,-0.42975,0.0002,26.72988]
[1780029090849,28.7,73319.05,0.5,-0.42975,0.0002,26.72988]
[1780029091853,28.7,73310.84,0.5,-0.4314,0.0002,26.74351]
[1780029092890,28.7,73310.84,0.5,-0.4314,0.0002,26.74351]
[1780029092862,28.7,73305.0,0.5,-0.43257,0.0002,26.75505]
[1780029092968,28.7,73305.0,0.5,-0.43257,0.0002,26.75505]
[1780029092990,28.7,73305.0,0.5,-0.43257,0.0002,26.75505]
[1780029093880,28.7,73302.18,0.5,-0.43314,0.0002,26.76053]
[1780029095864,28.7,73302.18,0.5,-0.43313,0.0002,26.76051]
[1780029095882,28.7,73300.53,0.5,-0.43346,0.0002,26.76368]
[1780029100922,28.69,73297.33,0.5,-0.4341,0.0002,26.7697]
[1780029105935,28.69,73295.7,0.5,-0.43442,0.0002,26.77271]
[1780029111044,28.68,73291.63,0.5,-0.43523,0.0002,26.78027]
[1780029113760,28.68,73287.5,0.5,-0.43605,0.0002,26.78788]
[1780029113873,28.68,73286.03,0.5,-0.43635,0.0002,26.79058]
[1780029115316,28.68,73285.27,0.5,-0.4365,0.0002,26.79197]
[1780029115324,28.68,73285.27,0.5,-0.4365,0.0002,26.79197]
[1780029115947,28.68,73285.45,0.5,-0.43647,0.0002,26.79164]
[1780029117929,28.68,73275.76,0.5,-0.43843,0.0002,26.80906]
[1780029118782,28.68,73275.76,0.5,-0.43843,0.0002,26.80906]
[1780029118853,28.68,73272.76,0.5,-0.43903,0.0002,26.81433]
[1780029119983,28.68,73272.48,0.5,-0.43909,0.0002,26.81482]
[1780029120000,28.68,73272.48,0.5,-0.43909,0.0002,26.81482]
[1780029122059,28.68,73271.98,0.5,-0.43919,0.0002,26.8157]
[1780029122071,28.68,73271.98,0.5,-0.43919,0.0002,26.8157]
[1780029124095,28.68,73270.67,0.5,-0.43946,0.0002,26.81798]
[1780029124197,28.68,73271.57,0.5,-0.43928,0.0002,26.81642]
[1780029129266,28.68,73267.62,0.5,-0.44008,0.0002,26.82323]
[1780029135158,28.68,73269.53,0.5,-0.43969,0.0002,26.81997]
[1780029141199,28.68,73272.11,0.5,-0.43917,0.0002,26.81553]
[1780029146235,28.68,73270.7,0.5,-0.43946,0.0002,26.81799]
[1780029151702,28.68,73269.71,0.5,-0.43966,0.0002,26.81971]
[1780029157311,28.68,73268.41,0.5,-0.43992,0.0002,26.81894]
[1780029162347,28.68,73268.34,0.5,-0.43993,0.0002,26.81907]
[1780029167384,28.69,73271.24,0.5,-0.43935,0.0002,26.81408]
[1780029174185,28.69,73270.76,0.5,-0.43945,0.0002,26.81492]
[1780029179617,28.69,73274.36,0.5,-0.43872,0.0002,26.80869]
[1780029184970,28.69,73277.44,0.5,-0.4381,0.0002,26.80328]
[1780029185954,28.69,73276.89,0.5,-0.43821,0.0002,26.80427]
[1780029185947,28.69,73289.08,0.5,-0.43575,0.0002,26.78218]
[1780029186150,28.69,73289.08,0.5,-0.43575,0.0002,26.78218]
[1780029186522,28.69,73289.08,0.5,-0.43575,0.0002,26.78218]
[1780029188961,28.69,73295.99,0.5,-0.43436,0.0002,26.76922]
[1780029194010,28.69,73297.82,0.5,-0.43399,0.0002,26.76569]
[1780029196947,28.69,73304.2,0.5,-0.43269,0.0002,26.75325]
[1780029198229,28.69,73305.94,0.5,-0.43235,0.0002,26.74984]
[1780029198240,28.69,73305.94,0.5,-0.43235,0.0002,26.74984]
[1780029198975,28.68,73304.44,0.5,-0.43265,0.0002,26.75277]
[1780029200236,28.68,73304.4,0.5,-0.43265,0.0002,26.75283]
[1780029200242,28.68,73304.4,0.5,-0.43265,0.0002,26.75283]
[1780029200623,28.68,73304.4,0.5,-0.43265,0.0002,26.75283]
[1780029202201,28.68,73303.08,0.5,-0.43292,0.0002,26.75539]
[1780029202637,28.68,73300.94,0.5,-0.43335,0.0002,26.75953]
[1780029204624,28.68,73299.03,0.5,-0.43373,0.0002,26.7632]
[1780029204650,28.68,73298.97,0.5,-0.43374,0.0002,26.76329]
[1780029205126,28.68,73298.97,0.5,-0.43374,0.0002,26.76329]
[1780029205660,28.68,73288.56,0.5,-0.43584,0.0002,26.78293]
[1780029206689,28.68,73288.56,0.5,-0.43584,0.0002,26.78293]
[1780029206720,28.68,73285.45,0.5,-0.43646,0.0002,26.78863]
[1780029211704,28.68,73283.74,0.5,-0.4368,0.0002,26.78872]
[1780029212796,28.68,73283.74,0.5,-0.4368,0.0002,26.78872]
[1780029212882,28.68,73283.74,0.5,-0.4368,0.0002,26.78872]
[1780029213974,28.68,73296.74,0.5,-0.43418,0.0002,26.76448]
[1780029218984,28.68,73298.04,0.5,-0.43392,0.0002,26.76201]
[1780029224019,28.68,73300.22,0.5,-0.43348,0.0002,26.7578]
[1780029226454,28.67,73300.27,0.5,-0.43346,0.0002,26.75764]
[1780029226808,28.67,73300.41,0.5,-0.43343,0.0002,26.75737]
[1780029231998,28.67,73297.82,0.5,-0.43395,0.0002,26.76236]
[1780029237566,28.67,73297.64,0.5,-0.43398,0.0002,26.76259]
[1780029239080,28.67,73301.34,0.5,-0.43323,0.0002,26.75539]
[1780029240044,28.66,73305.36,0.5,-0.43242,0.0002,26.74748]
[1780029244318,28.67,73308.58,0.5,-0.43177,0.0002,26.7412]
[1780029244326,28.67,73308.58,0.5,-0.43177,0.0002,26.7412]
[1780029244933,28.67,73310.2,0.5,-0.43145,0.0002,26.73796]
[1780029249969,28.67,73309.46,0.5,-0.43159,0.0002,26.73941]
[1780029255019,28.66,73309.09,0.5,-0.43166,0.0002,26.74005]
[1780029260042,28.66,73311.14,0.5,-0.43125,0.0002,26.73595]
[1780029265078,28.67,73313.08,0.5,-0.43086,0.0002,26.73208]
[1780029270923,28.67,73311.9,0.5,-0.4311,0.0002,26.73447]
[1780029276155,28.66,73311.86,0.5,-0.43109,0.0002,26.73146]
[1780029281190,28.66,73309.39,0.5,-0.43159,0.0002,26.73634]
[1780029286230,28.66,73306.43,0.5,-0.43218,0.0002,26.74218]
[1780029292269,28.66,73309.34,0.5,-0.4316,0.0002,26.73646]
[1780029298031,28.66,73312.39,0.5,-0.43099,0.0002,26.73036]
[1780029303032,28.66,73317.42,0.5,-0.42997,0.0002,26.72015]
[1780029308379,28.66,73314.49,0.5,-0.43057,0.0002,26.72615]
[1780029310012,28.66,73314.49,0.5,-0.43057,0.0002,26.72615]
[1780029310093,28.66,73315.92,0.5,-0.43028,0.0002,26.72325]
[1780029315114,28.66,73321.24,0.5,-0.42921,0.0002,26.7123]
[1780029320182,28.67,73321.63,0.5,-0.42913,0.0002,26.7115]
[1780029325268,28.67,73318.67,0.5,-0.42973,0.0002,26.71765]
[1780029330270,28.67,73319.02,0.5,-0.42966,0.0002,26.71696]
[1780029335310,28.67,73318.13,0.5,-0.42984,0.0002,26.7158]
[1780029340334,28.67,73319.93,0.5,-0.42948,0.0002,26.71213]
[1780029345343,28.67,73324.04,0.5,-0.42865,0.0002,26.7036]
[1780029350369,28.67,73324.34,0.5,-0.4286,0.0002,26.70301]
[1780029355415,28.67,73324.77,0.5,-0.42851,0.0002,26.70215]
[1780029360447,28.68,73324.55,0.5,-0.42856,0.0002,26.70265]
[1780029365482,28.68,73324.3,0.5,-0.42861,0.0002,26.70322]
[1780029370513,28.68,73327.17,0.5,-0.42804,0.0002,26.6972]
[1780029373220,28.68,73334.13,0.5,-0.42664,0.0002,26.68229]
[1780029376678,28.68,73333.2,0.5,-0.42683,0.0002,26.68429]
[1780029378212,28.68,73332.94,0.5,-0.42688,0.0002,26.68485]
[1780029383480,28.68,73332.76,0.5,-0.42691,0.0002,26.68521]
[1780029383621,28.68,73332.76,0.5,-0.42691,0.0002,26.68521]
[1780029384356,28.68,73332.76,0.5,-0.42691,0.0002,26.68521]
[1780029389967,28.68,73332.58,0.5,-0.42695,0.0002,26.68558]
[1780029395002,28.68,73332.53,0.5,-0.42695,0.0002,26.68263]
[1780029397225,28.68,73332.45,0.5,-0.42696,0.0002,26.68279]
[1780029397306,28.68,73332.35,0.5,-0.42698,0.0002,26.683]
[1780029402306,28.68,73337.48,0.5,-0.42595,0.0002,26.67188]
[1780029407392,28.68,73339.27,0.5,-0.4256,0.0002,26.66799]
[1780029412564,28.68,73340.34,0.5,-0.42538,0.0002,26.66567]
[1780029413132,28.68,73340.79,0.5,-0.42529,0.0002,26.66468]
[1780029418166,28.68,73343.08,0.5,-0.42484,0.0002,26.65966]
[1780029424208,28.68,73343.04,0.5,-0.42485,0.0002,26.65982]
[1780029426255,28.68,73342.61,0.5,-0.42494,0.0002,26.66078]
[1780029430315,28.69,73340.28,0.5,-0.42541,0.0002,26.66597]
[1780029430613,28.69,73340.28,0.5,-0.42541,0.0002,26.66597]
[1780029430814,28.69,73340.28,0.5,-0.42541,0.0002,26.66597]
[1780029430995,28.69,73340.28,0.5,-0.42541,0.0002,26.66597]
[1780029431260,28.69,73353.84,0.5,-0.42269,0.0002,26.63545]
[1780029431301,28.69,73353.84,0.5,-0.42269,0.0002,26.63545]
[1780029431936,28.69,73353.84,0.5,-0.42269,0.0002,26.63545]
[1780029432263,28.69,73359.53,0.5,-0.42155,0.0002,26.62226]
[1780029432742,28.69,73359.53,0.5,-0.42155,0.0002,26.62226]
[1780029433270,28.69,73356.69,0.5,-0.42212,0.0002,26.62889]
[1780029436045,28.69,73352.7,0.5,-0.42292,0.0002,26.63808]
[1780029436211,28.69,73355.14,0.5,-0.42243,0.0002,26.63248]
[1780029437259,28.69,73355.14,0.5,-0.42243,0.0002,26.63248]
[1780029437267,28.69,73355.14,0.5,-0.42243,0.0002,26.63248]
[1780029437276,28.69,73355.93,0.5,-0.42227,0.0002,26.63066]
[1780029442386,28.69,73356.26,0.5,-0.42221,0.0002,26.62993]
[1780029447463,28.69,73361.38,0.5,-0.42119,0.0002,26.61804]
[1780029452547,28.69,73360.53,0.5,-0.42135,0.0002,26.61704]
[1780029457609,28.69,73359.86,0.5,-0.42149,0.0002,26.61866]
[1780029462662,28.69,73359.44,0.5,-0.42158,0.0002,26.61968]
[1780029464236,28.69,73352.41,0.5,-0.42299,0.0002,26.63593]
[1780029469286,28.69,73353.0,0.5,-0.42287,0.0002,26.63458]
[1780029474343,28.69,73352.78,0.5,-0.42291,0.0002,26.63508]
[1780029479353,28.69,73353.98,0.5,-0.42267,0.0002,26.63233]
[1780029484355,28.69,73354.57,0.5,-0.42255,0.0002,26.63098]
[1780029489404,28.69,73354.71,0.5,-0.42253,0.0002,26.63066]
[1780029494463,28.69,73355.23,0.5,-0.42242,0.0002,26.62947]
[1780029499517,28.69,73355.96,0.5,-0.42228,0.0002,26.6278]
[1780029504539,28.69,73355.38,0.5,-0.4224,0.0002,26.62915]
[1780029509626,28.7,73353.34,0.5,-0.4228,0.0002,26.63385]
[1780029514653,28.7,73352.95,0.5,-0.42288,0.0002,26.6317]
[1780029517748,28.7,73348.91,0.5,-0.42369,0.0002,26.6409]
[1780029518340,28.69,73346.4,0.5,-0.42419,0.0002,26.64655]
[1780029523361,28.69,73343.15,0.5,-0.42484,0.0002,26.65378]
[1780029527252,28.69,73346.29,0.5,-0.42421,0.0002,26.64673]
[1780029527258,28.69,73346.29,0.5,-0.42421,0.0002,26.64673]
[1780029527310,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029527481,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029527573,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029527827,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029527861,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029527913,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029527957,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029528054,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029528160,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029528184,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029528339,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029528353,28.69,73346.66,0.5,-0.42413,0.0002,26.6459]
[1780029528230,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029528495,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029528534,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029528697,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029528770,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029528962,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029529019,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029529366,28.69,73336.29,0.5,-0.42621,0.0002,26.66885]
[1780029529263,28.69,73333.17,0.5,-0.42684,0.0002,26.67562]
[1780029529420,28.69,73333.17,0.5,-0.42684,0.0002,26.67562]
[1780029529569,28.69,73333.17,0.5,-0.42684,0.0002,26.67562]
[1780029529951,28.69,73333.17,0.5,-0.42684,0.0002,26.67562]
[1780029534988,28.69,73331.62,0.5,-0.42715,0.0002,26.67896]
[1780029535387,28.69,73331.62,0.5,-0.42715,0.0002,26.67896]
[1780029535571,28.69,73331.62,0.5,-0.42715,0.0002,26.67896]
[1780029535580,28.69,73331.62,0.5,-0.42715,0.0002,26.67896]
[1780029535992,28.69,73330.2,0.5,-0.42744,0.0002,26.682]
[1780029537461,28.69,73329.56,0.5,-0.42757,0.0002,26.68337]
[1780029538291,28.69,73328.92,0.5,-0.4277,0.0002,26.68475]
[1780029539561,28.69,73328.92,0.5,-0.4277,0.0002,26.68475]
[1780029539580,28.69,73328.92,0.5,-0.4277,0.0002,26.68475]
[1780029540256,28.69,73327.44,0.5,-0.42799,0.0002,26.68789]
[1780029541677,28.69,73326.54,0.5,-0.42818,0.0002,26.68981]
[1780029541762,28.69,73326.54,0.5,-0.42818,0.0002,26.68981]
[1780029542166,28.69,73326.74,0.5,-0.42814,0.0002,26.68939]
[1780029543727,28.69,73326.74,0.5,-0.42814,0.0002,26.68939]
[1780029543749,28.69,73326.74,0.5,-0.42814,0.0002,26.68939]
[1780029551220,28.7,73327.85,0.5,-0.42792,0.0002,26.68709]
[1780029559163,28.7,73326.93,0.5,-0.42811,0.0002,26.6891]
[1780029564199,28.7,73327.36,0.5,-0.42802,0.0002,26.68823]
[1780029564428,28.7,73327.36,0.5,-0.42802,0.0002,26.68823]
[1780029564449,28.7,73327.36,0.5,-0.42802,0.0002,26.68823]
[1780029564513,28.7,73327.56,0.5,-0.42798,0.0002,26.68781]
[1780029568596,28.7,73327.56,0.5,-0.42799,0.0002,26.68783]
[1780029569333,28.7,73327.84,0.5,-0.42793,0.0002,26.68725]
[1780029574372,28.7,73328.94,0.5,-0.4277,0.0002,26.6819]
[1780029579442,28.7,73326.11,0.5,-0.42828,0.0002,26.68792]
[1780029584454,28.7,73323.42,0.5,-0.42882,0.0002,26.69361]
[1780029589522,28.71,73324.42,0.5,-0.42862,0.0002,26.69157]
[1780029594598,28.71,73324.31,0.5,-0.42865,0.0002,26.69185]
[1780029599619,28.71,73326.03,0.5,-0.42831,0.0002,26.68828]
[1780029599692,28.71,73326.03,0.5,-0.42831,0.0002,26.68828]
[1780029600451,28.71,73327.39,0.5,-0.42803,0.0002,26.68541]
[1780029605853,28.71,73327.46,0.5,-0.42802,0.0002,26.68529]
[1780029605873,28.71,73327.46,0.5,-0.42802,0.0002,26.68529]
[1780029605960,28.71,73327.3,0.5,-0.42806,0.0002,26.68564]
[1780029612192,28.71,73328.29,0.5,-0.42786,0.0002,26.68357]
[1780029617569,28.72,73323.49,0.5,-0.42883,0.0002,26.69375]
[1780029622730,28.72,73323.13,0.5,-0.42891,0.0002,26.69455]
[1780029628647,28.72,73321.79,0.5,-0.42918,0.0002,26.6974]
[1780029633682,28.72,73320.98,0.5,-0.42934,0.0002,26.6961]
[1780029639033,28.72,73320.62,0.5,-0.42942,0.0002,26.69689]
[1780029644758,28.73,73322.29,0.5,-0.42909,0.0002,26.6935]
[1780029645528,28.73,73322.29,0.5,-0.42909,0.0002,26.6935]
[1780029645766,28.73,73321.92,0.5,-0.42916,0.0002,26.69428]
[1780029651121,28.73,73321.46,0.5,-0.42926,0.0002,26.69528]
[1780029658858,28.73,73321.92,0.5,-0.42917,0.0002,26.69442]
[1780029663895,28.74,73319.04,0.5,-0.42976,0.0002,26.70042]
[1780029669009,28.74,73317.37,0.5,-0.4301,0.0002,26.7039]
[1780029674969,28.74,73317.2,0.5,-0.43014,0.0002,26.70435]
[1780029680024,28.74,73315.65,0.5,-0.43046,0.0002,26.70758]
[1780029683520,28.75,73315.48,0.5,-0.43049,0.0002,26.70794]
[1780029684033,28.75,73315.35,0.5,-0.43052,0.0002,26.70824]
[1780029686046,28.75,73308.74,0.5,-0.43186,0.0002,26.72154]
[1780029691081,28.75,73310.13,0.5,-0.43158,0.0002,26.71585]
[1780029696102,28.76,73310.46,0.5,-0.43152,0.0002,26.71528]
[1780029701222,28.76,73311.04,0.5,-0.43141,0.0002,26.71423]
[1780029705045,28.76,73311.41,0.5,-0.43134,0.0002,26.71355]
[1780029705511,28.77,73311.03,0.5,-0.43143,0.0002,26.71437]
[1780029709152,28.77,73311.86,0.5,-0.43126,0.0002,26.71277]
[1780029709538,28.77,73312.45,0.5,-0.43115,0.0002,26.71161]
[1780029714560,28.77,73312.86,0.5,-0.43107,0.0002,26.71086]
[1780029715328,28.77,73313.21,0.5,-0.431,0.0002,26.71017]
[1780029715474,28.77,73313.36,0.5,-0.43097,0.0002,26.70988]
[1780029721558,28.77,73312.45,0.5,-0.43115,0.0002,26.71169]
[1780029722479,28.77,73315.36,0.5,-0.43057,0.0002,26.70583]
[1780029727485,28.78,73315.64,0.5,-0.43052,0.0002,26.70531]
[1780029731922,28.78,73320.85,0.5,-0.42947,0.0002,26.69469]
[1780029732377,28.78,73320.85,0.5,-0.42947,0.0002,26.69467]
[1780029736118,28.77,73324.49,0.5,-0.42874,0.0002,26.68707]
[1780029736130,28.77,73324.49,0.5,-0.42874,0.0002,26.68707]
[1780029736518,28.77,73330.35,0.5,-0.42756,0.0002,26.67473]
[1780029738312,28.77,73329.26,0.5,-0.42778,0.0002,26.67701]
[1780029738483,28.77,73329.26,0.5,-0.42778,0.0002,26.677]
[1780029742284,28.77,73330.46,0.5,-0.42753,0.0002,26.67441]
[1780029742290,28.77,73330.46,0.5,-0.42753,0.0002,26.67441]
[1780029742550,28.77,73331.2,0.5,-0.42738,0.0002,26.67283]
[1780029747561,28.77,73331.48,0.5,-0.42732,0.0002,26.67219]
[1780029752579,28.77,73330.45,0.5,-0.42752,0.0002,26.6713]
[1780029757617,28.76,73331.36,0.5,-0.42733,0.0002,26.66929]
[1780029758296,28.76,73331.36,0.5,-0.42733,0.0002,26.66929]
[1780029758623,28.76,73331.6,0.5,-0.42728,0.0002,26.66877]
[1780029760339,28.76,73338.11,0.5,-0.42597,0.0002,26.65469]
[1780029765671,28.76,73341.24,0.5,-0.42534,0.0002,26.64777]
[1780029771715,28.76,73341.7,0.5,-0.42525,0.0002,26.64669]
[1780029777759,28.76,73342.47,0.5,-0.42509,0.0002,26.64493]
[1780029783880,28.75,73341.55,0.5,-0.42527,0.0002,26.6469]
[1780029788880,28.75,73341.46,0.5,-0.42528,0.0002,26.64704]
[1780029793949,28.75,73340.14,0.5,-0.42554,0.0002,26.64989]
[1780029799911,28.75,73339.05,0.5,-0.42575,0.0002,26.6522]
[1780029804947,28.75,73338.45,0.5,-0.42587,0.0002,26.65345]
[1780029809981,28.74,73336.47,0.5,-0.42626,0.0002,26.6577]
[1780029815016,28.74,73338.09,0.5,-0.42592,0.0002,26.65105]
[1780029820054,28.74,73340.12,0.5,-0.42551,0.0002,26.64654]
[1780029825088,28.74,73339.31,0.5,-0.42567,0.0002,26.64826]
[1780029830123,28.73,73340.93,0.5,-0.42534,0.0002,26.64464]
[1780029834537,28.73,73340.04,0.5,-0.42551,0.0002,26.64657]
[1780029834585,28.73,73340.04,0.5,-0.42551,0.0002,26.64657]
[1780029840193,28.73,73337.22,0.5,-0.42607,0.0002,26.65264]
[1780029846237,28.73,73337.83,0.5,-0.42594,0.0002,26.65125]
[1780029851981,28.73,73335.29,0.5,-0.42645,0.0002,26.65676]
[1780029854388,28.73,73335.25,0.5,-0.42646,0.0002,26.65683]
[1780029854658,28.73,73334.41,0.5,-0.42663,0.0002,26.65864]
[1780029855839,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029855850,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029855932,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029856298,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029856337,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029856508,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029856568,28.72,73333.34,0.5,-0.42684,0.0002,26.66094]
[1780029856668,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029857909,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858069,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858124,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858284,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858315,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858653,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858695,28.72,73332.71,0.5,-0.42697,0.0002,26.66229]
[1780029858385,28.72,73332.82,0.5,-0.42694,0.0002,26.66204]
[1780029859075,28.72,73332.82,0.5,-0.42694,0.0002,26.66204]
[1780029859328,28.72,73332.82,0.5,-0.42694,0.0002,26.66204]
[1780029862043,28.72,73332.75,0.5,-0.42696,0.0002,26.66217]
[1780029862349,28.72,73332.75,0.5,-0.42696,0.0002,26.66216]
[1780029864766,28.72,73332.87,0.5,-0.42693,0.0002,26.66189]
[1780029864778,28.72,73332.87,0.5,-0.42693,0.0002,26.66189]
[1780029865436,28.72,73332.83,0.5,-0.42694,0.0002,26.66196]
[1780029871412,28.72,73332.45,0.5,-0.427,0.0002,26.65969]
[1780029876449,28.72,73332.5,0.5,-0.42699,0.0002,26.65954]
[1780029882488,28.72,73332.17,0.5,-0.42705,0.0002,26.6602]
[1780029887524,28.71,73333.66,0.5,-0.42675,0.0002,26.65694]
[1780029892559,28.71,73338.6,0.5,-0.42575,0.0002,26.64616]
[1780029897597,28.71,73338.19,0.5,-0.42584,0.0002,26.64704]
[1780029902630,28.71,73338.65,0.5,-0.42574,0.0002,26.64602]
[1780029903194,28.71,73338.65,0.5,-0.42574,0.0002,26.64602]
[1780029903273,28.71,73338.65,0.5,-0.42574,0.0002,26.64602]
[1780029903638,28.71,73338.65,0.5,-0.42574,0.0002,26.64602]
[1780029909680,28.71,73342.68,0.5,-0.42493,0.0002,26.63704]
[1780029915293,28.71,73343.98,0.5,-0.42466,0.0002,26.6341]
[1780029918743,28.71,73351.13,0.5,-0.42322,0.0002,26.61793]
[1780029922788,28.71,73358.8,0.5,-0.42168,0.0002,26.60025]
[1780029928654,28.7,73359.65,0.5,-0.42151,0.0002,26.5982]
[1780029928736,28.7,73359.62,0.5,-0.42151,0.0002,26.59825]
[1780029934364,28.7,73363.51,0.5,-0.42072,0.0002,26.58602]
[1780029934767,28.7,73366.1,0.5,-0.4202,0.0002,26.57987]
[1780029935128,28.7,73366.1,0.5,-0.4202,0.0002,26.57987]
[1780029935137,28.7,73366.1,0.5,-0.4202,0.0002,26.57987]
[1780029935269,28.7,73368.17,0.5,-0.41979,0.0002,26.57492]
[1780029936470,28.7,73368.17,0.5,-0.41979,0.0002,26.57492]
[1780029936563,28.7,73368.55,0.5,-0.4197,0.0002,26.57392]
[1780029942242,28.69,73367.32,0.5,-0.41994,0.0002,26.57672]
[1780029942258,28.69,73356.03,0.5,-0.4222,0.0002,26.60326]
[1780029947883,28.69,73354.28,0.5,-0.42255,0.0002,26.60724]
[1780029947970,28.69,73362.03,0.5,-0.42099,0.0002,26.58918]
[1780029954063,28.69,73365.12,0.5,-0.42037,0.0002,26.58183]
[1780029960005,28.69,73366.47,0.5,-0.4201,0.0002,26.57858]
[1780029961298,28.69,73365.52,0.5,-0.42029,0.0002,26.58084]
[1780029961639,28.69,73364.92,0.5,-0.42041,0.0002,26.58226]
[1780029963382,28.69,73364.9,0.5,-0.42041,0.0002,26.5823]
[1780029963452,28.69,73364.9,0.5,-0.42041,0.0002,26.5823]
[1780029963475,28.69,73365.09,0.5,-0.42037,0.0002,26.58185]
[1780029967496,28.69,73365.18,0.5,-0.42035,0.0002,26.58162]
[1780029967509,28.69,73365.18,0.5,-0.42035,0.0002,26.58162]
[1780029968649,28.69,73365.01,0.5,-0.42039,0.0002,26.58201]
[1780029968656,28.69,73365.01,0.5,-0.42039,0.0002,26.58201]
[1780029968739,28.69,73365.51,0.5,-0.42029,0.0002,26.58081]
[1780029969546,28.69,73365.51,0.5,-0.42029,0.0002,26.58081]
[1780029969607,28.69,73366.4,0.5,-0.42011,0.0002,26.57869]
[1780029970111,28.69,73366.4,0.5,-0.42011,0.0002,26.57869]
[1780029970454,28.69,73362.26,0.5,-0.42094,0.0002,26.5885]
[1780029972126,28.69,73355.52,0.5,-0.42229,0.0002,26.60423]
[1780029974840,28.69,73354.16,0.5,-0.42256,0.0002,26.60735]
[1780029975706,28.69,73354.16,0.5,-0.42256,0.0002,26.60733]
[1780029981275,28.68,73352.52,0.5,-0.42288,0.0002,26.61101]
[1780029986937,28.68,73350.88,0.5,-0.42321,0.0002,26.61467]
[1780029988758,28.68,73350.17,0.5,-0.42335,0.0002,26.61628]
[1780029988860,28.68,73350.0,0.5,-0.42338,0.0002,26.61664]
[1780029993886,28.68,73345.58,0.5,-0.42426,0.0002,26.6236]
[1780029998939,28.68,73349.83,0.5,-0.42341,0.0002,26.61406]
[1780030003989,28.68,73352.0,0.5,-0.42298,0.0002,26.6092]
[1780030009006,28.69,73353.96,0.5,-0.42259,0.0002,26.60474]
[1780030014011,28.69,73351.74,0.5,-0.42304,0.0002,26.60988]
[1780030016041,28.69,73353.52,0.5,-0.42268,0.0002,26.6058]
[1780030016791,28.69,73354.13,0.5,-0.42256,0.0002,26.6044]
[1780030021852,28.69,73354.55,0.5,-0.42248,0.0002,26.60344]
[1780030026855,28.69,73349.84,0.5,-0.42342,0.0002,26.61423]
[1780030031602,28.69,73347.49,0.5,-0.4239,0.0002,26.61954]
[1780030031900,28.69,73347.13,0.5,-0.42397,0.0002,26.62037]
[1780030034591,28.69,73346.85,0.5,-0.42403,0.0002,26.62103]
[1780030034797,28.69,73346.85,0.5,-0.42403,0.0002,26.62105]
[1780030043627,28.69,73345.71,0.5,-0.42425,0.0002,26.62351]
[1780030048674,28.69,73346.75,0.5,-0.42404,0.0002,26.62116]
[1780030054708,28.69,73347.72,0.5,-0.42384,0.0002,26.61592]
[1780030060750,28.68,73345.07,0.5,-0.42437,0.0002,26.62186]
[1780030065853,28.68,73350.69,0.5,-0.42323,0.0002,26.60909]
[1780030071507,28.68,73350.29,0.5,-0.42331,0.0002,26.60996]
[1780030076864,28.68,73350.89,0.5,-0.42319,0.0002,26.60853]
[1780030081899,28.68,73350.86,0.5,-0.42319,0.0002,26.60856]
[1780030086517,28.68,73346.02,0.5,-0.42416,0.0002,26.61948]
[1780030086533,28.68,73346.02,0.5,-0.42416,0.0002,26.61948]
[1780030086933,28.68,73345.68,0.5,-0.42423,0.0002,26.62023]
[1780030091967,28.67,73341.61,0.5,-0.42504,0.0002,26.62927]
[1780030098520,28.67,73341.24,0.5,-0.42511,0.0002,26.63004]
[1780030104053,28.67,73342.96,0.5,-0.42476,0.0002,26.62615]
[1780030109088,28.67,73344.46,0.5,-0.42446,0.0002,26.62276]
[1780030114400,28.67,73345.78,0.5,-0.42418,0.0002,26.61673]
[1780030114995,28.67,73347.11,0.5,-0.42391,0.0002,26.61369]
[1780030117970,28.66,73354.85,0.5,-0.42235,0.0002,26.59596]
[1780030123020,28.66,73353.49,0.5,-0.42262,0.0002,26.59899]
[1780030128040,28.66,73355.36,0.5,-0.42223,0.0002,26.59457]
[1780030133081,28.65,73354.19,0.5,-0.42246,0.0002,26.59718]
[1780030138110,28.65,73352.28,0.5,-0.42284,0.0002,26.60148]
[1780030143137,28.65,73353.58,0.5,-0.42257,0.0002,26.59839]
[1780030148147,28.65,73353.58,0.5,-0.42256,0.0002,26.5983]
[1780030153166,28.64,73353.1,0.5,-0.42265,0.0002,26.59931]
[1780030158263,28.64,73352.98,0.5,-0.42267,0.0002,26.59948]
[1780030163294,28.64,73353.39,0.5,-0.42258,0.0002,26.59845]
[1780030168322,28.63,73353.07,0.5,-0.42264,0.0002,26.59909]
[1780030172980,28.63,73359.75,0.5,-0.42128,0.0002,26.58042]
[1780030178005,28.63,73360.25,0.5,-0.42118,0.0002,26.5792]
[1780030183005,28.63,73363.42,0.5,-0.42053,0.0002,26.57166]
[1780030188137,28.63,73364.88,0.5,-0.42024,0.0002,26.56815]
[1780030189105,28.63,73369.09,0.5,-0.41939,0.0002,26.55804]
[1780030189118,28.63,73369.09,0.5,-0.41939,0.0002,26.55804]
[1780030190059,28.63,73370.73,0.5,-0.41906,0.0002,26.55407]
[1780030193012,28.63,73364.43,0.5,-0.42033,0.0002,26.56922]
[1780030198033,28.63,73362.82,0.5,-0.42065,0.0002,26.57303]
[1780030203047,28.63,73363.24,0.5,-0.42057,0.0002,26.57201]
[1780030208087,28.62,73357.82,0.5,-0.42165,0.0002,26.58475]
[1780030213140,28.62,73355.7,0.5,-0.42207,0.0002,26.58963]
[1780030218160,28.62,73355.02,0.5,-0.42221,0.0002,26.59116]
[1780030223177,28.62,73356.84,0.5,-0.42184,0.0002,26.58687]
[1780030228196,28.62,73356.75,0.5,-0.42185,0.0002,26.58704]
[1780030233253,28.62,73354.53,0.5,-0.42229,0.0002,26.5891]
[1780030238262,28.61,73354.09,0.5,-0.42237,0.0002,26.59007]
[1780030243309,28.61,73352.38,0.5,-0.42271,0.0002,26.59397]
[1780030248373,28.61,73350.59,0.5,-0.42307,0.0002,26.59802]
[1780030253465,28.61,73350.02,0.5,-0.42318,0.0002,26.59926]
[1780030258474,28.61,73349.75,0.5,-0.42323,0.0002,26.59981]
[1780030263528,28.6,73349.93,0.5,-0.42319,0.0002,26.59933]
[1780030268553,28.6,73350.49,0.5,-0.42307,0.0002,26.59799]
[1780030273614,28.6,73349.79,0.5,-0.42321,0.0002,26.59953]
[1780030278628,28.6,73350.27,0.5,-0.4231,0.0002,26.59837]
[1780030283646,28.6,73349.92,0.5,-0.42317,0.0002,26.59912]
[1780030288675,28.59,73349.63,0.5,-0.42322,0.0002,26.59972]
[1780030293701,28.59,73349.88,0.5,-0.42316,0.0002,26.59604]
[1780030298732,28.59,73349.88,0.5,-0.42316,0.0002,26.59599]
[1780030303742,28.59,73349.55,0.5,-0.42322,0.0002,26.59669]
[1780030308772,28.59,73349.11,0.5,-0.4233,0.0002,26.59764]
[1780030310153,28.59,73337.13,0.5,-0.42572,0.0002,26.62452]
[1780030310971,28.59,73337.13,0.5,-0.42572,0.0002,26.62452]
[1780030311166,28.58,73331.78,0.5,-0.4268,0.0002,26.6362]
[1780030316540,28.58,73333.76,0.5,-0.42639,0.0002,26.63176]
[1780030321575,28.57,73332.66,0.5,-0.4266,0.0002,26.63402]
[1780030327010,28.57,73335.86,0.5,-0.42594,0.0002,26.6269]
[1780030332945,28.57,73336.84,0.5,-0.42573,0.0002,26.6246]
[1780030338696,28.56,73336.4,0.5,-0.42581,0.0002,26.62536]
[1780030343733,28.55,73338.1,0.5,-0.42545,0.0002,26.62146]
[1780030348766,28.55,73338.99,0.5,-0.42526,0.0002,26.61936]
[1780030353811,28.54,73337.24,0.5,-0.4256,0.0002,26.62008]
[1780030358836,28.54,73342.55,0.5,-0.42452,0.0002,26.6081]
[1780030363872,28.54,73340.93,0.5,-0.42483,0.0002,26.61162]
[1780030369914,28.53,73341.7,0.5,-0.42467,0.0002,26.60975]
[1780030378181,28.53,73342.7,0.5,-0.42446,0.0002,26.60741]
[1780030384020,28.52,73343.61,0.5,-0.42426,0.0002,26.60512]
[1780030389042,28.52,73342.77,0.5,-0.42442,0.0002,26.60693]
[1780030394719,28.51,73339.69,0.5,-0.42503,0.0002,26.6137]
[1780030402142,28.5,73339.95,0.5,-0.42496,0.0002,26.61291]
[1780030407178,28.5,73339.72,0.5,-0.425,0.0002,26.6133]
[1780030412214,28.5,73342.81,0.5,-0.42436,0.0002,26.60318]
[1780030414229,28.49,73352.05,0.5,-0.42248,0.0002,26.58195]
[1780030419261,28.49,73351.16,0.5,-0.42266,0.0002,26.58394]
[1780030424298,28.49,73352.13,0.5,-0.42245,0.0002,26.58161]
[1780030429334,28.49,73347.59,0.5,-0.42337,0.0002,26.59203]
[1780030434369,28.48,73346.74,0.5,-0.42353,0.0002,26.5939]
[1780030440202,28.48,73346.69,0.5,-0.42354,0.0002,26.59396]
[1780030440273,28.48,73345.32,0.5,-0.42382,0.0002,26.59706]
[1780030445305,28.48,73342.86,0.5,-0.42431,0.0002,26.60258]
[1780030450344,28.48,73342.66,0.5,-0.42434,0.0002,26.60294]
[1780030455376,28.47,73342.0,0.5,-0.42447,0.0002,26.60432]
[1780030460385,28.47,73342.41,0.5,-0.42438,0.0002,26.6033]
[1780030465414,28.47,73343.09,0.5,-0.42423,0.0002,26.60167]
[1780030466168,28.47,73343.09,0.5,-0.42423,0.0002,26.60167]
[1780030466245,28.47,73342.87,0.5,-0.42428,0.0002,26.60215]
[1780030468915,28.46,73349.44,0.5,-0.42294,0.0002,26.58709]
[1780030473978,28.46,73350.46,0.5,-0.42272,0.0002,26.58163]
[1780030485543,28.46,73354.08,0.5,-0.42199,0.0002,26.57316]
[1780030485988,28.46,73354.08,0.5,-0.42199,0.0002,26.57316]
[1780030486335,28.46,73357.74,0.5,-0.42125,0.0002,26.56451]
[1780030488183,28.46,73362.02,0.5,-0.42038,0.0002,26.5543]
[1780030488240,28.46,73362.02,0.5,-0.42038,0.0002,26.5543]
[1780030488341,28.46,73363.92,0.5,-0.42,0.0002,26.54974]
[1780030493393,28.46,73366.38,0.5,-0.4195,0.0002,26.54383]
[1780030498404,28.46,73367.16,0.5,-0.41935,0.0002,26.542]
[1780030500397,28.47,73373.99,0.5,-0.41797,0.0002,26.52529]
[1780030504329,28.47,73365.91,0.5,-0.41961,0.0002,26.54516]
[1780030509333,28.47,73365.08,0.5,-0.41978,0.0002,26.54723]
[1780030514370,28.47,73362.6,0.5,-0.42029,0.0002,26.55326]
[1780030519378,28.47,73360.84,0.5,-0.42065,0.0002,26.55755]
[1780030523456,28.47,73354.24,0.5,-0.42199,0.0002,26.57321]
[1780030524542,28.48,73353.12,0.5,-0.42222,0.0002,26.57584]
[1780030525426,28.48,73353.01,0.5,-0.42224,0.0002,26.57611]
[1780030530461,28.48,73352.51,0.5,-0.42234,0.0002,26.57731]
[1780030535482,28.48,73352.75,0.5,-0.42229,0.0002,26.57373]
[1780030540538,28.48,73356.35,0.5,-0.42156,0.0002,26.56534]
[1780030545639,28.48,73359.13,0.5,-0.42101,0.0002,26.55883]
[1780030550691,28.48,73360.74,0.5,-0.42069,0.0002,26.55506]
[1780030554959,28.49,73360.55,0.5,-0.42073,0.0002,26.5556]
[1780030555221,28.49,73360.45,0.5,-0.42075,0.0002,26.55584]
[1780030560253,28.49,73364.95,0.5,-0.41984,0.0002,26.54505]
[1780030565287,28.48,73365.77,0.5,-0.41967,0.0002,26.54294]
[1780030566984,28.48,73366.76,0.5,-0.41947,0.0002,26.54052]
[1780030567305,28.48,73366.94,0.5,-0.41943,0.0002,26.54005]
[1780030571201,28.48,73369.96,0.5,-0.41881,0.0002,26.53261]
[1780030571218,28.48,73369.96,0.5,-0.41881,0.0002,26.53261]
[1780030571414,28.48,73372.14,0.5,-0.41837,0.0002,26.52721]
[1780030573365,28.48,73380.96,0.5,-0.41659,0.0002,26.5052]
[1780030575617,28.48,73382.45,0.5,-0.41629,0.0002,26.50144]
[1780030576407,28.48,73392.48,0.5,-0.41427,0.0002,26.47569]
[1780030579463,28.48,73399.48,0.5,-0.41286,0.0002,26.4574]
[1780030579795,28.48,73399.48,0.5,-0.41286,0.0002,26.4574]
[1780030582493,28.48,73399.37,0.5,-0.41289,0.0002,26.45773]
[1780030583421,28.48,73406.42,0.5,-0.41147,0.0002,26.4389]
[1780030584527,28.48,73407.69,0.5,-0.41122,0.0002,26.43548]
[1780030585471,28.48,73408.6,0.5,-0.41104,0.0002,26.43303]
[1780030587090,28.48,73408.6,0.5,-0.41104,0.0002,26.43305]
[1780030587442,28.48,73409.03,0.5,-0.41095,0.0002,26.43188]
[1780030588330,28.48,73409.03,0.5,-0.41095,0.0002,26.43188]
[1780030588459,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030588598,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030588606,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030588920,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030589018,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030589075,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030589389,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030589486,28.48,73414.81,0.5,-0.40979,0.0002,26.4161]
[1780030589477,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030589629,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030589679,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030589817,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030589856,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030589885,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590029,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590118,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590150,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590382,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590422,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590465,28.48,73411.96,0.5,-0.41037,0.0002,26.42397]
[1780030590465,28.48,73411.65,0.5,-0.41043,0.0002,26.42481]
[1780030590506,28.48,73411.65,0.5,-0.41043,0.0002,26.42481]
[1780030590510,28.48,73411.65,0.5,-0.41043,0.0002,26.42481]
[1780030590537,28.48,73411.65,0.5,-0.41043,0.0002,26.42481]
[1780030591472,28.48,73405.33,0.5,-0.41169,0.0002,26.43891]
[1780030593292,28.49,73403.35,0.5,-0.41209,0.0002,26.44423]
[1780030593486,28.49,73402.92,0.5,-0.41218,0.0002,26.44538]
[1780030596964,28.49,73402.69,0.5,-0.41223,0.0002,26.44602]
[1780030597514,28.49,73402.9,0.5,-0.41218,0.0002,26.44547]
[1780030599021,28.49,73402.82,0.5,-0.4122,0.0002,26.44569]
[1780030599215,28.49,73402.78,0.5,-0.41221,0.0002,26.44579]
[1780030603116,28.49,73395.17,0.5,-0.41374,0.0002,26.46596]
[1780030608589,28.49,73393.0,0.5,-0.41419,0.0002,26.47177]
[1780030613625,28.49,73394.92,0.5,-0.41381,0.0002,26.46687]
[1780030618661,28.5,73395.1,0.5,-0.41378,0.0002,26.46651]
[1780030623695,28.5,73394.55,0.5,-0.4139,0.0002,26.46807]
[1780030630359,28.5,73391.98,0.5,-0.41442,0.0002,26.47487]
[1780030636785,28.51,73392.51,0.5,-0.41433,0.0002,26.47372]
[1780030638904,28.51,73391.95,0.5,-0.41445,0.0002,26.4752]
[1780030639175,28.51,73391.95,0.5,-0.41445,0.0002,26.4752]
[1780030640284,28.51,73401.57,0.5,-0.41251,0.0002,26.44996]
[1780030640499,28.51,73408.31,0.5,-0.41116,0.0002,26.4319]
[1780030645849,28.51,73412.23,0.5,-0.41038,0.0002,26.42134]
[1780030650885,28.51,73412.9,0.5,-0.41025,0.0002,26.41959]
[1780030656104,28.51,73414.95,0.5,-0.40983,0.0002,26.41089]
[1780030658940,28.51,73422.0,0.5,-0.40841,0.0002,26.39124]
[1780030663975,28.51,73417.5,0.5,-0.4093,0.0002,26.40359]
[1780030669074,28.5,73417.19,0.5,-0.40935,0.0002,26.4043]
[1780030675170,28.5,73408.36,0.5,-0.41112,0.0002,26.42833]
[1780030684119,28.5,73407.59,0.5,-0.41126,0.0002,26.43029]
[1780030689154,28.5,73409.15,0.5,-0.41095,0.0002,26.426]
[1780030694189,28.49,73412.23,0.5,-0.41032,0.0002,26.41755]
[1780030696202,28.49,73418.83,0.5,-0.40899,0.0002,26.3993]
[1780030701238,28.49,73421.75,0.5,-0.4084,0.0002,26.39104]
[1780030706273,28.49,73422.4,0.5,-0.40827,0.0002,26.38912]
[1780030711308,28.49,73422.87,0.5,-0.40816,0.0002,26.38465]
[1780030716342,28.48,73421.97,0.5,-0.40833,0.0002,26.38708]
[1780030721379,28.48,73424.04,0.5,-0.40791,0.0002,26.38118]
[1780030726414,28.48,73424.84,0.5,-0.40775,0.0002,26.37885]
[1780030731449,28.48,73425.28,0.5,-0.40765,0.0002,26.37755]
[1780030736486,28.48,73425.22,0.5,-0.40766,0.0002,26.37765]
[1780030737537,28.48,73425.22,0.5,-0.40766,0.0002,26.37765]
[1780030737590,28.48,73426.54,0.5,-0.4074,0.0002,26.3739]
[1780030743415,28.48,73429.64,0.5,-0.40677,0.0002,26.36505]
[1780030749580,28.48,73429.54,0.5,-0.40679,0.0002,26.36529]
[1780030756049,28.48,73429.1,0.5,-0.40688,0.0002,26.36653]
[1780030761665,28.47,73424.9,0.5,-0.40772,0.0002,26.37841]
[1780030766700,28.47,73424.28,0.5,-0.40784,0.0002,26.38012]
[1780030771734,28.47,73423.55,0.5,-0.40797,0.0002,26.37908]
[1780030776769,28.47,73422.74,0.5,-0.40813,0.0002,26.38133]
[1780030778575,28.47,73422.74,0.5,-0.40813,0.0002,26.38133]
[1780030778576,28.47,73420.62,0.5,-0.40856,0.0002,26.38726]
[1780030783819,28.47,73417.72,0.5,-0.40914,0.0002,26.3953]
[1780030788853,28.47,73418.33,0.5,-0.40901,0.0002,26.39357]
[1780030794313,28.47,73417.61,0.5,-0.40916,0.0002,26.39554]
[1780030799382,28.47,73417.86,0.5,-0.40911,0.0002,26.39482]
[1780030805111,28.47,73415.41,0.5,-0.40959,0.0002,26.40153]
[1780030805594,28.47,73418.08,0.5,-0.40906,0.0002,26.39413]
[1780030811010,28.47,73418.5,0.5,-0.40897,0.0002,26.39296]
[1780030816088,28.47,73415.0,0.5,-0.40967,0.0002,26.40263]
[1780030816099,28.47,73414.41,0.5,-0.40979,0.0002,26.40425]
[1780030821261,28.47,73415.61,0.5,-0.40955,0.0002,26.40091]
[1780030821286,28.47,73417.18,0.5,-0.40923,0.0002,26.39656]
[1780030826927,28.47,73421.26,0.5,-0.40841,0.0002,26.3852]
[1780030832171,28.47,73423.4,0.5,-0.40798,0.0002,26.37616]
[1780030837292,28.47,73420.12,0.5,-0.40864,0.0002,26.38537]
[1780030842240,28.47,73426.78,0.5,-0.4073,0.0002,26.36665]
[1780030847356,28.47,73422.35,0.5,-0.40819,0.0002,26.37918]
[1780030853321,28.47,73422.02,0.5,-0.40826,0.0002,26.38012]
[1780030858359,28.47,73421.85,0.5,-0.4083,0.0002,26.38061]
[1780030863678,28.47,73427.51,0.5,-0.40715,0.0002,26.36456]
[1780030869445,28.47,73425.92,0.5,-0.40747,0.0002,26.36895]
[1780030874480,28.47,73428.8,0.5,-0.40689,0.0002,26.36084]
[1780030878007,28.47,73429.19,0.5,-0.40682,0.0002,26.35978]
[1780030879993,28.47,73429.26,0.5,-0.40681,0.0002,26.35962]
[1780030885561,28.47,73429.94,0.5,-0.40668,0.0002,26.35781]
[1780030886221,28.47,73429.94,0.5,-0.40668,0.0002,26.35781]
[1780030892610,28.48,73429.82,0.5,-0.4067,0.0002,26.35525]
[1780030897714,28.48,73429.1,0.5,-0.40686,0.0002,26.35743]
[1780030900653,28.48,73428.62,0.5,-0.40696,0.0002,26.35885]
[1780030902839,28.48,73443.55,0.5,-0.40397,0.0002,26.31571]
[1780030907865,28.48,73445.24,0.5,-0.40364,0.0002,26.31077]
[1780030909816,28.48,73445.39,0.5,-0.40361,0.0002,26.31033]
[1780030909842,28.48,73456.84,0.5,-0.40132,0.0002,26.27603]
[1780030909886,28.48,73456.84,0.5,-0.40132,0.0002,26.27603]
[1780030909924,28.48,73456.84,0.5,-0.40132,0.0002,26.27603]
[1780030909956,28.48,73456.84,0.5,-0.40132,0.0002,26.27603]
[1780030911888,28.48,73461.77,0.5,-0.40034,0.0002,26.26103]
[1780030911900,28.48,73461.77,0.5,-0.40034,0.0002,26.26103]
[1780030912758,28.49,73461.21,0.5,-0.40045,0.0002,26.26278]
[1780030917854,28.49,73463.04,0.5,-0.4001,0.0002,26.25741]
[1780030921370,28.49,73465.03,0.5,-0.39971,0.0002,26.25133]
[1780030921423,28.49,73465.03,0.5,-0.39971,0.0002,26.25133]
[1780030921829,28.49,73464.64,0.5,-0.39978,0.0002,26.25254]
[1780030925853,28.49,73457.99,0.5,-0.40112,0.0002,26.27299]
[1780030928874,28.49,73450.51,0.5,-0.40261,0.0002,26.29555]
[1780030933204,28.49,73447.79,0.5,-0.40316,0.0002,26.30369]
[1780030933329,28.49,73447.97,0.5,-0.40312,0.0002,26.30318]
[1780030938983,28.5,73447.37,0.5,-0.40325,0.0002,26.30504]
[1780030944026,28.5,73447.62,0.5,-0.4032,0.0002,26.30438]
[1780030949142,28.5,73448.23,0.5,-0.40308,0.0002,26.30265]
[1780030955055,28.5,73449.02,0.5,-0.40292,0.0002,26.29735]
[1780030960091,28.5,73450.1,0.5,-0.40271,0.0002,26.29423]
[1780030963644,28.5,73450.1,0.5,-0.40272,0.0002,26.29427]
[1780030963801,28.5,73452.94,0.5,-0.40215,0.0002,26.28578]
[1780030969154,28.5,73455.85,0.5,-0.40156,0.0002,26.27691]
[1780030974189,28.5,73459.33,0.5,-0.40087,0.0002,26.26635]
[1780030979226,28.5,73464.17,0.5,-0.39991,0.0002,26.25157]
[1780030984258,28.5,73468.38,0.5,-0.39907,0.0002,26.23855]
[1780030989294,28.5,73468.16,0.5,-0.39911,0.0002,26.23922]
[1780030994332,28.5,73467.48,0.5,-0.39925,0.0002,26.24132]
[1780030999367,28.5,73467.15,0.5,-0.39931,0.0002,26.24234]
[1780031004400,28.5,73466.99,0.5,-0.39934,0.0002,26.24284]
[1780031006147,28.5,73466.76,0.5,-0.39939,0.0002,26.24355]
[1780031006846,28.5,73466.76,0.5,-0.39939,0.0002,26.24355]
[1780031006899,28.5,73456.29,0.5,-0.40148,0.0002,26.27561]
[1780031014469,28.51,73462.34,0.5,-0.40027,0.0002,26.25423]
[1780031017490,28.51,73464.4,0.5,-0.39986,0.0002,26.24793]
[1780031022527,28.51,73465.3,0.5,-0.39968,0.0002,26.24518]
[1780031024444,28.51,73469.93,0.5,-0.39876,0.0002,26.23082]
[1780031024830,28.51,73470.82,0.5,-0.39858,0.0002,26.22803]
[1780031026361,28.51,73470.82,0.5,-0.39858,0.0002,26.22803]
[1780031026537,28.51,73470.82,0.5,-0.39858,0.0002,26.22803]
[1780031026807,28.51,73480.12,0.5,-0.39673,0.0002,26.19869]
[1780031027518,28.51,73480.12,0.5,-0.39673,0.0002,26.19869]
[1780031027529,28.51,73480.12,0.5,-0.39673,0.0002,26.19869]
[1780031027775,28.51,73481.69,0.5,-0.39642,0.0002,26.19367]
[1780031028881,28.51,73497.39,0.5,-0.3933,0.0002,26.14271]
[1780031030954,28.51,73497.43,0.5,-0.39329,0.0002,26.14259]
[1780031031166,28.51,73497.43,0.5,-0.39329,0.0002,26.14259]
[1780031031931,28.51,73496.41,0.5,-0.39349,0.0002,26.14598]
[1780031036961,28.51,73496.45,0.5,-0.39349,0.0002,26.14593]
[1780031042027,28.51,73490.38,0.5,-0.3947,0.0002,26.16588]
[1780031044775,28.51,73485.98,0.5,-0.39558,0.0002,26.18014]
[1780031044876,28.51,73485.57,0.5,-0.39566,0.0002,26.18146]
[1780031048551,28.51,73483.91,0.5,-0.39599,0.0002,26.18678]
[1780031048788,28.51,73488.39,0.5,-0.3951,0.0002,26.17233]
[1780031052746,28.51,73495.92,0.5,-0.3936,0.0002,26.14779]
[1780031053875,28.51,73495.92,0.5,-0.3936,0.0002,26.14779]
[1780031053885,28.51,73495.92,0.5,-0.3936,0.0002,26.14779]
[1780031053921,28.51,73495.64,0.5,-0.39366,0.0002,26.14872]
[1780031054075,28.51,73495.64,0.5,-0.39366,0.0002,26.14872]
[1780031054760,28.51,73495.64,0.5,-0.39366,0.0002,26.14874]
[1780031058865,28.51,73502.31,0.5,-0.39234,0.0002,26.12674]
[1780031064831,28.51,73500.83,0.5,-0.39264,0.0002,26.1318]
[1780031069865,28.52,73500.82,0.5,-0.39265,0.0002,26.13193]
[1780031074667,28.52,73500.57,0.5,-0.39269,0.0002,26.12973]
[1780031074998,28.52,73496.05,0.5,-0.39359,0.0002,26.14467]
[1780031076015,28.52,73488.99,0.5,-0.39499,0.0002,26.16773]
[1780031076927,28.52,73498.23,0.5,-0.39316,0.0002,26.13752]
[1780031081959,28.52,73502.52,0.5,-0.3923,0.0002,26.1233]
[1780031086981,28.52,73503.55,0.5,-0.3921,0.0002,26.11985]
[1780031092036,28.52,73503.93,0.5,-0.39202,0.0002,26.11857]
[1780031093478,28.52,73502.79,0.5,-0.39225,0.0002,26.1223]
[1780031093493,28.52,73502.79,0.5,-0.39225,0.0002,26.1223]
[1780031094060,28.52,73503.09,0.5,-0.39218,0.0002,26.12126]
[1780031099082,28.51,73497.07,0.5,-0.39337,0.0002,26.14113]
[1780031104159,28.51,73492.97,0.5,-0.39418,0.0002,26.15451]
[1780031108099,28.51,73501.81,0.5,-0.39242,0.0002,26.12528]
[1780031111282,28.51,73504.14,0.5,-0.39196,0.0002,26.1174]
[1780031111291,28.51,73504.14,0.5,-0.39196,0.0002,26.1174]
[1780031111992,28.51,73506.83,0.5,-0.39142,0.0002,26.10836]
[1780031113320,28.51,73507.06,0.5,-0.39137,0.0002,26.10755]
[1780031113332,28.51,73507.06,0.5,-0.39137,0.0002,26.10755]
[1780031115392,28.51,73507.26,0.5,-0.39133,0.0002,26.10682]
[1780031115401,28.51,73507.26,0.5,-0.39133,0.0002,26.10682]
[1780031117447,28.51,73507.7,0.5,-0.39124,0.0002,26.10528]
[1780031117466,28.51,73507.7,0.5,-0.39124,0.0002,26.10528]
[1780031117559,28.51,73507.7,0.5,-0.39124,0.0002,26.10528]
[1780031117633,28.51,73510.22,0.5,-0.39074,0.0002,26.09676]
[1780031123266,28.5,73509.42,0.5,-0.39089,0.0002,26.09932]
[1780031128299,28.5,73507.81,0.5,-0.3912,0.0002,26.10461]
[1780031133334,28.5,73512.42,0.5,-0.39027,0.0002,26.08582]
[1780031135674,28.5,73512.64,0.5,-0.39023,0.0002,26.08505]
[1780031136090,28.5,73513.76,0.5,-0.39001,0.0002,26.08121]
[1780031140177,28.5,73515.14,0.5,-0.38973,0.0002,26.07647]
[1780031141037,28.5,73508.8,0.5,-0.39099,0.0002,26.09798]
[1780031141488,28.5,73508.8,0.5,-0.39099,0.0002,26.09798]
[1780031142094,28.5,73506.85,0.5,-0.39137,0.0002,26.10449]
[1780031142242,28.5,73506.85,0.5,-0.39137,0.0002,26.10449]
[1780031142989,28.5,73505.61,0.5,-0.39162,0.0002,26.10866]
[1780031145295,28.5,73505.18,0.5,-0.3917,0.0002,26.11004]
[1780031145304,28.5,73505.18,0.5,-0.3917,0.0002,26.11004]
[1780031145306,28.5,73505.18,0.5,-0.3917,0.0002,26.11004]
[1780031145445,28.5,73505.18,0.5,-0.3917,0.0002,26.11004]
[1780031145534,28.5,73507.12,0.5,-0.39131,0.0002,26.10349]
[1780031151031,28.49,73505.91,0.5,-0.39155,0.0002,26.10745]
[1780031151554,28.49,73505.91,0.5,-0.39154,0.0002,26.10742]
[1780031151574,28.49,73505.91,0.5,-0.39154,0.0002,26.10742]
[1780031151881,28.49,73505.58,0.5,-0.39161,0.0002,26.1085]
[1780031152579,28.49,73505.58,0.5,-0.39161,0.0002,26.1085]
[1780031152647,28.49,73505.23,0.5,-0.39168,0.0002,26.10965]
[1780031157951,28.49,73506.22,0.5,-0.39147,0.0002,26.10622]
[1780031163545,28.49,73508.07,0.5,-0.3911,0.0002,26.09984]
[1780031168581,28.49,73505.9,0.5,-0.39152,0.0002,26.10703]
[1780031172609,28.49,73497.3,0.5,-0.39323,0.0002,26.13559]
[1780031175630,28.49,73489.38,0.5,-0.3948,0.0002,26.16154]
[1780031179010,28.49,73484.68,0.5,-0.39574,0.0002,26.17675]
[1780031179097,28.49,73482.24,0.5,-0.39622,0.0002,26.18459]
[1780031180870,28.49,73481.74,0.5,-0.39632,0.0002,26.18619]
[1780031181023,28.49,73480.55,0.5,-0.39656,0.0002,26.18999]
[1780031187713,28.48,73477.8,0.5,-0.3971,0.0002,26.19865]
[1780031192749,28.48,73478.09,0.5,-0.39703,0.0002,26.19456]
[1780031197784,28.48,73477.48,0.5,-0.39715,0.0002,26.19643]
[1780031201811,28.48,73470.91,0.5,-0.39845,0.0002,26.21708]
[1780031206846,28.48,73468.55,0.5,-0.39892,0.0002,26.22432]
[1780031211881,28.48,73468.55,0.5,-0.39891,0.0002,26.22418]
[1780031217115,28.47,73469.18,0.5,-0.39878,0.0002,26.22211]
[1780031222960,28.47,73469.23,0.5,-0.39876,0.0002,26.22178]
[1780031227995,28.47,73468.62,0.5,-0.39887,0.0002,26.22357]
[1780031233031,28.47,73469.57,0.5,-0.39868,0.0002,26.22048]
[1780031238112,28.47,73469.15,0.5,-0.39876,0.0002,26.22172]
[1780031242931,28.46,73470.02,0.5,-0.39857,0.0002,26.21886]
[1780031243212,28.46,73474.66,0.5,-0.39765,0.0002,26.20424]
[1780031243898,28.46,73474.66,0.5,-0.39765,0.0002,26.20424]
[1780031244111,28.46,73475.0,0.5,-0.39758,0.0002,26.20315]
[1780031245119,28.46,73482.38,0.5,-0.3961,0.0002,26.17962]
[1780031249153,28.46,73489.7,0.5,-0.39465,0.0002,26.15597]
[1780031253176,28.46,73496.18,0.5,-0.39335,0.0002,26.1317]
[1780031259218,28.47,73498.0,0.5,-0.393,0.0002,26.12578]
[1780031264253,28.47,73498.81,0.5,-0.39284,0.0002,26.12323]
[1780031269760,28.47,73498.7,0.5,-0.39287,0.0002,26.12371]
[1780031273845,28.47,73501.67,0.5,-0.39228,0.0002,26.11391]
[1780031274214,28.47,73501.13,0.5,-0.39239,0.0002,26.11574]
[1780031279235,28.47,73499.0,0.5,-0.39282,0.0002,26.12289]
[1780031284265,28.47,73505.18,0.5,-0.3916,0.0002,26.10236]
[1780031289299,28.48,73505.4,0.5,-0.39156,0.0002,26.1018]
[1780031292275,28.47,73514.77,0.5,-0.3897,0.0002,26.06997]
[1780031297348,28.47,73515.38,0.5,-0.38957,0.0002,26.06777]
[1780031302362,28.47,73515.42,0.5,-0.38956,0.0002,26.06752]
[1780031304601,28.47,73515.38,0.5,-0.38957,0.0002,26.06761]
[1780031305218,28.47,73516.02,0.5,-0.38944,0.0002,26.06542]
[1780031309281,28.47,73524.93,0.5,-0.38767,0.0002,26.03456]
[1780031310746,28.47,73525.85,0.5,-0.38749,0.0002,26.03135]
[1780031310756,28.47,73525.85,0.5,-0.38749,0.0002,26.03135]
[1780031311211,28.47,73524.87,0.5,-0.38767,0.0002,26.03165]
[1780031316252,28.47,73522.64,0.5,-0.38811,0.0002,26.03937]
[1780031321294,28.47,73518.67,0.5,-0.3889,0.0002,26.05307]
[1780031326360,28.47,73517.16,0.5,-0.38919,0.0002,26.05814]
[1780031331425,28.47,73518.47,0.5,-0.38892,0.0002,26.05354]
[1780031336439,28.46,73522.24,0.5,-0.38817,0.0002,26.04045]
[1780031341447,28.46,73524.56,0.5,-0.38771,0.0002,26.03234]
[1780031346458,28.46,73525.76,0.5,-0.38747,0.0002,26.02812]
[1780031351469,28.46,73526.53,0.5,-0.38732,0.0002,26.02539]
[1780031356504,28.46,73527.8,0.5,-0.38707,0.0002,26.02093]
[1780031361559,28.46,73527.95,0.5,-0.38704,0.0002,26.02039]
[1780031366583,28.46,73528.75,0.5,-0.38688,0.0002,26.01752]
[1780031371603,28.46,73529.49,0.5,-0.38671,0.0002,26.01175]
[1780031376634,28.46,73530.29,0.5,-0.38655,0.0002,26.00889]
[1780031381692,28.46,73533.29,0.5,-0.38596,0.0002,25.99824]
[1780031386731,28.46,73533.76,0.5,-0.38586,0.0002,25.99655]
[1780031391754,28.46,73533.68,0.5,-0.38588,0.0002,25.99686]
[1780031396781,28.46,73534.18,0.5,-0.38578,0.0002,25.99512]
[1780031401297,28.46,73533.98,0.5,-0.38582,0.0002,25.99586]
[1780031401334,28.46,73533.98,0.5,-0.38583,0.0002,25.99587]
[1780031406351,28.46,73533.96,0.5,-0.38583,0.0002,25.99597]
[1780031411407,28.46,73534.54,0.5,-0.38572,0.0002,25.99397]
[1780031414460,28.46,73542.56,0.5,-0.38414,0.0002,25.96536]
[1780031415486,28.46,73542.56,0.5,-0.38414,0.0002,25.96537]
[1780031416334,28.46,73546.5,0.5,-0.38336,0.0002,25.95116]
[1780031417271,28.46,73546.5,0.5,-0.38336,0.0002,25.95116]
[1780031417341,28.46,73547.16,0.5,-0.38323,0.0002,25.9488]
[1780031422376,28.47,73546.46,0.5,-0.38338,0.0002,25.95156]
[1780031426422,28.47,73546.26,0.5,-0.38343,0.0002,25.95239]
[1780031427433,28.47,73550.82,0.5,-0.38253,0.0002,25.93583]
[1780031428439,28.47,73559.19,0.5,-0.3809,0.0002,25.9055]
[1780031431578,28.49,73559.8,0.5,-0.38085,0.0002,25.90455]
[1780031432365,28.51,73559.31,0.5,-0.38099,0.0002,25.90445]
[1780031436206,28.49,73561.55,0.5,-0.38048,0.0002,25.8947]
[1780031436216,28.49,73561.55,0.5,-0.38048,0.0002,25.8947]
[1780031436307,28.48,73561.01,0.5,-0.38057,0.0002,25.89628]
[1780031437937,28.48,73560.78,0.5,-0.38061,0.0002,25.89714]
[1780031438465,28.47,73560.0,0.5,-0.38072,0.0002,25.89919]
[1780031439612,28.47,73560.88,0.5,-0.38055,0.0002,25.89588]
[1780031439623,28.47,73560.88,0.5,-0.38055,0.0002,25.89588]
[1780031440408,28.47,73563.11,0.5,-0.38009,0.0002,25.88717]
[1780031445445,28.45,73562.49,0.5,-0.38016,0.0002,25.88846]
[1780031450315,28.45,73558.24,0.5,-0.38099,0.0002,25.90409]
[1780031450443,28.45,73557.83,0.5,-0.38107,0.0002,25.90556]
[1780031455448,28.45,73557.42,0.5,-0.38115,0.0002,25.90712]
[1780031460465,28.45,73557.18,0.5,-0.38121,0.0002,25.90831]
[1780031465485,28.46,73552.39,0.5,-0.38217,0.0002,25.92621]
[1780031468525,28.46,73544.81,0.5,-0.38368,0.0002,25.95398]
[1780031473000,28.46,73542.74,0.5,-0.38409,0.0002,25.96156]
[1780031473009,28.46,73542.74,0.5,-0.38409,0.0002,25.96156]
[1780031473493,28.46,73537.69,0.5,-0.38509,0.0002,25.9797]
[1780031478515,28.46,73537.4,0.5,-0.38515,0.0002,25.98078]
[1780031483558,28.46,73538.15,0.5,-0.385,0.0002,25.97818]
[1780031488574,28.47,73533.47,0.5,-0.38594,0.0002,25.99511]
[1780031493595,28.47,73533.77,0.5,-0.38589,0.0002,25.99135]
[1780031497858,28.48,73535.38,0.5,-0.38559,0.0002,25.98597]
[1780031498418,28.48,73535.24,0.5,-0.38562,0.0002,25.98655]
[1780031500403,28.48,73535.88,0.5,-0.3855,0.0002,25.98436]
[1780031500506,28.48,73538.47,0.5,-0.38499,0.0002,25.97522]
[1780031505925,28.48,73543.29,0.5,-0.38405,0.0002,25.95809]
[1780031511056,28.49,73542.2,0.5,-0.38427,0.0002,25.9621]
[1780031516092,28.49,73543.4,0.5,-0.38404,0.0002,25.95787]
[1780031521157,28.49,73542.54,0.5,-0.38421,0.0002,25.96104]
[1780031527168,28.49,73536.49,0.5,-0.38541,0.0002,25.98276]
[1780031528874,28.49,73532.06,0.5,-0.38629,0.0002,25.99845]
[1780031529022,28.49,73532.06,0.5,-0.38629,0.0002,25.99845]
[1780031529030,28.49,73532.06,0.5,-0.38629,0.0002,25.99845]
[1780031529273,28.49,73532.06,0.5,-0.38629,0.0002,25.99845]
[1780031529369,28.49,73526.17,0.5,-0.38745,0.0002,26.01912]
[1780031535448,28.49,73521.43,0.5,-0.38841,0.0002,26.03595]
[1780031536318,28.5,73524.48,0.5,-0.38781,0.0002,26.02543]
[1780031536329,28.5,73524.48,0.5,-0.38781,0.0002,26.02543]
[1780031536533,28.5,73524.92,0.5,-0.38772,0.0002,26.02396]
[1780031541356,28.5,73524.27,0.5,-0.38786,0.0002,26.02639]
[1780031541391,28.5,73523.82,0.5,-0.38796,0.0002,26.02808]
[1780031542259,28.5,73523.82,0.5,-0.38796,0.0002,26.02808]
[1780031542479,28.5,73528.95,0.5,-0.38694,0.0002,26.01024]
[1780031543630,28.5,73531.58,0.5,-0.38643,0.0002,26.00103]
[1780031544293,28.5,73531.58,0.5,-0.38643,0.0002,26.00106]
[1780031549386,28.51,73534.14,0.5,-0.38593,0.0002,25.99221]
[1780031555302,28.51,73543.31,0.5,-0.38413,0.0002,25.95669]
[1780031561413,28.52,73542.01,0.5,-0.38441,0.0002,25.96196]
[1780031566448,28.52,73538.66,0.5,-0.38508,0.0002,25.97408]
[1780031571484,28.52,73538.03,0.5,-0.38521,0.0002,25.97641]
[1780031576519,28.52,73538.11,0.5,-0.3852,0.0002,25.97622]
[1780031581553,28.52,73536.79,0.5,-0.38546,0.0002,25.98099]
[1780031586589,28.53,73534.82,0.5,-0.38585,0.0002,25.98804]
[1780031591625,28.53,73539.44,0.5,-0.38495,0.0002,25.9717]
[1780031596660,28.53,73541.71,0.5,-0.3845,0.0002,25.96371]
[1780031601667,28.53,73544.2,0.5,-0.38402,0.0002,25.9549]
[1780031601669,28.53,73544.2,0.5,-0.38402,0.0002,25.9549]
[1780031602581,28.53,73547.55,0.5,-0.38336,0.0002,25.94288]
[1780031604628,28.53,73555.86,0.5,-0.38173,0.0002,25.9127]
[1780031605052,28.53,73555.86,0.5,-0.38173,0.0002,25.9127]
[1780031605603,28.53,73555.01,0.5,-0.3819,0.0002,25.91588]
[1780031610758,28.54,73551.81,0.5,-0.38255,0.0002,25.92784]
[1780031611760,28.54,73551.81,0.5,-0.38255,0.0002,25.92784]
[1780031612644,28.54,73551.26,0.5,-0.38265,0.0002,25.92682]
[1780031617644,28.54,73547.67,0.5,-0.38336,0.0002,25.94001]
[1780031622666,28.54,73546.62,0.5,-0.38358,0.0002,25.94398]
[1780031625694,28.54,73539.91,0.5,-0.38491,0.0002,25.96816]
[1780031627867,28.54,73535.09,0.5,-0.38586,0.0002,25.9853]
[1780031627883,28.54,73535.09,0.5,-0.38586,0.0002,25.9853]
[1780031628577,28.54,73535.12,0.5,-0.38585,0.0002,25.9852]
[1780031633584,28.55,73535.43,0.5,-0.3858,0.0002,25.98424]
[1780031638624,28.55,73535.6,0.5,-0.38578,0.0002,25.98391]
[1780031643635,28.55,73529.08,0.5,-0.38708,0.0002,26.00707]
[1780031648640,28.56,73529.52,0.5,-0.387,0.0002,26.0057]
[1780031648905,28.56,73529.52,0.5,-0.387,0.0002,26.00574]
[1780031649641,28.56,73530.87,0.5,-0.38673,0.0002,26.00104]
[1780031652171,28.56,73526.32,0.5,-0.38764,0.0002,26.01702]
[1780031652178,28.56,73526.32,0.5,-0.38764,0.0002,26.01702]
[1780031652664,28.56,73525.3,0.5,-0.38784,0.0002,26.02063]
[1780031657689,28.56,73523.49,0.5,-0.38821,0.0002,26.02716]
[1780031662695,28.57,73522.76,0.5,-0.38837,0.0002,26.02999]
[1780031667709,28.57,73521.24,0.5,-0.38869,0.0002,26.03555]
[1780031672720,28.58,73520.66,0.5,-0.38881,0.0002,26.03471]
[1780031677744,28.58,73520.04,0.5,-0.38894,0.0002,26.03707]
[1780031682761,28.58,73522.92,0.5,-0.38839,0.0002,26.02739]
[1780031687790,28.59,73522.81,0.5,-0.38842,0.0002,26.02801]
[1780031687995,28.59,73522.81,0.5,-0.38842,0.0002,26.02801]
[1780031688668,28.59,73525.42,0.5,-0.38791,0.0002,26.01904]
[1780031693672,28.59,73528.26,0.5,-0.38735,0.0002,26.00925]
[1780031698714,28.59,73527.91,0.5,-0.38743,0.0002,26.01056]
[1780031703763,28.59,73527.97,0.5,-0.38742,0.0002,26.01047]
[1780031707666,28.59,73527.55,0.5,-0.38751,0.0002,26.01199]
[1780031707720,28.59,73526.17,0.5,-0.38778,0.0002,26.01679]
[1780031712726,28.59,73522.85,0.5,-0.38844,0.0002,26.02832]
[1780031717744,28.6,73523.01,0.5,-0.38841,0.0002,26.02782]
[1780031722776,28.6,73524.37,0.5,-0.38814,0.0002,26.02319]
[1780031725917,28.6,73529.42,0.5,-0.38715,0.0002,26.00574]
[1780031726574,28.6,73529.54,0.5,-0.38713,0.0002,26.00535]
[1780031727582,28.6,73536.29,0.5,-0.3858,0.0002,25.9817]
[1780031732616,28.6,73539.32,0.5,-0.3852,0.0002,25.96808]
[1780031737654,28.6,73535.54,0.5,-0.38596,0.0002,25.98165]
[1780031742686,28.61,73534.55,0.5,-0.38616,0.0002,25.98531]
[1780031747722,28.61,73535.69,0.5,-0.38595,0.0002,25.98148]
[1780031752757,28.61,73535.33,0.5,-0.38603,0.0002,25.98293]
[1780031757799,28.61,73535.76,0.5,-0.38595,0.0002,25.98159]
[1780031762836,28.62,73533.76,0.5,-0.38635,0.0002,25.98879]
[1780031767871,28.62,73534.26,0.5,-0.38626,0.0002,25.98719]
[1780031770789,28.62,73519.7,0.5,-0.38914,0.0002,26.03776]
[1780031773701,28.62,73514.14,0.5,-0.39024,0.0002,26.05671]
[1780031773802,28.62,73514.04,0.5,-0.39026,0.0002,26.05711]
[1780031778952,28.63,73514.63,0.5,-0.39015,0.0002,26.05527]
[1780031783986,28.63,73513.36,0.5,-0.39041,0.0002,26.05972]
[1780031789023,28.63,73513.43,0.5,-0.39041,0.0002,26.05963]
[1780031793700,28.63,73512.13,0.5,-0.39066,0.0002,26.06098]
[1780031793739,28.63,73510.27,0.5,-0.39103,0.0002,26.06728]
[1780031799100,28.63,73507.96,0.5,-0.39149,0.0002,26.0751]
[1780031804144,28.63,73510.27,0.5,-0.39103,0.0002,26.06743]
[1780031809201,28.64,73515.05,0.5,-0.39009,0.0002,26.0514]
[1780031814235,28.64,73512.63,0.5,-0.39058,0.0002,26.05967]
[1780031820277,28.64,73509.44,0.5,-0.39121,0.0002,26.07046]
[1780031824323,28.64,73509.62,0.5,-0.39118,0.0002,26.06986]
[1780031824382,28.64,73509.65,0.5,-0.39117,0.0002,26.06978]
[1780031830349,28.64,73511.68,0.5,-0.39078,0.0002,26.06314]
[1780031835383,28.64,73515.7,0.5,-0.38999,0.0002,26.0496]
[1780031841017,28.64,73512.11,0.5,-0.39069,0.0002,26.06167]
[1780031846461,28.64,73512.29,0.5,-0.39065,0.0002,26.06096]
[1780031851496,28.64,73511.56,0.5,-0.39078,0.0002,26.06021]
[1780031856533,28.64,73511.82,0.5,-0.39072,0.0002,26.05923]
[1780031861568,28.63,73511.45,0.5,-0.39079,0.0002,26.06038]
[1780031866603,28.63,73510.68,0.5,-0.39094,0.0002,26.06285]
[1780031871639,28.63,73511.71,0.5,-0.39073,0.0002,26.05927]
[1780031876916,28.63,73514.41,0.5,-0.39019,0.0002,26.05008]
[1780031881935,28.63,73509.6,0.5,-0.39113,0.0002,26.06618]
[1780031885697,28.63,73503.13,0.5,-0.39241,0.0002,26.08762]
[1780031885708,28.63,73503.13,0.5,-0.39241,0.0002,26.08762]
[1780031885740,28.63,73502.84,0.5,-0.39246,0.0002,26.08855]
[1780031891779,28.62,73501.6,0.5,-0.3927,0.0002,26.09244]
[1780031896815,28.62,73497.27,0.5,-0.39354,0.0002,26.10649]
[1780031901219,28.62,73498.71,0.5,-0.39325,0.0002,26.1016]
[1780031901849,28.62,73502.55,0.5,-0.39249,0.0002,26.08891]
[1780031906886,28.61,73505.63,0.5,-0.39187,0.0002,26.07854]
[1780031911920,28.61,73505.6,0.5,-0.39186,0.0002,26.07541]
[1780031916954,28.61,73506.66,0.5,-0.39164,0.0002,26.07176]
[1780031921973,28.61,73506.27,0.5,-0.39171,0.0002,26.07294]
[1780031927009,28.61,73505.71,0.5,-0.39182,0.0002,26.07469]
[1780031931737,28.6,73505.89,0.5,-0.39178,0.0002,26.07402]
[1780031931748,28.6,73505.89,0.5,-0.39178,0.0002,26.07402]
[1780031931778,28.6,73502.6,0.5,-0.39243,0.0002,26.0849]
[1780031937826,28.6,73500.24,0.5,-0.39289,0.0002,26.09257]
[1780031938448,28.6,73499.85,0.5,-0.39296,0.0002,26.0938]
[1780031938957,28.6,73499.79,0.5,-0.39297,0.0002,26.09396]
[1780031941492,28.6,73495.93,0.5,-0.39373,0.0002,26.10657]
[1780031941502,28.6,73495.93,0.5,-0.39373,0.0002,26.10657]
[1780031941950,28.6,73496.58,0.5,-0.3936,0.0002,26.10441]
[1780031946979,28.6,73494.89,0.5,-0.39393,0.0002,26.10988]
[1780031952003,28.6,73491.5,0.5,-0.39461,0.0002,26.12095]
[1780031957005,28.6,73490.58,0.5,-0.39479,0.0002,26.12395]
[1780031957906,28.6,73490.9,0.5,-0.39473,0.0002,26.12292]
[1780031957919,28.6,73490.9,0.5,-0.39473,0.0002,26.12292]
[1780031957977,28.6,73490.9,0.5,-0.39473,0.0002,26.12292]
[1780031959132,28.6,73491.03,0.5,-0.3947,0.0002,26.12251]
[1780031959139,28.6,73491.03,0.5,-0.3947,0.0002,26.12251]
[1780031959345,28.6,73491.03,0.5,-0.3947,0.0002,26.12251]
[1780031959442,28.6,73491.03,0.5,-0.3947,0.0002,26.12251]
[1780031959454,28.6,73491.03,0.5,-0.3947,0.0002,26.12251]
[1780031959513,28.6,73491.15,0.5,-0.39468,0.0002,26.12212]
[1780031965294,28.6,73491.01,0.5,-0.39471,0.0002,26.12261]
[1780031970329,28.6,73490.66,0.5,-0.39478,0.0002,26.12378]
[1780031975948,28.6,73491.15,0.5,-0.39468,0.0002,26.11912]
[1780031979822,28.6,73487.73,0.5,-0.39536,0.0002,26.13019]
[1780031979829,28.6,73487.7,0.5,-0.39536,0.0002,26.1303]
[1780031985435,28.6,73487.69,0.5,-0.39537,0.0002,26.13036]
[1780031986480,28.6,73487.69,0.5,-0.39537,0.0002,26.13036]
[1780031986994,28.6,73487.69,0.5,-0.39537,0.0002,26.13036]
[1780031987024,28.6,73491.36,0.5,-0.39464,0.0002,26.11852]
[1780031988045,28.6,73503.39,0.5,-0.39225,0.0002,26.07902]
[1780031988210,28.6,73503.39,0.5,-0.39225,0.0002,26.07902]
[1780031988696,28.6,73503.39,0.5,-0.39225,0.0002,26.07902]
[1780031988747,28.6,73503.39,0.5,-0.39225,0.0002,26.07902]
[1780031988848,28.6,73516.03,0.5,-0.38975,0.0002,26.03653]
[1780031990249,28.6,73517.03,0.5,-0.38955,0.0002,26.03309]
[1780031990253,28.6,73517.03,0.5,-0.38955,0.0002,26.03309]
[1780031990975,28.6,73516.3,0.5,-0.38969,0.0002,26.03555]
[1780031991707,28.6,73516.3,0.5,-0.38969,0.0002,26.03555]
[1780031991797,28.6,73517.29,0.5,-0.3895,0.0002,26.03215]
[1780031994272,28.6,73518.83,0.5,-0.38919,0.0002,26.02686]
[1780031994656,28.6,73523.64,0.5,-0.38824,0.0002,26.01031]
[1780031995354,28.6,73523.64,0.5,-0.38824,0.0002,26.01031]
[1780031995365,28.6,73523.64,0.5,-0.38824,0.0002,26.01031]
[1780031995641,28.6,73526.79,0.5,-0.38762,0.0002,25.99939]
[1780031999102,28.6,73529.79,0.5,-0.38702,0.0002,25.9889]
[1780031999112,28.6,73529.79,0.5,-0.38702,0.0002,25.9889]
[1780031999536,28.6,73529.79,0.5,-0.38702,0.0002,25.98889]
[1780032001701,28.6,73531.03,0.5,-0.38678,0.0002,25.98455]
[1780032001823,28.6,73531.03,0.5,-0.38678,0.0002,25.98455]
[1780032001952,28.6,73531.03,0.5,-0.38678,0.0002,25.98455]
[1780032001960,28.6,73531.03,0.5,-0.38678,0.0002,25.98455]
[1780032002014,28.6,73529.36,0.5,-0.38711,0.0002,25.99037]
[1780032002847,28.6,73521.8,0.5,-0.3886,0.0002,26.01654]
[1780032005580,28.6,73514.85,0.5,-0.38997,0.0002,26.04017]
[1780032006999,28.6,73514.85,0.5,-0.38997,0.0002,26.04017]
[1780032007015,28.6,73514.85,0.5,-0.38997,0.0002,26.04017]
[1780032008068,28.59,73515.2,0.5,-0.38989,0.0002,26.0389]
[1780032013094,28.59,73512.73,0.5,-0.39038,0.0002,26.04719]
[1780032013944,28.59,73512.73,0.5,-0.39038,0.0002,26.04719]
[1780032014031,28.59,73512.73,0.5,-0.39038,0.0002,26.04719]
[1780032014000,28.59,73510.69,0.5,-0.39078,0.0002,26.05406]
[1780032014152,28.59,73510.69,0.5,-0.39078,0.0002,26.05406]
[1780032016055,28.59,73499.15,0.5,-0.39306,0.0002,26.09247]
[1780032020037,28.59,73498.52,0.5,-0.39318,0.0002,26.09441]
[1780032025097,28.59,73499.6,0.5,-0.39296,0.0002,26.09068]
[1780032030129,28.58,73501.63,0.5,-0.39254,0.0002,26.08373]
[1780032035172,28.58,73502.24,0.5,-0.3924,0.0002,26.07841]
[1780032040181,28.58,73500.81,0.5,-0.39267,0.0002,26.08294]
[1780032045190,28.57,73499.78,0.5,-0.39286,0.0002,26.08614]
[1780032047119,28.57,73489.6,0.5,-0.39488,0.0002,26.11935]
[1780032047715,28.57,73489.6,0.5,-0.39488,0.0002,26.11935]
[1780032047768,28.57,73489.6,0.5,-0.39488,0.0002,26.11935]
[1780032047894,28.57,73489.6,0.5,-0.39488,0.0002,26.11935]
[1780032049917,28.57,73480.25,0.5,-0.39674,0.0002,26.14931]
[1780032052445,28.57,73481.46,0.5,-0.39649,0.0002,26.14544]
[1780032052513,28.57,73481.46,0.5,-0.39649,0.0002,26.14544]
[1780032052930,28.57,73480.66,0.5,-0.39665,0.0002,26.14797]
[1780032056001,28.57,73480.58,0.5,-0.39667,0.0002,26.14819]
[1780032056017,28.57,73480.58,0.5,-0.39667,0.0002,26.14819]
[1780032056096,28.57,73476.86,0.5,-0.39741,0.0002,26.15996]
[1780032061121,28.57,73478.18,0.5,-0.39714,0.0002,26.15573]
[1780032065155,28.57,73471.11,0.5,-0.39855,0.0002,26.1779]
[1780032070194,28.57,73473.65,0.5,-0.39804,0.0002,26.16998]
[1780032071971,28.57,73473.65,0.5,-0.39804,0.0002,26.16998]
[1780032071984,28.57,73473.65,0.5,-0.39804,0.0002,26.16998]
[1780032072106,28.57,73470.57,0.5,-0.39865,0.0002,26.17957]
[1780032076265,28.57,73469.36,0.5,-0.3989,0.0002,26.1835]
[1780032077123,28.57,73471.54,0.5,-0.39847,0.0002,26.17675]
[1780032077477,28.57,73471.54,0.5,-0.39847,0.0002,26.17675]
[1780032078130,28.57,73478.58,0.5,-0.39707,0.0002,26.15467]
[1780032081150,28.57,73489.89,0.5,-0.39482,0.0002,26.11841]
[1780032086201,28.57,73487.55,0.5,-0.39529,0.0002,26.12594]
[1780032087328,28.57,73486.78,0.5,-0.39544,0.0002,26.12842]
[1780032087430,28.57,73486.54,0.5,-0.39549,0.0002,26.12918]
[1780032093220,28.57,73485.74,0.5,-0.39563,0.0002,26.12862]
[1780032095899,28.57,73484.31,0.5,-0.39592,0.0002,26.1332]
[1780032095993,28.57,73484.31,0.5,-0.39592,0.0002,26.13319]
[1780032101294,28.57,73480.76,0.5,-0.39662,0.0002,26.14445]
[1780032106330,28.57,73480.35,0.5,-0.3967,0.0002,26.14569]
[1780032108487,28.57,73480.43,0.5,-0.39668,0.0002,26.14542]
[1780032109047,28.57,73485.14,0.5,-0.39574,0.0002,26.13036]
[1780032110357,28.57,73492.02,0.5,-0.39437,0.0002,26.10813]
[1780032113169,28.57,73494.93,0.5,-0.3938,0.0002,26.09862]
[1780032113214,28.57,73499.07,0.5,-0.39298,0.0002,26.08503]
[1780032114204,28.57,73499.07,0.5,-0.39298,0.0002,26.08503]
[1780032114218,28.57,73499.07,0.5,-0.39298,0.0002,26.08503]
[1780032115150,28.57,73498.89,0.5,-0.39301,0.0002,26.08564]
[1780032120211,28.57,73497.1,0.5,-0.39337,0.0002,26.0916]
[1780032125221,28.57,73490.64,0.5,-0.39466,0.0002,26.11279]
[1780032130262,28.57,73491.16,0.5,-0.39456,0.0002,26.11119]
[1780032135305,28.57,73490.99,0.5,-0.3946,0.0002,26.1118]
[1780032140330,28.57,73487.86,0.5,-0.39522,0.0002,26.122]
[1780032145381,28.57,73486.61,0.5,-0.39547,0.0002,26.12607]
[1780032150409,28.58,73485.89,0.5,-0.39562,0.0002,26.12844]
[1780032155414,28.58,73485.02,0.5,-0.39579,0.0002,26.12819]
[1780032160443,28.58,73483.58,0.5,-0.39607,0.0002,26.13285]
[1780032160924,28.58,73483.58,0.5,-0.39607,0.0002,26.13285]
[1780032161032,28.58,73483.38,0.5,-0.39611,0.0002,26.13349]
[1780032166751,28.58,73480.68,0.5,-0.39665,0.0002,26.14213]
[1780032171785,28.58,73478.85,0.5,-0.39702,0.0002,26.14794]
[1780032176803,28.58,73479.22,0.5,-0.39694,0.0002,26.14676]
[1780032182865,28.58,73477.31,0.5,-0.39732,0.0002,26.15277]
[1780032187900,28.58,73479.93,0.5,-0.3968,0.0002,26.14445]
[1780032192935,28.58,73477.62,0.5,-0.39726,0.0002,26.15174]
[1780032197970,28.58,73478.18,0.5,-0.39714,0.0002,26.14994]
[1780032203005,28.58,73478.59,0.5,-0.39706,0.0002,26.14861]
[1780032208040,28.57,73478.58,0.5,-0.39706,0.0002,26.14861]
[1780032213075,28.57,73478.58,0.5,-0.39705,0.0002,26.14547]
[1780032218112,28.57,73478.41,0.5,-0.39708,0.0002,26.14597]
[1780032223147,28.57,73477.13,0.5,-0.39733,0.0002,26.14997]
[1780032229191,28.57,73477.52,0.5,-0.39725,0.0002,26.14868]
[1780032234226,28.57,73478.44,0.5,-0.39707,0.0002,26.14573]
[1780032239261,28.57,73477.26,0.5,-0.3973,0.0002,26.14943]
[1780032244297,28.57,73477.89,0.5,-0.39717,0.0002,26.14738]
[1780032250339,28.57,73476.69,0.5,-0.39741,0.0002,26.1511]
[1780032255374,28.57,73476.22,0.5,-0.3975,0.0002,26.15252]
[1780032260410,28.57,73479.34,0.5,-0.39687,0.0002,26.14261]
[1780032265641,28.57,73480.12,0.5,-0.39671,0.0002,26.14011]
[1780032271520,28.57,73482.07,0.5,-0.39631,0.0002,26.13077]
[1780032277529,28.56,73482.3,0.5,-0.39627,0.0002,26.13002]
[1780032282563,28.56,73482.59,0.5,-0.39621,0.0002,26.12908]
[1780032287599,28.56,73482.48,0.5,-0.39623,0.0002,26.12942]
[1780032292634,28.56,73482.54,0.5,-0.39622,0.0002,26.12922]
[1780032297669,28.56,73482.05,0.5,-0.39632,0.0002,26.13077]
[1780032302704,28.56,73482.06,0.5,-0.39631,0.0002,26.13072]
[1780032308091,28.56,73479.54,0.5,-0.39681,0.0002,26.13872]
[1780032313782,28.56,73481.55,0.5,-0.39641,0.0002,26.13229]
[1780032318817,28.56,73480.15,0.5,-0.39669,0.0002,26.13673]
[1780032323853,28.56,73482.08,0.5,-0.3963,0.0002,26.13056]
[1780032328887,28.56,73479.85,0.5,-0.39675,0.0002,26.13765]
[1780032333921,28.56,73480.31,0.5,-0.39664,0.0002,26.13306]
[1780032338958,28.56,73479.83,0.5,-0.39674,0.0002,26.13457]
[1780032344999,28.56,73480.17,0.5,-0.39667,0.0002,26.13347]
[1780032350035,28.56,73479.99,0.5,-0.3967,0.0002,26.13403]
[1780032355073,28.56,73480.5,0.5,-0.3966,0.0002,26.13239]
[1780032360108,28.56,73480.44,0.5,-0.39661,0.0002,26.13257]
[1780032365143,28.56,73480.02,0.5,-0.3967,0.0002,26.1339]
[1780032370185,28.56,73480.7,0.5,-0.39656,0.0002,26.13172]
[1780032375245,28.56,73480.63,0.5,-0.39657,0.0002,26.13194]
[1780032380280,28.56,73480.54,0.5,-0.39659,0.0002,26.13221]
[1780032385315,28.56,73481.01,0.5,-0.3965,0.0002,26.13071]
[1780032385696,28.56,73481.01,0.5,-0.3965,0.0002,26.13071]
[1780032386377,28.56,73484.99,0.5,-0.3957,0.0002,26.11798]
[1780032389138,28.56,73485.44,0.5,-0.39562,0.0002,26.11654]
[1780032389344,28.56,73485.51,0.5,-0.3956,0.0002,26.11632]
[1780032394378,28.56,73493.43,0.5,-0.39402,0.0002,26.08757]
[1780032399414,28.56,73495.47,0.5,-0.39362,0.0002,26.08094]
[1780032404462,28.56,73495.24,0.5,-0.39366,0.0002,26.08173]
[1780032411496,28.56,73494.14,0.5,-0.39389,0.0002,26.0854]
[1780032416538,28.56,73492.32,0.5,-0.39425,0.0002,26.09136]
[1780032421569,28.56,73493.21,0.5,-0.39407,0.0002,26.08846]
[1780032427125,28.56,73496.68,0.5,-0.39338,0.0002,26.07711]
[1780032427133,28.56,73496.68,0.5,-0.39338,0.0002,26.07711]
[1780032427414,28.56,73496.63,0.5,-0.39339,0.0002,26.07728]
[1780032432416,28.56,73500.51,0.5,-0.39263,0.0002,26.06453]
[1780032437443,28.57,73500.53,0.5,-0.39263,0.0002,26.06453]
[1780032442453,28.57,73500.28,0.5,-0.39268,0.0002,26.06543]
[1780032447458,28.57,73500.82,0.5,-0.39258,0.0002,26.06372]
[1780032452463,28.57,73501.01,0.5,-0.39253,0.0002,26.06003]
[1780032457471,28.57,73501.68,0.5,-0.3924,0.0002,26.05789]
[1780032462515,28.57,73501.69,0.5,-0.3924,0.0002,26.05791]
[1780032467562,28.57,73502.21,0.5,-0.3923,0.0002,26.05626]
[1780032472592,28.57,73510.87,0.5,-0.39059,0.0002,26.02725]
[1780032477616,28.57,73510.07,0.5,-0.39074,0.0002,26.02978]
[1780032482669,28.57,73506.67,0.5,-0.3914,0.0002,26.04108]
[1780032486169,28.57,73506.67,0.5,-0.3914,0.0002,26.04099]
[1780032486486,28.57,73506.02,0.5,-0.39153,0.0002,26.04317]
[1780032491544,28.56,73504.93,0.5,-0.39174,0.0002,26.04672]
[1780032496577,28.56,73504.93,0.5,-0.39173,0.0002,26.04658]
[1780032501632,28.56,73502.98,0.5,-0.39211,0.0002,26.05297]
[1780032505180,28.56,73502.38,0.5,-0.39223,0.0002,26.05489]
[1780032505396,28.56,73502.06,0.5,-0.39229,0.0002,26.05593]
[1780032511193,28.56,73501.01,0.5,-0.39248,0.0002,26.05615]
[1780032512925,28.56,73501.81,0.5,-0.39232,0.0002,26.05347]
[1780032512940,28.56,73501.81,0.5,-0.39232,0.0002,26.05347]
[1780032513549,28.56,73502.0,0.5,-0.39228,0.0002,26.05281]
[1780032514460,28.56,73502.0,0.5,-0.39228,0.0002,26.05281]
[1780032514466,28.56,73502.0,0.5,-0.39228,0.0002,26.05281]
[1780032514561,28.56,73502.0,0.5,-0.39228,0.0002,26.05281]
[1780032514520,28.55,73503.61,0.5,-0.39196,0.0002,26.04742]
[1780032520625,28.55,73509.36,0.5,-0.39081,0.0002,26.02804]
[1780032532349,28.55,73509.91,0.5,-0.39069,0.0002,26.02586]
[1780032535368,28.55,73510.35,0.5,-0.39059,0.0002,26.02426]
[1780032540406,28.54,73510.37,0.5,-0.39058,0.0002,26.024]
[1780032546447,28.54,73510.65,0.5,-0.39051,0.0002,26.02283]
[1780032548796,28.54,73509.78,0.5,-0.39068,0.0002,26.02573]
[1780032549618,28.54,73505.79,0.5,-0.39147,0.0002,26.03914]
[1780032554636,28.54,73505.83,0.5,-0.39146,0.0002,26.03895]
[1780032558731,28.54,73505.85,0.5,-0.39145,0.0002,26.03879]
[1780032559627,28.54,73506.09,0.5,-0.3914,0.0002,26.03797]
[1780032564647,28.53,73506.21,0.5,-0.39138,0.0002,26.03749]
[1780032569693,28.53,73506.5,0.5,-0.39131,0.0002,26.0364]
[1780032574728,28.53,73507.55,0.5,-0.39109,0.0002,26.02966]
[1780032579772,28.53,73509.2,0.5,-0.39076,0.0002,26.02402]
[1780032580864,28.53,73511.13,0.5,-0.39037,0.0002,26.01746]
[1780032581692,28.53,73511.13,0.5,-0.39037,0.0002,26.01742]
[1780032586168,28.53,73511.59,0.5,-0.39027,0.0002,26.01571]
[1780032586642,28.53,73511.62,0.5,-0.39026,0.0002,26.01557]
[1780032590320,28.52,73511.66,0.5,-0.39025,0.0002,26.01533]
[1780032590388,28.52,73510.34,0.5,-0.39051,0.0002,26.0198]
[1780032596798,28.52,73510.19,0.5,-0.39053,0.0002,26.02004]
[1780032602840,28.52,73509.54,0.5,-0.39064,0.0002,26.02201]
[1780032607875,28.51,73508.9,0.5,-0.39076,0.0002,26.02404]
[1780032612909,28.51,73508.77,0.5,-0.39078,0.0002,26.02435]
[1780032614862,28.51,73508.59,0.5,-0.39082,0.0002,26.02493]
[1780032615635,28.51,73506.51,0.5,-0.39123,0.0002,26.03192]
[1780032616473,28.51,73495.69,0.5,-0.39338,0.0002,26.06799]
[1780032618279,28.52,73491.41,0.5,-0.39425,0.0002,26.08227]
[1780032623988,28.53,73487.5,0.5,-0.39506,0.0002,26.09564]
[1780032629027,28.53,73488.12,0.5,-0.39496,0.0002,26.09394]
[1780032634063,28.53,73490.11,0.5,-0.39455,0.0002,26.08444]
[1780032639100,28.54,73491.62,0.5,-0.39426,0.0002,26.0796]
[1780032647948,28.54,73493.9,0.5,-0.39381,0.0002,26.07223]
[1780032652198,28.54,73487.17,0.5,-0.39516,0.0002,26.09431]
[1780032657229,28.54,73486.79,0.5,-0.39524,0.0002,26.0956]
[1780032661509,28.54,73479.83,0.5,-0.39663,0.0002,26.11796]
[1780032666253,28.54,73474.67,0.5,-0.39765,0.0002,26.13426]
[1780032666261,28.54,73474.67,0.5,-0.39765,0.0002,26.13426]
[1780032666726,28.54,73471.55,0.5,-0.39827,0.0002,26.14397]
[1780032667556,28.54,73471.55,0.5,-0.39827,0.0002,26.14397]
[1780032667648,28.54,73471.55,0.5,-0.39827,0.0002,26.14397]
[1780032667727,28.54,73466.4,0.5,-0.39929,0.0002,26.15995]
[1780032668693,28.54,73456.12,0.5,-0.40135,0.0002,26.19142]
[1780032670717,28.54,73456.18,0.5,-0.40134,0.0002,26.19132]
[1780032675723,28.54,73461.89,0.5,-0.40021,0.0002,26.17405]
[1780032679861,28.54,73468.99,0.5,-0.39879,0.0002,26.15219]
[1780032684872,28.54,73469.53,0.5,-0.39869,0.0002,26.15054]
[1780032689886,28.54,73469.95,0.5,-0.3986,0.0002,26.14925]
[1780032694892,28.54,73469.48,0.5,-0.39869,0.0002,26.14764]
[1780032696736,28.55,73462.69,0.5,-0.40005,0.0002,26.16866]
[1780032701739,28.54,73459.76,0.5,-0.40063,0.0002,26.17761]
[1780032704754,28.54,73459.37,0.5,-0.40071,0.0002,26.17875]
[1780032704761,28.54,73458.92,0.5,-0.4008,0.0002,26.18012]
[1780032709793,28.55,73460.36,0.5,-0.40052,0.0002,26.17589]
[1780032714844,28.55,73456.55,0.5,-0.40129,0.0002,26.18763]
[1780032719847,28.55,73456.59,0.5,-0.40129,0.0002,26.18765]
[1780032721416,28.55,73456.63,0.5,-0.40128,0.0002,26.18753]
[1780032721693,28.55,73455.4,0.5,-0.40153,0.0002,26.19127]
[1780032726722,28.55,73453.07,0.5,-0.402,0.0002,26.19838]
[1780032731762,28.56,73451.45,0.5,-0.40233,0.0002,26.20331]
[1780032736801,28.56,73451.96,0.5,-0.40223,0.0002,26.20184]
[1780032741832,28.56,73452.94,0.5,-0.40204,0.0002,26.19899]
[1780032747874,28.56,73453.16,0.5,-0.402,0.0002,26.19841]
[1780032752906,28.57,73456.8,0.5,-0.40128,0.0002,26.18458]
[1780032758276,28.57,73459.27,0.5,-0.40079,0.0002,26.17725]
[1780032763984,28.57,73459.67,0.5,-0.40073,0.0002,26.17632]
[1780032769020,28.58,73456.74,0.5,-0.40133,0.0002,26.18545]
[1780032774055,28.58,73457.25,0.5,-0.40123,0.0002,26.18405]
[1780032779186,28.58,73455.52,0.5,-0.40158,0.0002,26.18933]
[1780032785132,28.58,73455.97,0.5,-0.4015,0.0002,26.18806]
[1780032790167,28.59,73451.16,0.5,-0.40246,0.0002,26.20256]
[1780032792807,28.59,73450.4,0.5,-0.40262,0.0002,26.20483]
[1780032792881,28.59,73450.4,0.5,-0.40262,0.0002,26.20483]
[1780032792877,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793055,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793184,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793281,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793388,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793490,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793603,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793686,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793823,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793869,28.59,73445.73,0.5,-0.40355,0.0002,26.21869]
[1780032793823,28.59,73443.78,0.5,-0.40394,0.0002,26.22443]
[1780032794062,28.59,73443.78,0.5,-0.40394,0.0002,26.22443]
[1780032794096,28.59,73443.78,0.5,-0.40394,0.0002,26.22443]
[1780032794103,28.59,73443.78,0.5,-0.40394,0.0002,26.22443]
[1780032795774,28.59,73443.52,0.5,-0.40399,0.0002,26.22519]
[1780032795844,28.59,73443.2,0.5,-0.40406,0.0002,26.22612]
[1780032798819,28.59,73441.28,0.5,-0.40444,0.0002,26.23173]
[1780032798892,28.59,73441.46,0.5,-0.4044,0.0002,26.2312]
[1780032803900,28.58,73443.03,0.5,-0.40409,0.0002,26.22658]
[1780032804964,28.58,73442.82,0.5,-0.40413,0.0002,26.22719]
[1780032805848,28.58,73441.78,0.5,-0.40434,0.0002,26.23023]
[1780032810861,28.58,73440.22,0.5,-0.40465,0.0002,26.23475]
[1780032813519,28.58,73444.46,0.5,-0.40379,0.0002,26.21924]
[1780032813927,28.58,73446.09,0.5,-0.40346,0.0002,26.21444]
[1780032818932,28.58,73450.46,0.5,-0.40259,0.0002,26.20151]
[1780032823951,28.59,73450.13,0.5,-0.40266,0.0002,26.20256]
[1780032824976,28.59,73450.33,0.5,-0.40262,0.0002,26.20197]
[1780032825890,28.59,73448.33,0.5,-0.40302,0.0002,26.20794]
[1780032827686,28.59,73446.52,0.5,-0.40339,0.0002,26.2133]
[1780032827706,28.59,73446.52,0.5,-0.40339,0.0002,26.2133]
[1780032827854,28.59,73446.52,0.5,-0.40339,0.0002,26.2133]
[1780032827886,28.59,73445.87,0.5,-0.40352,0.0002,26.21523]
[1780032830727,28.59,73439.36,0.5,-0.40482,0.0002,26.23432]
[1780032836501,28.59,73436.17,0.5,-0.40546,0.0002,26.24354]
[1780032841532,28.59,73434.84,0.5,-0.40572,0.0002,26.24733]
[1780032846571,28.59,73438.12,0.5,-0.40506,0.0002,26.23783]
[1780032851603,28.58,73440.19,0.5,-0.40465,0.0002,26.2318]
[1780032856637,28.59,73441.38,0.5,-0.40441,0.0002,26.22834]
[1780032865701,28.59,73441.32,0.5,-0.40442,0.0002,26.22855]
[1780032871742,28.59,73443.55,0.5,-0.40397,0.0002,26.21897]
[1780032876777,28.59,73444.53,0.5,-0.40378,0.0002,26.21613]
[1780032880187,28.59,73445.6,0.5,-0.40356,0.0002,26.21301]
[1780032880806,28.59,73445.78,0.5,-0.40353,0.0002,26.21249]
[1780032885841,28.59,73445.83,0.5,-0.40352,0.0002,26.2124]
[1780032890882,28.59,73444.93,0.5,-0.40371,0.0002,26.21511]
[1780032895487,28.59,73443.8,0.5,-0.40393,0.0002,26.21847]
[1780032895917,28.59,73442.98,0.5,-0.4041,0.0002,26.22089]
[1780032900951,28.59,73440.45,0.5,-0.40461,0.0002,26.22831]
[1780032905987,28.59,73446.63,0.5,-0.40337,0.0002,26.21021]
[1780032911049,28.59,73446.98,0.5,-0.40331,0.0002,26.20922]
[1780032917064,28.6,73447.85,0.5,-0.40314,0.0002,26.20676]
[1780032922098,28.6,73448.37,0.5,-0.40304,0.0002,26.20529]
[1780032927133,28.6,73447.83,0.5,-0.40315,0.0002,26.20696]
[1780032928827,28.6,73447.83,0.5,-0.40315,0.0002,26.20696]
[1780032928884,28.6,73447.08,0.5,-0.4033,0.0002,26.20919]
[1780032934182,28.6,73448.33,0.5,-0.40305,0.0002,26.20247]
[1780032939237,28.6,73448.77,0.5,-0.40296,0.0002,26.20123]
[1780032944252,28.6,73447.81,0.5,-0.40316,0.0002,26.20411]
[1780032949318,28.6,73452.17,0.5,-0.40229,0.0002,26.19119]
[1780032954326,28.61,73454.37,0.5,-0.40185,0.0002,26.18466]
[1780032959388,28.61,73448.85,0.5,-0.40296,0.0002,26.20119]
[1780032963397,28.61,73441.75,0.5,-0.40438,0.0002,26.22211]
[1780032965789,28.61,73431.49,0.5,-0.40643,0.0002,26.25172]
[1780032971448,28.6,73424.97,0.5,-0.40773,0.0002,26.27006]
[1780032976646,28.6,73422.83,0.5,-0.40816,0.0002,26.27597]
[1780032982526,28.6,73427.63,0.5,-0.40718,0.0002,26.26232]
[1780032987559,28.6,73429.55,0.5,-0.4068,0.0002,26.25682]
[1780032993603,28.6,73428.1,0.5,-0.40707,0.0002,26.25777]
[1780032998672,28.59,73425.67,0.5,-0.40756,0.0002,26.26457]
[1780033003675,28.59,73427.62,0.5,-0.40716,0.0002,26.25899]
[1780033008743,28.59,73433.03,0.5,-0.40607,0.0002,26.24352]
[1780033013747,28.59,73433.45,0.5,-0.40599,0.0002,26.24228]
[1780033018872,28.59,73434.09,0.5,-0.40586,0.0002,26.24042]
[1780033024831,28.59,73437.21,0.5,-0.40523,0.0002,26.23139]
[1780033029859,28.59,73437.78,0.5,-0.40511,0.0002,26.22973]
[1780033034894,28.59,73438.18,0.5,-0.40503,0.0002,26.22856]
[1780033039930,28.59,73440.68,0.5,-0.40453,0.0002,26.22128]
[1780033045105,28.59,73441.41,0.5,-0.40439,0.0002,26.21914]
[1780033051006,28.59,73441.52,0.5,-0.40435,0.0002,26.21573]
[1780033058056,28.59,73442.1,0.5,-0.40424,0.0002,26.21402]
[1780033063092,28.59,73443.27,0.5,-0.404,0.0002,26.21057]
[1780033068126,28.59,73444.18,0.5,-0.40382,0.0002,26.20789]
[1780033073161,28.59,73444.32,0.5,-0.40379,0.0002,26.20747]
[1780033079202,28.59,73445.29,0.5,-0.4036,0.0002,26.20461]
[1780033084238,28.59,73444.45,0.5,-0.40376,0.0002,26.20709]
[1780033089309,28.59,73445.78,0.5,-0.4035,0.0002,26.20317]
[1780033095315,28.59,73452.06,0.5,-0.40224,0.0002,26.18454]
[1780033100350,28.59,73451.45,0.5,-0.40237,0.0002,26.18643]
[1780033105385,28.59,73451.21,0.5,-0.40242,0.0002,26.1872]
[1780033109451,28.59,73438.96,0.5,-0.40487,0.0002,26.22333]
[1780033114452,28.59,73434.73,0.5,-0.40571,0.0002,26.23243]
[1780033119680,28.59,73432.61,0.5,-0.40613,0.0002,26.23847]
[1780033125771,28.59,73433.69,0.5,-0.40591,0.0002,26.2353]
[1780033125864,28.59,73440.81,0.5,-0.40448,0.0002,26.21466]
[1780033130869,28.59,73440.85,0.5,-0.40447,0.0002,26.21454]
[1780033130906,28.59,73443.71,0.5,-0.4039,0.0002,26.20616]
[1780033135936,28.59,73443.65,0.5,-0.40391,0.0002,26.20635]
[1780033141680,28.59,73443.83,0.5,-0.40388,0.0002,26.20582]
[1780033146722,28.59,73446.67,0.5,-0.40331,0.0002,26.19747]
[1780033151756,28.59,73444.12,0.5,-0.40382,0.0002,26.20502]
[1780033156792,28.59,73443.29,0.5,-0.40399,0.0002,26.20748]
[1780033162834,28.59,73443.47,0.5,-0.40396,0.0002,26.20696]
[1780033167871,28.59,73442.35,0.5,-0.40418,0.0002,26.21025]
[1780033172903,28.59,73444.3,0.5,-0.40378,0.0002,26.20143]
[1780033177938,28.59,73443.91,0.5,-0.40386,0.0002,26.20258]
[1780033182979,28.59,73443.8,0.5,-0.40388,0.0002,26.20291]
[1780033187690,28.59,73444.1,0.5,-0.40382,0.0002,26.20203]
[1780033188014,28.59,73444.22,0.5,-0.4038,0.0002,26.20167]
[1780033193045,28.59,73446.63,0.5,-0.40332,0.0002,26.19458]
[1780033198080,28.59,73444.96,0.5,-0.40365,0.0002,26.19953]
[1780033203116,28.59,73445.63,0.5,-0.40352,0.0002,26.19757]
[1780033208151,28.59,73444.32,0.5,-0.40378,0.0002,26.20143]
[1780033213186,28.59,73446.61,0.5,-0.40332,0.0002,26.19468]
[1780033218222,28.59,73446.75,0.5,-0.4033,0.0002,26.19428]
[1780033223257,28.59,73446.12,0.5,-0.40342,0.0002,26.19616]
[1780033229298,28.59,73445.88,0.5,-0.40347,0.0002,26.19689]
[1780033235342,28.59,73445.78,0.5,-0.40348,0.0002,26.19411]
[1780033240375,28.59,73445.89,0.5,-0.40346,0.0002,26.1938]
[1780033242923,28.59,73429.95,0.5,-0.40666,0.0002,26.24002]
[1780033248431,28.59,73427.66,0.5,-0.40711,0.0002,26.2464]
[1780033254327,28.59,73426.95,0.5,-0.40725,0.0002,26.24833]
[1780033262895,28.58,73425.92,0.5,-0.40744,0.0002,26.25106]
[1780033268572,28.58,73428.66,0.5,-0.40688,0.0002,26.2432]
[1780033273611,28.58,73433.86,0.5,-0.40584,0.0002,26.22831]
[1780033278645,28.58,73434.06,0.5,-0.4058,0.0002,26.22772]
[1780033283681,28.58,73431.28,0.5,-0.40635,0.0002,26.23568]
[1780033290730,28.58,73428.91,0.5,-0.40683,0.0002,26.24238]
[1780033296771,28.58,73428.89,0.5,-0.40682,0.0002,26.23931]
[1780033301808,28.58,73429.26,0.5,-0.40674,0.0002,26.23823]
[1780033306844,28.58,73428.74,0.5,-0.40685,0.0002,26.23969]
[1780033311879,28.58,73427.61,0.5,-0.40707,0.0002,26.24288]
[1780033316914,28.58,73428.26,0.5,-0.40694,0.0002,26.24103]
[1780033320954,28.58,73428.99,0.5,-0.40679,0.0002,26.23895]
[1780033321328,28.58,73430.07,0.5,-0.40658,0.0002,26.23588]
[1780033322189,28.58,73430.07,0.5,-0.40658,0.0002,26.23588]
[1780033322265,28.58,73437.14,0.5,-0.40516,0.0002,26.21555]
[1780033327993,28.58,73440.5,0.5,-0.40449,0.0002,26.20584]
[1780033332760,28.58,73443.97,0.5,-0.4038,0.0002,26.19573]
[1780033333031,28.58,73443.97,0.5,-0.4038,0.0002,26.19575]
[1780033339074,28.58,73443.24,0.5,-0.40394,0.0002,26.19778]
[1780033344108,28.58,73444.24,0.5,-0.40374,0.0002,26.1949]
[1780033349125,28.58,73444.6,0.5,-0.40367,0.0002,26.19389]
[1780033355187,28.57,73443.94,0.5,-0.40377,0.0002,26.19233]
[1780033360220,28.57,73444.02,0.5,-0.40374,0.0002,26.19184]
[1780033364344,28.56,73444.47,0.5,-0.40364,0.0002,26.19037]
[1780033364702,28.56,73447.43,0.5,-0.40304,0.0002,26.18155]
[1780033370291,28.56,73451.81,0.5,-0.40215,0.0002,26.16817]
[1780033375001,28.55,73452.5,0.5,-0.402,0.0002,26.1659]
[1780033375326,28.55,73453.16,0.5,-0.40186,0.0002,26.16387]
[1780033380364,28.55,73453.83,0.5,-0.40172,0.0002,26.16162]
[1780033385641,28.54,73453.92,0.5,-0.40168,0.0002,26.16111]
[1780033391444,28.54,73454.66,0.5,-0.40152,0.0002,26.15859]
[1780033396478,28.53,73454.84,0.5,-0.40147,0.0002,26.15781]
[1780033401509,28.53,73454.56,0.5,-0.40151,0.0002,26.15838]
[1780033406547,28.52,73454.56,0.5,-0.4015,0.0002,26.15819]
[1780033411585,28.52,73455.04,0.5,-0.40137,0.0002,26.15336]
[1780033413204,28.52,73455.04,0.5,-0.40137,0.0002,26.15336]
[1780033413284,28.52,73455.04,0.5,-0.40137,0.0002,26.15336]
[1780033414173,28.52,73455.42,0.5,-0.4013,0.0002,26.15216]
[1780033414457,28.52,73455.52,0.5,-0.40127,0.0002,26.15181]
[1780033419483,28.51,73456.13,0.5,-0.40114,0.0002,26.14979]
[1780033424541,28.51,73455.67,0.5,-0.40122,0.0002,26.15097]
[1780033429567,28.5,73456.55,0.5,-0.40103,0.0002,26.14807]
[1780033434591,28.5,73456.72,0.5,-0.40098,0.0002,26.1473]
[1780033439597,28.49,73456.59,0.5,-0.401,0.0002,26.14749]
[1780033444614,28.49,73454.95,0.5,-0.40131,0.0002,26.15227]
[1780033449636,28.49,73455.56,0.5,-0.40118,0.0002,26.1502]
[1780033454677,28.48,73454.92,0.5,-0.40129,0.0002,26.15193]
[1780033459720,28.48,73455.81,0.5,-0.4011,0.0002,26.14896]
[1780033464734,28.47,73456.43,0.5,-0.40096,0.0002,26.1469]
[1780033469739,28.47,73456.84,0.5,-0.40087,0.0002,26.14543]
[1780033474757,28.47,73457.1,0.5,-0.40079,0.0002,26.14132]
[1780033479796,28.46,73458.09,0.5,-0.40058,0.0002,26.13804]
[1780033484826,28.46,73458.65,0.5,-0.40046,0.0002,26.13615]
[1780033489828,28.45,73458.32,0.5,-0.40051,0.0002,26.13696]
[1780033492608,28.45,73449.52,0.5,-0.40227,0.0002,26.16357]
[1780033495581,28.45,73444.18,0.5,-0.40335,0.0002,26.17954]
[1780033500590,28.45,73443.68,0.5,-0.40345,0.0002,26.18106]
[1780033505617,28.45,73439.23,0.5,-0.40435,0.0002,26.19424]
[1780033510638,28.45,73438.13,0.5,-0.40457,0.0002,26.19749]
[1780033515646,28.45,73436.59,0.5,-0.40488,0.0002,26.202]
[1780033520677,28.45,73435.66,0.5,-0.40507,0.0002,26.20471]
[1780033525760,28.45,73436.33,0.5,-0.40493,0.0002,26.20276]
[1780033526133,28.45,73436.33,0.5,-0.40493,0.0002,26.20276]
[1780033526147,28.45,73436.33,0.5,-0.40493,0.0002,26.20276]
[1780033526200,28.45,73436.33,0.5,-0.40493,0.0002,26.20276]
[1780033526382,28.45,73436.33,0.5,-0.40493,0.0002,26.20276]
[1780033527145,28.45,73436.33,0.5,-0.40493,0.0002,26.20276]
[1780033527593,28.45,73446.31,0.5,-0.40292,0.0002,26.17328]
[1780033529988,28.45,73446.99,0.5,-0.40278,0.0002,26.1712]
[1780033531704,28.45,73454.11,0.5,-0.40134,0.0002,26.14653]
[1780033532842,28.45,73456.5,0.5,-0.40085,0.0002,26.13919]
[1780033533089,28.45,73456.5,0.5,-0.40085,0.0002,26.13919]
[1780033533641,28.45,73467.57,0.5,-0.39863,0.0002,26.10491]
[1780033535623,28.45,73467.49,0.5,-0.39864,0.0002,26.1051]
[1780033536042,28.45,73467.49,0.5,-0.39864,0.0002,26.1051]
[1780033536656,28.45,73468.71,0.5,-0.3984,0.0002,26.10132]
[1780033542569,28.45,73468.55,0.5,-0.39842,0.0002,26.10171]
[1780033548493,28.44,73468.3,0.5,-0.39847,0.0002,26.10241]
[1780033553571,28.44,73472.74,0.5,-0.39757,0.0002,26.08826]
[1780033560620,28.44,73473.81,0.5,-0.39735,0.0002,26.08474]
[1780033565657,28.44,73473.52,0.5,-0.3974,0.0002,26.08555]
[1780033568166,28.44,73472.06,0.5,-0.39769,0.0002,26.09013]
[1780033568633,28.44,73472.06,0.5,-0.39769,0.0002,26.09013]
[1780033568678,28.44,73468.01,0.5,-0.3985,0.0002,26.10286]
[1780033569678,28.44,73468.01,0.5,-0.3985,0.0002,26.10286]
[1780033569725,28.44,73468.01,0.5,-0.3985,0.0002,26.10286]
[1780033569682,28.43,73485.07,0.5,-0.39508,0.0002,26.04837]
[1780033569744,28.43,73485.07,0.5,-0.39508,0.0002,26.04837]
[1780033570060,28.43,73485.07,0.5,-0.39508,0.0002,26.04837]
[1780033570689,28.43,73493.45,0.5,-0.3934,0.0002,26.02091]
[1780033570930,28.43,73493.45,0.5,-0.3934,0.0002,26.02091]
[1780033571718,28.44,73493.01,0.5,-0.39349,0.0002,26.02238]
[1780033573318,28.44,73494.14,0.5,-0.39327,0.0002,26.01866]
[1780033573739,28.44,73528.14,0.5,-0.38649,0.0002,25.90241]
[1780033574720,28.44,73527.98,0.5,-0.38652,0.0002,25.90301]
[1780033575329,28.44,73527.98,0.5,-0.38652,0.0002,25.90301]
[1780033575356,28.44,73527.98,0.5,-0.38652,0.0002,25.90301]
[1780033575461,28.44,73527.98,0.5,-0.38652,0.0002,25.90301]
[1780033575496,28.44,73527.98,0.5,-0.38652,0.0002,25.90301]
[1780033575569,28.44,73527.98,0.5,-0.38652,0.0002,25.90301]
[1780033575727,28.44,73532.18,0.5,-0.38569,0.0002,25.88813]
[1780033575934,28.44,73532.18,0.5,-0.38569,0.0002,25.88813]
[1780033576689,28.44,73532.18,0.5,-0.38569,0.0002,25.88813]
[1780033577720,28.43,73535.86,0.5,-0.38495,0.0002,25.87491]
[1780033577740,28.44,73538.38,0.5,-0.38446,0.0002,25.86591]
[1780033579487,28.43,73536.99,0.5,-0.38473,0.0002,25.87083]
[1780033579507,28.43,73536.99,0.5,-0.38473,0.0002,25.87083]
[1780033579531,28.43,73533.81,0.5,-0.38536,0.0002,25.88214]
[1780033580691,28.43,73533.81,0.5,-0.38536,0.0002,25.88214]
[1780033580701,28.43,73533.46,0.5,-0.38542,0.0002,25.88332]
[1780033581510,28.43,73533.46,0.5,-0.38542,0.0002,25.88332]
[1780033581662,28.43,73530.4,0.5,-0.38603,0.0002,25.89422]
[1780033586674,28.43,73529.1,0.5,-0.38629,0.0002,25.89885]
[1780033591677,28.43,73527.84,0.5,-0.38654,0.0002,25.90333]
[1780033596708,28.43,73526.46,0.5,-0.38681,0.0002,25.9051]
[1780033601731,28.43,73529.87,0.5,-0.38613,0.0002,25.89311]
[1780033601948,28.44,73531.13,0.5,-0.38588,0.0002,25.88866]
[1780033602107,28.44,73532.34,0.5,-0.38564,0.0002,25.88438]
[1780033607952,28.44,73534.33,0.5,-0.38526,0.0002,25.87743]
[1780033612151,28.44,73534.91,0.5,-0.38514,0.0002,25.87542]
[1780033612660,28.44,73534.91,0.5,-0.38514,0.0002,25.87542]
[1780033612742,28.44,73537.23,0.5,-0.38468,0.0002,25.86714]
[1780033614557,28.44,73539.1,0.5,-0.38431,0.0002,25.86035]
[1780033614769,28.44,73538.76,0.5,-0.38437,0.0002,25.8615]
[1780033620035,28.43,73538.48,0.5,-0.38441,0.0002,25.8621]
[1780033625345,28.43,73544.49,0.5,-0.3832,0.0002,25.8401]
[1780033627665,28.43,73545.8,0.5,-0.38294,0.0002,25.83522]
[1780033627668,28.43,73547.86,0.5,-0.38253,0.0002,25.82764]
[1780033627952,28.43,73547.86,0.5,-0.38253,0.0002,25.82764]
[1780033628570,28.43,73547.86,0.5,-0.38253,0.0002,25.82764]
[1780033628581,28.43,73547.86,0.5,-0.38253,0.0002,25.82764]
[1780033628583,28.43,73547.86,0.5,-0.38253,0.0002,25.82764]
[1780033628763,28.42,73561.04,0.5,-0.37991,0.0002,25.7788]
[1780033629675,28.42,73561.04,0.5,-0.37991,0.0002,25.7788]
[1780033629773,28.42,73567.28,0.5,-0.37868,0.0002,25.75529]
[1780033629923,28.42,73567.28,0.5,-0.37868,0.0002,25.75529]
[1780033629973,28.42,73567.28,0.5,-0.37868,0.0002,25.75529]
[1780033630495,28.42,73567.28,0.5,-0.37868,0.0002,25.75529]
[1780033630729,28.42,73567.46,0.5,-0.37864,0.0002,25.75461]
[1780033636498,28.42,73566.56,0.5,-0.37882,0.0002,25.75802]
[1780033637248,28.42,73565.94,0.5,-0.37894,0.0002,25.76036]
[1780033637252,28.42,73565.94,0.5,-0.37894,0.0002,25.76036]
[1780033637798,28.42,73565.67,0.5,-0.379,0.0002,25.76138]
[1780033642846,28.42,73565.22,0.5,-0.37909,0.0002,25.76309]
[1780033647868,28.43,73563.52,0.5,-0.37943,0.0002,25.76953]
[1780033651732,28.43,73567.31,0.5,-0.37868,0.0002,25.75526]
[1780033651704,28.43,73584.52,0.5,-0.37527,0.0002,25.68607]
[1780033652754,28.43,73592.41,0.5,-0.37375,0.0002,25.65578]
[1780033652979,28.43,73592.41,0.5,-0.37375,0.0002,25.65578]
[1780033653036,28.43,73592.41,0.5,-0.37375,0.0002,25.65578]
[1780033653045,28.43,73592.41,0.5,-0.37375,0.0002,25.65578]
[1780033653661,28.43,73592.41,0.5,-0.37375,0.0002,25.65578]
[1780033653759,28.44,73593.63,0.5,-0.37352,0.0002,25.65124]
[1780033654322,28.44,73593.63,0.5,-0.37352,0.0002,25.65124]
[1780033654530,28.44,73593.63,0.5,-0.37352,0.0002,25.65124]
[1780033654631,28.44,73592.66,0.5,-0.37372,0.0002,25.65534]
[1780033658140,28.44,73592.37,0.5,-0.37377,0.0002,25.65628]
[1780033660101,28.44,73592.44,0.5,-0.37376,0.0002,25.65604]
[1780033660106,28.44,73592.44,0.5,-0.37376,0.0002,25.65604]
[1780033660795,28.44,73590.67,0.5,-0.37411,0.0002,25.66302]
[1780033665745,28.43,73583.75,0.5,-0.37546,0.0002,25.68983]
[1780033666163,28.43,73583.75,0.5,-0.37546,0.0002,25.68983]
[1780033666372,28.43,73583.53,0.5,-0.3755,0.0002,25.69062]
[1780033671427,28.43,73580.56,0.5,-0.37608,0.0002,25.70209]
[1780033672355,28.43,73576.04,0.5,-0.37697,0.0002,25.71949]
[1780033672518,28.43,73573.4,0.5,-0.37749,0.0002,25.72958]
[1780033674611,28.43,73573.36,0.5,-0.3775,0.0002,25.72971]
[1780033674801,28.43,73573.07,0.5,-0.37755,0.0002,25.73079]
[1780033679801,28.43,73578.36,0.5,-0.37651,0.0002,25.7104]
[1780033681316,28.43,73575.16,0.5,-0.37714,0.0002,25.72266]
[1780033681324,28.43,73575.16,0.5,-0.37714,0.0002,25.72266]
[1780033681798,28.43,73575.31,0.5,-0.37711,0.0002,25.72211]
[1780033686832,28.43,73579.12,0.5,-0.37636,0.0002,25.70759]
[1780033690506,28.43,73578.39,0.5,-0.37651,0.0002,25.71055]
[1780033690790,28.44,73579.81,0.5,-0.37623,0.0002,25.70511]
[1780033693645,28.43,73593.93,0.5,-0.37345,0.0002,25.64986]
[1780033694613,28.43,73593.93,0.5,-0.37345,0.0002,25.64986]
[1780033694649,28.43,73595.75,0.5,-0.37309,0.0002,25.64261]
[1780033698551,28.43,73601.01,0.5,-0.37205,0.0002,25.62156]
[1780033703107,28.42,73601.82,0.5,-0.37185,0.0002,25.61747]
[1780033706952,28.42,73599.46,0.5,-0.37231,0.0002,25.62677]
[1780033707665,28.42,73599.36,0.5,-0.37233,0.0002,25.62713]
[1780033712916,28.42,73594.31,0.5,-0.37331,0.0002,25.64404]
[1780033718327,28.42,73595.17,0.5,-0.37315,0.0002,25.64086]
[1780033724788,28.43,73596.0,0.5,-0.373,0.0002,25.63788]
[1780033728818,28.43,73587.56,0.5,-0.37467,0.0002,25.67124]
[1780033733854,28.43,73588.44,0.5,-0.3745,0.0002,25.66784]
[1780033737022,28.43,73588.95,0.5,-0.3744,0.0002,25.66588]
[1780033737894,28.43,73602.81,0.5,-0.37167,0.0002,25.61099]
[1780033742899,28.43,73604.42,0.5,-0.37137,0.0002,25.60469]
[1780033747902,28.43,73608.03,0.5,-0.37065,0.0002,25.59003]
[1780033750604,28.43,73608.22,0.5,-0.37061,0.0002,25.58916]
[1780033750912,28.43,73608.15,0.5,-0.37062,0.0002,25.58941]
[1780033755913,28.43,73610.92,0.5,-0.37007,0.0002,25.57807]
[1780033760933,28.43,73604.94,0.5,-0.37124,0.0002,25.60208]
[1780033765941,28.42,73600.6,0.5,-0.37208,0.0002,25.61928]
[1780033770979,28.42,73596.68,0.5,-0.37284,0.0002,25.63456]
[1780033776013,28.42,73596.49,0.5,-0.37285,0.0002,25.63187]
[1780033781052,28.41,73599.38,0.5,-0.37227,0.0002,25.62008]
[1780033786086,28.41,73600.26,0.5,-0.37209,0.0002,25.61632]
[1780033791161,28.41,73601.8,0.5,-0.37177,0.0002,25.60993]
[1780033796171,28.41,73602.63,0.5,-0.3716,0.0002,25.60638]
[1780033801195,28.4,73602.92,0.5,-0.37153,0.0002,25.60496]
[1780033804919,28.4,73603.36,0.5,-0.37144,0.0002,25.60311]
[1780033804793,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805029,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805183,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805200,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805294,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805431,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805474,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805502,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805599,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805819,28.4,73593.55,0.5,-0.37337,0.0002,25.64219]
[1780033805846,28.4,73573.53,0.5,-0.37732,0.0002,25.72021]
[1780033807370,28.4,73570.76,0.5,-0.37787,0.0002,25.73081]
[1780033808738,28.4,73570.76,0.5,-0.37787,0.0002,25.73081]
[1780033808821,28.4,73567.81,0.5,-0.37845,0.0002,25.74203]
[1780033811229,28.4,73567.61,0.5,-0.37849,0.0002,25.74278]
[1780033811397,28.4,73566.16,0.5,-0.37878,0.0002,25.74827]
[1780033816960,28.4,73560.64,0.5,-0.37987,0.0002,25.76901]
[1780033816965,28.4,73560.64,0.5,-0.37987,0.0002,25.76901]
[1780033817928,28.4,73570.03,0.5,-0.37801,0.0002,25.73348]
[1780033822950,28.4,73570.63,0.5,-0.37789,0.0002,25.73125]
[1780033823130,28.4,73570.23,0.5,-0.37797,0.0002,25.73279]
[1780033823998,28.4,73569.67,0.5,-0.37808,0.0002,25.73494]
[1780033827754,28.4,73569.59,0.5,-0.3781,0.0002,25.7353]
[1780033827960,28.4,73570.03,0.5,-0.37801,0.0002,25.73364]
[1780033830750,28.4,73575.94,0.5,-0.37685,0.0002,25.71106]
[1780033830765,28.4,73575.94,0.5,-0.37685,0.0002,25.71106]
[1780033830908,28.4,73577.75,0.5,-0.37649,0.0002,25.70411]
[1780033835964,28.4,73577.44,0.5,-0.37655,0.0002,25.70229]
[1780033841036,28.41,73581.57,0.5,-0.37574,0.0002,25.68649]
[1780033846067,28.41,73582.36,0.5,-0.37559,0.0002,25.68358]
[1780033851067,28.41,73584.22,0.5,-0.37523,0.0002,25.67649]
[1780033856087,28.41,73584.93,0.5,-0.3751,0.0002,25.67388]
[1780033861140,28.41,73586.25,0.5,-0.37485,0.0002,25.66889]
[1780033866022,28.42,73594.85,0.5,-0.37316,0.0002,25.63525]
[1780033867115,28.42,73596.95,0.5,-0.37275,0.0002,25.62691]
[1780033867996,28.42,73597.09,0.5,-0.37272,0.0002,25.62639]
[1780033871682,28.42,73599.85,0.5,-0.37217,0.0002,25.61525]
[1780033871819,28.41,73599.85,0.5,-0.37217,0.0002,25.61521]
[1780033876851,28.41,73605.04,0.5,-0.37115,0.0002,25.59429]
[1780033883044,28.41,73606.86,0.5,-0.37078,0.0002,25.58679]
[1780033888320,28.41,73611.66,0.5,-0.36984,0.0002,25.56724]
[1780033888936,28.41,73611.12,0.5,-0.36994,0.0002,25.56942]
[1780033889258,28.41,73611.12,0.5,-0.36994,0.0002,25.56942]
[1780033889943,28.41,73607.66,0.5,-0.37062,0.0002,25.58344]
[1780033891314,28.41,73604.59,0.5,-0.37121,0.0002,25.59265]
[1780033891957,28.41,73604.59,0.5,-0.37121,0.0002,25.59263]
[1780033896983,28.41,73604.83,0.5,-0.37116,0.0002,25.59155]
[1780033901983,28.41,73609.08,0.5,-0.37031,0.0002,25.57423]
[1780033907033,28.41,73610.31,0.5,-0.37007,0.0002,25.56909]
[1780033911997,28.4,73606.09,0.5,-0.37089,0.0002,25.58602]
[1780033912009,28.4,73606.09,0.5,-0.37089,0.0002,25.58602]
[1780033912096,28.4,73606.25,0.5,-0.37086,0.0002,25.58533]
[1780033914717,28.4,73605.81,0.5,-0.37094,0.0002,25.58711]
[1780033914805,28.4,73605.57,0.5,-0.37098,0.0002,25.58797]
[1780033917946,28.4,73600.02,0.5,-0.37207,0.0002,25.61023]
[1780033918016,28.4,73599.81,0.5,-0.37212,0.0002,25.61117]
[1780033922603,28.4,73608.38,0.5,-0.37043,0.0002,25.57661]
[1780033928208,28.4,73609.64,0.5,-0.37018,0.0002,25.57133]
[1780033934252,28.4,73609.23,0.5,-0.37025,0.0002,25.57284]
[1780033938692,28.4,73604.97,0.5,-0.37108,0.0002,25.58997]
[1780033939005,28.4,73605.29,0.5,-0.37102,0.0002,25.58865]
[1780033943071,28.4,73604.41,0.5,-0.37119,0.0002,25.59212]
[1780033943098,28.4,73604.08,0.5,-0.37125,0.0002,25.59338]
[1780033948349,28.39,73602.46,0.5,-0.37156,0.0002,25.59971]
[1780033953384,28.39,73595.63,0.5,-0.3729,0.0002,25.62394]
[1780033959255,28.4,73595.94,0.5,-0.37284,0.0002,25.62278]
[1780033964358,28.4,73596.75,0.5,-0.37269,0.0002,25.61968]
[1780033970508,28.4,73596.63,0.5,-0.37272,0.0002,25.62032]
[1780033975545,28.4,73595.7,0.5,-0.3729,0.0002,25.62414]
[1780033980582,28.4,73592.65,0.5,-0.37351,0.0002,25.63629]
[1780033985616,28.4,73595.95,0.5,-0.37286,0.0002,25.62327]
[1780033989644,28.4,73605.49,0.5,-0.37098,0.0002,25.58489]
[1780033994678,28.4,73607.38,0.5,-0.3706,0.0002,25.57712]
[1780033999714,28.4,73601.77,0.5,-0.3717,0.0002,25.5996]
[1780034004748,28.39,73602.87,0.5,-0.37147,0.0002,25.59499]
[1780034009787,28.39,73603.53,0.5,-0.37133,0.0002,25.59211]
[1780034014821,28.39,73605.01,0.5,-0.37102,0.0002,25.58281]
[1780034019859,28.39,73610.4,0.5,-0.36995,0.0002,25.56085]
[1780034024891,28.39,73610.64,0.5,-0.3699,0.0002,25.5598]
[1780034029929,28.39,73613.76,0.5,-0.36929,0.0002,25.54702]
[1780034032257,28.39,73615.67,0.5,-0.36891,0.0002,25.5392]
[1780034033043,28.39,73617.36,0.5,-0.36858,0.0002,25.53227]
[1780034038074,28.39,73615.07,0.5,-0.36904,0.0002,25.54174]
[1780034043106,28.39,73611.76,0.5,-0.36969,0.0002,25.55531]
[1780034048139,28.39,73606.04,0.5,-0.37081,0.0002,25.57848]
[1780034053189,28.39,73609.35,0.5,-0.37016,0.0002,25.56503]
[1780034058212,28.39,73609.53,0.5,-0.37012,0.0002,25.56433]
[1780034063238,28.39,73609.65,0.5,-0.3701,0.0002,25.56389]
[1780034067625,28.39,73612.02,0.5,-0.36964,0.0002,25.5543]
[1780034072644,28.39,73611.37,0.5,-0.36976,0.0002,25.5539]
[1780034077674,28.39,73610.78,0.5,-0.36988,0.0002,25.55641]
[1780034082708,28.39,73611.54,0.5,-0.36973,0.0002,25.55342]
[1780034087738,28.39,73611.16,0.5,-0.36981,0.0002,25.55506]
[1780034092798,28.39,73610.78,0.5,-0.36989,0.0002,25.55668]
[1780034093947,28.39,73610.99,0.5,-0.36985,0.0002,25.55584]
[1780034096199,28.4,73604.95,0.5,-0.37104,0.0002,25.58034]
[1780034096508,28.4,73600.61,0.5,-0.37189,0.0002,25.59777]
[1780034097021,28.39,73591.96,0.5,-0.37359,0.0002,25.63217]
[1780034099458,28.4,73588.43,0.5,-0.37429,0.0002,25.6461]
[1780034099669,28.4,73588.43,0.5,-0.37429,0.0002,25.6461]
[1780034100217,28.4,73588.41,0.5,-0.3743,0.0002,25.64621]
[1780034105228,28.4,73589.62,0.5,-0.37407,0.0002,25.64168]
[1780034110239,28.4,73591.96,0.5,-0.37362,0.0002,25.63279]
[1780034115258,28.41,73593.71,0.5,-0.37329,0.0002,25.62619]
[1780034120265,28.41,73595.23,0.5,-0.37301,0.0002,25.62042]
[1780034125270,28.41,73591.84,0.5,-0.37368,0.0002,25.63406]
[1780034130318,28.41,73589.12,0.5,-0.37423,0.0002,25.64493]
[1780034135353,28.41,73587.96,0.5,-0.37445,0.0002,25.64646]
[1780034140392,28.42,73588.46,0.5,-0.37435,0.0002,25.6446]
[1780034145422,28.42,73588.55,0.5,-0.37434,0.0002,25.64434]
[1780034150494,28.42,73589.32,0.5,-0.37419,0.0002,25.64141]
[1780034155558,28.42,73590.18,0.5,-0.37403,0.0002,25.63812]
[1780034160567,28.42,73590.85,0.5,-0.3739,0.0002,25.63559]
[1780034165580,28.42,73591.26,0.5,-0.37383,0.0002,25.63407]
[1780034170581,28.42,73591.65,0.5,-0.37375,0.0002,25.63264]
[1780034175635,28.42,73591.88,0.5,-0.37371,0.0002,25.63185]
[1780034180642,28.43,73592.39,0.5,-0.37362,0.0002,25.62994]
[1780034185697,28.43,73592.43,0.5,-0.37362,0.0002,25.6299]
[1780034190710,28.43,73592.61,0.5,-0.37359,0.0002,25.6293]
[1780034195764,28.43,73593.09,0.5,-0.37348,0.0002,25.62436]
[1780034200766,28.43,73592.97,0.5,-0.37351,0.0002,25.62495]
[1780034205800,28.43,73593.48,0.5,-0.37342,0.0002,25.62306]
[1780034210845,28.43,73593.28,0.5,-0.37346,0.0002,25.62397]
[1780034215912,28.43,73593.11,0.5,-0.3735,0.0002,25.62477]
[1780034220936,28.44,73593.01,0.5,-0.37353,0.0002,25.62528]
[1780034225976,28.44,73593.01,0.5,-0.37353,0.0002,25.6254]
[1780034230980,28.44,73593.52,0.5,-0.37344,0.0002,25.6235]
[1780034235990,28.44,73594.03,0.5,-0.37334,0.0002,25.6216]
[1780034241015,28.44,73596.29,0.5,-0.3729,0.0002,25.61278]
[1780034246053,28.44,73596.75,0.5,-0.37282,0.0002,25.61111]
[1780034248106,28.44,73596.31,0.5,-0.37291,0.0002,25.61291]
[1780034248460,28.44,73596.19,0.5,-0.37293,0.0002,25.61342]
[1780034250475,28.44,73603.85,0.5,-0.37143,0.0002,25.58283]
[1780034255509,28.44,73604.32,0.5,-0.37131,0.0002,25.57753]
[1780034260520,28.44,73597.63,0.5,-0.37261,0.0002,25.60389]
[1780034265569,28.43,73595.42,0.5,-0.37303,0.0002,25.61231]
[1780034270608,28.43,73594.97,0.5,-0.3731,0.0002,25.61373]
[1780034275631,28.42,73594.82,0.5,-0.37311,0.0002,25.61396]
[1780034280662,28.42,73596.09,0.5,-0.37285,0.0002,25.60857]
[1780034285683,28.42,73595.8,0.5,-0.37289,0.0002,25.60937]
[1780034290698,28.41,73594.78,0.5,-0.37307,0.0002,25.61306]
[1780034295702,28.41,73600.39,0.5,-0.37195,0.0002,25.59037]
[1780034300752,28.41,73603.39,0.5,-0.37135,0.0002,25.57809]
[1780034305791,28.4,73602.0,0.5,-0.37161,0.0002,25.58346]
[1780034310828,28.4,73600.11,0.5,-0.37197,0.0002,25.59077]
[1780034315838,28.4,73601.01,0.5,-0.37177,0.0002,25.58374]
[1780034320878,28.4,73605.54,0.5,-0.37087,0.0002,25.56531]
[1780034325900,28.39,73605.84,0.5,-0.3708,0.0002,25.5639]
[1780034330906,28.39,73605.87,0.5,-0.37079,0.0002,25.56359]
[1780034335932,28.39,73605.47,0.5,-0.37086,0.0002,25.56502]
[1780034340956,28.39,73601.1,0.5,-0.37171,0.0002,25.58238]
[1780034345976,28.38,73600.66,0.5,-0.37179,0.0002,25.58391]
[1780034351009,28.38,73604.62,0.5,-0.371,0.0002,25.56776]
[1780034351042,28.38,73604.62,0.5,-0.371,0.0002,25.56776]
[1780034351296,28.38,73604.62,0.5,-0.371,0.0002,25.56776]
[1780034351477,28.38,73607.43,0.5,-0.37044,0.0002,25.55636]
[1780034352125,28.38,73607.43,0.5,-0.37044,0.0002,25.55636]
[1780034352133,28.38,73607.43,0.5,-0.37044,0.0002,25.55636]
[1780034352138,28.38,73607.43,0.5,-0.37044,0.0002,25.55636]
[1780034352508,28.38,73610.24,0.5,-0.36989,0.0002,25.54491]
[1780034357517,28.38,73610.57,0.5,-0.36982,0.0002,25.54349]
[1780034362554,28.38,73611.69,0.5,-0.3696,0.0002,25.53883]
[1780034367823,28.38,73614.83,0.5,-0.36897,0.0002,25.5259]
[1780034368074,28.38,73614.83,0.5,-0.36897,0.0002,25.5259]
[1780034368555,28.38,73614.83,0.5,-0.36897,0.0002,25.5259]
[1780034369504,28.38,73615.02,0.5,-0.36894,0.0002,25.52513]
[1780034369509,28.38,73615.02,0.5,-0.36894,0.0002,25.52513]
[1780034369540,28.38,73632.02,0.5,-0.3656,0.0002,25.45439]
[1780034369704,28.38,73632.02,0.5,-0.3656,0.0002,25.45439]
[1780034370326,28.38,73632.02,0.5,-0.3656,0.0002,25.45439]
[1780034370425,28.38,73629.22,0.5,-0.36615,0.0002,25.4662]
[1780034371010,28.38,73629.22,0.5,-0.36615,0.0002,25.4662]
[1780034371838,28.38,73628.87,0.5,-0.36621,0.0002,25.46453]
[1780034372015,28.38,73628.87,0.5,-0.36621,0.0002,25.46453]
[1780034372167,28.38,73628.87,0.5,-0.36621,0.0002,25.46453]
[1780034372339,28.38,73628.87,0.5,-0.36621,0.0002,25.46453]
[1780034372368,28.38,73640.51,0.5,-0.36393,0.0002,25.41536]
[1780034372624,28.38,73640.51,0.5,-0.36393,0.0002,25.41536]
[1780034372766,28.38,73640.51,0.5,-0.36393,0.0002,25.41536]
[1780034374347,28.38,73650.39,0.5,-0.36199,0.0002,25.37277]
[1780034377307,28.37,73650.73,0.5,-0.36192,0.0002,25.37123]
[1780034377359,28.37,73650.73,0.5,-0.36192,0.0002,25.37123]
[1780034377409,28.37,73649.07,0.5,-0.36224,0.0002,25.37837]
[1780034381119,28.37,73648.59,0.5,-0.36233,0.0002,25.38032]
[1780034381503,28.37,73648.8,0.5,-0.36229,0.0002,25.37937]
[1780034384880,28.37,73649.0,0.5,-0.36224,0.0002,25.37839]
[1780034385258,28.37,73649.0,0.5,-0.36224,0.0002,25.37839]
[1780034385424,28.37,73648.41,0.5,-0.36236,0.0002,25.3809]
[1780034387323,28.37,73645.77,0.5,-0.36287,0.0002,25.39221]
[1780034387439,28.37,73638.87,0.5,-0.36422,0.0002,25.42163]
[1780034389306,28.37,73636.8,0.5,-0.36462,0.0002,25.43035]
[1780034389453,28.37,73636.36,0.5,-0.3647,0.0002,25.43215]
[1780034394488,28.37,73633.87,0.5,-0.36518,0.0002,25.44234]
[1780034399523,28.37,73628.77,0.5,-0.36617,0.0002,25.46374]
[1780034400606,28.37,73628.77,0.5,-0.36617,0.0002,25.46374]
[1780034401540,28.37,73621.52,0.5,-0.3676,0.0002,25.49408]
[1780034401771,28.37,73621.52,0.5,-0.3676,0.0002,25.49408]
[1780034402545,28.37,73621.52,0.5,-0.3676,0.0002,25.49413]
[1780034403552,28.37,73612.96,0.5,-0.36929,0.0002,25.52941]
[1780034408586,28.37,73612.1,0.5,-0.36946,0.0002,25.533]
[1780034409137,28.37,73612.1,0.5,-0.36946,0.0002,25.533]
[1780034409596,28.37,73612.1,0.5,-0.36946,0.0002,25.533]
[1780034409638,28.37,73612.1,0.5,-0.36946,0.0002,25.533]
[1780034409593,28.37,73613.86,0.5,-0.36911,0.0002,25.52582]
[1780034409725,28.37,73613.86,0.5,-0.36911,0.0002,25.52582]
[1780034410601,28.37,73617.22,0.5,-0.36845,0.0002,25.51206]
[1780034412161,28.37,73620.87,0.5,-0.36774,0.0002,25.49703]
[1780034412176,28.37,73620.87,0.5,-0.36774,0.0002,25.49703]
[1780034412181,28.37,73620.87,0.5,-0.36774,0.0002,25.49703]
[1780034414631,28.37,73629.22,0.5,-0.36609,0.0002,25.46199]
[1780034415626,28.37,73629.22,0.5,-0.36609,0.0002,25.46199]
[1780034415637,28.37,73629.22,0.5,-0.36609,0.0002,25.46199]
[1780034415663,28.37,73630.38,0.5,-0.36586,0.0002,25.45705]
[1780034420685,28.36,73629.84,0.5,-0.36595,0.0002,25.459]
[1780034425708,28.36,73630.01,0.5,-0.36591,0.0002,25.45797]
[1780034430743,28.36,73630.19,0.5,-0.36586,0.0002,25.45693]
[1780034434571,28.36,73621.48,0.5,-0.36757,0.0002,25.4904]
[1780034439571,28.36,73620.92,0.5,-0.36769,0.0002,25.49294]
[1780034444581,28.36,73621.8,0.5,-0.36752,0.0002,25.48956]
[1780034449636,28.37,73623.09,0.5,-0.36728,0.0002,25.48448]
[1780034454645,28.37,73625.04,0.5,-0.36691,0.0002,25.47665]
[1780034459697,28.37,73625.63,0.5,-0.36681,0.0002,25.4745]
[1780034464722,28.38,73621.98,0.5,-0.36754,0.0002,25.49]
[1780034469763,28.38,73622.7,0.5,-0.36741,0.0002,25.48727]
[1780034474768,28.38,73622.81,0.5,-0.3674,0.0002,25.48706]
[1780034479820,28.38,73620.49,0.5,-0.36786,0.0002,25.49688]
[1780034484864,28.39,73620.74,0.5,-0.36782,0.0002,25.49605]
[1780034489874,28.39,73622.54,0.5,-0.36748,0.0002,25.48881]
[1780034494902,28.39,73625.74,0.5,-0.36685,0.0002,25.47256]
[1780034499960,28.39,73628.24,0.5,-0.36637,0.0002,25.46239]
[1780034501047,28.39,73626.6,0.5,-0.36669,0.0002,25.46929]
[1780034501433,28.39,73625.64,0.5,-0.36688,0.0002,25.47329]
[1780034507004,28.4,73622.45,0.5,-0.36752,0.0002,25.48671]
[1780034513338,28.4,73621.98,0.5,-0.36762,0.0002,25.48891]
[1780034518372,28.4,73621.88,0.5,-0.36764,0.0002,25.48944]
[1780034520298,28.4,73621.96,0.5,-0.36763,0.0002,25.48913]
[1780034520386,28.4,73621.92,0.5,-0.36764,0.0002,25.48932]
[1780034525421,28.4,73616.23,0.5,-0.36876,0.0002,25.51287]
[1780034531057,28.4,73613.07,0.5,-0.36938,0.0002,25.52579]
[1780034537509,28.4,73612.86,0.5,-0.36941,0.0002,25.52654]
[1780034542540,28.4,73613.91,0.5,-0.36921,0.0002,25.5222]
[1780034546567,28.4,73621.5,0.5,-0.36772,0.0002,25.49102]
[1780034551784,28.4,73626.22,0.5,-0.36678,0.0002,25.46836]
[1780034553052,28.4,73626.22,0.5,-0.36679,0.0002,25.46838]
[1780034553094,28.4,73626.22,0.5,-0.36679,0.0002,25.46838]
[1780034553752,28.4,73630.34,0.5,-0.36598,0.0002,25.4512]
[1780034554601,28.4,73630.34,0.5,-0.36598,0.0002,25.4512]
[1780034554621,28.4,73630.34,0.5,-0.36598,0.0002,25.4512]
[1780034554655,28.4,73630.34,0.5,-0.36598,0.0002,25.4512]
[1780034554751,28.4,73630.98,0.5,-0.36586,0.0002,25.44855]
[1780034559658,28.4,73637.94,0.5,-0.36451,0.0002,25.41946]
[1780034561672,28.41,73645.38,0.5,-0.36306,0.0002,25.38794]
[1780034561854,28.41,73645.38,0.5,-0.36306,0.0002,25.38794]
[1780034561906,28.41,73645.38,0.5,-0.36306,0.0002,25.38794]
[1780034562908,28.41,73646.18,0.5,-0.36291,0.0002,25.3846]
[1780034562917,28.41,73646.18,0.5,-0.36291,0.0002,25.3846]
[1780034563802,28.41,73647.54,0.5,-0.36264,0.0002,25.37872]
[1780034566361,28.41,73647.34,0.5,-0.36267,0.0002,25.37948]
[1780034566707,28.41,73647.34,0.5,-0.36267,0.0002,25.37943]
[1780034571742,28.4,73644.18,0.5,-0.36328,0.0002,25.39273]
[1780034576777,28.4,73643.6,0.5,-0.36338,0.0002,25.39496]
[1780034582820,28.4,73643.19,0.5,-0.36345,0.0002,25.39642]
[1780034585839,28.4,73635.05,0.5,-0.36505,0.0002,25.4311]
[1780034590878,28.4,73636.78,0.5,-0.36472,0.0002,25.42419]
[1780034596413,28.41,73630.25,0.5,-0.36601,0.0002,25.45196]
[1780034597916,28.41,73626.14,0.5,-0.36682,0.0002,25.46922]
[1780034597925,28.41,73626.14,0.5,-0.36683,0.0002,25.46927]
[1780034602960,28.41,73627.17,0.5,-0.36663,0.0002,25.46522]
[1780034608291,28.41,73626.89,0.5,-0.3667,0.0002,25.46658]
[1780034614043,28.42,73631.12,0.5,-0.36587,0.0002,25.44609]
[1780034619074,28.42,73633.27,0.5,-0.36547,0.0002,25.4374]
[1780034624109,28.42,73634.03,0.5,-0.36533,0.0002,25.43455]
[1780034629146,28.42,73632.37,0.5,-0.36565,0.0002,25.4413]
[1780034634183,28.42,73630.88,0.5,-0.36595,0.0002,25.44784]
[1780034639218,28.43,73634.29,0.5,-0.36529,0.0002,25.4337]
[1780034644256,28.42,73633.47,0.5,-0.36544,0.0002,25.43678]
[1780034649290,28.42,73632.9,0.5,-0.36553,0.0002,25.43881]
[1780034657347,28.42,73631.28,0.5,-0.36585,0.0002,25.44556]
[1780034662568,28.42,73625.94,0.5,-0.3669,0.0002,25.46813]
[1780034668424,28.42,73622.49,0.5,-0.36759,0.0002,25.48271]
[1780034674467,28.43,73623.65,0.5,-0.36736,0.0002,25.47495]
[1780034679502,28.43,73626.28,0.5,-0.36685,0.0002,25.46421]
[1780034684537,28.43,73626.87,0.5,-0.36675,0.0002,25.46194]
[1780034689571,28.43,73626.62,0.5,-0.3668,0.0002,25.46316]
[1780034694610,28.43,73626.26,0.5,-0.36688,0.0002,25.46482]
[1780034699644,28.43,73624.46,0.5,-0.36724,0.0002,25.47245]
[1780034702847,28.44,73615.39,0.5,-0.36902,0.0002,25.50989]
[1780034703654,28.44,73615.39,0.5,-0.36902,0.0002,25.50989]
[1780034703729,28.44,73615.39,0.5,-0.36902,0.0002,25.50989]
[1780034705665,28.44,73613.32,0.5,-0.36943,0.0002,25.51835]
[1780034705755,28.43,73613.78,0.5,-0.36934,0.0002,25.51646]
[1780034709784,28.43,73614.35,0.5,-0.36922,0.0002,25.51413]
[1780034709872,28.43,73615.05,0.5,-0.36909,0.0002,25.51126]
[1780034714951,28.43,73616.01,0.5,-0.3689,0.0002,25.50732]
[1780034715019,28.43,73616.1,0.5,-0.36888,0.0002,25.50694]
[1780034715879,28.43,73616.77,0.5,-0.36875,0.0002,25.50419]
[1780034720893,28.43,73613.21,0.5,-0.36945,0.0002,25.51872]
[1780034723930,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724254,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724483,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724647,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724709,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724799,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724927,28.43,73603.77,0.5,-0.3713,0.0002,25.55686]
[1780034724933,28.43,73600.96,0.5,-0.37185,0.0002,25.56809]
[1780034725012,28.43,73600.96,0.5,-0.37185,0.0002,25.56809]
[1780034725043,28.43,73600.96,0.5,-0.37185,0.0002,25.56809]
[1780034725892,28.43,73600.96,0.5,-0.37185,0.0002,25.56809]
[1780034725950,28.43,73600.96,0.5,-0.37185,0.0002,25.56809]
[1780034728435,28.43,73598.89,0.5,-0.37225,0.0002,25.57621]
[1780034728847,28.43,73598.73,0.5,-0.37228,0.0002,25.5768]
[1780034733883,28.43,73592.41,0.5,-0.3735,0.0002,25.59843]
[1780034734615,28.43,73592.41,0.5,-0.3735,0.0002,25.59843]
[1780034734740,28.43,73592.41,0.5,-0.3735,0.0002,25.59843]
[1780034738614,28.42,73590.94,0.5,-0.37377,0.0002,25.60395]
[1780034738925,28.42,73590.56,0.5,-0.37384,0.0002,25.60538]
[1780034743984,28.42,73590.7,0.5,-0.3738,0.0002,25.60455]
[1780034748988,28.42,73590.12,0.5,-0.3739,0.0002,25.60649]
[1780034753996,28.41,73594.56,0.5,-0.37301,0.0002,25.58864]
[1780034759025,28.41,73595.29,0.5,-0.37286,0.0002,25.58549]
[1780034764132,28.41,73595.53,0.5,-0.3728,0.0002,25.5843]
[1780034765779,28.41,73606.09,0.5,-0.37072,0.0002,25.5419]
[1780034771345,28.41,73607.39,0.5,-0.37046,0.0002,25.53656]
[1780034776383,28.4,73606.89,0.5,-0.37055,0.0002,25.53852]
[1780034778009,28.4,73606.89,0.5,-0.37055,0.0002,25.53852]
[1780034778231,28.4,73607.62,0.5,-0.37041,0.0002,25.53554]
[1780034783231,28.4,73607.02,0.5,-0.37052,0.0002,25.53791]
[1780034788235,28.4,73607.34,0.5,-0.37046,0.0002,25.53655]
[1780034793258,28.4,73602.78,0.5,-0.37134,0.0002,25.55168]
[1780034797443,28.4,73603.8,0.5,-0.37113,0.0002,25.54745]
[1780034797556,28.4,73603.81,0.5,-0.37113,0.0002,25.54741]
[1780034802449,28.4,73603.37,0.5,-0.37121,0.0002,25.5491]
[1780034802459,28.4,73603.37,0.5,-0.37121,0.0002,25.5491]
[1780034802793,28.4,73603.01,0.5,-0.37128,0.0002,25.5505]
[1780034809626,28.4,73600.68,0.5,-0.37173,0.0002,25.55967]
[1780034810327,28.4,73600.68,0.5,-0.37173,0.0002,25.55967]
[1780034810622,28.4,73600.68,0.5,-0.37173,0.0002,25.55964]
[1780034815658,28.39,73599.55,0.5,-0.37195,0.0002,25.56401]
[1780034820693,28.39,73599.06,0.5,-0.37203,0.0002,25.56581]
[1780034827765,28.39,73598.71,0.5,-0.37209,0.0002,25.56698]
[1780034830596,28.39,73598.71,0.5,-0.37209,0.0002,25.56692]
[1780034830764,28.39,73597.87,0.5,-0.37225,0.0002,25.57024]
[1780034833789,28.39,73590.58,0.5,-0.37369,0.0002,25.59922]
[1780034838820,28.39,73588.17,0.5,-0.37417,0.0002,25.60879]
[1780034843859,28.39,73587.14,0.5,-0.37438,0.0002,25.61284]
[1780034849458,28.39,73588.86,0.5,-0.37405,0.0002,25.60632]
[1780034854932,28.4,73589.92,0.5,-0.37384,0.0002,25.59939]
[1780034859968,28.4,73590.47,0.5,-0.37375,0.0002,25.59742]
[1780034866010,28.4,73591.48,0.5,-0.37356,0.0002,25.59372]
[1780034871050,28.41,73592.48,0.5,-0.37337,0.0002,25.58997]
[1780034877718,28.41,73592.54,0.5,-0.37337,0.0002,25.5899]
[1780034882283,28.41,73583.44,0.5,-0.37516,0.0002,25.62562]
[1780034886177,28.41,73575.62,0.5,-0.3767,0.0002,25.65573]
[1780034891332,28.41,73571.11,0.5,-0.37759,0.0002,25.67307]
[1780034896381,28.41,73565.82,0.5,-0.37864,0.0002,25.69322]
[1780034902270,28.41,73565.65,0.5,-0.37868,0.0002,25.69385]
[1780034907305,28.41,73572.52,0.5,-0.37732,0.0002,25.66769]
[1780034908615,28.41,73572.41,0.5,-0.37734,0.0002,25.66812]
[1780034908626,28.41,73572.41,0.5,-0.37734,0.0002,25.66812]
[1780034909293,28.41,73572.22,0.5,-0.37738,0.0002,25.66886]
[1780034912500,28.41,73571.98,0.5,-0.37741,0.0002,25.66667]
[1780034913393,28.41,73571.57,0.5,-0.37749,0.0002,25.66825]
[1780034918399,28.41,73568.37,0.5,-0.37813,0.0002,25.68053]
[1780034923400,28.41,73564.12,0.5,-0.37897,0.0002,25.69664]
[1780034928448,28.41,73563.68,0.5,-0.37906,0.0002,25.69828]
[1780034933499,28.41,73562.94,0.5,-0.37921,0.0002,25.70105]
[1780034938562,28.41,73560.49,0.5,-0.37969,0.0002,25.71023]
[1780034943605,28.41,73560.18,0.5,-0.37975,0.0002,25.71134]
[1780034948628,28.41,73561.97,0.5,-0.37939,0.0002,25.70458]
[1780034953683,28.4,73561.63,0.5,-0.37946,0.0002,25.70582]
[1780034958740,28.4,73561.27,0.5,-0.37953,0.0002,25.70715]
[1780034963781,28.4,73560.84,0.5,-0.37961,0.0002,25.70874]
[1780034968379,28.4,73568.07,0.5,-0.37818,0.0002,25.68142]
[1780034970560,28.4,73568.5,0.5,-0.3781,0.0002,25.67982]
[1780034971340,28.41,73568.78,0.5,-0.37803,0.0002,25.67561]
[1780034972336,28.41,73568.78,0.5,-0.37803,0.0002,25.67561]
[1780034977800,28.41,73569.15,0.5,-0.37796,0.0002,25.67432]
[1780034982834,28.41,73571.41,0.5,-0.37752,0.0002,25.66579]
[1780034985032,28.41,73572.35,0.5,-0.37733,0.0002,25.66224]
[1780034986872,28.41,73577.26,0.5,-0.37636,0.0002,25.64339]
[1780034990269,28.41,73582.38,0.5,-0.37535,0.0002,25.62359]
[1780034990439,28.41,73580.84,0.5,-0.37566,0.0002,25.6296]
[1780034993095,28.41,73583.55,0.5,-0.37512,0.0002,25.61892]
[1780034993123,28.41,73583.55,0.5,-0.37512,0.0002,25.61892]
[1780034993137,28.41,73583.55,0.5,-0.37512,0.0002,25.61892]
[1780034998154,28.4,73584.47,0.5,-0.37492,0.0002,25.61501]
[1780035003189,28.4,73585.71,0.5,-0.37466,0.0002,25.60986]
[1780035005435,28.4,73570.49,0.5,-0.37767,0.0002,25.66863]
[1780035007431,28.4,73568.42,0.5,-0.37808,0.0002,25.6766]
[1780035012466,28.4,73568.78,0.5,-0.37801,0.0002,25.6753]
[1780035015431,28.4,73576.19,0.5,-0.37655,0.0002,25.64697]
[1780035020438,28.4,73578.91,0.5,-0.37601,0.0002,25.63652]
[1780035025481,28.4,73583.89,0.5,-0.37502,0.0002,25.61687]
[1780035030495,28.4,73586.71,0.5,-0.37445,0.0002,25.60551]
[1780035032442,28.39,73587.67,0.5,-0.37424,0.0002,25.59846]
[1780035032455,28.39,73587.67,0.5,-0.37424,0.0002,25.59846]
[1780035032517,28.39,73587.67,0.5,-0.37423,0.0002,25.59841]
[1780035038252,28.39,73586.95,0.5,-0.37436,0.0002,25.60091]
[1780035043530,28.39,73586.19,0.5,-0.3745,0.0002,25.60366]
[1780035053852,28.38,73585.21,0.5,-0.37467,0.0002,25.60691]
[1780035054366,28.38,73586.12,0.5,-0.37448,0.0002,25.60321]
[1780035062420,28.37,73584.77,0.5,-0.37473,0.0002,25.60799]
[1780035067454,28.37,73585.04,0.5,-0.37466,0.0002,25.60662]
[1780035072448,28.37,73585.64,0.5,-0.37453,0.0002,25.60402]
[1780035072493,28.37,73589.96,0.5,-0.37367,0.0002,25.58694]
[1780035073248,28.37,73589.96,0.5,-0.37367,0.0002,25.58694]
[1780035073308,28.37,73589.96,0.5,-0.37367,0.0002,25.58694]
[1780035073838,28.36,73589.96,0.5,-0.37367,0.0002,25.58689]
[1780035074503,28.36,73590.94,0.5,-0.37347,0.0002,25.58297]
[1780035075899,28.36,73590.93,0.5,-0.37347,0.0002,25.58296]
[1780035076517,28.36,73590.9,0.5,-0.37348,0.0002,25.58304]
[1780035082559,28.36,73592.59,0.5,-0.37313,0.0002,25.5761]
[1780035084158,28.36,73592.59,0.5,-0.37313,0.0002,25.5761]
[1780035084169,28.36,73592.59,0.5,-0.37313,0.0002,25.5761]
[1780035084573,28.36,73593.49,0.5,-0.37295,0.0002,25.57246]
[1780035092634,28.36,73594.65,0.5,-0.3727,0.0002,25.56441]
[1780035096299,28.36,73599.19,0.5,-0.3718,0.0002,25.54617]
[1780035101806,28.35,73605.21,0.5,-0.37061,0.0002,25.52181]
[1780035102795,28.35,73606.93,0.5,-0.37027,0.0002,25.51482]
[1780035108744,28.36,73611.51,0.5,-0.36936,0.0002,25.49618]
[1780035113778,28.36,73613.32,0.5,-0.36901,0.0002,25.48884]
[1780035119064,28.36,73615.97,0.5,-0.36849,0.0002,25.47801]
[1780035124913,28.36,73612.48,0.5,-0.36918,0.0002,25.49243]
[1780035130080,28.36,73612.64,0.5,-0.36915,0.0002,25.49184]
[1780035135934,28.36,73611.8,0.5,-0.36932,0.0002,25.49538]
[1780035140972,28.36,73609.41,0.5,-0.3698,0.0002,25.50518]
[1780035146004,28.36,73604.68,0.5,-0.37073,0.0002,25.52441]
[1780035151041,28.36,73605.17,0.5,-0.37062,0.0002,25.51921]
[1780035156087,28.36,73609.09,0.5,-0.36984,0.0002,25.50324]
[1780035161112,28.36,73615.3,0.5,-0.36862,0.0002,25.47783]
[1780035166158,28.36,73616.12,0.5,-0.36847,0.0002,25.47455]
[1780035171182,28.36,73616.85,0.5,-0.36833,0.0002,25.47165]
[1780035176229,28.36,73617.01,0.5,-0.3683,0.0002,25.47111]
[1780035181253,28.36,73616.95,0.5,-0.36832,0.0002,25.47145]
[1780035186298,28.36,73618.49,0.5,-0.36802,0.0002,25.46519]
[1780035191322,28.37,73618.96,0.5,-0.36793,0.0002,25.46336]
[1780035196372,28.37,73619.71,0.5,-0.36779,0.0002,25.46037]
[1780035201394,28.37,73618.95,0.5,-0.36794,0.0002,25.46363]
[1780035206442,28.37,73619.66,0.5,-0.36781,0.0002,25.4608]
[1780035211464,28.37,73619.7,0.5,-0.36779,0.0002,25.45756]
[1780035214638,28.37,73626.85,0.5,-0.36639,0.0002,25.42788]
[1780035214762,28.37,73626.85,0.5,-0.36639,0.0002,25.42788]
[1780035215492,28.37,73626.85,0.5,-0.36639,0.0002,25.42791]
[1780035221191,28.37,73627.66,0.5,-0.36624,0.0002,25.42469]
[1780035226568,28.38,73627.67,0.5,-0.36625,0.0002,25.42497]
[1780035231604,28.38,73626.39,0.5,-0.36651,0.0002,25.43053]
[1780035236652,28.38,73626.61,0.5,-0.36648,0.0002,25.42982]
[1780035241673,28.38,73625.28,0.5,-0.36675,0.0002,25.43557]
[1780035246722,28.39,73623.53,0.5,-0.3671,0.0002,25.44304]
[1780035251744,28.39,73624.77,0.5,-0.36686,0.0002,25.43805]
[1780035256793,28.39,73623.85,0.5,-0.36705,0.0002,25.44205]
[1780035263828,28.39,73623.54,0.5,-0.36712,0.0002,25.44356]
[1780035268864,28.39,73622.97,0.5,-0.36724,0.0002,25.44608]
[1780035273902,28.39,73623.58,0.5,-0.36711,0.0002,25.4405]
[1780035278935,28.4,73625.15,0.5,-0.36681,0.0002,25.43414]
[1780035283939,28.4,73624.42,0.5,-0.36696,0.0002,25.43735]
[1780035285940,28.4,73624.51,0.5,-0.36695,0.0002,25.43701]
[1780035285956,28.4,73624.51,0.5,-0.36695,0.0002,25.43701]
[1780035286041,28.4,73624.59,0.5,-0.36693,0.0002,25.43657]
[1780035290919,28.39,73625.17,0.5,-0.36679,0.0002,25.43374]
[1780035296054,28.39,73627.15,0.5,-0.36638,0.0002,25.42487]
[1780035301090,28.38,73627.37,0.5,-0.36631,0.0002,25.42346]
[1780035306124,28.38,73628.43,0.5,-0.36608,0.0002,25.41844]
[1780035312167,28.37,73629.59,0.5,-0.36583,0.0002,25.41304]
[1780035314923,28.37,73629.82,0.5,-0.36578,0.0002,25.4119]
[1780035315747,28.37,73629.82,0.5,-0.36578,0.0002,25.4119]
[1780035315187,28.37,73631.63,0.5,-0.36542,0.0002,25.4042]
[1780035316808,28.37,73636.7,0.5,-0.36442,0.0002,25.38268]
[1780035321742,28.36,73644.93,0.5,-0.3628,0.0002,25.34725]
[1780035324690,28.36,73650.4,0.5,-0.36173,0.0002,25.32358]
[1780035324701,28.36,73650.4,0.5,-0.36173,0.0002,25.32358]
[1780035324725,28.36,73656.18,0.5,-0.3606,0.0002,25.29842]
[1780035326255,28.36,73656.7,0.5,-0.36049,0.0002,25.29615]
[1780035326582,28.36,73656.7,0.5,-0.36049,0.0002,25.29615]
[1780035326609,28.36,73656.7,0.5,-0.36049,0.0002,25.29615]
[1780035326623,28.36,73656.7,0.5,-0.36049,0.0002,25.29615]
[1780035326673,28.36,73667.98,0.5,-0.35829,0.00019,25.24647]
[1780035327000,28.36,73667.98,0.5,-0.35829,0.00019,25.24647]
[1780035327426,28.36,73676.84,0.5,-0.35657,0.00019,25.20686]
[1780035327862,28.36,73676.84,0.5,-0.35657,0.00019,25.20686]
[1780035327889,28.36,73676.84,0.5,-0.35657,0.00019,25.20686]
[1780035327923,28.36,73676.84,0.5,-0.35657,0.00019,25.20686]
[1780035328439,28.36,73676.35,0.5,-0.35666,0.00019,25.20905]
[1780035333970,28.37,73678.4,0.5,-0.35628,0.00019,25.19744]
[1780035337303,28.37,73677.52,0.5,-0.35646,0.00019,25.20155]
[1780035337329,28.37,73677.52,0.5,-0.35646,0.00019,25.20155]
[1780035337495,28.37,73677.62,0.5,-0.35644,0.00019,25.20111]
[1780035343620,28.37,73674.21,0.5,-0.3571,0.00019,25.2164]
[1780035345553,28.37,73669.83,0.5,-0.35796,0.00019,25.23607]
[1780035345645,28.37,73669.57,0.5,-0.35801,0.00019,25.23727]
[1780035347114,28.37,73669.57,0.5,-0.35801,0.00019,25.23732]
[1780035347431,28.37,73662.44,0.5,-0.35941,0.00019,25.26891]
[1780035352725,28.38,73661.06,0.5,-0.3597,0.0002,25.27547]
[1780035355468,28.38,73652.02,0.5,-0.36146,0.0002,25.31499]
[1780035360695,28.38,73652.7,0.5,-0.36133,0.0002,25.312]
[1780035366552,28.38,73651.47,0.5,-0.36157,0.0002,25.31728]
[1780035367571,28.38,73641.89,0.5,-0.36344,0.0002,25.35851]
[1780035369886,28.38,73639.02,0.5,-0.364,0.0002,25.3707]
[1780035370575,28.38,73637.03,0.5,-0.36439,0.0002,25.37912]
[1780035372017,28.38,73636.28,0.5,-0.36453,0.0002,25.38226]
[1780035372037,28.38,73636.28,0.5,-0.36453,0.0002,25.38226]
[1780035372042,28.38,73636.21,0.5,-0.36455,0.0002,25.38256]
[1780035377642,28.37,73635.84,0.5,-0.36461,0.0002,25.38385]
[1780035378112,28.37,73635.84,0.5,-0.36461,0.0002,25.38385]
[1780035378632,28.37,73635.84,0.5,-0.36461,0.0002,25.38381]
[1780035383666,28.37,73635.99,0.5,-0.36457,0.0002,25.38295]
[1780035388706,28.37,73637.89,0.5,-0.36418,0.0002,25.37466]
[1780035391755,28.37,73638.0,0.5,-0.36416,0.0002,25.37412]
[1780035391856,28.37,73637.94,0.5,-0.36416,0.0002,25.37115]
[1780035394788,28.37,73643.79,0.5,-0.36301,0.0002,25.34607]
[1780035396709,28.37,73650.18,0.5,-0.36176,0.0002,25.3185]
[1780035396717,28.37,73650.18,0.5,-0.36176,0.0002,25.3185]
[1780035396763,28.37,73649.28,0.5,-0.36193,0.0002,25.32239]
[1780035401786,28.37,73649.43,0.5,-0.3619,0.0002,25.32173]
[1780035407854,28.37,73653.91,0.5,-0.36103,0.0002,25.30232]
[1780035412875,28.37,73656.28,0.5,-0.36057,0.0002,25.29203]
[1780035413167,28.37,73656.28,0.5,-0.36057,0.0002,25.29203]
[1780035413882,28.37,73657.2,0.5,-0.36039,0.0002,25.28802]
[1780035418917,28.37,73657.75,0.5,-0.36027,0.0002,25.28543]
[1780035421503,28.36,73657.32,0.5,-0.36035,0.0002,25.28721]
[1780035421604,28.36,73657.02,0.5,-0.36041,0.0002,25.28852]
[1780035426973,28.36,73657.52,0.5,-0.36031,0.0002,25.28636]
[1780035429633,28.36,73658.53,0.5,-0.36012,0.0002,25.28198]
[1780035429727,28.37,73659.23,0.5,-0.35998,0.0002,25.27893]
[1780035431376,28.37,73667.17,0.5,-0.35844,0.00019,25.24397]
[1780035432995,28.37,73668.01,0.5,-0.35827,0.00019,25.24025]
[1780035433096,28.37,73668.21,0.5,-0.35823,0.00019,25.23936]
[1780035438552,28.37,73667.48,0.5,-0.35838,0.00019,25.24263]
[1780035442673,28.36,73677.34,0.5,-0.35645,0.00019,25.19843]
[1780035442990,28.36,73679.15,0.5,-0.35609,0.00019,25.19011]
[1780035443553,28.36,73679.87,0.5,-0.35595,0.00019,25.18678]
[1780035448847,28.36,73676.96,0.5,-0.3565,0.00019,25.19963]
[1780035454165,28.35,73674.29,0.5,-0.35698,0.00019,25.20776]
[1780035459199,28.35,73672.6,0.5,-0.35729,0.00019,25.21485]
[1780035464236,28.35,73672.04,0.5,-0.35738,0.00019,25.21687]
[1780035469269,28.34,73673.01,0.5,-0.35717,0.00019,25.21203]
[1780035472519,28.34,73673.01,0.5,-0.35717,0.00019,25.21203]
[1780035472595,28.34,73674.07,0.5,-0.35695,0.00019,25.20689]
[1780035476457,28.34,73670.79,0.5,-0.35759,0.00019,25.22148]
[1780035476542,28.34,73671.03,0.5,-0.35754,0.00019,25.22043]
[1780035480787,28.34,73670.29,0.5,-0.35769,0.00019,25.22375]
[1780035480888,28.34,73670.42,0.5,-0.35766,0.00019,25.22319]
[1780035486391,28.34,73671.85,0.5,-0.35739,0.00019,25.21694]
[1780035491425,28.34,73669.59,0.5,-0.35783,0.00019,25.22717]
[1780035496460,28.34,73669.76,0.5,-0.3578,0.00019,25.22652]
[1780035501494,28.34,73669.62,0.5,-0.35784,0.00019,25.22725]
[1780035507537,28.34,73670.58,0.5,-0.35765,0.00019,25.22309]
[1780035512572,28.34,73676.6,0.5,-0.35647,0.00019,25.19305]
[1780035517607,28.35,73676.76,0.5,-0.35645,0.00019,25.19255]
[1780035519513,28.35,73676.94,0.5,-0.35642,0.00019,25.19179]
[1780035519621,28.35,73677.21,0.5,-0.35637,0.00019,25.19062]
[1780035526670,28.34,73684.07,0.5,-0.35501,0.00019,25.15912]
[1780035531705,28.34,73687.81,0.5,-0.35427,0.00019,25.1418]
[1780035536740,28.34,73687.46,0.5,-0.35433,0.00019,25.14313]
[1780035541775,28.34,73689.86,0.5,-0.35386,0.00019,25.13191]
[1780035546809,28.33,73689.23,0.5,-0.35397,0.00019,25.13455]
[1780035551813,28.33,73690.09,0.5,-0.35379,0.00019,25.13042]
[1780035556880,28.33,73690.76,0.5,-0.35365,0.00019,25.12705]
[1780035561914,28.33,73690.85,0.5,-0.35363,0.00019,25.1264]
[1780035566949,28.33,73697.41,0.5,-0.35234,0.00019,25.09596]
[1780035572992,28.32,73695.68,0.5,-0.35266,0.00019,25.10052]
[1780035575106,28.32,73699.42,0.5,-0.35193,0.00019,25.08316]
[1780035576037,28.32,73704.7,0.5,-0.35091,0.00019,25.05858]
[1780035581072,28.32,73703.64,0.5,-0.35111,0.00019,25.06352]
[1780035586106,28.32,73703.14,0.5,-0.35121,0.00019,25.06582]
[1780035591142,28.32,73702.9,0.5,-0.35125,0.00019,25.06692]
[1780035596176,28.32,73701.18,0.5,-0.35158,0.00019,25.07487]
[1780035601212,28.32,73701.93,0.5,-0.35144,0.00019,25.07135]
[1780035606246,28.32,73700.88,0.5,-0.35164,0.00019,25.07622]
[1780035611281,28.32,73698.64,0.5,-0.35207,0.00019,25.08659]
[1780035616317,28.32,73699.52,0.5,-0.3519,0.00019,25.08247]
[1780035621351,28.32,73699.45,0.5,-0.35191,0.00019,25.08277]
[1780035627140,28.32,73698.43,0.5,-0.35211,0.00019,25.08748]
[1780035634342,28.32,73701.38,0.5,-0.35152,0.00019,25.07049]
[1780035639455,28.32,73696.84,0.5,-0.3524,0.00019,25.09154]
[1780035641125,28.32,73695.46,0.5,-0.35267,0.00019,25.09789]
[1780035646535,28.32,73697.84,0.5,-0.3522,0.00019,25.08678]
[1780035651561,28.32,73699.63,0.5,-0.35185,0.00019,25.07839]
[1780035656598,28.32,73699.77,0.5,-0.35182,0.00019,25.07769]
[1780035661635,28.32,73700.12,0.5,-0.35175,0.00019,25.07603]
[1780035669701,28.32,73700.78,0.5,-0.35162,0.00019,25.07292]
[1780035675733,28.32,73701.09,0.5,-0.35156,0.00019,25.07146]
[1780035680768,28.32,73701.6,0.5,-0.35146,0.00019,25.06908]
[1780035687816,28.32,73701.52,0.5,-0.35148,0.00019,25.06945]
[1780035690429,28.32,73701.57,0.5,-0.35147,0.00019,25.06922]
[1780035690838,28.32,73701.57,0.5,-0.35147,0.00019,25.06922]
[1780035696397,28.32,73701.5,0.5,-0.35147,0.00019,25.06633]
[1780035696880,28.32,73701.57,0.5,-0.35145,0.00019,25.066]
[1780035701915,28.32,73701.89,0.5,-0.35139,0.00019,25.06452]
[1780035706949,28.32,73699.96,0.5,-0.35177,0.00019,25.0735]
[1780035711985,28.32,73699.91,0.5,-0.35178,0.00019,25.07371]
[1780035716993,28.32,73700.93,0.5,-0.35158,0.00019,25.06896]
[1780035723064,28.32,73701.1,0.5,-0.35154,0.00019,25.06815]
[1780035725288,28.32,73701.02,0.5,-0.35156,0.00019,25.06853]
[1780035726085,28.32,73700.94,0.5,-0.35158,0.00019,25.0689]
[1780035727762,28.32,73700.65,0.5,-0.35163,0.00019,25.07024]
[1780035728100,28.32,73699.76,0.5,-0.3518,0.00019,25.07438]
[1780035734141,28.32,73702.51,0.5,-0.35127,0.00019,25.06161]
[1780035736587,28.32,73703.86,0.5,-0.35101,0.00019,25.05536]
[1780035736612,28.32,73703.86,0.5,-0.35101,0.00019,25.05536]
[1780035737206,28.32,73721.04,0.5,-0.34769,0.00019,24.97432]
[1780035737418,28.32,73721.04,0.5,-0.34769,0.00019,24.97432]
[1780035738170,28.32,73721.04,0.5,-0.34769,0.00019,24.97429]
[1780035740179,28.32,73722.13,0.5,-0.34748,0.00019,24.96909]
[1780035740205,28.32,73722.13,0.5,-0.34748,0.00019,24.96909]
[1780035740242,28.32,73721.15,0.5,-0.34767,0.00019,24.97374]
[1780035746226,28.32,73717.94,0.5,-0.34828,0.00019,24.98883]
[1780035749253,28.31,73734.5,0.5,-0.34508,0.00019,24.90919]
[1780035749552,28.31,73734.5,0.5,-0.34508,0.00019,24.90919]
[1780035750271,28.31,73745.57,0.5,-0.34295,0.00019,24.8551]
[1780035750516,28.31,73745.57,0.5,-0.34295,0.00019,24.8551]
[1780035750527,28.31,73745.57,0.5,-0.34295,0.00019,24.8551]
[1780035750690,28.31,73745.57,0.5,-0.34295,0.00019,24.8551]
[1780035751263,28.31,73744.92,0.5,-0.34306,0.00019,24.85503]
[1780035752271,28.31,73737.71,0.5,-0.34445,0.00019,24.89028]
[1780035756386,28.31,73733.66,0.5,-0.34522,0.00019,24.90976]
[1780035756395,28.31,73733.66,0.5,-0.34522,0.00019,24.90976]
[1780035756482,28.31,73734.91,0.5,-0.34498,0.00019,24.90365]
[1780035758769,28.31,73734.91,0.5,-0.34498,0.00019,24.90365]
[1780035758870,28.31,73742.65,0.5,-0.34348,0.00019,24.86583]
[1780035760358,28.31,73749.92,0.5,-0.34209,0.00019,24.83005]
[1780035763115,28.31,73762.77,0.5,-0.33963,0.00019,24.76613]
[1780035764076,28.31,73762.77,0.5,-0.33963,0.00019,24.76613]
[1780035764170,28.31,73777.26,0.5,-0.33686,0.00019,24.69296]
[1780035765272,28.31,73794.01,0.5,-0.33368,0.00019,24.60696]
[1780035765592,28.31,73794.01,0.5,-0.33368,0.00019,24.60696]
[1780035765618,28.31,73794.01,0.5,-0.33368,0.00019,24.60696]
[1780035765798,28.31,73794.01,0.5,-0.33368,0.00019,24.60696]
[1780035765837,28.31,73794.01,0.5,-0.33368,0.00019,24.60696]
[1780035765840,28.31,73797.47,0.5,-0.33302,0.00019,24.58907]
[1780035766557,28.31,73797.47,0.5,-0.33302,0.00019,24.58907]
[1780035766769,28.31,73797.47,0.5,-0.33302,0.00019,24.58907]
[1780035766838,28.31,73791.72,0.5,-0.33412,0.00019,24.61902]
[1780035769246,28.32,73791.72,0.5,-0.33413,0.00019,24.61918]
[1780035769253,28.32,73791.72,0.5,-0.33413,0.00019,24.61918]
[1780035769285,28.32,73796.57,0.5,-0.3332,0.00019,24.59397]
[1780035770807,28.32,73806.77,0.5,-0.33127,0.00019,24.54074]
[1780035773423,28.32,73815.28,0.5,-0.32967,0.00019,24.49595]
[1780035776077,28.32,73829.02,0.5,-0.32708,0.00019,24.42275]
[1780035778065,28.32,73829.02,0.5,-0.32709,0.00019,24.42288]
[1780035778276,28.32,73833.52,0.5,-0.32625,0.00019,24.39878]
[1780035779100,28.32,73833.52,0.5,-0.32625,0.00019,24.39878]
[1780035779183,28.32,73837.61,0.5,-0.32548,0.00019,24.37679]
[1780035779816,28.32,73849.45,0.5,-0.32326,0.00019,24.31212]
[1780035781248,28.32,73849.45,0.5,-0.32326,0.00019,24.31212]
[1780035781283,28.32,73851.96,0.5,-0.32279,0.00019,24.2983]
[1780035785865,28.32,73845.37,0.5,-0.32402,0.00019,24.33431]
[1780035785944,28.32,73843.56,0.5,-0.32436,0.00019,24.34413]
[1780035787043,28.32,73843.56,0.5,-0.32436,0.00019,24.34413]
[1780035787067,28.32,73843.56,0.5,-0.32436,0.00019,24.34413]
[1780035787125,28.32,73839.35,0.5,-0.32514,0.00019,24.36698]
[1780035788017,28.32,73839.35,0.5,-0.32514,0.00019,24.36698]
[1780035788172,28.32,73838.4,0.5,-0.32532,0.00019,24.37211]
[1780035789315,28.32,73838.4,0.5,-0.32532,0.00019,24.37211]
[1780035790113,28.32,73847.68,0.5,-0.32358,0.00019,24.32139]
[1780035792121,28.32,73838.88,0.5,-0.32523,0.00019,24.36936]
[1780035795720,28.32,73847.7,0.5,-0.32357,0.00019,24.32126]
[1780035800874,28.32,73835.59,0.5,-0.32583,0.00019,24.38692]
[1780035801882,28.32,73824.38,0.5,-0.32794,0.00019,24.44724]
[1780035803639,28.32,73818.69,0.5,-0.32902,0.00019,24.47763]
[1780035808855,28.31,73817.08,0.5,-0.3293,0.00019,24.48559]
[1780035808865,28.31,73817.08,0.5,-0.3293,0.00019,24.48559]
[1780035809059,28.31,73816.72,0.5,-0.32936,0.00019,24.48735]
[1780035813820,28.31,73812.62,0.5,-0.33013,0.00019,24.50607]
[1780035814006,28.31,73812.62,0.5,-0.33013,0.00019,24.50607]
[1780035814313,28.31,73810.79,0.5,-0.33048,0.00019,24.51578]
[1780035814644,28.31,73810.79,0.5,-0.33048,0.00019,24.51578]
[1780035815126,28.31,73810.79,0.5,-0.33048,0.00019,24.51578]
[1780035815133,28.31,73802.12,0.5,-0.33212,0.00019,24.56136]
[1780035817544,28.32,73795.95,0.5,-0.33331,0.00019,24.59397]
[1780035817551,28.32,73795.95,0.5,-0.33331,0.00019,24.59397]
[1780035818031,28.32,73793.25,0.5,-0.33382,0.00019,24.60815]
[1780035823275,28.32,73787.74,0.5,-0.3349,0.00019,24.63734]
[1780035828814,28.33,73782.51,0.5,-0.33592,0.00019,24.66506]
[1780035833849,28.33,73780.75,0.5,-0.33628,0.00019,24.67473]
[1780035838885,28.34,73787.6,0.5,-0.335,0.00019,24.64029]
[1780035843919,28.34,73788.47,0.5,-0.33486,0.00019,24.63659]
[1780035845659,28.34,73789.2,0.5,-0.33473,0.00019,24.63298]
[1780035845933,28.34,73789.54,0.5,-0.33467,0.00019,24.63135]
[1780035847568,28.34,73788.98,0.5,-0.33478,0.00019,24.63436]
[1780035847581,28.34,73788.98,0.5,-0.33478,0.00019,24.63436]
[1780035847947,28.35,73788.98,0.5,-0.33478,0.00019,24.63449]
[1780035853069,28.35,73789.38,0.5,-0.33472,0.00019,24.6328]
[1780035859025,28.35,73789.93,0.5,-0.33464,0.00019,24.6308]
[1780035864059,28.36,73786.84,0.5,-0.33525,0.00019,24.64724]
[1780035869059,28.36,73786.79,0.5,-0.33528,0.00019,24.64808]
[1780035869140,28.36,73786.79,0.5,-0.33528,0.00019,24.64808]
[1780035869263,28.36,73787.06,0.5,-0.33523,0.00019,24.6467]
[1780035871171,28.36,73777.94,0.5,-0.33695,0.00019,24.69025]
[1780035877349,28.37,73775.7,0.5,-0.33739,0.00019,24.702]
[1780035883519,28.37,73774.47,0.5,-0.33764,0.00019,24.70866]
[1780035885013,28.37,73774.69,0.5,-0.3376,0.00019,24.7076]
[1780035885207,28.37,73771.88,0.5,-0.33814,0.00019,24.72186]
[1780035888350,28.37,73771.24,0.5,-0.33827,0.00019,24.72518]
[1780035889236,28.37,73768.2,0.5,-0.33885,0.00019,24.74056]
[1780035892653,28.37,73768.89,0.5,-0.33872,0.00019,24.73717]
[1780035893265,28.37,73766.6,0.5,-0.33916,0.00019,24.7487]
[1780035898298,28.37,73763.77,0.5,-0.3397,0.00019,24.7629]
[1780035901800,28.37,73763.81,0.5,-0.33969,0.00019,24.76268]
[1780035902327,28.37,73764.41,0.5,-0.33958,0.00019,24.75968]
[1780035904343,28.37,73775.41,0.5,-0.33748,0.00019,24.70434]
[1780035909299,28.37,73772.62,0.5,-0.33802,0.00019,24.71858]
[1780035909396,28.37,73767.91,0.5,-0.33892,0.00019,24.74233]
[1780035914414,28.37,73762.61,0.5,-0.33993,0.00019,24.76886]
[1780035919448,28.37,73763.14,0.5,-0.33982,0.00019,24.76611]
[1780035924486,28.37,73762.71,0.5,-0.3399,0.00019,24.76814]
[1780035929796,28.37,73761.33,0.5,-0.34016,0.00019,24.77489]
[1780035930305,28.37,73761.33,0.5,-0.34016,0.00019,24.77489]
[1780035930318,28.37,73762.55,0.5,-0.33992,0.00019,24.76877]
[1780035931321,28.37,73762.55,0.5,-0.33992,0.00019,24.76877]
[1780035931334,28.37,73755.44,0.5,-0.34127,0.00019,24.80084]
[1780035931602,28.37,73755.44,0.5,-0.34127,0.00019,24.80084]
[1780035931797,28.37,73755.44,0.5,-0.34127,0.00019,24.80084]
[1780035931952,28.37,73755.44,0.5,-0.34127,0.00019,24.80084]
[1780035932331,28.37,73755.44,0.5,-0.34127,0.00019,24.80084]
[1780035932431,28.37,73755.44,0.5,-0.34127,0.00019,24.80084]
[1780035932455,28.37,73750.17,0.5,-0.34227,0.00019,24.82679]
[1780035932580,28.37,73750.17,0.5,-0.34227,0.00019,24.82679]
[1780035932861,28.37,73750.17,0.5,-0.34227,0.00019,24.82679]
[1780035933122,28.37,73750.17,0.5,-0.34227,0.00019,24.82679]
[1780035933192,28.37,73758.87,0.5,-0.34061,0.00019,24.78374]
[1780035938421,28.37,73762.24,0.5,-0.33996,0.00019,24.76693]
[1780035938687,28.37,73754.94,0.5,-0.34136,0.00019,24.80321]
[1780035939828,28.37,73754.94,0.5,-0.34136,0.00019,24.80321]
[1780035940877,28.37,73751.39,0.5,-0.34204,0.00019,24.82073]
[1780035940884,28.37,73751.39,0.5,-0.34204,0.00019,24.82073]
[1780035941453,28.37,73751.51,0.5,-0.34201,0.00019,24.82006]
[1780035946639,28.37,73749.85,0.5,-0.34232,0.00019,24.82805]
[1780035949938,28.37,73758.99,0.5,-0.34057,0.00019,24.7827]
[1780035955706,28.37,73755.13,0.5,-0.34131,0.00019,24.80184]
[1780035961026,28.36,73751.89,0.5,-0.34192,0.00019,24.81775]
[1780035961822,28.36,73740.13,0.5,-0.34418,0.00019,24.87534]
[1780035963020,28.36,73731.04,0.5,-0.34592,0.00019,24.91932]
[1780035964769,28.36,73727.98,0.5,-0.34651,0.00019,24.93388]
[1780035969227,28.36,73720.37,0.5,-0.34796,0.00019,24.96986]
[1780035970193,28.36,73720.37,0.5,-0.34796,0.00019,24.96986]
[1780035970205,28.36,73720.37,0.5,-0.34796,0.00019,24.96986]
[1780035970258,28.36,73718.64,0.5,-0.34829,0.00019,24.97803]
[1780035975295,28.36,73719.52,0.5,-0.34811,0.00019,24.97348]
[1780035980886,28.35,73716.98,0.5,-0.34857,0.00019,24.98491]
[1780035985925,28.35,73715.82,0.5,-0.34878,0.00019,24.98986]
[1780035991486,28.34,73714.82,0.5,-0.34895,0.00019,24.99415]
[1780035996695,28.34,73712.23,0.5,-0.34941,0.00019,25.00246]
[1780035996801,28.34,73712.23,0.5,-0.34941,0.00019,25.00246]
[1780035997017,28.34,73712.76,0.5,-0.34931,0.00019,24.99985]
[1780035998621,28.34,73708.31,0.5,-0.35016,0.00019,25.02057]
[1780035998694,28.34,73708.31,0.5,-0.35016,0.00019,25.02057]
[1780036003707,28.33,73705.94,0.5,-0.35061,0.00019,25.03147]
[1780036004055,28.33,73706.4,0.5,-0.35052,0.00019,25.02934]
[1780036007030,28.33,73708.97,0.5,-0.35002,0.00019,25.01709]
[1780036007389,28.33,73709.7,0.5,-0.34987,0.00019,25.01366]
[1780036013119,28.33,73708.15,0.5,-0.35018,0.00019,25.0212]
[1780036015560,28.33,73709.18,0.5,-0.34999,0.00019,25.0164]
[1780036015574,28.33,73709.26,0.5,-0.34997,0.00019,25.01606]
[1780036016143,28.34,73709.38,0.5,-0.34995,0.00019,25.01554]
[1780036017350,28.34,73709.38,0.5,-0.34995,0.00019,25.01554]
[1780036017444,28.34,73710.34,0.5,-0.34977,0.00019,25.01107]
[1780036019457,28.34,73710.57,0.5,-0.34973,0.00019,25.01007]
[1780036019493,28.34,73710.71,0.5,-0.3497,0.00019,25.00946]
[1780036024795,28.34,73714.31,0.5,-0.34901,0.00019,24.99252]
[1780036025207,28.34,73714.31,0.5,-0.34901,0.00019,24.99257]
[1780036027733,28.34,73716.23,0.5,-0.34864,0.00019,24.98361]
[1780036028228,28.34,73716.4,0.5,-0.34861,0.00019,24.98287]
[1780036033262,28.34,73716.79,0.5,-0.34855,0.00019,24.98135]
[1780036038298,28.34,73716.12,0.5,-0.34869,0.00019,24.98486]
[1780036043333,28.35,73716.52,0.5,-0.34863,0.00019,24.98331]
[1780036048368,28.35,73718.41,0.5,-0.34828,0.00019,24.97471]
[1780036053404,28.35,73717.66,0.5,-0.34842,0.00019,24.9754]
[1780036058438,28.36,73715.21,0.5,-0.34891,0.00019,24.98735]
[1780036063473,28.36,73714.97,0.5,-0.34896,0.00019,24.9888]
[1780036069518,28.36,73714.14,0.5,-0.34914,0.00019,24.99309]
[1780036074553,28.36,73715.58,0.5,-0.34887,0.00019,24.98658]
[1780036079588,28.37,73715.27,0.5,-0.34894,0.00019,24.98832]
[1780036085641,28.37,73715.93,0.5,-0.34882,0.00019,24.98543]
[1780036091041,28.37,73715.65,0.5,-0.34889,0.00019,24.98704]
[1780036097715,28.37,73715.6,0.5,-0.34892,0.00019,24.98779]
[1780036101370,28.37,73717.13,0.5,-0.34861,0.00019,24.98027]
[1780036101463,28.37,73716.58,0.5,-0.34872,0.00019,24.98287]
[1780036102365,28.37,73716.58,0.5,-0.34872,0.00019,24.98287]
[1780036102381,28.37,73716.58,0.5,-0.34872,0.00019,24.98287]
[1780036102464,28.37,73730.28,0.5,-0.34607,0.00019,24.9174]
[1780036104205,28.37,73738.01,0.5,-0.34458,0.00019,24.87991]
[1780036107019,28.37,73727.47,0.5,-0.3466,0.00019,24.93058]
[1780036113567,28.36,73728.3,0.5,-0.34641,0.00019,24.92295]
[1780036113669,28.36,73724.5,0.5,-0.34714,0.00019,24.94098]
[1780036117412,28.36,73711.77,0.5,-0.34959,0.00019,25.00118]
[1780036121150,28.36,73704.57,0.5,-0.35096,0.00019,25.03452]
[1780036126697,28.35,73705.96,0.5,-0.35067,0.00019,25.02746]
[1780036131960,28.35,73706.33,0.5,-0.35058,0.00019,25.02507]
[1780036137002,28.34,73707.67,0.5,-0.3503,0.00019,25.01825]
[1780036142040,28.34,73707.7,0.5,-0.35027,0.00019,25.01759]
[1780036147076,28.34,73707.38,0.5,-0.35031,0.00019,25.0186]
[1780036152110,28.33,73706.75,0.5,-0.35042,0.00019,25.0211]
[1780036157146,28.33,73706.67,0.5,-0.35044,0.00019,25.02157]
[1780036163234,28.34,73706.21,0.5,-0.35054,0.00019,25.02402]
[1780036168242,28.34,73705.95,0.5,-0.3506,0.00019,25.02544]
[1780036168326,28.34,73705.6,0.5,-0.35067,0.00019,25.02713]
[1780036171282,28.34,73705.68,0.5,-0.35065,0.00019,25.02686]
[1780036171347,28.34,73705.45,0.5,-0.35069,0.00019,25.02476]
[1780036177286,28.34,73705.63,0.5,-0.35067,0.00019,25.02446]
[1780036182321,28.35,73705.47,0.5,-0.35074,0.00019,25.02606]
[1780036187357,28.36,73705.03,0.5,-0.35085,0.00019,25.02896]
[1780036187787,28.36,73705.03,0.5,-0.35085,0.00019,25.02896]
[1780036188363,28.36,73704.53,0.5,-0.35096,0.00019,25.03146]
[1780036193427,28.36,73701.68,0.5,-0.35153,0.00019,25.04535]
[1780036197185,28.37,73701.72,0.5,-0.35155,0.00019,25.04575]
[1780036197663,28.37,73703.92,0.5,-0.35113,0.00019,25.0358]
[1780036202461,28.38,73695.5,0.5,-0.35279,0.00019,25.07536]
[1780036203391,28.38,73695.5,0.5,-0.35279,0.00019,25.07536]
[1780036203492,28.38,73694.9,0.5,-0.35291,0.00019,25.07827]
[1780036208503,28.38,73694.08,0.5,-0.3531,0.00019,25.08285]
[1780036213537,28.39,73691.87,0.5,-0.35356,0.00019,25.09375]
[1780036218574,28.4,73691.18,0.5,-0.35372,0.00019,25.0976]
[1780036221167,28.4,73691.77,0.5,-0.35362,0.00019,25.09518]
[1780036221593,28.4,73692.34,0.5,-0.35351,0.00019,25.0927]
[1780036226681,28.41,73694.15,0.5,-0.35319,0.00019,25.08508]
[1780036232672,28.41,73692.23,0.5,-0.35358,0.00019,25.09157]
[1780036237758,28.42,73692.69,0.5,-0.35351,0.00019,25.09004]
[1780036243749,28.42,73694.16,0.5,-0.35325,0.00019,25.08383]
[1780036248784,28.43,73691.87,0.5,-0.35371,0.00019,25.09476]
[1780036254731,28.43,73691.9,0.5,-0.35372,0.00019,25.09497]
[1780036255856,28.43,73683.21,0.5,-0.35541,0.00019,25.13472]
[1780036259012,28.43,73682.93,0.5,-0.35548,0.00019,25.13617]
[1780036259113,28.44,73682.78,0.5,-0.35551,0.00019,25.13694]
[1780036265495,28.44,73686.43,0.5,-0.35482,0.00019,25.12081]
[1780036270939,28.44,73686.29,0.5,-0.35486,0.00019,25.12199]
[1780036275973,28.45,73685.5,0.5,-0.35504,0.00019,25.12607]
[1780036281010,28.45,73685.45,0.5,-0.35507,0.00019,25.1268]
[1780036287053,28.46,73686.22,0.5,-0.35494,0.00019,25.12391]
[1780036292688,28.46,73684.04,0.5,-0.35537,0.00019,25.13092]
[1780036298690,28.47,73680.77,0.5,-0.35602,0.00019,25.14617]
[1780036302915,28.47,73678.43,0.5,-0.35649,0.00019,25.15703]
[1780036303163,28.47,73678.32,0.5,-0.35651,0.00019,25.15758]
[1780036308254,28.47,73678.09,0.5,-0.35657,0.00019,25.15893]
[1780036314240,28.48,73677.86,0.5,-0.35663,0.00019,25.16032]
[1780036319275,28.48,73678.3,0.5,-0.35656,0.00019,25.15863]
[1780036324313,28.48,73676.67,0.5,-0.35688,0.00019,25.16616]
[1780036329381,28.48,73675.09,0.5,-0.3572,0.00019,25.17341]
[1780036334416,28.48,73674.3,0.5,-0.35736,0.00019,25.17709]
[1780036339450,28.48,73678.02,0.5,-0.35664,0.00019,25.16066]
[1780036340915,28.49,73680.32,0.5,-0.3562,0.00019,25.15041]
[1780036341464,28.48,73682.11,0.5,-0.35585,0.00019,25.14233]
[1780036346500,28.48,73680.84,0.5,-0.35609,0.00019,25.14786]
[1780036351611,28.48,73685.39,0.5,-0.3552,0.00019,25.12727]
[1780036357581,28.48,73685.1,0.5,-0.35524,0.00019,25.12528]
[1780036361445,28.48,73684.25,0.5,-0.3554,0.00019,25.12908]
[1780036361857,28.48,73691.67,0.5,-0.35396,0.00019,25.09544]
[1780036365635,28.48,73697.66,0.5,-0.35281,0.00019,25.06814]
[1780036370636,28.48,73700.3,0.5,-0.3523,0.00019,25.05595]
[1780036375664,28.48,73698.89,0.5,-0.35256,0.00019,25.06226]
[1780036380757,28.48,73698.79,0.5,-0.35257,0.00019,25.0625]
[1780036385827,28.48,73691.98,0.5,-0.35389,0.00019,25.09356]
[1780036390891,28.48,73691.14,0.5,-0.35405,0.00019,25.09741]
[1780036395592,28.48,73686.3,0.5,-0.35499,0.00019,25.11935]
[1780036395907,28.48,73685.62,0.5,-0.35512,0.00019,25.12241]
[1780036397699,28.48,73682.48,0.5,-0.35573,0.00019,25.13655]
[1780036397906,28.48,73682.48,0.5,-0.35573,0.00019,25.13655]
[1780036397885,28.48,73669.65,0.5,-0.35822,0.00019,25.19377]
[1780036398043,28.48,73669.65,0.5,-0.35822,0.00019,25.19377]
[1780036398224,28.48,73669.65,0.5,-0.35822,0.00019,25.19377]
[1780036398309,28.48,73669.65,0.5,-0.35822,0.00019,25.19377]
[1780036398890,28.48,73662.48,0.5,-0.35962,0.00019,25.22541]
[1780036399327,28.48,73662.48,0.5,-0.35962,0.00019,25.22541]
[1780036399359,28.48,73662.48,0.5,-0.35962,0.00019,25.22541]
[1780036399505,28.48,73662.48,0.5,-0.35962,0.00019,25.22541]
[1780036399580,28.48,73662.48,0.5,-0.35962,0.00019,25.22541]
[1780036399917,28.48,73659.37,0.5,-0.36022,0.00019,25.239]
[1780036401402,28.48,73658.57,0.5,-0.36038,0.00019,25.24248]
[1780036401406,28.48,73658.57,0.5,-0.36038,0.00019,25.24248]
[1780036401948,28.48,73649.87,0.5,-0.36207,0.0002,25.28012]
[1780036406968,28.48,73647.06,0.5,-0.36261,0.0002,25.29203]
[1780036411989,28.47,73645.95,0.5,-0.36281,0.0002,25.29333]
[1780036417011,28.47,73645.59,0.5,-0.36287,0.0002,25.29466]
[1780036422058,28.47,73640.68,0.5,-0.36382,0.0002,25.31536]
[1780036427099,28.47,73640.4,0.5,-0.36386,0.0002,25.31631]
[1780036432155,28.46,73639.3,0.5,-0.36407,0.0002,25.32075]
[1780036437173,28.46,73638.64,0.5,-0.36419,0.0002,25.32332]
[1780036442173,28.46,73644.71,0.5,-0.36299,0.0002,25.29733]
[1780036447210,28.46,73643.28,0.5,-0.36327,0.0002,25.3033]
[1780036452247,28.46,73643.7,0.5,-0.36318,0.0002,25.30134]
[1780036457289,28.46,73644.62,0.5,-0.36299,0.0002,25.29719]
[1780036462303,28.45,73643.89,0.5,-0.36312,0.0002,25.30007]
[1780036467310,28.45,73645.54,0.5,-0.36279,0.0002,25.29278]
[1780036472372,28.45,73643.35,0.5,-0.36319,0.0002,25.29871]
[1780036477402,28.45,73641.4,0.5,-0.36356,0.0002,25.30678]
[1780036482485,28.44,73637.75,0.5,-0.36427,0.0002,25.32203]
[1780036487510,28.44,73635.47,0.5,-0.3647,0.0002,25.3314]
[1780036492523,28.44,73635.57,0.5,-0.36467,0.0002,25.33069]
[1780036497524,28.43,73636.2,0.5,-0.36454,0.0002,25.32774]
[1780036502603,28.43,73635.39,0.5,-0.36468,0.0002,25.33087]
[1780036507626,28.43,73634.99,0.5,-0.36475,0.0002,25.33226]
[1780036512657,28.43,73634.03,0.5,-0.36492,0.0002,25.33606]
[1780036517679,28.42,73632.73,0.5,-0.36517,0.0002,25.34122]
[1780036522686,28.42,73632.11,0.5,-0.36527,0.0002,25.34343]
[1780036527748,28.42,73636.49,0.5,-0.3644,0.0002,25.32469]
[1780036532800,28.41,73636.79,0.5,-0.36431,0.0002,25.31989]
[1780036537807,28.41,73637.3,0.5,-0.3642,0.0002,25.31747]
[1780036542811,28.41,73637.59,0.5,-0.36414,0.0002,25.31599]
[1780036547835,28.41,73637.62,0.5,-0.36412,0.0002,25.31567]
[1780036552854,28.4,73635.58,0.5,-0.36451,0.0002,25.32409]
[1780036557885,28.4,73635.36,0.5,-0.36454,0.0002,25.32476]
[1780036562914,28.4,73635.15,0.5,-0.36457,0.0002,25.32537]
[1780036567947,28.39,73634.44,0.5,-0.3647,0.0002,25.32805]
[1780036572962,28.39,73633.85,0.5,-0.3648,0.0002,25.33025]
[1780036577988,28.39,73633.12,0.5,-0.36493,0.0002,25.33304]
[1780036582988,28.39,73633.51,0.5,-0.36484,0.0002,25.33108]
[1780036588003,28.38,73632.84,0.5,-0.36496,0.0002,25.3336]
[1780036593037,28.38,73633.23,0.5,-0.36486,0.0002,25.3285]
[1780036598039,28.38,73635.72,0.5,-0.36436,0.0002,25.31766]
[1780036603062,28.37,73636.62,0.5,-0.36417,0.0002,25.31351]
[1780036608072,28.37,73641.1,0.5,-0.36328,0.0002,25.29418]
[1780036609982,28.37,73643.72,0.5,-0.36276,0.0002,25.28287]
[1780036609990,28.37,73643.72,0.5,-0.36276,0.0002,25.28287]
[1780036610091,28.37,73643.37,0.5,-0.36283,0.0002,25.28434]
[1780036615382,28.37,73641.31,0.5,-0.36322,0.0002,25.29296]
[1780036619410,28.37,73633.96,0.5,-0.36466,0.0002,25.3241]
[1780036624445,28.36,73632.38,0.5,-0.36496,0.0002,25.33053]
[1780036625725,28.36,73632.38,0.5,-0.36496,0.0002,25.33053]
[1780036625863,28.36,73632.38,0.5,-0.36496,0.0002,25.33053]
[1780036626169,28.36,73631.71,0.5,-0.36509,0.0002,25.33331]
[1780036627501,28.36,73621.77,0.5,-0.36704,0.0002,25.37491]
[1780036631872,28.36,73621.22,0.5,-0.36714,0.0002,25.37699]
[1780036631927,28.36,73621.22,0.5,-0.36714,0.0002,25.37699]
[1780036635687,28.36,73622.58,0.5,-0.36685,0.0002,25.37095]
[1780036635763,28.36,73623.0,0.5,-0.36677,0.0002,25.3692]
[1780036636854,28.36,73623.0,0.5,-0.36677,0.0002,25.3692]
[1780036643580,28.35,73623.27,0.5,-0.3667,0.0002,25.36767]
[1780036649109,28.35,73626.0,0.5,-0.36616,0.0002,25.35607]
[1780036649292,28.35,73626.0,0.5,-0.36615,0.0002,25.35598]
[1780036650145,28.35,73625.92,0.5,-0.36617,0.0002,25.35631]
[1780036651372,28.35,73626.22,0.5,-0.36609,0.0002,25.35177]
[1780036651385,28.35,73626.22,0.5,-0.36609,0.0002,25.35177]
[1780036653445,28.35,73626.22,0.5,-0.36609,0.0002,25.35168]
[1780036653454,28.35,73626.22,0.5,-0.36609,0.0002,25.35168]
[1780036655524,28.35,73626.45,0.5,-0.36604,0.0002,25.35067]
[1780036655533,28.35,73626.45,0.5,-0.36604,0.0002,25.35067]
[1780036657575,28.35,73626.44,0.5,-0.36604,0.0002,25.35063]
[1780036657594,28.35,73626.44,0.5,-0.36604,0.0002,25.35058]
[1780036662640,28.34,73626.24,0.5,-0.36607,0.0002,25.35125]
[1780036664316,28.34,73622.66,0.5,-0.36677,0.0002,25.36616]
[1780036665223,28.34,73620.31,0.5,-0.36724,0.0002,25.37602]
[1780036665917,28.34,73620.31,0.5,-0.36724,0.0002,25.37602]
[1780036665924,28.34,73620.31,0.5,-0.36724,0.0002,25.37602]
[1780036668012,28.34,73617.61,0.5,-0.36777,0.0002,25.38734]
[1780036668113,28.34,73617.61,0.5,-0.36778,0.0002,25.38738]
[1780036673794,28.34,73617.36,0.5,-0.36782,0.0002,25.38828]
[1780036678827,28.34,73617.7,0.5,-0.36774,0.0002,25.38658]
[1780036683880,28.33,73619.11,0.5,-0.36744,0.0002,25.38023]
[1780036688910,28.33,73619.15,0.5,-0.36741,0.0002,25.37957]
[1780036693946,28.32,73619.48,0.5,-0.36732,0.0002,25.37771]
[1780036698980,28.32,73621.24,0.5,-0.36695,0.0002,25.36989]
[1780036704136,28.32,73622.3,0.5,-0.36673,0.0002,25.36509]
[1780036707955,28.31,73619.52,0.5,-0.36726,0.0002,25.37632]
[1780036708102,28.31,73617.2,0.5,-0.36772,0.0002,25.38588]
[1780036713136,28.31,73616.51,0.5,-0.36785,0.0002,25.38571]
[1780036718172,28.31,73611.95,0.5,-0.36875,0.0002,25.40469]
[1780036723207,28.32,73609.97,0.5,-0.36915,0.0002,25.41296]
[1780036728241,28.32,73609.51,0.5,-0.36924,0.0002,25.41489]
[1780036733277,28.32,73610.48,0.5,-0.36905,0.0002,25.41095]
[1780036734681,28.32,73610.48,0.5,-0.36905,0.0002,25.41095]
[1780036734689,28.32,73610.48,0.5,-0.36905,0.0002,25.41095]
[1780036734765,28.32,73610.48,0.5,-0.36905,0.0002,25.41095]
[1780036734774,28.32,73610.48,0.5,-0.36905,0.0002,25.41095]
[1780036735290,28.32,73609.1,0.5,-0.36933,0.0002,25.41664]
[1780036740326,28.32,73604.19,0.5,-0.3703,0.0002,25.43674]
[1780036742339,28.32,73612.63,0.5,-0.36863,0.0002,25.40219]
[1780036748284,28.32,73613.87,0.5,-0.36839,0.0002,25.39722]
[1780036753417,28.32,73615.58,0.5,-0.36807,0.0002,25.39045]
[1780036759427,28.32,73615.74,0.5,-0.36804,0.0002,25.38985]
[1780036764495,28.32,73616.4,0.5,-0.3679,0.0002,25.38685]
[1780036769498,28.31,73616.45,0.5,-0.36787,0.0002,25.38619]
[1780036774565,28.31,73615.35,0.5,-0.36806,0.0002,25.38725]
[1780036779568,28.31,73615.59,0.5,-0.36802,0.0002,25.38649]
[1780036787668,28.32,73614.32,0.5,-0.36829,0.0002,25.39213]
[1780036792701,28.32,73613.87,0.5,-0.36839,0.0002,25.39421]
[1780036797908,28.32,73615.24,0.5,-0.36813,0.0002,25.38875]
[1780036803774,28.33,73615.02,0.5,-0.36819,0.0002,25.39002]
[1780036808810,28.33,73614.14,0.5,-0.36837,0.0002,25.39392]
[1780036813843,28.33,73613.6,0.5,-0.36849,0.0002,25.3964]
[1780036818878,28.33,73611.37,0.5,-0.36894,0.0002,25.40582]
[1780036823915,28.34,73610.48,0.5,-0.36912,0.0002,25.40969]
[1780036832979,28.34,73610.49,0.5,-0.36912,0.0002,25.40681]
[1780036838014,28.34,73610.82,0.5,-0.36907,0.0002,25.40563]
[1780036843053,28.34,73613.3,0.5,-0.36858,0.0002,25.3956]
[1780036849100,28.35,73615.7,0.5,-0.36812,0.0002,25.38597]
[1780036856145,28.35,73616.36,0.5,-0.36801,0.0002,25.38357]
[1780036861177,28.35,73622.44,0.5,-0.36682,0.0002,25.35858]
[1780036867217,28.36,73623.99,0.5,-0.36653,0.0002,25.35251]
[1780036872253,28.36,73624.06,0.5,-0.36653,0.0002,25.35256]
[1780036877259,28.37,73624.59,0.5,-0.36644,0.0002,25.35068]
[1780036883330,28.37,73625.49,0.5,-0.36628,0.0002,25.3473]
[1780036888366,28.37,73625.33,0.5,-0.36633,0.0002,25.34829]
[1780036893412,28.38,73625.01,0.5,-0.36639,0.0002,25.34675]
[1780036898437,28.38,73625.89,0.5,-0.36623,0.0002,25.34337]
[1780036903472,28.38,73626.63,0.5,-0.3661,0.0002,25.34064]
[1780036908508,28.39,73626.96,0.5,-0.36605,0.0002,25.33956]
[1780036913544,28.38,73625.12,0.5,-0.3664,0.0002,25.34704]
[1780036918577,28.38,73625.35,0.5,-0.36635,0.0002,25.34587]
[1780036923613,28.38,73625.36,0.5,-0.36634,0.0002,25.34559]
[1780036930661,28.38,73626.94,0.5,-0.36601,0.0002,25.33862]
[1780036935697,28.37,73626.35,0.5,-0.36612,0.0002,25.34084]
[1780036940731,28.37,73625.65,0.5,-0.36624,0.0002,25.34344]
[1780036945767,28.37,73625.87,0.5,-0.36618,0.0002,25.34223]
[1780036951808,28.36,73625.79,0.5,-0.36617,0.0002,25.33903]
[1780036956843,28.36,73625.76,0.5,-0.36616,0.0002,25.33882]
[1780036961880,28.36,73625.99,0.5,-0.3661,0.0002,25.33753]
[1780036967101,28.35,73625.69,0.5,-0.36615,0.0002,25.33853]
[1780036973964,28.35,73624.49,0.5,-0.36636,0.0002,25.34304]
[1780036978999,28.34,73624.79,0.5,-0.36629,0.0002,25.34145]
[1780036984033,28.34,73625.39,0.5,-0.36616,0.0002,25.33862]
[1780036989069,28.34,73624.91,0.5,-0.36624,0.0002,25.34032]
[1780036994106,28.33,73624.69,0.5,-0.36627,0.0002,25.34093]
[1780036999141,28.33,73624.62,0.5,-0.36627,0.0002,25.34092]
[1780037006190,28.33,73624.26,0.5,-0.36632,0.0002,25.34206]
[1780037011225,28.33,73625.0,0.5,-0.36616,0.0002,25.33554]
[1780037017245,28.32,73625.02,0.5,-0.36614,0.0002,25.33518]
[1780037022302,28.32,73625.55,0.5,-0.36602,0.0002,25.33267]
[1780037027336,28.32,73625.51,0.5,-0.36602,0.0002,25.33256]
[1780037032372,28.31,73624.98,0.5,-0.36611,0.0002,25.33451]
[1780037037386,28.31,73624.22,0.5,-0.36625,0.0002,25.33744]
[1780037042429,28.31,73623.03,0.5,-0.36647,0.0002,25.34221]
[1780037048486,28.31,73622.37,0.5,-0.36659,0.0002,25.34472]
[1780037053490,28.3,73623.51,0.5,-0.36636,0.0002,25.33977]
[1780037053559,28.3,73624.52,0.5,-0.36616,0.0002,25.33548]
[1780037054443,28.3,73624.52,0.5,-0.36616,0.0002,25.33548]
[1780037056544,28.3,73632.54,0.5,-0.36457,0.0002,25.30145]
[1780037061580,28.3,73632.38,0.5,-0.3646,0.0002,25.30199]
[1780037066618,28.3,73632.34,0.5,-0.3646,0.0002,25.302]
[1780037071649,28.3,73632.29,0.5,-0.36459,0.0002,25.29883]
[1780037076684,28.3,73632.37,0.5,-0.36457,0.0002,25.29837]
[1780037081719,28.29,73631.68,0.5,-0.3647,0.0002,25.30116]
[1780037084022,28.29,73631.72,0.5,-0.36469,0.0002,25.30093]
[1780037089778,28.29,73633.37,0.5,-0.36435,0.0002,25.29374]
[1780037095541,28.29,73633.36,0.5,-0.36435,0.0002,25.2937]
[1780037101111,28.29,73633.15,0.5,-0.36439,0.0002,25.29446]
[1780037106898,28.29,73632.62,0.5,-0.36448,0.0002,25.29655]
[1780037111932,28.29,73633.91,0.5,-0.36423,0.0002,25.29095]
[1780037116967,28.29,73634.45,0.5,-0.36412,0.0002,25.28857]
[1780037120394,28.29,73635.49,0.5,-0.36391,0.0002,25.2841]
[1780037120817,28.29,73635.42,0.5,-0.36392,0.0002,25.28438]
[1780037120822,28.29,73635.42,0.5,-0.36392,0.0002,25.28438]
[1780037120950,28.29,73635.42,0.5,-0.36392,0.0002,25.28438]
[1780037120971,28.29,73635.42,0.5,-0.36392,0.0002,25.28438]
[1780037121724,28.29,73639.17,0.5,-0.36318,0.0002,25.26829]
[1780037122628,28.29,73639.17,0.5,-0.36318,0.0002,25.26829]
[1780037122683,28.29,73644.7,0.5,-0.36209,0.0002,25.24442]
[1780037122815,28.29,73644.7,0.5,-0.36209,0.0002,25.24442]
[1780037122824,28.29,73644.7,0.5,-0.36209,0.0002,25.24442]
[1780037123342,28.29,73645.16,0.5,-0.362,0.0002,25.24243]
[1780037124810,28.29,73645.16,0.5,-0.362,0.0002,25.24243]
[1780037124817,28.29,73645.16,0.5,-0.362,0.0002,25.24243]
[1780037125693,28.29,73645.0,0.5,-0.36204,0.0002,25.24313]
[1780037131067,28.29,73646.17,0.5,-0.36179,0.0002,25.23487]
[1780037135039,28.29,73646.28,0.5,-0.36177,0.0002,25.23441]
[1780037135095,28.29,73646.28,0.5,-0.36177,0.0002,25.23441]
[1780037140148,28.29,73646.24,0.5,-0.36178,0.0002,25.2346]
[1780037145166,28.29,73643.08,0.5,-0.3624,0.0002,25.24829]
[1780037150199,28.29,73637.72,0.5,-0.36345,0.0002,25.27126]
[1780037155235,28.28,73638.49,0.5,-0.3633,0.0002,25.26783]
[1780037160271,28.28,73636.96,0.5,-0.36359,0.0002,25.27427]
[1780037165565,28.28,73636.98,0.5,-0.36359,0.0002,25.27411]
[1780037171348,28.28,73637.23,0.5,-0.36353,0.0002,25.2729]
[1780037176384,28.28,73636.97,0.5,-0.36358,0.0002,25.27389]
[1780037180412,28.28,73645.22,0.5,-0.36195,0.0002,25.23825]
[1780037185541,28.28,73646.02,0.5,-0.36179,0.0002,25.23478]
[1780037191085,28.28,73646.14,0.5,-0.36177,0.0002,25.23425]
[1780037196530,28.28,73645.96,0.5,-0.36179,0.0002,25.2318]
[1780037201567,28.28,73645.84,0.5,-0.36181,0.0002,25.2323]
[1780037206601,28.28,73647.28,0.5,-0.36153,0.0002,25.22602]
[1780037211636,28.28,73648.09,0.5,-0.36137,0.0002,25.2225]
[1780037216671,28.28,73647.58,0.5,-0.36147,0.0002,25.22475]
[1780037221708,28.28,73646.19,0.5,-0.36174,0.0002,25.23082]
[1780037226742,28.28,73646.48,0.5,-0.36169,0.0002,25.22958]
[1780037231777,28.28,73645.58,0.5,-0.36186,0.0002,25.23351]
[1780037236815,28.28,73646.97,0.5,-0.36159,0.0002,25.22747]
[1780037239841,28.28,73647.27,0.5,-0.36153,0.0002,25.22617]
[1780037239849,28.28,73650.65,0.5,-0.36087,0.0002,25.21143]
[1780037240539,28.28,73650.65,0.5,-0.36087,0.0002,25.21143]
[1780037240844,28.28,73650.96,0.5,-0.36081,0.0002,25.21009]
[1780037241849,28.28,73658.8,0.5,-0.35927,0.0002,25.17564]
[1780037247125,28.28,73662.89,0.5,-0.35847,0.0002,25.15771]
[1780037247134,28.28,73662.89,0.5,-0.35847,0.0002,25.15771]
[1780037247842,28.28,73666.04,0.5,-0.35786,0.0002,25.1438]
[1780037249743,28.28,73666.62,0.5,-0.35775,0.0002,25.1412]
[1780037249806,28.28,73666.62,0.5,-0.35775,0.0002,25.1412]
[1780037254948,28.29,73670.47,0.5,-0.357,0.0002,25.12119]
[1780037261053,28.29,73676.07,0.5,-0.35592,0.0002,25.09635]
[1780037267363,28.29,73675.8,0.5,-0.35598,0.0002,25.09768]
[1780037273313,28.29,73676.29,0.5,-0.35588,0.0002,25.09555]
[1780037280121,28.29,73677.31,0.5,-0.35569,0.0002,25.0911]
[1780037285155,28.3,73677.79,0.5,-0.3556,0.0002,25.08903]
[1780037290190,28.3,73678.47,0.5,-0.35547,0.0002,25.08604]
[1780037291352,28.3,73678.47,0.5,-0.35547,0.0002,25.08604]
[1780037291451,28.3,73680.37,0.5,-0.3551,0.0002,25.07742]
[1780037297270,28.3,73678.24,0.5,-0.35552,0.0002,25.08724]
[1780037302276,28.3,73679.36,0.5,-0.35531,0.0002,25.08225]
[1780037307340,28.3,73678.26,0.5,-0.35553,0.0002,25.08738]
[1780037313353,28.3,73680.25,0.5,-0.35514,0.0002,25.07555]
[1780037318393,28.31,73680.02,0.5,-0.3552,0.0002,25.07698]
[1780037323424,28.31,73678.93,0.5,-0.35543,0.0002,25.08229]
[1780037329468,28.31,73678.92,0.5,-0.35545,0.0002,25.08277]
[1780037335507,28.32,73679.17,0.5,-0.35542,0.0002,25.08207]
[1780037340542,28.32,73678.53,0.5,-0.35556,0.0002,25.08532]
[1780037345578,28.32,73678.21,0.5,-0.35563,0.0002,25.08713]
[1780037351621,28.33,73678.28,0.5,-0.35564,0.0002,25.08723]
[1780037356655,28.33,73678.68,0.5,-0.35557,0.0002,25.08576]
[1780037361690,28.33,73679.22,0.5,-0.35548,0.0002,25.0837]
[1780037366725,28.34,73678.68,0.5,-0.3556,0.0002,25.0865]
[1780037371761,28.34,73677.49,0.5,-0.35583,0.0002,25.08901]
[1780037376794,28.34,73677.33,0.5,-0.35588,0.0002,25.09003]
[1780037381831,28.35,73678.21,0.5,-0.35572,0.0002,25.08645]
[1780037386866,28.35,73677.87,0.5,-0.35581,0.0002,25.08844]
[1780037391901,28.35,73672.1,0.5,-0.35695,0.0002,25.11476]
[1780037396999,28.36,73673.03,0.5,-0.35678,0.0002,25.11086]
[1780037397793,28.36,73673.52,0.5,-0.35668,0.0002,25.10873]
[1780037397798,28.36,73673.52,0.5,-0.35668,0.0002,25.10873]
[1780037397976,28.36,73672.68,0.5,-0.35685,0.0002,25.11263]
[1780037402998,28.36,73673.41,0.5,-0.35672,0.0002,25.10961]
[1780037408016,28.36,73675.78,0.5,-0.35627,0.0002,25.09938]
[1780037413069,28.37,73676.68,0.5,-0.35611,0.0002,25.0956]
[1780037418074,28.37,73677.83,0.5,-0.3559,0.0002,25.09075]
[1780037423116,28.37,73677.7,0.5,-0.35594,0.0002,25.09177]
[1780037428130,28.38,73678.32,0.5,-0.35584,0.0002,25.08934]
[1780037433145,28.38,73679.68,0.5,-0.35557,0.00019,25.08027]
[1780037438150,28.38,73679.94,0.5,-0.35553,0.00019,25.07946]
[1780037443181,28.39,73679.38,0.5,-0.35566,0.00019,25.08236]
[1780037448214,28.39,73679.37,0.5,-0.35567,0.00019,25.08276]
[1780037450040,28.39,73679.53,0.5,-0.35564,0.00019,25.0821]
[1780037451055,28.39,73675.66,0.5,-0.3564,0.0002,25.09968]
[1780037452034,28.39,73668.65,0.5,-0.35777,0.0002,25.13108]
[1780037453310,28.39,73668.65,0.5,-0.35777,0.0002,25.13108]
[1780037457851,28.39,73664.23,0.5,-0.35865,0.0002,25.15088]
[1780037457991,28.39,73663.75,0.5,-0.35874,0.0002,25.15302]
[1780037462041,28.39,73674.95,0.5,-0.35656,0.0002,25.10322]
[1780037467047,28.4,73676.05,0.5,-0.35635,0.00019,25.09851]
[1780037472065,28.4,73676.47,0.5,-0.35628,0.00019,25.09695]
[1780037477076,28.4,73676.1,0.5,-0.35637,0.00019,25.09894]
[1780037482099,28.4,73682.97,0.5,-0.35504,0.00019,25.06815]
[1780037487105,28.4,73680.51,0.5,-0.35551,0.00019,25.07899]
[1780037492124,28.4,73680.9,0.5,-0.3554,0.00019,25.07365]
[1780037497127,28.4,73682.37,0.5,-0.3551,0.00019,25.06672]
[1780037498426,28.4,73682.5,0.5,-0.35508,0.00019,25.06608]
[1780037498882,28.4,73682.5,0.5,-0.35508,0.00019,25.06608]
[1780037498971,28.4,73682.5,0.5,-0.35508,0.00019,25.06608]
[1780037498981,28.4,73682.5,0.5,-0.35508,0.00019,25.06608]
[1780037499029,28.39,73686.65,0.5,-0.35427,0.00019,25.04716]
[1780037499185,28.39,73686.65,0.5,-0.35427,0.00019,25.04716]
[1780037504208,28.39,73693.2,0.5,-0.35298,0.00019,25.017]
[1780037509246,28.39,73695.93,0.5,-0.35245,0.00019,25.00435]
[1780037514273,28.39,73696.61,0.5,-0.35232,0.00019,25.00116]
[1780037517687,28.39,73696.63,0.5,-0.35231,0.00019,25.00105]
[1780037517697,28.39,73696.63,0.5,-0.35231,0.00019,25.00105]
[1780037517837,28.39,73696.79,0.5,-0.35228,0.00019,25.00031]
[1780037522546,28.39,73697.18,0.5,-0.35221,0.00019,24.99849]
[1780037522727,28.39,73697.18,0.5,-0.35221,0.00019,24.99849]
[1780037523033,28.39,73697.18,0.5,-0.35221,0.00019,24.99849]
[1780037523134,28.39,73700.38,0.5,-0.35158,0.00019,24.98366]
[1780037524066,28.39,73700.38,0.5,-0.35158,0.00019,24.98366]
[1780037524111,28.39,73704.64,0.5,-0.35076,0.00019,24.96385]
[1780037524212,28.39,73704.64,0.5,-0.35076,0.00019,24.96385]
[1780037525048,28.39,73704.64,0.5,-0.35076,0.00019,24.96385]
[1780037525130,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037525200,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037525220,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037525293,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037525366,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037525379,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037526130,28.39,73708.97,0.5,-0.34992,0.00019,24.94359]
[1780037525873,28.39,73708.97,0.5,-0.34992,0.00019,24.94375]
[1780037527030,28.39,73721.44,0.5,-0.34751,0.00019,24.8848]
[1780037530591,28.39,73724.83,0.5,-0.34685,0.00019,24.86846]
[1780037530606,28.39,73724.83,0.5,-0.34685,0.00019,24.86846]
[1780037530610,28.39,73724.83,0.5,-0.34685,0.00019,24.86846]
[1780037531140,28.39,73727.3,0.5,-0.34637,0.00019,24.85644]
[1780037531883,28.39,73727.3,0.5,-0.34637,0.00019,24.85644]
[1780037532061,28.39,73728.7,0.5,-0.3461,0.00019,24.84972]
[1780037533357,28.39,73728.02,0.5,-0.34622,0.00019,24.85282]
[1780037534077,28.39,73726.98,0.5,-0.34642,0.00019,24.85782]
[1780037539115,28.39,73720.76,0.5,-0.34762,0.00019,24.8873]
[1780037543155,28.38,73712.34,0.5,-0.34923,0.00019,24.92685]
[1780037548170,28.38,73705.45,0.5,-0.35055,0.00019,24.95872]
[1780037553190,28.38,73706.28,0.5,-0.35035,0.00019,24.95104]
[1780037558201,28.37,73707.43,0.5,-0.35011,0.00019,24.9451]
[1780037563231,28.37,73708.75,0.5,-0.34983,0.00019,24.93837]
[1780037568284,28.36,73710.33,0.5,-0.3495,0.00019,24.93043]
[1780037573296,28.36,73710.64,0.5,-0.34943,0.00019,24.92849]
[1780037578326,28.36,73712.26,0.5,-0.34909,0.00019,24.92038]
[1780037583335,28.35,73713.38,0.5,-0.34886,0.00019,24.91463]
[1780037588390,28.35,73714.35,0.5,-0.34865,0.00019,24.90961]
[1780037593412,28.34,73713.85,0.5,-0.34874,0.00019,24.91154]
[1780037598424,28.34,73714.61,0.5,-0.34857,0.00019,24.90752]
[1780037603437,28.34,73715.62,0.5,-0.34836,0.00019,24.90232]
[1780037605333,28.34,73715.62,0.5,-0.34835,0.00019,24.90216]
[1780037606150,28.34,73714.5,0.5,-0.34857,0.00019,24.9074]
[1780037611163,28.33,73712.93,0.5,-0.34886,0.00019,24.91451]
[1780037616203,28.33,73713.21,0.5,-0.34877,0.00019,24.90952]
[1780037621238,28.33,73714.2,0.5,-0.34857,0.00019,24.90442]
[1780037626288,28.32,73714.24,0.5,-0.34854,0.00019,24.90375]
[1780037631315,28.32,73715.24,0.5,-0.34833,0.00019,24.89857]
[1780037636326,28.32,73715.84,0.5,-0.3482,0.00019,24.89525]
[1780037637233,28.31,73719.51,0.5,-0.34748,0.00019,24.87763]
[1780037642245,28.31,73720.8,0.5,-0.34721,0.00019,24.87094]
[1780037647251,28.31,73717.5,0.5,-0.34783,0.00019,24.88621]
[1780037652281,28.3,73715.82,0.5,-0.34814,0.00019,24.89369]
[1780037657331,28.3,73714.4,0.5,-0.34839,0.00019,24.89994]
[1780037662336,28.29,73712.75,0.5,-0.34869,0.00019,24.90727]
[1780037667344,28.29,73711.6,0.5,-0.3489,0.00019,24.91222]
[1780037670944,28.29,73711.16,0.5,-0.34897,0.00019,24.914]
[1780037671284,28.29,73711.16,0.5,-0.34895,0.00019,24.91066]
[1780037676303,28.28,73704.93,0.5,-0.35015,0.00019,24.93965]
[1780037681327,28.28,73704.45,0.5,-0.35022,0.00019,24.94123]
[1780037681514,28.28,73704.45,0.5,-0.35022,0.00019,24.94123]
[1780037682271,28.28,73707.78,0.5,-0.34956,0.00019,24.92543]
[1780037687296,28.27,73713.17,0.5,-0.3485,0.00019,24.89951]
[1780037692297,28.27,73714.31,0.5,-0.34827,0.00019,24.8937]
[1780037697347,28.27,73714.18,0.5,-0.34827,0.00019,24.8939]
[1780037702360,28.26,73712.64,0.5,-0.34856,0.00019,24.90089]
[1780037707361,28.26,73711.62,0.5,-0.34875,0.00019,24.90538]
[1780037712391,28.26,73711.03,0.5,-0.34885,0.00019,24.90783]
[1780037717410,28.26,73711.46,0.5,-0.34875,0.00019,24.90544]
[1780037722463,28.25,73705.82,0.5,-0.34983,0.00019,24.9318]
[1780037727516,28.25,73702.22,0.5,-0.35052,0.00019,24.94831]
[1780037732531,28.25,73700.9,0.5,-0.35074,0.00019,24.95078]
[1780037740397,28.24,73704.98,0.5,-0.34992,0.00019,24.93079]
[1780037745403,28.24,73705.2,0.5,-0.34985,0.00019,24.92926]
[1780037750409,28.23,73705.41,0.5,-0.34979,0.00019,24.9278]
[1780037755463,28.23,73706.19,0.5,-0.34963,0.00019,24.92367]
[1780037760463,28.22,73706.38,0.5,-0.34957,0.00019,24.92237]
[1780037765511,28.22,73706.8,0.5,-0.34948,0.00019,24.92]
[1780037770522,28.22,73706.83,0.5,-0.34946,0.00019,24.9195]
[1780037775527,28.22,73706.22,0.5,-0.34956,0.00019,24.92205]
[1780037780551,28.21,73710.22,0.5,-0.34877,0.00019,24.90274]
[1780037785584,28.21,73710.82,0.5,-0.34864,0.00019,24.89961]
[1780037790610,28.21,73711.09,0.5,-0.34858,0.00019,24.89804]
[1780037798314,28.21,73715.02,0.5,-0.34779,0.00019,24.87568]
[1780037803839,28.2,73720.45,0.5,-0.34672,0.00019,24.84926]
[1780037808873,28.2,73721.02,0.5,-0.3466,0.00019,24.84635]
[1780037813907,28.2,73721.33,0.5,-0.34654,0.00019,24.84471]
[1780037818946,28.2,73719.44,0.5,-0.3469,0.00019,24.85365]
[1780037823978,28.2,73719.24,0.5,-0.34693,0.00019,24.85443]
[1780037830032,28.2,73718.76,0.5,-0.34701,0.00019,24.8565]
[1780037836066,28.19,73718.08,0.5,-0.34714,0.00019,24.85952]
[1780037838502,28.19,73718.69,0.5,-0.34701,0.00019,24.85649]
[1780037839086,28.19,73718.69,0.5,-0.34701,0.00019,24.85645]
[1780037844635,28.19,73721.55,0.5,-0.34645,0.00019,24.84251]
[1780037844648,28.19,73721.55,0.5,-0.34645,0.00019,24.84251]
[1780037845128,28.19,73721.67,0.5,-0.34642,0.00019,24.84187]
[1780037848651,28.19,73722.66,0.5,-0.34623,0.00019,24.83701]
[1780037849527,28.19,73722.66,0.5,-0.34623,0.00019,24.83699]
[1780037849570,28.19,73721.99,0.5,-0.34636,0.00019,24.84024]
[1780037851031,28.19,73721.99,0.5,-0.34636,0.00019,24.84024]
[1780037851177,28.19,73721.99,0.5,-0.34636,0.00019,24.84024]
[1780037851203,28.19,73719.33,0.5,-0.34686,0.00019,24.84979]
[1780037851616,28.19,73719.33,0.5,-0.34686,0.00019,24.84979]
[1780037851665,28.19,73719.33,0.5,-0.34686,0.00019,24.84979]
[1780037852791,28.19,73719.33,0.5,-0.34686,0.00019,24.84977]
[1780037852863,28.19,73719.33,0.5,-0.34686,0.00019,24.84977]
[1780037853185,28.19,73710.31,0.5,-0.34861,0.00019,24.89298]
[1780037854840,28.19,73708.18,0.5,-0.34903,0.0002,24.90306]
[1780037854887,28.19,73708.18,0.5,-0.34903,0.0002,24.90306]
[1780037858957,28.19,73709.49,0.5,-0.34876,0.00019,24.89656]
[1780037858996,28.19,73709.49,0.5,-0.34876,0.00019,24.89656]
[1780037861027,28.19,73709.59,0.5,-0.34874,0.00019,24.89602]
[1780037861087,28.19,73709.59,0.5,-0.34874,0.00019,24.89602]
[1780037866276,28.18,73711.48,0.5,-0.34835,0.00019,24.88657]
[1780037869327,28.18,73711.62,0.5,-0.34832,0.00019,24.88578]
[1780037869374,28.18,73711.62,0.5,-0.34832,0.00019,24.88578]
[1780037875051,28.18,73713.39,0.5,-0.34797,0.00019,24.87703]
[1780037882387,28.18,73712.98,0.5,-0.34803,0.00019,24.87851]
[1780037887423,28.17,73712.33,0.5,-0.34814,0.00019,24.88134]
[1780037892485,28.17,73712.42,0.5,-0.34812,0.00019,24.88074]
[1780037897492,28.17,73712.75,0.5,-0.34804,0.00019,24.87877]
[1780037903534,28.17,73712.75,0.5,-0.34803,0.00019,24.87843]
[1780037908602,28.16,73711.62,0.5,-0.34824,0.0002,24.88355]
[1780037914622,28.16,73711.46,0.5,-0.34824,0.0002,24.88084]
[1780037920655,28.16,73711.71,0.5,-0.34818,0.0002,24.87917]
[1780037925689,28.16,73711.74,0.5,-0.34816,0.0002,24.87873]
[1780037930729,28.15,73711.88,0.5,-0.34812,0.0002,24.87776]
[1780037935760,28.15,73711.05,0.5,-0.34827,0.0002,24.88144]
[1780037940794,28.15,73711.24,0.5,-0.34822,0.0002,24.88022]
[1780037945416,28.15,73701.61,0.5,-0.35009,0.0002,24.92573]
[1780037950458,28.14,73701.18,0.5,-0.35016,0.0002,24.9274]
[1780037955814,28.14,73698.35,0.5,-0.3507,0.0002,24.94029]
[1780037960944,28.13,73699.44,0.5,-0.35046,0.0002,24.93443]
[1780037965982,28.13,73700.11,0.5,-0.35031,0.0002,24.93076]
[1780037973030,28.12,73701.15,0.5,-0.35006,0.0002,24.92189]
[1780037978067,28.12,73702.53,0.5,-0.34977,0.0002,24.91486]
[1780037984108,28.12,73708.02,0.5,-0.34868,0.0002,24.88823]
[1780037985231,28.12,73708.02,0.5,-0.34868,0.0002,24.88823]
[1780037985603,28.12,73712.23,0.5,-0.34785,0.0002,24.86799]
[1780037990619,28.11,73714.58,0.5,-0.34739,0.0002,24.85647]
[1780037995625,28.11,73713.71,0.5,-0.34755,0.0002,24.86043]
[1780038000634,28.11,73711.67,0.5,-0.34794,0.0002,24.86995]
[1780038003881,28.11,73709.39,0.5,-0.34837,0.0002,24.88072]
[1780038003943,28.11,73709.39,0.5,-0.34837,0.0002,24.88072]
[1780038004028,28.11,73709.39,0.5,-0.34837,0.0002,24.88072]
[1780038004084,28.11,73709.39,0.5,-0.34837,0.0002,24.88072]
[1780038004127,28.11,73709.39,0.5,-0.34837,0.0002,24.88072]
[1780038004164,28.11,73709.39,0.5,-0.34837,0.0002,24.88072]
[1780038004249,28.11,73709.39,0.5,-0.34837,0.0002,24.88067]
[1780038005805,28.11,73709.26,0.5,-0.3484,0.0002,24.88123]
[1780038005882,28.11,73709.26,0.5,-0.3484,0.0002,24.88123]
[1780038008609,28.11,73703.97,0.5,-0.34942,0.0002,24.90626]
[1780038008635,28.11,73703.97,0.5,-0.34942,0.0002,24.90626]
[1780038011309,28.11,73702.99,0.5,-0.34962,0.0002,24.91094]
[1780038011318,28.11,73702.99,0.5,-0.34962,0.0002,24.91094]
[1780038011406,28.11,73702.42,0.5,-0.34973,0.0002,24.91385]
[1780038016840,28.11,73707.02,0.5,-0.34885,0.0002,24.89235]
[1780038020900,28.12,73712.37,0.5,-0.34782,0.0002,24.8672]
[1780038021382,28.12,73714.91,0.5,-0.34733,0.0002,24.85512]
[1780038026451,28.12,73712.79,0.5,-0.34777,0.0002,24.86604]
[1780038031453,28.13,73713.06,0.5,-0.34773,0.0002,24.86216]
[1780038033468,28.13,73705.11,0.5,-0.34929,0.0002,24.90042]
[1780038035741,28.13,73705.5,0.5,-0.34922,0.0002,24.89876]
[1780038036804,28.13,73706.96,0.5,-0.34894,0.0002,24.89191]
[1780038036809,28.13,73706.96,0.5,-0.34894,0.0002,24.89191]
[1780038036823,28.13,73706.96,0.5,-0.34894,0.0002,24.89191]
[1780038038854,28.13,73709.75,0.5,-0.34841,0.0002,24.8788]
[1780038038859,28.13,73709.75,0.5,-0.34841,0.0002,24.8788]
[1780038038873,28.13,73709.75,0.5,-0.34841,0.0002,24.8788]
[1780038040807,28.14,73716.14,0.5,-0.34721,0.0002,24.84939]
[1780038040852,28.14,73716.14,0.5,-0.34721,0.0002,24.84939]
[1780038040897,28.14,73716.14,0.5,-0.34721,0.0002,24.84939]
[1780038041522,28.14,73716.2,0.5,-0.3472,0.0002,24.84923]
[1780038042106,28.14,73716.2,0.5,-0.3472,0.0002,24.84923]
[1780038042114,28.14,73716.2,0.5,-0.3472,0.0002,24.84923]
[1780038042637,28.14,73716.2,0.5,-0.3472,0.0002,24.84923]
[1780038043725,28.16,73706.45,0.5,-0.34916,0.0002,24.89739]
[1780038047670,28.16,73694.56,0.5,-0.3515,0.0002,24.95391]
[1780038049457,28.16,73690.96,0.5,-0.35221,0.0002,24.97082]
[1780038049659,28.16,73690.87,0.5,-0.35223,0.0002,24.97129]
[1780038054730,28.16,73690.45,0.5,-0.35232,0.0002,24.97347]
[1780038056870,28.16,73690.45,0.5,-0.35232,0.0002,24.97356]
[1780038056903,28.16,73690.45,0.5,-0.35232,0.0002,24.97356]
[1780038057634,28.16,73690.52,0.5,-0.35231,0.0002,24.97328]
[1780038059581,28.17,73686.99,0.5,-0.35302,0.0002,24.99014]
[1780038059594,28.17,73686.99,0.5,-0.35302,0.0002,24.99014]
[1780038063668,28.18,73686.58,0.5,-0.35314,0.0002,24.99307]
[1780038063681,28.18,73686.58,0.5,-0.35314,0.0002,24.99307]
[1780038063677,28.18,73687.93,0.5,-0.35289,0.0002,24.9871]
[1780038064685,28.18,73689.02,0.5,-0.35269,0.0002,24.98237]
[1780038069704,28.19,73689.86,0.5,-0.35258,0.0002,24.97991]
[1780038074712,28.21,73689.78,0.5,-0.35268,0.0002,24.98232]
[1780038076030,28.21,73689.14,0.5,-0.35281,0.0002,24.9856]
[1780038076046,28.21,73689.14,0.5,-0.35281,0.0002,24.9856]
[1780038076054,28.21,73689.14,0.5,-0.35281,0.0002,24.9856]
[1780038081062,28.22,73686.76,0.5,-0.35331,0.0002,24.99751]
[1780038082234,28.22,73686.37,0.5,-0.35339,0.0002,24.99933]
[1780038082249,28.22,73686.37,0.5,-0.35339,0.0002,24.99933]
[1780038082260,28.22,73686.37,0.5,-0.35339,0.0002,24.99933]
[1780038084287,28.22,73686.37,0.5,-0.35339,0.0002,24.99937]
[1780038084294,28.22,73686.37,0.5,-0.35339,0.0002,24.99937]
[1780038087845,28.23,73687.25,0.5,-0.35324,0.0002,24.99573]
[1780038090466,28.23,73688.35,0.5,-0.35304,0.0002,24.99109]
[1780038090480,28.23,73688.35,0.5,-0.35304,0.0002,24.99109]
[1780038092544,28.23,73688.6,0.5,-0.35299,0.0002,24.98697]
[1780038092567,28.23,73688.6,0.5,-0.35299,0.0002,24.98697]
[1780038092582,28.23,73688.6,0.5,-0.35299,0.0002,24.98697]
[1780038093671,28.23,73688.92,0.5,-0.35293,0.0002,24.98551]
[1780038094599,28.23,73688.92,0.5,-0.35293,0.0002,24.98554]
[1780038094617,28.23,73688.99,0.5,-0.35291,0.0002,24.98524]
[1780038099437,28.23,73688.42,0.5,-0.35304,0.0002,24.9882]
[1780038102949,28.24,73696.74,0.5,-0.35142,0.0002,24.94972]
[1780038108249,28.24,73695.81,0.5,-0.35161,0.0002,24.95425]
[1780038114031,28.24,73695.98,0.5,-0.35159,0.0002,24.95379]
[1780038120121,28.24,73695.17,0.5,-0.35175,0.0002,24.95775]
[1780038126114,28.25,73694.68,0.5,-0.35186,0.0002,24.96037]
[1780038131152,28.25,73699.87,0.5,-0.35086,0.0002,24.93635]
[1780038136186,28.25,73699.28,0.5,-0.35098,0.0002,24.93939]
[1780038141224,28.25,73698.96,0.5,-0.35106,0.0002,24.94114]
[1780038146257,28.25,73697.78,0.5,-0.3513,0.0002,24.94692]
[1780038151771,28.26,73695.74,0.5,-0.35172,0.0002,24.95723]
[1780038161361,28.28,73697.81,0.5,-0.35139,0.0002,24.94639]
[1780038166396,28.28,73699.22,0.5,-0.35115,0.00019,24.94072]
[1780038171432,28.29,73698.35,0.5,-0.35135,0.00019,24.94569]
[1780038176466,28.3,73692.47,0.5,-0.35253,0.0002,24.97388]
[1780038178259,28.3,73690.26,0.5,-0.35297,0.0002,24.98425]
[1780038183516,28.31,73693.46,0.5,-0.35238,0.0002,24.97033]
[1780038188550,28.32,73696.68,0.5,-0.35178,0.00019,24.95619]
[1780038191734,28.32,73693.72,0.5,-0.35237,0.00019,24.97026]
[1780038193759,28.32,73693.76,0.5,-0.35238,0.00019,24.97039]
[1780038198851,28.33,73692.98,0.5,-0.35256,0.00019,24.97476]
[1780038199958,28.33,73692.91,0.5,-0.35259,0.00019,24.97539]
[1780038200635,28.33,73693.76,0.5,-0.35243,0.00019,24.97161]
[1780038205670,28.34,73693.5,0.5,-0.35251,0.00019,24.97355]
[1780038210709,28.34,73692.37,0.5,-0.35275,0.00019,24.97946]
[1780038215810,28.35,73692.73,0.5,-0.35269,0.00019,24.9751]
[1780038221174,28.35,73694.56,0.5,-0.35236,0.00019,24.96742]
[1780038227366,28.36,73695.24,0.5,-0.35225,0.00019,24.96477]
[1780038232436,28.37,73696.02,0.5,-0.35213,0.00019,24.96201]
[1780038240916,28.38,73696.87,0.5,-0.35201,0.00019,24.95924]
[1780038247955,28.38,73699.15,0.5,-0.35159,0.00019,24.94914]
[1780038253713,28.39,73698.58,0.5,-0.35173,0.00019,24.95253]
[1780038253784,28.39,73698.58,0.5,-0.35174,0.00019,24.95279]
[1780038254690,28.39,73698.58,0.5,-0.35174,0.00019,24.95279]
[1780038255769,28.39,73699.29,0.5,-0.3516,0.00019,24.94964]
[1780038255789,28.39,73701.71,0.5,-0.35114,0.00019,24.93854]
[1780038261021,28.4,73704.8,0.5,-0.35057,0.00019,24.92494]
[1780038267019,28.41,73705.47,0.5,-0.35048,0.00019,24.9228]
[1780038272299,28.41,73703.69,0.5,-0.35083,0.00019,24.92844]
[1780038272573,28.41,73703.69,0.5,-0.35083,0.00019,24.92844]
[1780038272675,28.41,73702.68,0.5,-0.35103,0.00019,24.93321]
[1780038275157,28.41,73713.53,0.5,-0.34894,0.00019,24.88262]
[1780038276681,28.41,73713.53,0.5,-0.34894,0.00019,24.88262]
[1780038282207,28.42,73711.87,0.5,-0.34929,0.00019,24.89116]
[1780038288293,28.42,73708.87,0.5,-0.34989,0.00019,24.90592]
[1780038294461,28.43,73708.88,0.5,-0.34991,0.00019,24.90645]
[1780038294505,28.43,73697.89,0.5,-0.35205,0.00019,24.95778]
[1780038295137,28.43,73697.89,0.5,-0.35205,0.00019,24.95778]
[1780038295145,28.43,73697.89,0.5,-0.35205,0.00019,24.95778]
[1780038296514,28.43,73701.34,0.5,-0.35139,0.00019,24.94198]
[1780038297225,28.43,73704.46,0.5,-0.35079,0.00019,24.92762]
[1780038298619,28.43,73709.16,0.5,-0.34989,0.00019,24.90584]
[1780038301008,28.44,73701.32,0.5,-0.35141,0.00019,24.94246]
[1780038303012,28.44,73697.4,0.5,-0.35217,0.00019,24.96064]
[1780038303315,28.44,73697.4,0.5,-0.35217,0.00019,24.96064]
[1780038306094,28.44,73697.46,0.5,-0.35216,0.00019,24.96038]
[1780038306195,28.44,73697.54,0.5,-0.35215,0.00019,24.96002]
[1780038311409,28.44,73697.57,0.5,-0.35214,0.00019,24.95992]
[1780038318503,28.44,73698.0,0.5,-0.35206,0.00019,24.95799]
[1780038326514,28.44,73697.91,0.5,-0.35208,0.00019,24.95847]
[1780038334572,28.44,73698.05,0.5,-0.35204,0.00019,24.95467]
[1780038339606,28.44,73697.95,0.5,-0.35206,0.00019,24.95519]
[1780038344652,28.44,73699.86,0.5,-0.35169,0.00019,24.94644]
[1780038346308,28.44,73699.86,0.5,-0.35169,0.00019,24.94644]
[1780038346365,28.44,73699.86,0.5,-0.35169,0.00019,24.94644]
[1780038346653,28.44,73699.86,0.5,-0.3517,0.00019,24.94648]
[1780038351690,28.44,73700.41,0.5,-0.35159,0.00019,24.94402]
[1780038356728,28.44,73700.34,0.5,-0.35161,0.00019,24.94444]
[1780038361766,28.44,73700.1,0.5,-0.35166,0.00019,24.94563]
[1780038362271,28.44,73700.1,0.5,-0.35166,0.00019,24.94563]
[1780038363205,28.44,73700.25,0.5,-0.35163,0.00019,24.94496]
[1780038368854,28.44,73698.02,0.5,-0.35207,0.00019,24.95532]
[1780038374854,28.44,73697.96,0.5,-0.35208,0.00019,24.95564]
[1780038379889,28.44,73698.65,0.5,-0.35195,0.00019,24.9525]
[1780038384926,28.44,73698.75,0.5,-0.35193,0.00019,24.95208]
[1780038389961,28.44,73701.38,0.5,-0.35142,0.00019,24.93997]
[1780038395003,28.44,73701.74,0.5,-0.35134,0.00019,24.93516]
[1780038400033,28.45,73702.39,0.5,-0.35122,0.00019,24.93225]
[1780038405075,28.45,73701.81,0.5,-0.35134,0.00019,24.93506]
[1780038411108,28.45,73701.73,0.5,-0.35135,0.00019,24.93552]
[1780038416144,28.45,73701.29,0.5,-0.35144,0.00019,24.93763]
[1780038422186,28.45,73701.04,0.5,-0.35149,0.00019,24.93886]
[1780038427222,28.45,73701.24,0.5,-0.35146,0.00019,24.938]
[1780038432257,28.45,73702.28,0.5,-0.35126,0.00019,24.93324]
[1780038434549,28.45,73701.7,0.5,-0.35137,0.00019,24.93595]
[1780038434580,28.45,73702.1,0.5,-0.3513,0.00019,24.93411]
[1780038440313,28.45,73702.45,0.5,-0.35123,0.00019,24.9326]
[1780038446447,28.45,73702.81,0.5,-0.35116,0.00019,24.93095]
[1780038450265,28.45,73703.06,0.5,-0.35112,0.00019,24.92998]
[1780038451110,28.45,73704.4,0.5,-0.35085,0.00019,24.92057]
[1780038452613,28.45,73704.4,0.5,-0.35085,0.00019,24.92057]
[1780038455034,28.45,73705.9,0.5,-0.35056,0.00019,24.91366]
[1780038455047,28.45,73705.9,0.5,-0.35056,0.00019,24.91366]
[1780038455107,28.45,73706.59,0.5,-0.35043,0.00019,24.91048]
[1780038455171,28.45,73706.59,0.5,-0.35043,0.00019,24.91048]
[1780038460369,28.46,73708.32,0.5,-0.3501,0.00019,24.90261]
[1780038465781,28.46,73709.02,0.5,-0.34998,0.00019,24.89971]
[1780038472537,28.47,73708.51,0.5,-0.35014,0.00019,24.90369]
[1780038477616,28.48,73707.69,0.5,-0.35034,0.00019,24.90849]
[1780038483614,28.49,73707.46,0.5,-0.35042,0.00019,24.91057]
[1780038488648,28.5,73706.78,0.5,-0.35059,0.00019,24.91459]
[1780038493686,28.5,73706.86,0.5,-0.35059,0.00019,24.91483]
[1780038498102,28.5,73707.51,0.5,-0.35048,0.00019,24.91209]
[1780038498146,28.5,73707.75,0.5,-0.35044,0.00019,24.91106]
[1780038503754,28.51,73708.4,0.5,-0.35033,0.00019,24.90863]
[1780038509796,28.51,73707.74,0.5,-0.35049,0.00019,24.91242]
[1780038515007,28.52,73711.12,0.5,-0.34984,0.00019,24.8939]
[1780038515107,28.52,73710.7,0.5,-0.34993,0.00019,24.89599]
[1780038517563,28.52,73710.7,0.5,-0.34994,0.00019,24.89625]
[1780038517897,28.52,73710.88,0.5,-0.34991,0.00019,24.89554]
[1780038523895,28.53,73711.16,0.5,-0.34988,0.00019,24.89501]
[1780038528935,28.54,73710.79,0.5,-0.34999,0.00019,24.89761]
[1780038534977,28.55,73711.01,0.5,-0.34999,0.00019,24.89779]
[1780038540020,28.55,73712.88,0.5,-0.34966,0.00019,24.8898]
[1780038548107,28.56,73712.37,0.5,-0.34978,0.00019,24.89277]
[1780038554116,28.56,73711.46,0.5,-0.34997,0.00019,24.89744]
[1780038559152,28.56,73711.36,0.5,-0.35,0.00019,24.89825]
[1780038564189,28.57,73710.81,0.5,-0.35012,0.00019,24.90115]
[1780038569222,28.57,73710.79,0.5,-0.35014,0.00019,24.90158]
[1780038574262,28.57,73710.68,0.5,-0.35016,0.00019,24.89918]
[1780038579904,28.58,73712.55,0.5,-0.34981,0.00019,24.89081]
[1780038585859,28.59,73718.86,0.5,-0.34865,0.00019,24.86259]
[1780038590146,28.59,73713.6,0.5,-0.3497,0.00019,24.88827]
[1780038590177,28.6,73707.81,0.5,-0.35082,0.00019,24.91537]
[1780038595962,28.6,73701.51,0.5,-0.35207,0.00019,24.94526]
[1780038601450,28.61,73697.09,0.5,-0.35297,0.00019,24.9665]
[1780038605477,28.62,73704.66,0.5,-0.35153,0.00019,24.93243]
[1780038606637,28.62,73704.66,0.5,-0.35153,0.00019,24.93243]
[1780038606659,28.62,73711.71,0.5,-0.35018,0.00019,24.90001]
[1780038612527,28.63,73716.06,0.5,-0.34939,0.00019,24.88096]
[1780038617565,28.64,73718.14,0.5,-0.34902,0.00019,24.87205]
[1780038622598,28.64,73718.81,0.5,-0.34892,0.00019,24.86969]
[1780038626013,28.64,73717.99,0.5,-0.34909,0.00019,24.87384]
[1780038626210,28.65,73717.99,0.5,-0.34909,0.00019,24.87399]
[1780038629682,28.65,73719.76,0.5,-0.34877,0.00019,24.86621]
[1780038629695,28.65,73719.76,0.5,-0.34877,0.00019,24.86621]
[1780038629714,28.65,73719.76,0.5,-0.34877,0.00019,24.86621]
[1780038633806,28.68,73722.75,0.5,-0.34834,0.00019,24.853]
[1780038633817,28.68,73722.75,0.5,-0.34834,0.00019,24.853]
[1780038637928,28.74,73722.5,0.5,-0.34866,0.00019,24.86122]
[1780038637942,28.74,73722.5,0.5,-0.34866,0.00019,24.86122]
[1780038642969,28.77,73722.01,0.5,-0.34889,0.00019,24.86724]
[1780038646189,28.78,73722.48,0.5,-0.34882,0.00019,24.86557]
[1780038646197,28.78,73722.48,0.5,-0.34882,0.00019,24.86557]
[1780038646221,28.78,73722.48,0.5,-0.34882,0.00019,24.86557]
[1780038648250,28.8,73722.48,0.5,-0.34895,0.00019,24.86888]
[1780038649156,28.82,73722.1,0.5,-0.34909,0.00019,24.87241]
[1780038654829,28.83,73725.68,0.5,-0.34847,0.00019,24.85742]
[1780038659864,28.84,73728.02,0.5,-0.34804,0.00019,24.84701]
[1780038664870,28.84,73728.51,0.5,-0.34797,0.00019,24.84532]
[1780038664971,28.84,73735.77,0.5,-0.34659,0.00019,24.81129]
[1780038670826,28.84,73737.1,0.5,-0.34635,0.00019,24.8053]
[1780038673965,28.86,73727.48,0.5,-0.34828,0.00019,24.85301]
[1780038679321,28.88,73721.28,0.5,-0.34955,0.00019,24.88411]
[1780038679348,28.88,73720.32,0.5,-0.34974,0.00019,24.8887]
[1780038685019,28.89,73719.5,0.5,-0.34993,0.00019,24.89325]
[1780038693097,28.9,73717.57,0.5,-0.35033,0.00019,24.90021]
[1780038699322,28.91,73717.03,0.5,-0.35045,0.00019,24.90326]
[1780038704400,28.92,73723.1,0.5,-0.34934,0.00019,24.87637]
[1780038710218,28.92,73725.53,0.5,-0.34891,0.00019,24.86613]
[1780038715253,28.93,73721.44,0.5,-0.34972,0.00019,24.88584]
[1780038717760,28.93,73720.06,0.5,-0.35,0.00019,24.89248]
[1780038718379,28.93,73724.16,0.5,-0.34922,0.00019,24.87373]
[1780038723395,28.94,73725.67,0.5,-0.34895,0.00019,24.86725]
[1780038728440,28.94,73725.77,0.5,-0.34897,0.00019,24.86757]
[1780038733446,28.95,73724.42,0.5,-0.34925,0.00019,24.87446]
[1780038738486,28.96,73725.1,0.5,-0.34914,0.00019,24.87194]
[1780038743516,28.96,73724.96,0.5,-0.34919,0.00019,24.87321]
[1780038748547,28.97,73729.11,0.5,-0.34843,0.00019,24.85466]
[1780038753574,28.97,73723.77,0.5,-0.34945,0.00019,24.87672]
[1780038758576,28.98,73725.3,0.5,-0.34918,0.00019,24.87028]
[1780038763585,28.98,73726.24,0.5,-0.34903,0.00019,24.86657]
[1780038768641,28.99,73728.59,0.5,-0.34861,0.00019,24.85635]
[1780038773674,28.99,73727.84,0.5,-0.34878,0.00019,24.86046]
[1780038778734,29.0,73727.53,0.5,-0.34886,0.00019,24.86255]
[1780038783796,29.0,73727.5,0.5,-0.34889,0.00019,24.86335]
[1780038788815,29.01,73727.29,0.5,-0.34895,0.00019,24.86496]
[1780038793856,29.01,73726.91,0.5,-0.34905,0.00019,24.86739]
[1780038798862,29.02,73728.02,0.5,-0.34886,0.00019,24.86273]
[1780038803907,29.02,73727.7,0.5,-0.34893,0.00019,24.86448]
[1780038806701,29.02,73731.91,0.5,-0.34814,0.00019,24.84517]
[1780038806707,29.02,73731.91,0.5,-0.34814,0.00019,24.84517]
[1780038807421,29.02,73733.54,0.5,-0.34783,0.00019,24.83759]
[1780038812436,29.02,73735.38,0.5,-0.34746,0.00019,24.82575]
[1780038817496,29.02,73738.63,0.5,-0.34685,0.00019,24.81061]
[1780038822526,29.02,73739.39,0.5,-0.34671,0.00019,24.8071]
[1780038827590,29.02,73738.62,0.5,-0.34685,0.00019,24.81073]
[1780038832629,29.02,73738.74,0.5,-0.34683,0.00019,24.81018]
[1780038837717,29.02,73739.03,0.5,-0.34678,0.00019,24.80883]
[1780038842778,29.02,73740.37,0.5,-0.34652,0.00019,24.80256]
[1780038847838,29.02,73740.32,0.5,-0.34653,0.00019,24.80281]
[1780038852860,29.02,73739.96,0.5,-0.3466,0.00019,24.80449]
[1780038857863,29.02,73740.94,0.5,-0.34642,0.00019,24.79989]
[1780038862903,29.02,73739.15,0.5,-0.34675,0.00019,24.80825]
[1780038867920,29.02,73739.5,0.5,-0.34669,0.00019,24.80656]
[1780038872928,29.02,73740.48,0.5,-0.34649,0.00019,24.799]
[1780038877952,29.03,73740.14,0.5,-0.34657,0.00019,24.80097]
[1780038882985,29.03,73740.37,0.5,-0.34654,0.00019,24.80026]
[1780038888036,29.03,73740.44,0.5,-0.34654,0.00019,24.80029]
[1780038893065,29.04,73741.03,0.5,-0.34645,0.00019,24.7979]
[1780038898125,29.04,73741.45,0.5,-0.34638,0.00019,24.79629]
[1780038903159,29.04,73742.72,0.5,-0.34615,0.00019,24.7907]
[1780038908168,29.04,73741.36,0.5,-0.34643,0.00019,24.79745]
[1780038913194,29.05,73741.34,0.5,-0.34644,0.00019,24.79789]
[1780038918194,29.05,73741.64,0.5,-0.3464,0.00019,24.79684]
[1780038923208,29.05,73741.1,0.5,-0.34651,0.00019,24.7997]
[1780038928236,29.05,73741.15,0.5,-0.34651,0.00019,24.79972]
[1780038933246,29.05,73742.11,0.5,-0.34631,0.00019,24.79192]
[1780038938249,29.05,73742.18,0.5,-0.3463,0.00019,24.79156]
[1780038943252,29.05,73742.23,0.5,-0.34629,0.00019,24.79132]
[1780038948267,29.05,73744.57,0.5,-0.34585,0.00019,24.78034]
[1780038953326,29.05,73745.77,0.5,-0.34562,0.00019,24.77475]
[1780038958339,29.05,73746.58,0.5,-0.34547,0.00019,24.77102]
[1780038963371,29.06,73744.03,0.5,-0.34596,0.00019,24.78314]
[1780038968450,29.06,73740.53,0.5,-0.34662,0.00019,24.79955]
[1780038973496,29.06,73739.87,0.5,-0.34675,0.00019,24.80263]
[1780038975926,29.06,73739.08,0.5,-0.3469,0.00019,24.80632]
[1780038976040,29.06,73739.08,0.5,-0.3469,0.00019,24.80632]
[1780038976090,29.06,73739.08,0.5,-0.3469,0.00019,24.80632]
[1780038976196,29.06,73739.08,0.5,-0.3469,0.00019,24.80632]
[1780038976254,29.06,73726.45,0.5,-0.34929,0.00019,24.8648]
[1780038978275,29.06,73726.45,0.5,-0.34929,0.00019,24.86498]
[1780038978367,29.06,73720.77,0.5,-0.35038,0.00019,24.89111]
[1780038984165,29.06,73718.56,0.5,-0.35082,0.00019,24.90182]
[1780038989198,29.07,73725.43,0.5,-0.34954,0.00019,24.87099]
[1780038994235,29.07,73725.35,0.5,-0.34956,0.00019,24.86872]
[1780038999269,29.08,73728.39,0.5,-0.34901,0.00019,24.85539]
[1780039001426,29.08,73728.61,0.5,-0.34897,0.00019,24.85451]
[1780039001635,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002030,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002038,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002042,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002093,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002257,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002423,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002477,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002627,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002695,29.08,73727.36,0.5,-0.34922,0.00019,24.86053]
[1780039002674,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039002911,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039002968,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003148,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003204,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003383,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003422,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003610,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003668,29.08,73726.93,0.5,-0.3493,0.00019,24.8625]
[1780039003480,29.08,73730.8,0.5,-0.34857,0.00019,24.84482]
[1780039004043,29.08,73730.8,0.5,-0.34857,0.00019,24.84482]
[1780039004304,29.08,73730.8,0.5,-0.34858,0.00019,24.84495]
[1780039009338,29.09,73731.55,0.5,-0.34846,0.00019,24.84221]
[1780039014400,29.1,73732.88,0.5,-0.34824,0.00019,24.83665]
[1780039014490,29.1,73732.88,0.5,-0.34824,0.00019,24.83665]
[1780039018872,29.1,73738.13,0.5,-0.34727,0.00019,24.8131]
[1780039020567,29.1,73738.13,0.5,-0.34728,0.00019,24.81327]
[1780039026506,29.11,73739.94,0.5,-0.34698,0.00019,24.80587]
[1780039032500,29.12,73740.55,0.5,-0.34691,0.00019,24.80422]
[1780039037535,29.13,73740.69,0.5,-0.34691,0.00019,24.80441]
[1780039041491,29.13,73740.92,0.5,-0.34689,0.00019,24.80384]
[1780039046597,29.14,73746.09,0.5,-0.34593,0.00019,24.78031]
[1780039052640,29.14,73745.42,0.5,-0.34605,0.00019,24.78035]
[1780039058186,29.14,73745.26,0.5,-0.34608,0.00019,24.7811]
[1780039063717,29.14,73744.65,0.5,-0.3462,0.00019,24.78395]
[1780039068753,29.14,73744.49,0.5,-0.34623,0.00019,24.78469]
[1780039073787,29.14,73744.44,0.5,-0.34624,0.00019,24.78492]
[1780039078853,29.14,73743.02,0.5,-0.3465,0.00019,24.79154]
[1780039083857,29.14,73742.14,0.5,-0.34668,0.00019,24.79599]
[1780039084926,29.14,73742.14,0.5,-0.34668,0.00019,24.79599]
[1780039088926,29.15,73733.61,0.5,-0.34832,0.00019,24.83616]
[1780039094134,29.15,73733.14,0.5,-0.34843,0.00019,24.83906]
[1780039097970,29.16,73732.66,0.5,-0.34854,0.00019,24.84182]
[1780039103998,29.16,73733.57,0.5,-0.34841,0.00019,24.83858]
[1780039109067,29.17,73735.16,0.5,-0.34813,0.00019,24.8317]
[1780039114069,29.17,73735.01,0.5,-0.34816,0.00019,24.82959]
[1780039119137,29.18,73735.16,0.5,-0.34814,0.00019,24.82934]
[1780039124140,29.18,73736.59,0.5,-0.3479,0.00019,24.82329]
[1780039129207,29.19,73731.09,0.5,-0.34896,0.00019,24.84921]
[1780039130791,29.19,73731.09,0.5,-0.34896,0.00019,24.84921]
[1780039132197,29.19,73723.56,0.5,-0.35039,0.00019,24.88385]
[1780039134333,29.19,73719.67,0.5,-0.35113,0.00019,24.90156]
[1780039134772,29.19,73719.34,0.5,-0.35119,0.00019,24.90312]
[1780039139821,29.19,73717.13,0.5,-0.35162,0.00019,24.91336]
[1780039144860,29.19,73719.85,0.5,-0.35112,0.00019,24.90145]
[1780039149862,29.2,73717.85,0.5,-0.35151,0.00019,24.91082]
[1780039154875,29.2,73718.54,0.5,-0.3514,0.00019,24.90801]
[1780039159890,29.2,73719.64,0.5,-0.3512,0.00019,24.90337]
[1780039161030,29.2,73719.64,0.5,-0.3512,0.00019,24.90344]
[1780039161335,29.2,73719.64,0.5,-0.3512,0.00019,24.90344]
[1780039166440,29.21,73719.58,0.5,-0.35123,0.00019,24.90411]
[1780039169827,29.21,73729.88,0.5,-0.34929,0.00019,24.85753]
[1780039170026,29.21,73729.88,0.5,-0.34929,0.00019,24.85753]
[1780039170715,29.21,73729.88,0.5,-0.34929,0.00019,24.85753]
[1780039170761,29.21,73729.88,0.5,-0.34929,0.00019,24.85753]
[1780039170825,29.21,73739.16,0.5,-0.34755,0.00019,24.8151]
[1780039171755,29.21,73739.16,0.5,-0.34755,0.00019,24.8151]
[1780039171763,29.21,73739.16,0.5,-0.34755,0.00019,24.8151]
[1780039171817,29.21,73741.36,0.5,-0.34712,0.00019,24.80174]
[1780039176822,29.21,73739.45,0.5,-0.3475,0.00019,24.81099]
[1780039181396,29.22,73743.78,0.5,-0.3467,0.00019,24.79145]
[1780039184192,29.22,73742.28,0.5,-0.347,0.00019,24.79876]
[1780039189631,29.23,73736.35,0.5,-0.34814,0.00019,24.82677]
[1780039190444,29.23,73736.35,0.5,-0.34814,0.00019,24.82677]
[1780039194572,29.23,73737.46,0.5,-0.34793,0.00019,24.82162]
[1780039199701,29.22,73739.71,0.5,-0.3475,0.00019,24.81099]
[1780039204709,29.22,73740.32,0.5,-0.34738,0.00019,24.80804]
[1780039209771,29.22,73733.76,0.5,-0.3486,0.00019,24.83804]
[1780039211148,29.22,73733.76,0.5,-0.3486,0.00019,24.83799]
[1780039216794,29.22,73731.56,0.5,-0.34902,0.00019,24.84822]
[1780039221829,29.23,73731.73,0.5,-0.34901,0.00019,24.8479]
[1780039226864,29.23,73731.91,0.5,-0.34899,0.00019,24.84754]
[1780039231899,29.23,73730.42,0.5,-0.34927,0.00019,24.85154]
[1780039236935,29.24,73730.95,0.5,-0.34919,0.00019,24.84944]
[1780039241970,29.24,73730.6,0.5,-0.34926,0.00019,24.85135]
[1780039247006,29.24,73730.52,0.5,-0.34929,0.00019,24.85202]
[1780039252878,29.24,73730.21,0.5,-0.34936,0.00019,24.85367]
[1780039258706,29.25,73731.91,0.5,-0.34905,0.00019,24.84624]
[1780039260730,29.25,73732.64,0.5,-0.34892,0.00019,24.84302]
[1780039262788,29.25,73733.29,0.5,-0.3488,0.00019,24.84024]
[1780039268980,29.25,73731.13,0.5,-0.34922,0.00019,24.85048]
[1780039273505,29.25,73729.99,0.5,-0.34945,0.00019,24.8559]
[1780039280268,29.26,73736.07,0.5,-0.34832,0.00019,24.8286]
[1780039285887,29.26,73736.16,0.5,-0.34832,0.00019,24.82848]
[1780039287579,29.26,73736.24,0.5,-0.3483,0.00019,24.82813]
[1780039293336,29.26,73736.31,0.5,-0.34825,0.00019,24.82408]
[1780039298373,29.25,73736.41,0.5,-0.34823,0.00019,24.82333]
[1780039304412,29.25,73736.7,0.5,-0.34817,0.00019,24.82193]
[1780039309448,29.25,73737.01,0.5,-0.3481,0.00019,24.82023]
[1780039314465,29.25,73737.24,0.5,-0.34805,0.00019,24.81906]
[1780039320548,29.25,73739.94,0.5,-0.34753,0.00019,24.80615]
[1780039325559,29.25,73741.89,0.5,-0.34715,0.00019,24.79694]
[1780039330618,29.24,73744.82,0.5,-0.34659,0.00019,24.7832]
[1780039335630,29.24,73743.08,0.5,-0.34692,0.00019,24.79114]
[1780039340703,29.24,73744.15,0.5,-0.34671,0.00019,24.78605]
[1780039347751,29.24,73744.61,0.5,-0.34662,0.00019,24.7837]
[1780039353759,29.24,73744.31,0.5,-0.34665,0.00019,24.78168]
[1780039358794,29.24,73741.57,0.5,-0.34716,0.00019,24.79424]
[1780039363960,29.24,73741.07,0.5,-0.34725,0.00019,24.79639]
[1780039369873,29.23,73741.19,0.5,-0.34722,0.00019,24.79557]
[1780039374911,29.23,73743.18,0.5,-0.34684,0.00019,24.78618]
[1780039379943,29.23,73750.7,0.5,-0.34542,0.00019,24.75105]
[1780039384979,29.23,73752.53,0.5,-0.34507,0.00019,24.74245]
[1780039390014,29.23,73752.34,0.5,-0.34511,0.00019,24.74332]
[1780039393256,29.23,73752.16,0.5,-0.34514,0.00019,24.74414]
[1780039393357,29.23,73751.82,0.5,-0.34521,0.00019,24.74574]
[1780039395254,29.23,73751.82,0.5,-0.34521,0.00019,24.74574]
[1780039395265,29.23,73751.82,0.5,-0.34521,0.00019,24.74574]
[1780039396055,29.23,73751.82,0.5,-0.3452,0.00019,24.74571]
[1780039401090,29.23,73751.76,0.5,-0.34521,0.00019,24.74594]
[1780039406738,29.23,73751.29,0.5,-0.3453,0.00019,24.7481]
[1780039412167,29.23,73750.9,0.5,-0.34536,0.00019,24.74659]
[1780039417239,29.23,73750.69,0.5,-0.34539,0.00019,24.74753]
[1780039422966,29.23,73749.15,0.5,-0.34568,0.00019,24.75469]
[1780039423054,29.23,73748.96,0.5,-0.34572,0.00019,24.75555]
[1780039429289,29.23,73748.77,0.5,-0.34574,0.00019,24.75612]
[1780039435333,29.22,73748.65,0.5,-0.34575,0.00019,24.75637]
[1780039440373,29.22,73748.51,0.5,-0.34577,0.00019,24.75696]
[1780039445408,29.22,73743.77,0.5,-0.34666,0.00019,24.77895]
[1780039446725,29.22,73743.77,0.5,-0.34666,0.00019,24.77895]
[1780039446742,29.22,73742.83,0.5,-0.34684,0.00019,24.78326]
[1780039452458,29.22,73742.83,0.5,-0.34683,0.00019,24.78313]
[1780039457518,29.22,73742.41,0.5,-0.34691,0.00019,24.78493]
[1780039462529,29.22,73741.33,0.5,-0.3471,0.00019,24.78979]
[1780039468137,29.22,73742.03,0.5,-0.34697,0.00019,24.78642]
[1780039474448,29.22,73741.7,0.5,-0.34701,0.00019,24.78451]
[1780039475154,29.22,73731.84,0.5,-0.34887,0.00019,24.83001]
[1780039475248,29.22,73731.84,0.5,-0.34887,0.00019,24.83001]
[1780039475733,29.22,73731.84,0.5,-0.34887,0.00019,24.83001]
[1780039475825,29.22,73727.58,0.5,-0.34967,0.00019,24.84947]
[1780039477797,29.22,73726.97,0.5,-0.34979,0.00019,24.85233]
[1780039479849,29.22,73723.4,0.5,-0.35047,0.00019,24.86862]
[1780039479948,29.22,73721.73,0.5,-0.35079,0.00019,24.8763]
[1780039483131,29.22,73721.42,0.5,-0.35085,0.00019,24.87781]
[1780039483195,29.22,73720.65,0.5,-0.351,0.00019,24.88135]
[1780039488280,29.22,73722.32,0.5,-0.35069,0.00019,24.87406]
[1780039493317,29.23,73728.45,0.5,-0.34959,0.00019,24.84765]
[1780039495426,29.24,73729.3,0.5,-0.34943,0.00019,24.84392]
[1780039495432,29.24,73729.3,0.5,-0.34943,0.00019,24.84392]
[1780039495445,29.24,73729.3,0.5,-0.34943,0.00019,24.84392]
[1780039495760,29.24,73729.3,0.5,-0.34944,0.00019,24.844]
[1780039497426,29.24,73729.08,0.5,-0.34948,0.00019,24.84508]
[1780039497500,29.24,73729.08,0.5,-0.34948,0.00019,24.84508]
[1780039498427,29.24,73729.47,0.5,-0.34941,0.00019,24.84338]
[1780039499107,29.24,73729.47,0.5,-0.34941,0.00019,24.84346]
[1780039504143,29.24,73730.2,0.5,-0.34929,0.00019,24.84044]
[1780039509184,29.24,73730.68,0.5,-0.34921,0.00019,24.83865]
[1780039514204,29.25,73731.42,0.5,-0.34909,0.00019,24.83568]
[1780039519229,29.25,73731.97,0.5,-0.349,0.00019,24.83359]
[1780039524237,29.26,73729.93,0.5,-0.3494,0.00019,24.84333]
[1780039529243,29.26,73724.86,0.5,-0.35037,0.00019,24.8667]
[1780039534253,29.26,73725.09,0.5,-0.35033,0.00019,24.86274]
[1780039537605,29.26,73724.65,0.5,-0.35042,0.00019,24.86491]
[1780039538059,29.26,73724.55,0.5,-0.35044,0.00019,24.86542]
[1780039539232,29.26,73716.72,0.5,-0.35192,0.00019,24.90075]
[1780039544100,29.26,73709.51,0.5,-0.35329,0.00019,24.93305]
[1780039549135,29.26,73704.22,0.5,-0.35429,0.00019,24.95653]
[1780039554171,29.27,73701.94,0.5,-0.35472,0.00019,24.9666]
[1780039559206,29.27,73702.43,0.5,-0.35463,0.00019,24.96447]
[1780039564241,29.27,73698.56,0.5,-0.35537,0.00019,24.98148]
[1780039567668,29.27,73698.38,0.5,-0.3554,0.00019,24.98225]
[1780039568060,29.27,73698.38,0.5,-0.3554,0.00019,24.98225]
[1780039568268,29.27,73697.71,0.5,-0.35553,0.00019,24.98518]
[1780039569034,29.27,73697.71,0.5,-0.35553,0.00019,24.98518]
[1780039569276,29.27,73690.46,0.5,-0.3569,0.00019,25.01676]
[1780039569759,29.27,73690.46,0.5,-0.3569,0.00019,25.01676]
[1780039570285,29.27,73682.51,0.5,-0.35842,0.00019,25.05101]
[1780039574425,29.26,73683.08,0.5,-0.3583,0.00019,25.04835]
[1780039575231,29.26,73680.64,0.5,-0.35876,0.00019,25.05875]
[1780039577091,29.26,73676.21,0.5,-0.35961,0.00019,25.07776]
[1780039577104,29.26,73676.21,0.5,-0.35961,0.00019,25.07776]
[1780039580058,29.27,73674.06,0.5,-0.36003,0.00019,25.08715]
[1780039580071,29.27,73674.06,0.5,-0.36003,0.00019,25.08715]
[1780039580073,29.27,73674.06,0.5,-0.36003,0.00019,25.08715]
[1780039580099,29.27,73674.06,0.5,-0.36003,0.00019,25.08715]
[1780039580172,29.27,73674.06,0.5,-0.36003,0.00019,25.08715]
[1780039580273,29.27,73674.32,0.5,-0.35998,0.00019,25.08613]
[1780039586067,29.27,73674.6,0.5,-0.35994,0.00019,25.08528]
[1780039591197,29.27,73674.13,0.5,-0.36005,0.00019,25.08769]
[1780039596265,29.28,73676.48,0.5,-0.3596,0.00019,25.07475]
[1780039601507,29.28,73679.33,0.5,-0.35909,0.00019,25.06341]
[1780039606595,29.29,73680.4,0.5,-0.3589,0.00019,25.05921]
[1780039613593,29.3,73680.13,0.5,-0.35898,0.00019,25.06109]
[1780039618627,29.3,73681.06,0.5,-0.35882,0.00019,25.05755]
[1780039623667,29.3,73682.15,0.5,-0.35864,0.00019,25.05342]
[1780039626732,29.31,73692.59,0.5,-0.35667,0.00019,25.00875]
[1780039632725,29.31,73693.28,0.5,-0.35657,0.00019,25.00649]
[1780039637790,29.32,73693.83,0.5,-0.35649,0.00019,25.00472]
[1780039642796,29.33,73692.73,0.5,-0.35672,0.00019,25.0101]
[1780039647861,29.33,73693.76,0.5,-0.35655,0.00019,25.00624]
[1780039652865,29.34,73693.89,0.5,-0.35653,0.00019,25.00305]
[1780039657931,29.34,73693.6,0.5,-0.3566,0.00019,25.00462]
[1780039659764,29.34,73693.6,0.5,-0.3566,0.00019,25.00464]
[1780039659789,29.34,73693.6,0.5,-0.3566,0.00019,25.00464]
[1780039659856,29.34,73693.52,0.5,-0.35662,0.00019,25.00501]
[1780039664949,29.34,73694.36,0.5,-0.35648,0.00019,25.00179]
[1780039669984,29.35,73694.79,0.5,-0.35642,0.00019,25.00044]
[1780039675020,29.35,73691.55,0.5,-0.35705,0.00019,25.01507]
[1780039680056,29.36,73690.71,0.5,-0.35724,0.00019,25.01927]
[1780039685090,29.37,73688.31,0.5,-0.35772,0.00019,25.03016]
[1780039691030,29.37,73687.88,0.5,-0.35781,0.00019,25.03244]
[1780039692876,29.37,73683.41,0.5,-0.35868,0.00019,25.05189]
[1780039693150,29.37,73683.41,0.5,-0.35868,0.00019,25.05199]
[1780039698184,29.38,73683.9,0.5,-0.35861,0.00019,25.05036]
[1780039703221,29.38,73683.76,0.5,-0.35865,0.00019,25.05141]
[1780039708254,29.39,73688.91,0.5,-0.35769,0.00019,25.02983]
[1780039713289,29.39,73688.48,0.5,-0.35778,0.00019,25.02895]
[1780039718326,29.4,73690.65,0.5,-0.35739,0.00019,25.02011]
[1780039723360,29.4,73690.52,0.5,-0.35743,0.00019,25.02118]
[1780039728395,29.4,73690.79,0.5,-0.35739,0.00019,25.02013]
[1780039733432,29.4,73689.99,0.5,-0.35754,0.00019,25.02368]
[1780039738468,29.4,73689.52,0.5,-0.35764,0.00019,25.02582]
[1780039744507,29.4,73689.67,0.5,-0.35761,0.00019,25.02523]
[1780039750549,29.41,73689.51,0.5,-0.35765,0.00019,25.02602]
[1780039755585,29.41,73690.43,0.5,-0.35748,0.00019,25.02214]
[1780039760621,29.41,73689.66,0.5,-0.35762,0.00019,25.0255]
[1780039765654,29.41,73689.14,0.5,-0.35772,0.00019,25.02779]
[1780039771698,29.41,73689.79,0.5,-0.35759,0.00019,25.02184]
[1780039776765,29.41,73690.51,0.5,-0.35746,0.00019,25.01882]
[1780039781767,29.41,73691.16,0.5,-0.35734,0.00019,25.01609]
[1780039786840,29.41,73691.75,0.5,-0.35723,0.00019,25.01364]
[1780039792845,29.41,73691.21,0.5,-0.35733,0.00019,25.01605]
[1780039797917,29.41,73691.09,0.5,-0.35736,0.00019,25.01668]
[1780039804147,29.41,73693.41,0.5,-0.35692,0.00019,25.00677]
[1780039808268,29.41,73684.67,0.5,-0.35858,0.00019,25.04433]
[1780039808368,29.41,73675.17,0.5,-0.36039,0.00019,25.08461]
[1780039810969,29.42,73666.27,0.5,-0.36209,0.00019,25.12199]
[1780039812218,29.42,73666.27,0.5,-0.36209,0.00019,25.12199]
[1780039813291,29.42,73666.54,0.5,-0.36204,0.00019,25.12089]
[1780039813339,29.42,73666.5,0.5,-0.36204,0.00019,25.12109]
[1780039816513,29.42,73645.3,0.5,-0.36609,0.00019,25.20798]
[1780039819219,29.42,73640.74,0.5,-0.36696,0.00019,25.22642]
[1780039819236,29.42,73640.74,0.5,-0.36696,0.00019,25.22642]
[1780039819321,29.42,73640.74,0.5,-0.36696,0.00019,25.22642]
[1780039819532,29.42,73639.7,0.5,-0.36716,0.00019,25.23067]
[1780039821699,29.42,73633.72,0.5,-0.36831,0.00019,25.25467]
[1780039821721,29.42,73633.72,0.5,-0.36831,0.00019,25.25467]
[1780039821824,29.42,73633.72,0.5,-0.36831,0.00019,25.25467]
[1780039821833,29.42,73633.72,0.5,-0.36831,0.00019,25.25467]
[1780039822353,29.42,73624.63,0.5,-0.37006,0.00019,25.29055]
[1780039826501,29.42,73628.32,0.5,-0.36936,0.00019,25.27622]
[1780039826558,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039826706,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039826731,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039826928,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039826964,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039826974,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039827401,29.42,73624.44,0.5,-0.3701,0.00019,25.29151]
[1780039827552,29.42,73618.59,0.5,-0.37123,0.00019,25.31434]
[1780039828259,29.42,73618.59,0.5,-0.37123,0.00019,25.31434]
[1780039828497,29.43,73609.85,0.5,-0.37291,0.00019,25.34804]
[1780039829680,29.43,73603.43,0.5,-0.37414,0.00019,25.3725]
[1780039830258,29.43,73603.43,0.5,-0.37414,0.00019,25.3725]
[1780039831153,29.43,73600.15,0.5,-0.37477,0.00019,25.3849]
[1780039831504,29.43,73600.15,0.5,-0.37477,0.00019,25.3849]
[1780039831516,29.43,73591.82,0.5,-0.37636,0.00019,25.41289]
[1780039831588,29.43,73591.82,0.5,-0.37636,0.00019,25.41289]
[1780039831636,29.43,73591.82,0.5,-0.37636,0.00019,25.41289]
[1780039832332,29.43,73583.16,0.5,-0.37803,0.00019,25.44484]
[1780039832581,29.43,73583.16,0.5,-0.37803,0.00019,25.44484]
[1780039833127,29.43,73583.47,0.5,-0.37797,0.00019,25.4437]
[1780039837321,29.44,73575.13,0.5,-0.37964,0.00019,25.47534]
[1780039837916,29.44,73575.13,0.5,-0.37964,0.00019,25.47534]
[1780039838427,29.44,73572.75,0.5,-0.38011,0.00019,25.48396]
[1780039839191,29.44,73572.75,0.5,-0.38011,0.00019,25.48396]
[1780039839332,29.45,73570.28,0.5,-0.3806,0.00019,25.4932]
[1780039841363,29.45,73560.97,0.5,-0.3824,0.00019,25.52634]
[1780039843200,29.45,73552.88,0.5,-0.38397,0.00019,25.5547]
[1780039844514,29.45,73560.24,0.5,-0.38254,0.00019,25.52891]
[1780039845434,29.45,73552.61,0.5,-0.38402,0.00019,25.55562]
[1780039846262,29.45,73552.61,0.5,-0.38402,0.00019,25.55562]
[1780039846329,29.45,73552.61,0.5,-0.38402,0.00019,25.55562]
[1780039846480,29.45,73545.59,0.5,-0.38538,0.00019,25.57988]
[1780039848368,29.47,73550.22,0.5,-0.38455,0.00019,25.56518]
[1780039850456,29.47,73533.69,0.5,-0.38776,0.00019,25.62152]
[1780039851325,29.47,73520.12,0.5,-0.3904,0.00019,25.66663]
[1780039852270,29.47,73520.06,0.5,-0.39041,0.00019,25.66683]
[1780039852978,29.47,73520.06,0.5,-0.39041,0.00019,25.66683]
[1780039853533,29.47,73512.83,0.5,-0.39182,0.00019,25.69034]
[1780039854503,29.47,73512.83,0.5,-0.39182,0.00019,25.69034]
[1780039854510,29.47,73512.83,0.5,-0.39182,0.00019,25.69034]
[1780039854547,29.47,73510.15,0.5,-0.39235,0.0002,25.69897]
[1780039856509,29.47,73506.83,0.5,-0.39299,0.0002,25.7096]
[1780039856523,29.47,73506.83,0.5,-0.39299,0.0002,25.7096]
[1780039857445,29.47,73505.43,0.5,-0.39327,0.0002,25.71408]
[1780039858580,29.47,73505.43,0.5,-0.39327,0.0002,25.71408]
[1780039858595,29.47,73505.43,0.5,-0.39327,0.0002,25.71408]
[1780039859435,29.47,73513.02,0.5,-0.39179,0.00019,25.68975]
[1780039861197,29.47,73513.02,0.5,-0.39179,0.00019,25.68976]
[1780039861206,29.47,73513.02,0.5,-0.39179,0.00019,25.68976]
[1780039861553,29.47,73524.95,0.5,-0.38946,0.00019,25.65077]
[1780039863513,29.47,73515.63,0.5,-0.39128,0.00019,25.68133]
[1780039868519,29.47,73519.65,0.5,-0.3905,0.00019,25.66822]
[1780039873542,29.47,73525.66,0.5,-0.38933,0.00019,25.64848]
[1780039875830,29.47,73528.11,0.5,-0.38886,0.00019,25.6404]
[1780039876595,29.47,73535.46,0.5,-0.38743,0.00019,25.61582]
[1780039878308,29.47,73539.82,0.5,-0.38658,0.00019,25.6011]
[1780039878324,29.47,73539.82,0.5,-0.38658,0.00019,25.6011]
[1780039878562,29.47,73540.76,0.5,-0.3864,0.00019,25.59794]
[1780039883593,29.47,73539.47,0.5,-0.38666,0.00019,25.6025]
[1780039887417,29.48,73536.43,0.5,-0.38726,0.00019,25.61295]
[1780039887561,29.48,73514.97,0.5,-0.39144,0.00019,25.68396]
[1780039888113,29.48,73514.97,0.5,-0.39144,0.00019,25.68396]
[1780039888228,29.48,73514.97,0.5,-0.39144,0.00019,25.68396]
[1780039888566,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039888707,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039888908,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039888936,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889019,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889167,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889228,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889406,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889430,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889623,29.48,73502.77,0.5,-0.39382,0.0002,25.72308]
[1780039889628,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039889671,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039889744,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039889836,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039889959,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039890031,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039890277,29.48,73503.76,0.5,-0.39362,0.0002,25.71993]
[1780039890532,29.48,73504.33,0.5,-0.39351,0.0002,25.71814]
[1780039891032,29.48,73504.33,0.5,-0.39351,0.0002,25.71814]
[1780039891538,29.48,73506.66,0.5,-0.39305,0.0002,25.70759]
[1780039893712,29.48,73504.41,0.5,-0.39349,0.0002,25.71478]
[1780039894559,29.48,73504.46,0.5,-0.39348,0.0002,25.71464]
[1780039899594,29.48,73497.93,0.5,-0.39477,0.0002,25.73543]
[1780039900058,29.48,73497.93,0.5,-0.39477,0.0002,25.73543]
[1780039900066,29.48,73497.93,0.5,-0.39477,0.0002,25.73543]
[1780039900602,29.48,73498.13,0.5,-0.39473,0.0002,25.73484]
[1780039901751,29.48,73498.76,0.5,-0.39461,0.0002,25.73291]
[1780039902633,29.48,73519.91,0.5,-0.39048,0.00019,25.66512]
[1780039904035,29.49,73519.91,0.5,-0.3905,0.00019,25.66546]
[1780039904108,29.49,73519.91,0.5,-0.3905,0.00019,25.66546]
[1780039904636,29.49,73526.44,0.5,-0.38923,0.00019,25.64398]
[1780039906319,29.49,73527.11,0.5,-0.3891,0.00019,25.64178]
[1780039906643,29.49,73527.11,0.5,-0.3891,0.00019,25.64181]
[1780039911668,29.49,73522.8,0.5,-0.38995,0.00019,25.65608]
[1780039916706,29.49,73523.33,0.5,-0.38984,0.00019,25.65438]
[1780039921766,29.49,73522.97,0.5,-0.38992,0.00019,25.65561]
[1780039926775,29.49,73521.66,0.5,-0.39017,0.00019,25.65994]
[1780039931783,29.49,73519.26,0.5,-0.39064,0.00019,25.6678]
[1780039936860,29.49,73523.53,0.5,-0.38981,0.00019,25.65384]
[1780039941883,29.5,73523.72,0.5,-0.38979,0.00019,25.65345]
[1780039946902,29.5,73524.06,0.5,-0.38974,0.00019,25.65263]
[1780039950977,29.5,73524.24,0.5,-0.3897,0.00019,25.65207]
[1780039951710,29.5,73514.91,0.5,-0.39151,0.00019,25.67937]
[1780039956416,29.5,73511.8,0.5,-0.39211,0.00019,25.68939]
[1780039956705,29.5,73511.71,0.5,-0.39213,0.00019,25.68968]
[1780039961712,29.5,73512.06,0.5,-0.39206,0.00019,25.68856]
[1780039966790,29.5,73512.11,0.5,-0.39205,0.00019,25.68839]
[1780039967116,29.5,73512.11,0.5,-0.39205,0.00019,25.68839]
[1780039967515,29.5,73500.4,0.5,-0.39434,0.0002,25.72566]
[1780039968317,29.5,73500.4,0.5,-0.39434,0.0002,25.72566]
[1780039968482,29.5,73500.4,0.5,-0.39434,0.0002,25.72566]
[1780039969495,29.5,73494.64,0.5,-0.39546,0.0002,25.74367]
[1780039969720,29.5,73498.43,0.5,-0.39472,0.0002,25.73175]
[1780039972452,29.5,73499.56,0.5,-0.3945,0.0002,25.72829]
[1780039972469,29.5,73499.56,0.5,-0.3945,0.0002,25.72829]
[1780039972721,29.5,73499.66,0.5,-0.39448,0.0002,25.72801]
[1780039976506,29.5,73498.07,0.5,-0.3948,0.0002,25.73312]
[1780039976584,29.5,73498.07,0.5,-0.3948,0.0002,25.73312]
[1780039976593,29.5,73498.07,0.5,-0.3948,0.0002,25.73312]
[1780039976661,29.5,73498.07,0.5,-0.3948,0.0002,25.73312]
[1780039976682,29.51,73496.28,0.5,-0.39515,0.0002,25.73875]
[1780039978049,29.51,73496.28,0.5,-0.39515,0.0002,25.73875]
[1780039978102,29.51,73496.28,0.5,-0.39515,0.0002,25.73875]
[1780039981820,29.52,73490.75,0.5,-0.39627,0.0002,25.75667]
[1780039982674,29.52,73493.07,0.5,-0.39584,0.0002,25.74976]
[1780039987742,29.53,73494.84,0.5,-0.3955,0.0002,25.74439]
[1780039992747,29.53,73490.61,0.5,-0.39633,0.0002,25.75762]
[1780039997776,29.53,73487.08,0.5,-0.39703,0.0002,25.76855]
[1780040002779,29.53,73490.27,0.5,-0.39641,0.0002,25.75885]
[1780040007835,29.53,73488.72,0.5,-0.39672,0.0002,25.76371]
[1780040012855,29.54,73491.27,0.5,-0.39621,0.0002,25.75281]
[1780040017903,29.54,73497.38,0.5,-0.39503,0.0002,25.734]
[1780040019085,29.54,73498.74,0.5,-0.39477,0.0002,25.72978]
[1780040019732,29.54,73498.36,0.5,-0.39484,0.0002,25.73101]
[1780040021076,29.54,73493.77,0.5,-0.39574,0.0002,25.74533]
[1780040021087,29.54,73493.77,0.5,-0.39574,0.0002,25.74533]
[1780040021659,29.54,73489.49,0.5,-0.39658,0.0002,25.75855]
[1780040026695,29.54,73490.16,0.5,-0.39645,0.0002,25.75657]
[1780040031708,29.54,73490.88,0.5,-0.39631,0.0002,25.75446]
[1780040036727,29.55,73490.53,0.5,-0.39639,0.0002,25.75563]
[1780040041814,29.55,73489.59,0.5,-0.39658,0.0002,25.75863]
[1780040046932,29.55,73492.6,0.5,-0.396,0.0002,25.74949]
[1780040048410,29.55,73494.37,0.5,-0.39565,0.0002,25.74404]
[1780040048707,29.55,73495.15,0.5,-0.3955,0.0002,25.74157]
[1780040051245,29.55,73495.77,0.5,-0.39537,0.0002,25.73954]
[1780040051299,29.55,73495.77,0.5,-0.39537,0.0002,25.73954]
[1780040052536,29.55,73495.81,0.5,-0.39536,0.0002,25.73937]
[1780040052721,29.55,73496.48,0.5,-0.39523,0.0002,25.73723]
[1780040054832,29.54,73489.35,0.5,-0.39661,0.0002,25.75916]
[1780040059851,29.54,73489.85,0.5,-0.3965,0.0002,25.75733]
[1780040064907,29.53,73488.57,0.5,-0.39673,0.0002,25.76097]
[1780040066453,29.53,73488.61,0.5,-0.39672,0.0002,25.76079]
[1780040066520,29.53,73488.61,0.5,-0.39672,0.0002,25.76079]
[1780040066775,29.53,73488.53,0.5,-0.39673,0.0002,25.76098]
[1780040069796,29.53,73480.5,0.5,-0.39829,0.0002,25.78522]
[1780040074830,29.52,73480.39,0.5,-0.39828,0.0002,25.78209]
[1780040077320,29.52,73481.16,0.5,-0.39813,0.0002,25.77963]
[1780040077382,29.52,73481.16,0.5,-0.39813,0.0002,25.77963]
[1780040082449,29.51,73480.48,0.5,-0.39825,0.0002,25.78144]
[1780040087744,29.51,73482.57,0.5,-0.39782,0.0002,25.77481]
[1780040093964,29.5,73481.58,0.5,-0.39799,0.0002,25.77736]
[1780040094913,29.5,73481.58,0.5,-0.39799,0.0002,25.77736]
[1780040095158,29.5,73481.58,0.5,-0.39799,0.0002,25.77736]
[1780040095204,29.5,73481.58,0.5,-0.39799,0.0002,25.77736]
[1780040095789,29.5,73478.95,0.5,-0.3985,0.0002,25.78525]
[1780040095977,29.5,73478.95,0.5,-0.3985,0.0002,25.78525]
[1780040096425,29.5,73478.95,0.5,-0.3985,0.0002,25.78525]
[1780040096481,29.5,73478.95,0.5,-0.3985,0.0002,25.78525]
[1780040096641,29.5,73478.95,0.5,-0.3985,0.0002,25.78525]
[1780040096655,29.5,73478.95,0.5,-0.3985,0.0002,25.78525]
[1780040096757,29.5,73462.13,0.5,-0.40179,0.0002,25.83504]
[1780040096996,29.5,73462.13,0.5,-0.40179,0.0002,25.83503]
[1780040098297,29.5,73462.13,0.5,-0.40179,0.0002,25.83503]
[1780040100326,29.5,73463.51,0.5,-0.40152,0.0002,25.831]
[1780040100789,29.5,73464.25,0.5,-0.40137,0.0002,25.82877]
[1780040103346,29.49,73475.26,0.5,-0.3992,0.0002,25.79602]
[1780040104310,29.49,73475.26,0.5,-0.3992,0.0002,25.79602]
[1780040104320,29.49,73475.26,0.5,-0.3992,0.0002,25.79602]
[1780040104870,29.49,73478.2,0.5,-0.39862,0.0002,25.78711]
[1780040109892,29.49,73476.85,0.5,-0.39887,0.0002,25.79095]
[1780040111382,29.49,73476.9,0.5,-0.39886,0.0002,25.79075]
[1780040111888,29.48,73475.43,0.5,-0.39915,0.0002,25.79512]
[1780040112457,29.48,73475.43,0.5,-0.39915,0.0002,25.79512]
[1780040112492,29.48,73475.43,0.5,-0.39915,0.0002,25.79512]
[1780040112531,29.48,73475.43,0.5,-0.39915,0.0002,25.79512]
[1780040112653,29.48,73453.34,0.5,-0.40348,0.0002,25.85976]
[1780040113193,29.48,73446.26,0.5,-0.40487,0.0002,25.87974]
[1780040114327,29.48,73446.26,0.5,-0.40487,0.0002,25.87974]
[1780040114339,29.48,73446.26,0.5,-0.40487,0.0002,25.87974]
[1780040114880,29.47,73446.72,0.5,-0.40476,0.0002,25.8781]
[1780040117355,29.48,73444.44,0.5,-0.40521,0.0002,25.88462]
[1780040117869,29.48,73441.61,0.5,-0.40579,0.0002,25.89275]
[1780040118639,29.48,73441.61,0.5,-0.40579,0.0002,25.89275]
[1780040118643,29.48,73442.28,0.5,-0.40565,0.0002,25.89089]
[1780040119943,29.49,73442.28,0.5,-0.40567,0.0002,25.89111]
[1780040120735,29.49,73437.61,0.5,-0.4066,0.0002,25.90427]
[1780040125749,29.5,73432.61,0.5,-0.4076,0.0002,25.91818]
[1780040126784,29.5,73433.11,0.5,-0.4075,0.0002,25.91682]
[1780040126858,29.5,73433.83,0.5,-0.40736,0.0002,25.91486]
[1780040129908,29.5,73427.1,0.5,-0.40869,0.0002,25.93311]
[1780040131682,29.5,73427.01,0.5,-0.4087,0.0002,25.93333]
[1780040131894,29.5,73427.18,0.5,-0.40866,0.0002,25.92972]
[1780040133851,29.5,73433.6,0.5,-0.4074,0.0002,25.91235]
[1780040134673,29.5,73433.6,0.5,-0.4074,0.0002,25.91235]
[1780040134771,29.5,73433.64,0.5,-0.40739,0.0002,25.91231]
[1780040136937,29.5,73429.02,0.5,-0.40831,0.0002,25.9249]
[1780040136949,29.5,73429.02,0.5,-0.40831,0.0002,25.9249]
[1780040137828,29.5,73428.45,0.5,-0.40842,0.0002,25.92644]
[1780040142877,29.5,73427.33,0.5,-0.40864,0.0002,25.92945]
[1780040147882,29.5,73427.86,0.5,-0.40853,0.0002,25.92801]
[1780040151669,29.5,73427.37,0.5,-0.40863,0.0002,25.92932]
[1780040151888,29.5,73427.26,0.5,-0.40865,0.0002,25.92961]
[1780040153736,29.5,73427.31,0.5,-0.40864,0.0002,25.92948]
[1780040153833,29.5,73427.97,0.5,-0.40851,0.0002,25.9277]
[1780040155804,29.5,73427.95,0.5,-0.40852,0.0002,25.92775]
[1780040155837,29.5,73427.03,0.5,-0.4087,0.0002,25.93022]
[1780040160838,29.5,73426.42,0.5,-0.40882,0.0002,25.93183]
[1780040166488,29.5,73425.02,0.5,-0.40909,0.0002,25.93556]
[1780040170204,29.5,73424.8,0.5,-0.40913,0.0002,25.93613]
[1780040170237,29.5,73424.8,0.5,-0.40913,0.0002,25.93613]
[1780040170345,29.5,73424.8,0.5,-0.40913,0.0002,25.93613]
[1780040170516,29.5,73425.37,0.5,-0.40902,0.0002,25.9346]
[1780040176561,29.5,73424.98,0.5,-0.40909,0.0002,25.93561]
[1780040181597,29.5,73425.15,0.5,-0.40906,0.0002,25.93513]
[1780040183801,29.5,73424.64,0.5,-0.40916,0.0002,25.93648]
[1780040184074,29.5,73427.1,0.5,-0.40867,0.0002,25.92988]
[1780040184678,29.5,73427.1,0.5,-0.40867,0.0002,25.92988]
[1780040184852,29.5,73427.1,0.5,-0.40867,0.0002,25.92988]
[1780040184899,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185120,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185186,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185269,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185338,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185479,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185548,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185636,29.5,73432.0,0.5,-0.40771,0.0002,25.91662]
[1780040185755,29.5,73432.45,0.5,-0.40762,0.0002,25.9154]
[1780040189047,29.5,73431.4,0.5,-0.40783,0.0002,25.91826]
[1780040189209,29.5,73431.21,0.5,-0.40786,0.0002,25.91878]
[1780040190870,29.5,73431.21,0.5,-0.40786,0.0002,25.91878]
[1780040190893,29.5,73431.36,0.5,-0.40783,0.0002,25.91838]
[1780040195769,29.51,73424.19,0.5,-0.40927,0.0002,25.93503]
[1780040201492,29.51,73421.2,0.5,-0.40987,0.0002,25.9432]
[1780040202495,29.52,73418.56,0.5,-0.4104,0.0002,25.95026]
[1780040202585,29.52,73418.56,0.5,-0.4104,0.0002,25.95026]
[1780040202623,29.52,73418.56,0.5,-0.4104,0.0002,25.95026]
[1780040202822,29.52,73418.56,0.5,-0.4104,0.0002,25.95026]
[1780040202900,29.52,73418.56,0.5,-0.4104,0.0002,25.95026]
[1780040202981,29.52,73418.56,0.5,-0.4104,0.0002,25.95026]
[1780040202955,29.53,73414.24,0.5,-0.41128,0.0002,25.96197]
[1780040203151,29.53,73414.24,0.5,-0.41128,0.0002,25.96197]
[1780040203256,29.53,73414.24,0.5,-0.41128,0.0002,25.96197]
[1780040203323,29.53,73414.24,0.5,-0.41128,0.0002,25.96197]
[1780040203491,29.53,73414.24,0.5,-0.41128,0.0002,25.96197]
[1780040203805,29.53,73414.24,0.5,-0.41128,0.0002,25.96197]
[1780040203833,29.53,73408.16,0.5,-0.41248,0.0002,25.97767]
[1780040204309,29.53,73408.16,0.5,-0.41248,0.0002,25.97767]
[1780040204494,29.53,73408.16,0.5,-0.41248,0.0002,25.97767]
[1780040204952,29.54,73398.48,0.5,-0.41444,0.0002,26.00275]
[1780040205156,29.54,73398.48,0.5,-0.41444,0.0002,26.00275]
[1780040205200,29.54,73398.48,0.5,-0.41444,0.0002,26.00275]
[1780040205211,29.54,73398.48,0.5,-0.41444,0.0002,26.00275]
[1780040205213,29.54,73398.48,0.5,-0.41444,0.0002,26.00275]
[1780040205298,29.54,73398.48,0.5,-0.41444,0.0002,26.00275]
[1780040208790,29.55,73394.54,0.5,-0.41524,0.0002,26.01288]
[1780040210911,29.56,73385.08,0.5,-0.41713,0.0002,26.03617]
[1780040213905,29.56,73396.77,0.5,-0.41482,0.0002,26.00762]
[1780040216846,29.57,73405.54,0.5,-0.41312,0.0002,25.98606]
[1780040217244,29.57,73405.54,0.5,-0.41312,0.0002,25.98606]
[1780040217856,29.58,73407.36,0.5,-0.41278,0.0002,25.9817]
[1780040222890,29.61,73403.21,0.5,-0.41366,0.0002,25.9932]
[1780040227776,29.61,73404.92,0.5,-0.41334,0.0002,25.98917]
[1780040227956,29.61,73400.37,0.5,-0.41424,0.0002,26.00062]
[1780040228768,29.61,73400.37,0.5,-0.41424,0.0002,26.00062]
[1780040228896,29.61,73400.37,0.5,-0.41424,0.0002,26.00062]
[1780040228960,29.61,73393.18,0.5,-0.41566,0.0002,26.01842]
[1780040232401,29.62,73399.19,0.5,-0.41449,0.0002,26.00372]
[1780040232960,29.62,73399.14,0.5,-0.4145,0.0002,26.00386]
[1780040237994,29.62,73405.95,0.5,-0.41316,0.0002,25.98687]
[1780040243032,29.62,73408.43,0.5,-0.41268,0.0002,25.9807]
[1780040248846,29.63,73408.29,0.5,-0.41272,0.0002,25.98116]
[1780040254187,29.63,73409.4,0.5,-0.4125,0.0002,25.9754]
[1780040259024,29.64,73408.11,0.5,-0.41276,0.0002,25.97879]
[1780040259035,29.64,73409.22,0.5,-0.41255,0.0002,25.97599]
[1780040264257,29.64,73408.89,0.5,-0.41262,0.0002,25.97697]
[1780040270101,29.64,73409.44,0.5,-0.41252,0.0002,25.9757]
[1780040275254,29.65,73410.08,0.5,-0.41241,0.0002,25.97424]
[1780040280294,29.65,73410.08,0.5,-0.41242,0.0002,25.97437]
[1780040285386,29.65,73411.64,0.5,-0.41212,0.0002,25.97049]
[1780040291373,29.66,73413.03,0.5,-0.41186,0.0002,25.96711]
[1780040296407,29.66,73412.31,0.5,-0.41201,0.0002,25.96909]
[1780040301443,29.67,73413.59,0.5,-0.41176,0.0002,25.96593]
[1780040306481,29.67,73413.69,0.5,-0.41175,0.0002,25.96581]
[1780040312521,29.67,73414.46,0.5,-0.4116,0.0002,25.96086]
[1780040318075,29.68,73413.51,0.5,-0.4118,0.0002,25.96341]
[1780040318080,29.68,73403.31,0.5,-0.41381,0.0002,25.98934]
[1780040318627,29.68,73403.31,0.5,-0.41381,0.0002,25.98934]
[1780040318636,29.68,73393.31,0.5,-0.41577,0.0002,26.01407]
[1780040320681,29.68,73394.2,0.5,-0.4156,0.0002,26.01189]
[1780040326618,29.68,73397.3,0.5,-0.41501,0.0002,26.00454]
[1780040331655,29.69,73398.62,0.5,-0.41475,0.0002,26.00139]
[1780040332708,29.69,73398.62,0.5,-0.41475,0.0002,26.00139]
[1780040332773,29.69,73398.99,0.5,-0.41468,0.0002,26.00048]
[1780040335059,29.69,73410.5,0.5,-0.41242,0.0002,25.97159]
[1780040338024,29.69,73412.94,0.5,-0.41194,0.0002,25.96539]
[1780040338105,29.69,73414.12,0.5,-0.41171,0.0002,25.96238]
[1780040339672,29.69,73415.82,0.5,-0.41138,0.0002,25.958]
[1780040339696,29.69,73415.82,0.5,-0.41138,0.0002,25.958]
[1780040340103,29.69,73417.05,0.5,-0.41113,0.0002,25.95476]
[1780040345110,29.68,73418.13,0.5,-0.41091,0.0002,25.95181]
[1780040345121,29.68,73418.13,0.5,-0.41091,0.0002,25.95181]
[1780040345122,29.68,73418.98,0.5,-0.41074,0.0002,25.94958]
[1780040345969,29.68,73418.98,0.5,-0.41074,0.0002,25.94958]
[1780040346020,29.68,73418.98,0.5,-0.41074,0.0002,25.94958]
[1780040346070,29.68,73419.68,0.5,-0.4106,0.0002,25.94773]
[1780040352006,29.68,73420.51,0.5,-0.41042,0.0002,25.94533]
[1780040357839,29.67,73421.99,0.5,-0.41011,0.0002,25.94103]
[1780040362874,29.66,73423.37,0.5,-0.40982,0.0002,25.93713]
[1780040367911,29.65,73422.76,0.5,-0.40992,0.0002,25.93847]
[1780040372945,29.65,73428.53,0.5,-0.40876,0.0002,25.91978]
[1780040377979,29.64,73435.16,0.5,-0.40744,0.0002,25.90171]
[1780040380143,29.64,73423.51,0.5,-0.40972,0.0002,25.93277]
[1780040385168,29.63,73424.49,0.5,-0.40952,0.0002,25.92997]
[1780040391071,29.62,73425.48,0.5,-0.4093,0.0002,25.92699]
[1780040396105,29.62,73423.6,0.5,-0.40965,0.0002,25.93171]
[1780040401145,29.61,73423.95,0.5,-0.40957,0.0002,25.93052]
[1780040401610,29.61,73423.95,0.5,-0.40957,0.0002,25.93052]
[1780040401944,29.61,73423.95,0.5,-0.40957,0.0002,25.93052]
[1780040402150,29.61,73416.65,0.5,-0.411,0.0002,25.94962]
[1780040403709,29.61,73414.62,0.5,-0.41139,0.0002,25.95483]
[1780040404161,29.61,73422.49,0.5,-0.40984,0.0002,25.9342]
[1780040409197,29.6,73417.97,0.5,-0.41071,0.0002,25.94578]
[1780040414234,29.59,73419.13,0.5,-0.41047,0.0002,25.94248]
[1780040419267,29.59,73414.2,0.5,-0.41142,0.0002,25.95505]
[1780040423295,29.58,73406.85,0.5,-0.41285,0.0002,25.97367]
[1780040425497,29.58,73404.72,0.5,-0.41327,0.0002,25.97901]
[1780040425596,29.58,73404.72,0.5,-0.41327,0.0002,25.97901]
[1780040425698,29.58,73404.71,0.5,-0.41327,0.0002,25.97897]
[1780040426417,29.58,73404.71,0.5,-0.41327,0.0002,25.97897]
[1780040426478,29.58,73404.71,0.5,-0.41327,0.0002,25.97897]
[1780040428489,29.57,73403.46,0.5,-0.4135,0.0002,25.982]
[1780040428552,29.57,73403.46,0.5,-0.4135,0.0002,25.982]
[1780040431887,29.57,73403.56,0.5,-0.41347,0.0002,25.98155]
[1780040431995,29.57,73403.56,0.5,-0.41347,0.0002,25.98155]
[1780040437014,29.56,73402.63,0.5,-0.41362,0.0002,25.98043]
[1780040442048,29.55,73403.06,0.5,-0.41352,0.0002,25.97907]
[1780040447085,29.54,73401.71,0.5,-0.41376,0.0002,25.98219]
[1780040452115,29.53,73402.91,0.5,-0.41351,0.0002,25.97888]
[1780040456236,29.53,73394.85,0.5,-0.41509,0.0002,25.99882]
[1780040457281,29.53,73393.31,0.5,-0.41539,0.0002,26.00262]
[1780040457292,29.53,73393.31,0.5,-0.41539,0.0002,26.00262]
[1780040458088,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458528,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458581,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458636,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458708,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458754,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458765,29.53,73392.09,0.5,-0.41563,0.0002,26.00563]
[1780040458854,29.53,73390.49,0.5,-0.41595,0.0002,26.00955]
[1780040462976,29.53,73386.18,0.5,-0.4168,0.0002,26.02005]
[1780040462983,29.53,73386.18,0.5,-0.4168,0.0002,26.02005]
[1780040463206,29.53,73385.47,0.5,-0.41694,0.0002,26.02176]
[1780040466163,29.53,73393.07,0.5,-0.41544,0.0002,26.00319]
[1780040471228,29.53,73394.5,0.5,-0.41515,0.0002,25.99967]
[1780040476275,29.53,73394.32,0.5,-0.41519,0.0002,26.00016]
[1780040481290,29.53,73394.65,0.5,-0.41513,0.0002,25.9994]
[1780040483670,29.53,73393.48,0.5,-0.41537,0.0002,26.00232]
[1780040483733,29.53,73393.48,0.5,-0.41537,0.0002,26.00232]
[1780040484277,29.53,73393.48,0.5,-0.41537,0.0002,26.00232]
[1780040485197,29.53,73393.06,0.5,-0.41545,0.0002,26.00334]
[1780040490229,29.53,73389.65,0.5,-0.41612,0.0002,26.01171]
[1780040495270,29.53,73388.85,0.5,-0.41627,0.0002,26.01056]
[1780040500270,29.53,73388.08,0.5,-0.41642,0.0002,26.0124]
[1780040505295,29.53,73384.94,0.5,-0.41704,0.0002,26.01988]
[1780040506505,29.52,73385.71,0.5,-0.41688,0.0002,26.01796]
[1780040506519,29.52,73385.71,0.5,-0.41688,0.0002,26.01796]
[1780040506533,29.52,73385.71,0.5,-0.41688,0.0002,26.01796]
[1780040506636,29.52,73385.71,0.5,-0.41688,0.0002,26.01796]
[1780040506684,29.52,73385.71,0.5,-0.41688,0.0002,26.01796]
[1780040506884,29.52,73385.97,0.5,-0.41683,0.0002,26.01733]
[1780040507974,29.52,73378.95,0.5,-0.41822,0.0002,26.03417]
[1780040513424,29.52,73374.89,0.5,-0.41902,0.0002,26.04373]
[1780040513571,29.52,73374.89,0.5,-0.41902,0.0002,26.04373]
[1780040513661,29.52,73374.89,0.5,-0.41902,0.0002,26.04373]
[1780040513933,29.52,73375.0,0.5,-0.419,0.0002,26.04346]
[1780040515841,29.52,73372.34,0.5,-0.41953,0.0002,26.04966]
[1780040515853,29.52,73372.34,0.5,-0.41953,0.0002,26.04966]
[1780040515897,29.52,73372.34,0.5,-0.41953,0.0002,26.04966]
[1780040516123,29.52,73372.34,0.5,-0.41953,0.0002,26.04966]
[1780040516322,29.52,73372.34,0.5,-0.41953,0.0002,26.04966]
[1780040516155,29.52,73368.43,0.5,-0.4203,0.0002,26.05874]
[1780040516402,29.52,73368.43,0.5,-0.4203,0.0002,26.05874]
[1780040516503,29.52,73368.43,0.5,-0.4203,0.0002,26.05874]
[1780040516530,29.52,73368.43,0.5,-0.4203,0.0002,26.05874]
[1780040517169,29.52,73364.97,0.5,-0.42099,0.0002,26.06667]
[1780040517374,29.52,73364.97,0.5,-0.42099,0.0002,26.06667]
[1780040517387,29.52,73364.97,0.5,-0.42099,0.0002,26.06667]
[1780040518393,29.52,73362.76,0.5,-0.42143,0.0002,26.07169]
[1780040518408,29.52,73362.76,0.5,-0.42143,0.0002,26.07169]
[1780040518968,29.52,73362.62,0.5,-0.42146,0.0002,26.07199]
[1780040521541,29.52,73362.61,0.5,-0.42146,0.0002,26.07199]
[1780040522265,29.52,73362.24,0.5,-0.42153,0.0002,26.07283]
[1780040527722,29.52,73364.8,0.5,-0.42102,0.0002,26.06701]
[1780040528117,29.52,73364.7,0.5,-0.42104,0.0002,26.06724]
[1780040529996,29.52,73364.7,0.5,-0.42104,0.0002,26.06724]
[1780040530089,29.52,73364.7,0.5,-0.42104,0.0002,26.06724]
[1780040530092,29.52,73369.76,0.5,-0.42004,0.0002,26.0556]
[1780040531831,29.52,73369.76,0.5,-0.42004,0.0002,26.0556]
[1780040532061,29.52,73366.02,0.5,-0.42078,0.0002,26.06422]
[1780040537095,29.52,73363.57,0.5,-0.42127,0.0002,26.06983]
[1780040537420,29.52,73363.57,0.5,-0.42127,0.0002,26.06983]
[1780040537430,29.52,73363.57,0.5,-0.42127,0.0002,26.06983]
[1780040538187,29.52,73362.07,0.5,-0.42156,0.0002,26.0732]
[1780040544145,29.51,73362.77,0.5,-0.42141,0.0002,26.07139]
[1780040549181,29.51,73360.38,0.5,-0.42187,0.0002,26.07663]
[1780040554221,29.5,73362.85,0.5,-0.42136,0.0002,26.06775]
[1780040560258,29.49,73363.18,0.5,-0.42127,0.0002,26.06674]
[1780040565292,29.49,73369.94,0.5,-0.41992,0.0002,26.0511]
[1780040567625,29.49,73373.03,0.5,-0.4193,0.0002,26.04387]
[1780040568313,29.49,73372.79,0.5,-0.41935,0.0002,26.04442]
[1780040568976,29.49,73372.79,0.5,-0.41935,0.0002,26.04442]
[1780040569079,29.49,73372.79,0.5,-0.41935,0.0002,26.04442]
[1780040574356,29.49,73373.95,0.5,-0.41912,0.0002,26.04164]
[1780040580398,29.48,73375.09,0.5,-0.41889,0.0002,26.03891]
[1780040585433,29.48,73376.57,0.5,-0.41859,0.0002,26.03537]
[1780040590244,29.48,73369.6,0.5,-0.41997,0.0002,26.05168]
[1780040595507,29.48,73370.67,0.5,-0.41975,0.0002,26.04911]
[1780040600538,29.48,73372.87,0.5,-0.41931,0.0002,26.04391]
[1780040605573,29.48,73373.15,0.5,-0.41925,0.0002,26.04321]
[1780040610609,29.47,73373.53,0.5,-0.41917,0.0002,26.04227]
[1780040615643,29.47,73372.13,0.5,-0.41944,0.0002,26.04238]
[1780040620679,29.47,73367.41,0.5,-0.42037,0.0002,26.05329]
[1780040625713,29.47,73365.9,0.5,-0.42067,0.0002,26.05669]
[1780040629843,29.47,73363.95,0.5,-0.42105,0.0002,26.06111]
[1780040629963,29.47,73363.95,0.5,-0.42105,0.0002,26.06111]
[1780040635786,29.46,73361.33,0.5,-0.42156,0.0002,26.06695]
[1780040640818,29.46,73360.63,0.5,-0.4217,0.0002,26.06843]
[1780040646263,29.46,73356.11,0.5,-0.4226,0.0002,26.07862]
[1780040647700,29.46,73355.72,0.5,-0.42267,0.0002,26.07949]
[1780040647747,29.46,73355.72,0.5,-0.42267,0.0002,26.07949]
[1780040647926,29.46,73355.72,0.5,-0.42267,0.0002,26.07949]
[1780040648304,29.46,73355.72,0.5,-0.42267,0.0002,26.07949]
[1780040648388,29.46,73351.66,0.5,-0.42348,0.0002,26.08851]
[1780040649221,29.46,73351.66,0.5,-0.42348,0.0002,26.08851]
[1780040649296,29.46,73351.66,0.5,-0.42348,0.0002,26.08851]
[1780040649404,29.46,73351.66,0.5,-0.42348,0.0002,26.08851]
[1780040649459,29.46,73343.28,0.5,-0.42516,0.0002,26.10679]
[1780040649612,29.46,73343.28,0.5,-0.42516,0.0002,26.10679]
[1780040649712,29.46,73343.28,0.5,-0.42516,0.0002,26.10679]
[1780040651456,29.46,73333.94,0.5,-0.42702,0.0002,26.12663]
[1780040652915,29.46,73342.59,0.5,-0.42529,0.0002,26.10827]
[1780040654744,29.46,73348.53,0.5,-0.42411,0.0002,26.09539]
[1780040654760,29.46,73348.53,0.5,-0.42411,0.0002,26.09539]
[1780040655396,29.46,73346.73,0.5,-0.42447,0.0002,26.09933]
[1780040655958,29.46,73346.73,0.5,-0.42447,0.0002,26.09933]
[1780040656401,29.46,73345.98,0.5,-0.42462,0.0002,26.10097]
[1780040659535,29.46,73345.37,0.5,-0.42474,0.0002,26.10231]
[1780040660153,29.46,73345.37,0.5,-0.42474,0.0002,26.10231]
[1780040660272,29.46,73345.37,0.5,-0.42474,0.0002,26.10231]
[1780040660371,29.46,73346.21,0.5,-0.42457,0.0002,26.1005]
[1780040665000,29.46,73339.66,0.5,-0.42589,0.0002,26.11463]
[1780040667105,29.46,73332.58,0.5,-0.4273,0.0002,26.12955]
[1780040673138,29.46,73333.36,0.5,-0.42714,0.0002,26.12481]
[1780040678778,29.46,73337.41,0.5,-0.42633,0.0002,26.1163]
[1780040681690,29.46,73344.25,0.5,-0.42496,0.0002,26.10169]
[1780040681700,29.46,73344.25,0.5,-0.42496,0.0002,26.10169]
[1780040682428,29.46,73343.52,0.5,-0.42511,0.0002,26.10327]
[1780040687469,29.46,73345.87,0.5,-0.42464,0.0002,26.09817]
[1780040689151,29.46,73346.46,0.5,-0.42452,0.0002,26.09686]
[1780040689502,29.46,73346.67,0.5,-0.42447,0.0002,26.09636]
[1780040694525,29.46,73346.46,0.5,-0.42451,0.0002,26.09674]
[1780040699592,29.45,73346.84,0.5,-0.42442,0.0002,26.09581]
[1780040704621,29.45,73343.06,0.5,-0.42518,0.0002,26.10399]
[1780040709643,29.45,73342.62,0.5,-0.42527,0.0002,26.10498]
[1780040714682,29.45,73342.03,0.5,-0.42539,0.0002,26.10625]
[1780040714850,29.45,73342.03,0.5,-0.42539,0.0002,26.10625]
[1780040714960,29.45,73342.03,0.5,-0.42539,0.0002,26.10625]
[1780040717383,29.45,73333.26,0.5,-0.42714,0.0002,26.12482]
[1780040718465,29.45,73333.26,0.5,-0.42714,0.0002,26.12482]
[1780040718472,29.45,73333.26,0.5,-0.42714,0.0002,26.12482]
[1780040718538,29.45,73332.36,0.5,-0.42732,0.0002,26.1267]
[1780040723571,29.45,73330.89,0.5,-0.42761,0.0002,26.12976]
[1780040728585,29.45,73325.64,0.5,-0.42866,0.0002,26.14055]
[1780040733590,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040733597,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040733789,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040733846,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040733997,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040734048,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040734213,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040734254,29.45,73319.54,0.5,-0.42988,0.0002,26.14975]
[1780040734500,29.45,73319.48,0.5,-0.42989,0.0002,26.14987]
[1780040737519,29.45,73331.92,0.5,-0.4274,0.0002,26.12447]
[1780040738526,29.45,73339.87,0.5,-0.42581,0.0002,26.10772]
[1780040738862,29.45,73339.87,0.5,-0.42581,0.0002,26.10772]
[1780040738920,29.45,73339.87,0.5,-0.42581,0.0002,26.10772]
[1780040738935,29.45,73339.87,0.5,-0.42581,0.0002,26.10772]
[1780040739533,29.45,73338.52,0.5,-0.42608,0.0002,26.11061]
[1780040745578,29.45,73339.92,0.5,-0.4258,0.0002,26.10769]
[1780040751024,29.46,73341.84,0.5,-0.42542,0.0002,26.10362]
[1780040751031,29.46,73341.84,0.5,-0.42542,0.0002,26.10362]
[1780040751236,29.46,73341.8,0.5,-0.42543,0.0002,26.10371]
[1780040756654,29.46,73339.79,0.5,-0.42583,0.0002,26.10801]
[1780040761689,29.46,73339.85,0.5,-0.42582,0.0002,26.10788]
[1780040766723,29.46,73340.23,0.5,-0.42575,0.0002,26.10707]
[1780040771758,29.46,73340.48,0.5,-0.4257,0.0002,26.10653]
[1780040776793,29.46,73341.31,0.5,-0.42553,0.0002,26.10476]
[1780040781827,29.46,73341.08,0.5,-0.42558,0.0002,26.10525]
[1780040786544,29.46,73342.21,0.5,-0.42535,0.0002,26.10283]
[1780040786632,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040786655,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040786705,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040786813,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040786926,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040786965,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040787146,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040787153,29.46,73342.42,0.5,-0.42531,0.0002,26.10238]
[1780040787526,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788092,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788179,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788205,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788266,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788281,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788608,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788619,29.46,73337.19,0.5,-0.42635,0.0002,26.11354]
[1780040788629,29.46,73324.33,0.5,-0.42893,0.0002,26.14022]
[1780040788710,29.46,73324.33,0.5,-0.42893,0.0002,26.14022]
[1780040788834,29.46,73324.33,0.5,-0.42893,0.0002,26.14022]
[1780040788876,29.46,73324.33,0.5,-0.42893,0.0002,26.14022]
[1780040789887,29.46,73320.31,0.5,-0.42973,0.0002,26.14832]
[1780040791899,29.46,73331.23,0.5,-0.42754,0.0002,26.12293]
[1780040792702,29.46,73331.23,0.5,-0.42754,0.0002,26.12293]
[1780040792714,29.46,73331.23,0.5,-0.42754,0.0002,26.12293]
[1780040792906,29.46,73332.49,0.5,-0.42729,0.0002,26.12031]
[1780040798023,29.46,73332.89,0.5,-0.42721,0.0002,26.1195]
[1780040803923,29.46,73335.82,0.5,-0.42662,0.0002,26.11337]
[1780040804024,29.46,73344.0,0.5,-0.42499,0.0002,26.09592]
[1780040805145,29.46,73344.0,0.5,-0.42499,0.0002,26.09592]
[1780040805582,29.46,73347.23,0.5,-0.42434,0.0002,26.08892]
[1780040808118,29.46,73347.63,0.5,-0.42427,0.0002,26.08809]
[1780040808216,29.46,73348.11,0.5,-0.42417,0.0002,26.08704]
[1780040809304,29.46,73348.11,0.5,-0.42417,0.0002,26.08704]
[1780040809438,29.46,73348.11,0.5,-0.42417,0.0002,26.08704]
[1780040810211,29.46,73348.2,0.5,-0.42416,0.0002,26.08686]
[1780040810220,29.46,73348.2,0.5,-0.42416,0.0002,26.08686]
[1780040810641,29.46,73348.82,0.5,-0.42403,0.0002,26.08553]
[1780040813085,29.46,73348.4,0.5,-0.42412,0.0002,26.08649]
[1780040813152,29.46,73348.4,0.5,-0.42412,0.0002,26.08649]
[1780040819783,29.47,73353.3,0.5,-0.42315,0.0002,26.07577]
[1780040823120,29.47,73345.43,0.5,-0.42473,0.0002,26.09312]
[1780040824735,29.47,73344.35,0.5,-0.42494,0.0002,26.09546]
[1780040824891,29.47,73344.35,0.5,-0.42494,0.0002,26.09546]
[1780040824964,29.47,73344.35,0.5,-0.42494,0.0002,26.09546]
[1780040825528,29.47,73338.82,0.5,-0.42605,0.0002,26.10731]
[1780040829168,29.47,73346.31,0.5,-0.42455,0.0002,26.09123]
[1780040831788,29.47,73348.73,0.5,-0.42407,0.0002,26.08597]
[1780040832081,29.47,73348.73,0.5,-0.42407,0.0002,26.08597]
[1780040832163,29.47,73348.73,0.5,-0.42407,0.0002,26.08597]
[1780040832229,29.47,73344.68,0.5,-0.42488,0.0002,26.0948]
[1780040834810,29.47,73345.29,0.5,-0.42476,0.0002,26.0935]
[1780040835214,29.47,73345.29,0.5,-0.42476,0.0002,26.0935]
[1780040835591,29.47,73351.23,0.5,-0.42358,0.0002,26.08052]
[1780040836620,29.47,73357.42,0.5,-0.42234,0.0002,26.06675]
[1780040838622,29.47,73350.67,0.5,-0.42369,0.0002,26.08178]
[1780040842773,29.47,73346.88,0.5,-0.42445,0.0002,26.09008]
[1780040842788,29.47,73346.88,0.5,-0.42445,0.0002,26.09008]
[1780040843263,29.47,73346.88,0.5,-0.42445,0.0002,26.09008]
[1780040847571,29.47,73343.48,0.5,-0.42512,0.0002,26.09744]
[1780040847588,29.47,73343.04,0.5,-0.42521,0.0002,26.09838]
[1780040847778,29.47,73343.04,0.5,-0.42521,0.0002,26.09838]
[1780040848000,29.47,73343.04,0.5,-0.42521,0.0002,26.09838]
[1780040848557,29.47,73343.04,0.5,-0.42521,0.0002,26.09838]
[1780040848665,29.47,73329.7,0.5,-0.42788,0.0002,26.1265]
[1780040848751,29.47,73329.7,0.5,-0.42788,0.0002,26.1265]
[1780040849267,29.47,73329.7,0.5,-0.42788,0.0002,26.1265]
[1780040849343,29.47,73329.7,0.5,-0.42788,0.0002,26.1265]
[1780040849476,29.47,73329.7,0.5,-0.42788,0.0002,26.1265]
[1780040849597,29.47,73320.41,0.5,-0.42974,0.0002,26.14539]
[1780040850335,29.47,73320.36,0.5,-0.42975,0.0002,26.14549]
[1780040850804,29.47,73320.36,0.5,-0.42975,0.0002,26.14549]
[1780040853997,29.47,73326.5,0.5,-0.4285,0.0002,26.12989]
[1780040854113,29.47,73326.5,0.5,-0.4285,0.0002,26.12989]
[1780040854639,29.47,73331.17,0.5,-0.42757,0.0002,26.12028]
[1780040858319,29.47,73335.16,0.5,-0.42677,0.0002,26.11195]
[1780040858423,29.47,73335.98,0.5,-0.42661,0.0002,26.11023]
[1780040861029,29.47,73336.01,0.5,-0.4266,0.0002,26.11017]
[1780040861121,29.47,73336.01,0.5,-0.4266,0.0002,26.11017]
[1780040866442,29.47,73336.61,0.5,-0.42649,0.0002,26.10893]
[1780040872488,29.47,73337.29,0.5,-0.42635,0.0002,26.10754]
[1780040877524,29.47,73337.45,0.5,-0.42632,0.0002,26.10724]
[1780040881713,29.47,73338.98,0.5,-0.42602,0.0002,26.10402]
[1780040881724,29.47,73338.98,0.5,-0.42602,0.0002,26.10402]
[1780040882636,29.47,73343.44,0.5,-0.42513,0.0002,26.09443]
[1780040887666,29.47,73346.47,0.5,-0.42451,0.0002,26.08778]
[1780040892707,29.47,73347.88,0.5,-0.42422,0.0002,26.0846]
[1780040896657,29.46,73346.39,0.5,-0.42451,0.0002,26.08776]
[1780040896746,29.46,73346.39,0.5,-0.42451,0.0002,26.08776]
[1780040896745,29.46,73349.15,0.5,-0.42396,0.0002,26.0817]
[1780040896790,29.46,73349.15,0.5,-0.42396,0.0002,26.0817]
[1780040898731,29.46,73356.19,0.5,-0.42255,0.0002,26.06606]
[1780040899885,29.46,73356.19,0.5,-0.42255,0.0002,26.06604]
[1780040899894,29.46,73356.19,0.5,-0.42255,0.0002,26.06604]
[1780040900685,29.46,73356.34,0.5,-0.42252,0.0002,26.06569]
[1780040904502,29.46,73357.98,0.5,-0.42219,0.0002,26.06196]
[1780040904758,29.46,73357.92,0.5,-0.4222,0.0002,26.06208]
[1780040906728,29.46,73349.48,0.5,-0.42388,0.0002,26.08082]
[1780040907502,29.46,73349.48,0.5,-0.42388,0.0002,26.08082]
[1780040907513,29.46,73349.48,0.5,-0.42388,0.0002,26.08082]
[1780040907758,29.45,73346.51,0.5,-0.42447,0.0002,26.08729]
[1780040910614,29.45,73346.93,0.5,-0.42439,0.0002,26.08632]
[1780040910619,29.45,73346.93,0.5,-0.42439,0.0002,26.08632]
[1780040910624,29.45,73346.93,0.5,-0.42439,0.0002,26.08632]
[1780040914798,29.45,73345.35,0.5,-0.42468,0.0002,26.08652]
[1780040914812,29.45,73345.35,0.5,-0.42468,0.0002,26.08652]
[1780040915790,29.45,73345.25,0.5,-0.4247,0.0002,26.08671]
[1780040920804,29.44,73345.88,0.5,-0.42457,0.0002,26.08524]
[1780040925145,29.44,73346.65,0.5,-0.4244,0.0002,26.08343]
[1780040925749,29.44,73346.86,0.5,-0.42436,0.0002,26.08294]
[1780040930765,29.43,73352.52,0.5,-0.42322,0.0002,26.07038]
[1780040935803,29.43,73353.49,0.5,-0.42302,0.0002,26.0681]
[1780040940809,29.43,73356.69,0.5,-0.42237,0.0002,26.06082]
[1780040944803,29.42,73349.48,0.5,-0.4238,0.0002,26.07676]
[1780040949848,29.42,73351.63,0.5,-0.42336,0.0002,26.07187]
[1780040954871,29.41,73352.43,0.5,-0.42319,0.0002,26.06996]
[1780040959898,29.41,73352.97,0.5,-0.42307,0.0002,26.06863]
[1780040964913,29.4,73352.91,0.5,-0.42307,0.0002,26.06864]
[1780040969918,29.4,73353.91,0.5,-0.42287,0.0002,26.06629]
[1780040974943,29.4,73352.54,0.5,-0.42312,0.0002,26.06613]
[1780040979968,29.39,73353.26,0.5,-0.42297,0.0002,26.0644]
[1780040984984,29.39,73353.73,0.5,-0.42287,0.0002,26.06324]
[1780040989988,29.38,73348.12,0.5,-0.42398,0.0002,26.07556]
[1780040994995,29.38,73347.0,0.5,-0.42419,0.0002,26.07788]
[1780041000008,29.37,73347.92,0.5,-0.424,0.0002,26.07571]
[1780041005034,29.37,73349.26,0.5,-0.42372,0.0002,26.07261]
[1780041010053,29.36,73350.01,0.5,-0.42356,0.0002,26.07081]
[1780041015066,29.36,73350.54,0.5,-0.42344,0.0002,26.06949]
[1780041020105,29.35,73351.16,0.5,-0.4233,0.0002,26.06797]
[1780041025137,29.35,73353.0,0.5,-0.42293,0.0002,26.06374]
[1780041030149,29.34,73353.38,0.5,-0.42284,0.0002,26.06276]
[1780041035183,29.34,73352.52,0.5,-0.423,0.0002,26.06147]
[1780041040209,29.33,73354.52,0.5,-0.42258,0.0002,26.05683]
[1780041045246,29.33,73356.5,0.5,-0.42218,0.0002,26.05225]
[1780041050256,29.33,73359.24,0.5,-0.42162,0.0002,26.04592]
[1780041053908,29.33,73368.32,0.5,-0.4198,0.0002,26.02485]
[1780041058937,29.32,73365.6,0.5,-0.42034,0.0002,26.03116]
[1780041064001,29.32,73365.06,0.5,-0.42044,0.0002,26.03236]
[1780041068218,29.32,73367.14,0.5,-0.42002,0.0002,26.02749]
[1780041068890,29.32,73368.65,0.5,-0.41972,0.0002,26.02395]
[1780041070919,29.32,73378.66,0.5,-0.41772,0.0002,26.00014]
[1780041071380,29.32,73378.66,0.5,-0.41772,0.0002,26.00014]
[1780041071872,29.32,73378.66,0.5,-0.41772,0.0002,26.00014]
[1780041071896,29.32,73378.66,0.5,-0.41772,0.0002,26.00014]
[1780041071908,29.32,73378.66,0.5,-0.41772,0.0002,26.00014]
[1780041071922,29.32,73378.78,0.5,-0.4177,0.0002,25.99985]
[1780041073729,29.32,73378.84,0.5,-0.41768,0.0002,25.99967]
[1780041073800,29.32,73378.84,0.5,-0.41768,0.0002,25.99967]
[1780041073938,29.32,73378.84,0.5,-0.41768,0.0002,25.99967]
[1780041073941,29.32,73378.84,0.5,-0.41768,0.0002,25.99967]
[1780041073950,29.32,73378.84,0.5,-0.41768,0.0002,25.99967]
[1780041074936,29.32,73379.45,0.5,-0.41755,0.0002,25.99811]
[1780041075954,29.32,73379.45,0.5,-0.41755,0.0002,25.99811]
[1780041076016,29.32,73379.38,0.5,-0.41756,0.0002,25.99824]
[1780041076951,29.32,73379.08,0.5,-0.41762,0.0002,25.99892]
[1780041079898,29.31,73383.1,0.5,-0.41681,0.0002,25.98909]
[1780041079966,29.31,73383.06,0.5,-0.41682,0.0002,25.98915]
[1780041080118,29.31,73383.06,0.5,-0.41682,0.0002,25.98915]
[1780041080974,29.31,73383.36,0.5,-0.41675,0.0002,25.98836]
[1780041086009,29.3,73382.74,0.5,-0.41686,0.0002,25.9896]
[1780041091044,29.29,73381.6,0.5,-0.41706,0.0002,25.98899]
[1780041093211,29.29,73381.12,0.5,-0.41715,0.0002,25.99011]
[1780041093217,29.29,73381.12,0.5,-0.41715,0.0002,25.99011]
[1780041093651,29.29,73374.49,0.5,-0.41848,0.0002,26.00606]
[1780041098761,29.29,73373.82,0.5,-0.4186,0.0002,26.00749]
[1780041098807,29.28,73372.76,0.5,-0.4188,0.0002,26.00993]
[1780041104134,29.28,73371.73,0.5,-0.41899,0.0002,26.01216]
[1780041109170,29.27,73372.31,0.5,-0.41886,0.0002,26.01056]
[1780041114206,29.26,73372.02,0.5,-0.4189,0.0002,26.01103]
[1780041119239,29.26,73372.97,0.5,-0.4187,0.0002,26.00855]
[1780041124274,29.25,73372.67,0.5,-0.41874,0.0002,26.00905]
[1780041129353,29.25,73370.15,0.5,-0.41924,0.0002,26.015]
[1780041134406,29.25,73370.26,0.5,-0.41922,0.0002,26.01474]
[1780041140429,29.25,73371.58,0.5,-0.41896,0.0002,26.01162]
[1780041146621,29.25,73372.26,0.5,-0.41882,0.0002,26.01001]
[1780041148756,29.25,73373.1,0.5,-0.41866,0.0002,26.00803]
[1780041148841,29.25,73373.1,0.5,-0.41866,0.0002,26.00803]
[1780041150395,29.25,73373.46,0.5,-0.41858,0.0002,26.00709]
[1780041150970,29.25,73373.43,0.5,-0.41858,0.0002,26.00712]
[1780041156034,29.24,73373.31,0.5,-0.41858,0.0002,26.00413]
[1780041161064,29.24,73370.47,0.5,-0.41914,0.0002,26.01074]
[1780041166098,29.24,73369.4,0.5,-0.41936,0.0002,26.01329]
[1780041168751,29.24,73368.95,0.5,-0.41945,0.0002,26.01435]
[1780041168781,29.24,73368.95,0.5,-0.41945,0.0002,26.01435]
[1780041168792,29.24,73368.95,0.5,-0.41945,0.0002,26.01435]
[1780041168887,29.24,73368.95,0.5,-0.41945,0.0002,26.01435]
[1780041168988,29.24,73365.96,0.5,-0.42005,0.0002,26.02139]
[1780041174191,29.24,73364.3,0.5,-0.42038,0.0002,26.02526]
[1780041179661,29.24,73367.63,0.5,-0.41971,0.0002,26.01745]
[1780041184696,29.24,73368.03,0.5,-0.41963,0.0002,26.01651]
[1780041189731,29.24,73368.01,0.5,-0.41964,0.0002,26.01656]
[1780041194767,29.23,73373.53,0.5,-0.41852,0.0002,26.00334]
[1780041195495,29.23,73373.53,0.5,-0.41852,0.0002,26.00334]
[1780041195554,29.23,73373.53,0.5,-0.41852,0.0002,26.00334]
[1780041200849,29.23,73372.59,0.5,-0.41869,0.0002,26.00536]
[1780041207081,29.22,73371.93,0.5,-0.41881,0.0002,26.00675]
[1780041212934,29.22,73368.28,0.5,-0.41953,0.0002,26.0122]
[1780041218182,29.22,73366.09,0.5,-0.41997,0.0002,26.01738]
[1780041218228,29.22,73366.09,0.5,-0.41997,0.0002,26.01738]
[1780041218267,29.22,73366.09,0.5,-0.41997,0.0002,26.01738]
[1780041218301,29.22,73366.09,0.5,-0.41997,0.0002,26.01738]
[1780041223975,29.22,73360.38,0.5,-0.42112,0.0002,26.03068]
[1780041229004,29.22,73361.5,0.5,-0.42089,0.0002,26.02808]
[1780041234039,29.22,73363.06,0.5,-0.42058,0.0002,26.02445]
[1780041239074,29.22,73364.27,0.5,-0.42034,0.0002,26.02163]
[1780041244110,29.22,73365.66,0.5,-0.42006,0.0002,26.01839]
[1780041249144,29.22,73367.11,0.5,-0.41977,0.0002,26.01499]
[1780041254181,29.22,73371.04,0.5,-0.41898,0.0002,26.00567]
[1780041255214,29.22,73370.66,0.5,-0.41905,0.0002,26.00653]
[1780041255279,29.22,73370.66,0.5,-0.41905,0.0002,26.00653]
[1780041261230,29.21,73370.5,0.5,-0.41907,0.0002,26.00669]
[1780041266266,29.2,73371.42,0.5,-0.41887,0.0002,26.00431]
[1780041271302,29.2,73371.82,0.5,-0.41876,0.0002,26.00005]
[1780041275471,29.2,73371.95,0.5,-0.41873,0.0002,25.99963]
[1780041276120,29.19,73373.19,0.5,-0.41848,0.0002,25.99659]
[1780041281144,29.19,73374.09,0.5,-0.41828,0.0002,25.99429]
[1780041284200,29.19,73367.14,0.5,-0.41968,0.0002,26.01085]
[1780041289258,29.19,73364.57,0.5,-0.4202,0.0002,26.01691]
[1780041292506,29.19,73363.57,0.5,-0.4204,0.0002,26.01926]
[1780041292741,29.19,73363.57,0.5,-0.4204,0.0002,26.01926]
[1780041293119,29.19,73363.57,0.5,-0.4204,0.0002,26.01926]
[1780041293168,29.19,73363.57,0.5,-0.4204,0.0002,26.01926]
[1780041293208,29.19,73363.57,0.5,-0.4204,0.0002,26.01926]
[1780041293202,29.19,73357.96,0.5,-0.42153,0.0002,26.03226]
[1780041293318,29.19,73357.96,0.5,-0.42153,0.0002,26.03226]
[1780041293588,29.19,73357.96,0.5,-0.42153,0.0002,26.03226]
[1780041293645,29.19,73357.96,0.5,-0.42153,0.0002,26.03226]
[1780041293813,29.19,73357.96,0.5,-0.42153,0.0002,26.03226]
[1780041293869,29.19,73357.96,0.5,-0.42153,0.0002,26.03226]
[1780041294011,29.19,73350.76,0.5,-0.42298,0.0002,26.04864]
[1780041295327,29.19,73350.76,0.5,-0.42298,0.0002,26.04864]
[1780041295430,29.19,73350.76,0.5,-0.42298,0.0002,26.04864]
[1780041295512,29.19,73350.76,0.5,-0.42298,0.0002,26.04864]
[1780041295555,29.19,73350.76,0.5,-0.42298,0.0002,26.04864]
[1780041295719,29.19,73350.76,0.5,-0.42298,0.0002,26.04864]
[1780041295815,29.19,73347.62,0.5,-0.42361,0.0002,26.05565]
[1780041298164,29.19,73347.63,0.5,-0.42361,0.0002,26.05561]
[1780041298196,29.19,73347.63,0.5,-0.42361,0.0002,26.05561]
[1780041298490,29.19,73345.59,0.5,-0.42402,0.0002,26.06012]
[1780041299419,29.19,73345.59,0.5,-0.42402,0.0002,26.06012]
[1780041299569,29.19,73345.24,0.5,-0.42409,0.0002,26.06088]
[1780041302706,29.19,73345.77,0.5,-0.42398,0.0002,26.05968]
[1780041302728,29.19,73345.77,0.5,-0.42398,0.0002,26.05968]
[1780041302791,29.19,73348.36,0.5,-0.42346,0.0002,26.0539]
[1780041309567,29.18,73350.96,0.5,-0.42293,0.0002,26.04798]
[1780041313571,29.18,73354.29,0.5,-0.42225,0.0002,26.04041]
[1780041313925,29.18,73354.29,0.5,-0.42225,0.0002,26.04041]
[1780041319090,29.18,73362.36,0.5,-0.42063,0.0002,26.02182]
[1780041325679,29.18,73364.47,0.5,-0.4202,0.0002,26.01691]
[1780041328213,29.18,73365.56,0.5,-0.41998,0.0002,26.01436]
[1780041329200,29.18,73368.27,0.5,-0.41944,0.0002,26.00799]
[1780041331223,29.18,73368.32,0.5,-0.41943,0.0002,26.00788]
[1780041331234,29.18,73368.32,0.5,-0.41943,0.0002,26.00788]
[1780041331727,29.18,73369.41,0.5,-0.4192,0.0002,26.00218]
[1780041336763,29.19,73370.64,0.5,-0.41896,0.0002,25.99931]
[1780041341798,29.19,73378.84,0.5,-0.41732,0.0002,25.9796]
[1780041342847,29.19,73378.84,0.5,-0.41732,0.0002,25.9796]
[1780041343272,29.19,73381.36,0.5,-0.41681,0.0002,25.97348]
[1780041348288,29.19,73381.49,0.5,-0.41678,0.0002,25.97306]
[1780041353333,29.18,73380.91,0.5,-0.41689,0.0002,25.97433]
[1780041355420,29.18,73370.51,0.5,-0.41898,0.0002,25.99947]
[1780041359244,29.18,73361.52,0.5,-0.42079,0.0002,26.02066]
[1780041364246,29.18,73357.52,0.5,-0.42159,0.0002,26.0299]
[1780041366650,29.18,73359.21,0.5,-0.42125,0.0002,26.026]
[1780041366661,29.18,73359.21,0.5,-0.42125,0.0002,26.026]
[1780041367290,29.18,73359.51,0.5,-0.42119,0.0002,26.02531]
[1780041372339,29.18,73361.32,0.5,-0.42083,0.0002,26.02112]
[1780041377397,29.18,73361.32,0.5,-0.42083,0.0002,26.02112]
[1780041382432,29.18,73362.0,0.5,-0.42069,0.0002,26.01954]
[1780041387473,29.18,73362.63,0.5,-0.42057,0.0002,26.01808]
[1780041388361,29.18,73363.28,0.5,-0.42043,0.0002,26.01657]
[1780041389258,29.18,73364.35,0.5,-0.42022,0.0002,26.01407]
[1780041394282,29.18,73364.26,0.5,-0.42023,0.0002,26.01118]
[1780041396282,29.18,73372.28,0.5,-0.41862,0.0002,25.9922]
[1780041399414,29.18,73375.84,0.5,-0.4179,0.0002,25.98367]
[1780041399421,29.18,73375.84,0.5,-0.4179,0.0002,25.98367]
[1780041400207,29.18,73375.84,0.5,-0.41791,0.0002,25.98368]
[1780041405244,29.18,73377.66,0.5,-0.41754,0.0002,25.97925]
[1780041410282,29.18,73378.03,0.5,-0.41745,0.0002,25.9782]
[1780041412332,29.18,73377.98,0.5,-0.41746,0.0002,25.97829]
[1780041412339,29.18,73375.59,0.5,-0.41794,0.0002,25.98406]
[1780041412432,29.18,73375.59,0.5,-0.41794,0.0002,25.98406]
[1780041412484,29.18,73375.59,0.5,-0.41794,0.0002,25.98406]
[1780041412569,29.18,73375.59,0.5,-0.41794,0.0002,25.98406]
[1780041413243,29.18,73375.59,0.5,-0.41794,0.0002,25.98406]
[1780041413327,29.18,73375.59,0.5,-0.41794,0.0002,25.98406]
[1780041413345,29.18,73369.06,0.5,-0.41925,0.0002,25.99968]
[1780041417565,29.17,73372.35,0.5,-0.41858,0.0002,25.99168]
[1780041418336,29.17,73371.7,0.5,-0.41871,0.0002,25.99321]
[1780041419466,29.17,73374.56,0.5,-0.41813,0.0002,25.9863]
[1780041419478,29.17,73374.56,0.5,-0.41813,0.0002,25.9863]
[1780041420353,29.17,73374.49,0.5,-0.41814,0.0002,25.98643]
[1780041423374,29.17,73382.02,0.5,-0.41662,0.0002,25.968]
[1780041429188,29.16,73383.84,0.5,-0.41625,0.0002,25.96342]
[1780041431389,29.16,73392.25,0.5,-0.41455,0.0002,25.94228]
[1780041436058,29.16,73397.33,0.5,-0.41353,0.0002,25.92923]
[1780041436299,29.16,73397.66,0.5,-0.41346,0.0002,25.9284]
[1780041442379,29.16,73400.13,0.5,-0.41297,0.0002,25.92204]
[1780041444813,29.16,73403.48,0.5,-0.41229,0.0002,25.91334]
[1780041444837,29.16,73400.25,0.5,-0.41294,0.0002,25.92171]
[1780041448087,29.16,73399.98,0.5,-0.41299,0.0002,25.92228]
[1780041448114,29.15,73399.98,0.5,-0.41298,0.0002,25.92223]
[1780041453679,29.15,73399.38,0.5,-0.41308,0.0002,25.92048]
[1780041460636,29.14,73400.19,0.5,-0.4129,0.0002,25.91806]
[1780041465670,29.14,73404.92,0.5,-0.41194,0.0002,25.90564]
[1780041470705,29.14,73406.64,0.5,-0.41159,0.0002,25.90111]
[1780041475744,29.14,73407.5,0.5,-0.41142,0.0002,25.89884]
[1780041480776,29.14,73405.88,0.5,-0.41175,0.0002,25.90309]
[1780041485811,29.14,73404.36,0.5,-0.41205,0.0002,25.90705]
[1780041490846,29.14,73403.43,0.5,-0.41223,0.0002,25.90946]
[1780041495881,29.14,73404.08,0.5,-0.4121,0.0002,25.90773]
[1780041499229,29.13,73410.95,0.5,-0.41072,0.0002,25.88954]
[1780041500327,29.13,73410.95,0.5,-0.41072,0.0002,25.88954]
[1780041500334,29.13,73413.73,0.5,-0.41016,0.0002,25.88207]
[1780041501058,29.13,73425.86,0.5,-0.40773,0.0002,25.8491]
[1780041502189,29.13,73430.11,0.5,-0.40687,0.0002,25.83724]
[1780041504979,29.13,73433.28,0.5,-0.40624,0.0002,25.82833]
[1780041505954,29.13,73433.32,0.5,-0.40623,0.0002,25.82819]
[1780041507373,29.13,73433.32,0.5,-0.40623,0.0002,25.82819]
[1780041507385,29.13,73433.32,0.5,-0.40623,0.0002,25.82819]
[1780041507996,29.13,73436.16,0.5,-0.40566,0.0002,25.82016]
[1780041513002,29.13,73438.16,0.5,-0.40524,0.0002,25.81127]
[1780041513959,29.13,73438.16,0.5,-0.40524,0.0002,25.81127]
[1780041514061,29.13,73438.41,0.5,-0.40519,0.0002,25.81055]
[1780041519820,29.13,73441.41,0.5,-0.40459,0.0002,25.80195]
[1780041524979,29.13,73443.87,0.5,-0.4041,0.0002,25.79487]
[1780041525868,29.12,73444.91,0.5,-0.40389,0.0002,25.79187]
[1780041525876,29.12,73444.91,0.5,-0.40389,0.0002,25.79187]
[1780041526083,29.12,73444.91,0.5,-0.40389,0.0002,25.79187]
[1780041532144,29.12,73444.96,0.5,-0.40388,0.0002,25.79172]
[1780041534160,29.12,73431.06,0.5,-0.40666,0.0002,25.83116]
[1780041539193,29.12,73433.71,0.5,-0.40612,0.0002,25.82366]
[1780041543082,29.12,73433.67,0.5,-0.40613,0.0002,25.82373]
[1780041543104,29.12,73433.67,0.5,-0.40613,0.0002,25.82373]
[1780041543221,29.12,73433.93,0.5,-0.40607,0.0002,25.82298]
[1780041548255,29.12,73434.72,0.5,-0.40591,0.0002,25.82068]
[1780041553290,29.12,73437.6,0.5,-0.40533,0.0002,25.81249]
[1780041559333,29.12,73440.71,0.5,-0.40471,0.0002,25.80358]
[1780041564369,29.12,73442.07,0.5,-0.40443,0.0002,25.79967]
[1780041569403,29.12,73442.39,0.5,-0.40437,0.0002,25.79873]
[1780041574448,29.12,73441.88,0.5,-0.40446,0.0002,25.79704]
[1780041577479,29.11,73450.21,0.5,-0.40278,0.0002,25.77274]
[1780041580349,29.11,73449.09,0.5,-0.403,0.0002,25.77589]
[1780041580515,29.11,73455.5,0.5,-0.40172,0.0002,25.75702]
[1780041580854,29.11,73455.5,0.5,-0.40172,0.0002,25.75702]
[1780041581355,29.11,73455.5,0.5,-0.40172,0.0002,25.75702]
[1780041581421,29.11,73455.5,0.5,-0.40172,0.0002,25.75702]
[1780041581495,29.11,73455.52,0.5,-0.40171,0.0002,25.75691]
[1780041582501,29.11,73468.76,0.5,-0.39907,0.0002,25.71716]
[1780041587536,29.1,73475.09,0.5,-0.3978,0.0002,25.69766]
[1780041590968,29.1,73473.17,0.5,-0.39817,0.0002,25.70338]
[1780041591565,29.08,73472.59,0.5,-0.39824,0.0002,25.70426]
[1780041596601,29.08,73470.15,0.5,-0.39871,0.0002,25.71155]
[1780041599006,29.08,73470.8,0.5,-0.39858,0.0002,25.70953]
[1780041599103,29.08,73471.33,0.5,-0.39847,0.0002,25.70788]
[1780041601192,29.08,73471.33,0.5,-0.39847,0.0002,25.70786]
[1780041601254,29.08,73467.87,0.5,-0.39916,0.0002,25.71841]
[1780041601653,29.08,73427.99,0.5,-0.40713,0.0002,25.8346]
[1780041604171,29.08,73427.94,0.5,-0.40714,0.0002,25.83474]
[1780041600162,29.08,73427.94,0.5,-0.40714,0.0002,25.83474]
[1780041618849,29.08,73427.94,0.5,-0.40714,0.0002,25.83474]
[1780041620815,29.08,73479.61,0.5,-0.39682,0.0002,25.68224]
[1780041625893,29.08,73487.95,0.5,-0.39516,0.0002,25.65601]
[1780041627851,29.08,73490.74,0.5,-0.39461,0.0002,25.64713]
[1780041627952,29.08,73491.53,0.5,-0.39445,0.0002,25.64461]
[1780041633915,29.08,73500.84,0.5,-0.39259,0.0002,25.61143]
[1780041635287,29.08,73500.84,0.5,-0.39259,0.0002,25.61143]
[1780041635389,29.08,73503.61,0.5,-0.39204,0.0002,25.60239]
[1780041637941,29.08,73513.97,0.5,-0.38999,0.0002,25.56815]
[1780041639287,29.08,73513.97,0.5,-0.38999,0.0002,25.56815]
[1780041639383,29.08,73523.27,0.5,-0.38815,0.0002,25.53683]
[1780041641970,29.08,73531.02,0.5,-0.38662,0.0002,25.51032]
[1780041643994,29.08,73552.67,0.5,-0.38235,0.0002,25.43426]
[1780041645638,29.08,73552.67,0.5,-0.38235,0.0002,25.43426]
[1780041646000,29.08,73556.17,0.5,-0.38166,0.0002,25.42169]
[1780041651037,29.08,73557.09,0.5,-0.38148,0.0002,25.41837]
[1780041656242,29.08,73559.73,0.5,-0.38096,0.0002,25.40882]
[1780041656342,29.08,73559.24,0.5,-0.38106,0.0002,25.4106]
[1780041662140,29.08,73567.54,0.5,-0.37943,0.0002,25.38033]
[1780041664156,29.08,73559.4,0.5,-0.38103,0.0002,25.40996]
[1780041669191,29.07,73555.83,0.5,-0.38171,0.0002,25.42255]
[1780041672209,29.07,73570.43,0.5,-0.37884,0.0002,25.36917]
[1780041677245,29.07,73589.93,0.5,-0.37501,0.0002,25.29588]
[1780041679265,29.07,73599.5,0.5,-0.37315,0.0002,25.25918]
[1780041680116,29.07,73599.5,0.5,-0.37315,0.0002,25.25918]
[1780041680266,29.07,73599.11,0.5,-0.37322,0.0002,25.26073]
[1780041681020,29.07,73599.11,0.5,-0.37322,0.0002,25.26073]
[1780041681273,29.07,73598.04,0.5,-0.37343,0.0002,25.2649]
[1780041686307,29.07,73598.05,0.5,-0.37344,0.0002,25.26505]
[1780041689660,29.08,73597.09,0.5,-0.37363,0.0002,25.26882]
[1780041690335,29.08,73598.79,0.5,-0.3733,0.0002,25.26233]
[1780041694363,29.07,73605.83,0.5,-0.37191,0.00019,25.23155]
[1780041697410,29.07,73607.99,0.5,-0.37148,0.00019,25.22296]
[1780041697500,29.07,73614.04,0.5,-0.3703,0.00019,25.19906]
[1780041700409,29.07,73623.57,0.5,-0.36844,0.00019,25.16091]
[1780041702094,29.07,73627.53,0.5,-0.36767,0.00019,25.14494]
[1780041702423,29.07,73630.22,0.5,-0.36714,0.00019,25.13403]
[1780041704350,29.07,73631.67,0.5,-0.36686,0.00019,25.12814]
[1780041704543,29.07,73631.67,0.5,-0.36686,0.00019,25.12814]
[1780041704644,29.07,73626.38,0.5,-0.36789,0.00019,25.14956]
[1780041705466,29.07,73615.8,0.5,-0.36995,0.00019,25.1919]
[1780041706166,29.07,73615.8,0.5,-0.36995,0.00019,25.1919]
[1780041706452,29.07,73615.8,0.5,-0.36995,0.00019,25.19188]
[1780041709273,29.07,73614.7,0.5,-0.37016,0.00019,25.19616]
[1780041709472,29.07,73613.75,0.5,-0.37034,0.00019,25.19988]
[1780041712287,29.07,73614.97,0.5,-0.3701,0.00019,25.19495]
[1780041712493,29.07,73615.24,0.5,-0.37004,0.00019,25.19383]
[1780041713500,29.07,73627.47,0.5,-0.36766,0.00019,25.14482]
[1780041715287,29.07,73633.34,0.5,-0.36652,0.00019,25.12098]
[1780041715537,29.06,73645.77,0.5,-0.36411,0.00019,25.06972]
[1780041717528,29.06,73653.43,0.5,-0.36262,0.00019,25.03753]
[1780041719125,29.06,73654.81,0.5,-0.36235,0.00019,25.03165]
[1780041719546,29.06,73655.07,0.5,-0.36229,0.00019,25.03048]
[1780041721259,29.06,73655.17,0.5,-0.36227,0.00019,25.02998]
[1780041721557,29.06,73656.14,0.5,-0.36208,0.00019,25.02582]
[1780041723777,29.05,73662.18,0.5,-0.36088,0.00019,24.99949]
[1780041724578,29.05,73659.76,0.5,-0.36134,0.00019,25.0097]
[1780041725611,29.05,73645.31,0.5,-0.36414,0.00019,25.07025]
[1780041727598,29.05,73643.61,0.5,-0.36446,0.00019,25.07711]
[1780041732633,29.04,73641.14,0.5,-0.36491,0.00019,25.08681]
[1780041735681,29.04,73664.56,0.5,-0.36037,0.00019,24.98817]
[1780041736662,29.04,73664.94,0.5,-0.36029,0.00019,24.98648]
[1780041741697,29.04,73659.79,0.5,-0.36128,0.00019,25.0082]
[1780041744718,29.03,73651.98,0.5,-0.36278,0.00019,25.04097]
[1780041747528,29.03,73648.24,0.5,-0.3635,0.00019,25.05647]
[1780041747741,29.03,73646.86,0.5,-0.36377,0.00019,25.06214]
[1780041752773,29.03,73642.76,0.5,-0.36453,0.00019,25.0755]
[1780041757749,29.02,73640.65,0.5,-0.36492,0.00019,25.08383]
[1780041758695,29.02,73640.65,0.5,-0.36492,0.00019,25.08383]
[1780041757846,29.02,73639.91,0.5,-0.36505,0.00019,25.08667]
[1780041758819,29.01,73639.91,0.5,-0.36501,0.00019,25.08558]
[1780041762844,28.96,73632.32,0.5,-0.36628,0.00019,25.11227]
[1780041767880,28.96,73630.36,0.5,-0.36664,0.00019,25.11978]
[1780041769893,28.95,73639.4,0.5,-0.36487,0.00019,25.08236]
[1780041774927,28.93,73647.03,0.5,-0.36328,0.00019,25.04802]
[1780041779965,28.91,73647.41,0.5,-0.36315,0.00019,25.04506]
[1780041784999,28.91,73642.47,0.5,-0.36409,0.00019,25.06526]
[1780041790037,28.9,73640.45,0.5,-0.36446,0.00019,25.07314]
[1780041795071,28.9,73637.42,0.5,-0.36502,0.00019,25.08517]
[1780041800106,28.89,73639.66,0.5,-0.36456,0.00019,25.07529]
[1780041805143,28.89,73636.05,0.5,-0.36524,0.0002,25.08977]
[1780041810177,28.88,73632.07,0.5,-0.366,0.0002,25.10562]
[1780041815213,28.87,73630.44,0.5,-0.36627,0.0002,25.10853]
[1780041820247,28.87,73624.21,0.5,-0.36748,0.0002,25.13384]
[1780041826331,28.87,73620.81,0.5,-0.36814,0.0002,25.14742]
[1780041832331,28.87,73620.53,0.5,-0.36818,0.0002,25.14826]
[1780041835352,28.85,73628.23,0.5,-0.36663,0.0002,25.11577]
[1780041840386,28.85,73629.81,0.5,-0.3663,0.0002,25.10881]
[1780041845423,28.83,73624.89,0.5,-0.3672,0.0002,25.1276]
[1780041850817,28.83,73622.95,0.5,-0.36757,0.0002,25.13527]
[1780041851212,28.82,73625.19,0.5,-0.3671,0.0002,25.12547]
[1780041851464,28.82,73627.43,0.5,-0.36663,0.0002,25.11556]
[1780041852238,28.82,73627.43,0.5,-0.36663,0.0002,25.11556]
[1780041852470,28.81,73629.23,0.5,-0.36624,0.0002,25.10733]
[1780041856104,28.78,73629.23,0.5,-0.36612,0.0002,25.10464]
[1780041856268,28.78,73629.23,0.5,-0.36612,0.0002,25.10464]
[1780041856540,28.77,73640.45,0.5,-0.36389,0.0002,25.05705]
[1780041858334,28.77,73640.45,0.5,-0.36389,0.0002,25.05697]
[1780041858606,28.77,73646.48,0.5,-0.36271,0.0002,25.03146]
[1780041861569,28.76,73648.17,0.5,-0.36235,0.0002,25.02372]
[1780041861637,28.76,73650.37,0.5,-0.36192,0.0002,25.01432]
[1780041867617,28.76,73652.22,0.5,-0.36155,0.0002,25.00624]
[1780041868027,28.76,73652.22,0.5,-0.36155,0.0002,25.00624]
[1780041868288,28.76,73652.22,0.5,-0.36155,0.0002,25.00624]
[1780041868843,28.76,73652.34,0.5,-0.36153,0.0002,25.0057]
[1780041869657,28.76,73652.34,0.5,-0.36153,0.0002,25.0057]
[1780041869693,28.76,73653.23,0.5,-0.36135,0.0002,25.00186]
[1780041875631,28.76,73654.14,0.5,-0.36115,0.0002,24.99461]
[1780041880666,28.75,73647.17,0.5,-0.36247,0.0002,25.02328]
[1780041883230,28.74,73646.02,0.5,-0.36266,0.0002,25.02743]
[1780041883240,28.74,73646.02,0.5,-0.36266,0.0002,25.02743]
[1780041883688,28.74,73645.02,0.5,-0.36284,0.0002,25.0313]
[1780041888722,28.72,73644.34,0.5,-0.3629,0.0002,25.03239]
[1780041893758,28.71,73641.15,0.5,-0.3635,0.0002,25.04537]
[1780041897733,28.71,73641.43,0.5,-0.36344,0.0002,25.04406]
[1780041897786,28.71,73630.95,0.5,-0.3655,0.0002,25.08797]
[1780041897907,28.71,73630.95,0.5,-0.3655,0.0002,25.08797]
[1780041899412,28.71,73630.02,0.5,-0.36568,0.0002,25.0918]
[1780041899425,28.71,73630.02,0.5,-0.36568,0.0002,25.0918]
[1780041899799,28.71,73621.5,0.5,-0.36735,0.0002,25.12692]
[1780041904848,28.71,73616.42,0.5,-0.36835,0.0002,25.14783]
[1780041906272,28.71,73616.38,0.5,-0.36836,0.0002,25.14806]
[1780041906848,28.71,73616.38,0.5,-0.36837,0.0002,25.14809]
[1780041911857,28.72,73615.62,0.5,-0.36852,0.0002,25.15132]
[1780041916877,28.72,73617.84,0.5,-0.36809,0.0002,25.14245]
[1780041921108,28.72,73619.13,0.5,-0.36785,0.0002,25.13738]
[1780041921897,28.72,73620.65,0.5,-0.36755,0.0002,25.1312]
[1780041926909,28.72,73616.14,0.5,-0.36844,0.0002,25.14976]
[1780041931915,28.72,73618.92,0.5,-0.3679,0.0002,25.1386]
[1780041936941,28.73,73618.48,0.5,-0.36799,0.0002,25.13737]
[1780041941956,28.73,73618.54,0.5,-0.36798,0.0002,25.13735]
[1780041946983,28.73,73625.04,0.5,-0.36672,0.0002,25.11089]
[1780041951989,28.73,73616.27,0.5,-0.36845,0.0002,25.14702]
[1780041956996,28.73,73616.8,0.5,-0.36835,0.0002,25.14502]
[1780041962010,28.74,73616.22,0.5,-0.36847,0.0002,25.14753]
[1780041967041,28.74,73615.2,0.5,-0.36868,0.0002,25.15181]
[1780041967048,28.74,73615.2,0.5,-0.36868,0.0002,25.15181]
[1780041967068,28.74,73615.2,0.5,-0.36868,0.0002,25.15181]
[1780041967130,28.74,73615.2,0.5,-0.36868,0.0002,25.15181]
[1780041967270,28.74,73614.95,0.5,-0.36873,0.0002,25.15285]
[1780041968146,28.74,73614.95,0.5,-0.36873,0.0002,25.15285]
[1780041968849,28.74,73606.09,0.5,-0.37048,0.0002,25.18857]
[1780041970261,28.74,73606.09,0.5,-0.37048,0.0002,25.18857]
[1780041970476,28.74,73606.09,0.5,-0.37048,0.0002,25.18857]
[1780041970686,28.74,73605.82,0.5,-0.37053,0.0002,25.18965]
[1780041973313,28.74,73596.56,0.5,-0.37235,0.0002,25.22639]
[1780041978388,28.74,73593.29,0.5,-0.37299,0.0002,25.2391]
[1780041984583,28.73,73592.49,0.5,-0.37314,0.0002,25.24207]
[1780041984765,28.73,73592.49,0.5,-0.37314,0.0002,25.24207]
[1780041984789,28.73,73592.03,0.5,-0.37323,0.0002,25.24384]
[1780041986599,28.73,73585.64,0.5,-0.37449,0.0002,25.26871]
[1780041986741,28.73,73585.64,0.5,-0.37449,0.0002,25.26871]
[1780041986983,28.73,73583.83,0.5,-0.37485,0.0002,25.2757]
[1780041988459,28.73,73576.33,0.5,-0.37633,0.0002,25.30444]
[1780041992449,28.73,73585.43,0.5,-0.3745,0.0002,25.26595]
[1780041996827,28.73,73586.59,0.5,-0.37427,0.0002,25.2613]
[1780041996926,28.73,73586.44,0.5,-0.3743,0.0002,25.26184]
[1780041997065,28.73,73586.44,0.5,-0.3743,0.0002,25.26184]
[1780041997197,28.73,73586.44,0.5,-0.3743,0.0002,25.26184]
[1780041997413,28.73,73586.44,0.5,-0.3743,0.0002,25.26184]
[1780041997514,28.73,73586.86,0.5,-0.37421,0.0002,25.26016]
[1780042002526,28.72,73586.18,0.5,-0.37433,0.0002,25.26256]
[1780042008163,28.72,73586.24,0.5,-0.37431,0.0002,25.26214]
[1780042008883,28.72,73586.24,0.5,-0.37431,0.0002,25.26214]
[1780042009027,28.72,73586.24,0.5,-0.37431,0.0002,25.26214]
[1780042008902,28.72,73586.64,0.5,-0.37423,0.0002,25.2605]
[1780042009575,28.72,73586.58,0.5,-0.37424,0.0002,25.2607]
[1780042013604,28.72,73593.58,0.5,-0.37285,0.0002,25.2332]
[1780042018669,28.72,73590.07,0.5,-0.37354,0.0002,25.24682]
[1780042023676,28.71,73596.77,0.5,-0.37221,0.0002,25.22035]
[1780042028739,28.71,73595.45,0.5,-0.37246,0.0002,25.22547]
[1780042033743,28.71,73594.18,0.5,-0.37271,0.0002,25.23037]
[1780042038812,28.71,73595.18,0.5,-0.37251,0.0002,25.22631]
[1780042040718,28.71,73595.42,0.5,-0.37246,0.0002,25.22534]
[1780042040758,28.71,73595.42,0.5,-0.37246,0.0002,25.22534]
[1780042040782,28.71,73595.42,0.5,-0.37246,0.0002,25.22534]
[1780042040837,28.71,73595.42,0.5,-0.37246,0.0002,25.22534]
[1780042040997,28.71,73597.36,0.5,-0.37207,0.0002,25.21765]
[1780042043813,28.71,73604.31,0.5,-0.3707,0.0002,25.18996]
[1780042046032,28.71,73605.66,0.5,-0.37043,0.0002,25.18455]
[1780042046038,28.71,73605.66,0.5,-0.37043,0.0002,25.18455]
[1780042046937,28.71,73603.35,0.5,-0.37089,0.0002,25.19381]
[1780042048703,28.71,73603.35,0.5,-0.37089,0.0002,25.19381]
[1780042048779,28.71,73603.35,0.5,-0.37089,0.0002,25.19381]
[1780042048882,28.71,73602.8,0.5,-0.371,0.0002,25.196]
[1780042053884,28.71,73602.98,0.5,-0.37095,0.0002,25.19206]
[1780042058952,28.71,73609.55,0.5,-0.36965,0.0002,25.16569]
[1780042063953,28.71,73609.79,0.5,-0.36961,0.0002,25.16479]
[1780042067257,28.71,73615.29,0.5,-0.36852,0.0002,25.14253]
[1780042067982,28.71,73617.62,0.5,-0.36806,0.0002,25.13301]
[1780042073443,28.71,73618.37,0.5,-0.36791,0.0002,25.12984]
[1780042073518,28.71,73618.37,0.5,-0.36791,0.0002,25.12984]
[1780042074024,28.71,73618.1,0.5,-0.36796,0.0002,25.13088]
[1780042078053,28.71,73609.58,0.5,-0.36964,0.0002,25.16537]
[1780042083091,28.71,73610.13,0.5,-0.36953,0.0002,25.16309]
[1780042088124,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088272,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088381,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088449,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088618,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088688,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088867,28.71,73617.13,0.5,-0.36814,0.0002,25.13465]
[1780042088968,28.71,73630.67,0.5,-0.36548,0.0002,25.07881]
[1780042091053,28.71,73630.67,0.5,-0.36548,0.0002,25.07881]
[1780042090138,28.71,73643.64,0.5,-0.36293,0.0002,25.02422]
[1780042091188,28.71,73643.64,0.5,-0.36293,0.0002,25.02422]
[1780042091289,28.7,73648.97,0.5,-0.36189,0.0002,25.00148]
[1780042094575,28.7,73648.49,0.5,-0.36198,0.0002,25.0035]
[1780042094727,28.7,73648.49,0.5,-0.36198,0.0002,25.0035]
[1780042094828,28.7,73648.39,0.5,-0.36199,0.0002,25.00378]
[1780042097310,28.7,73648.02,0.5,-0.36207,0.0002,25.00535]
[1780042097514,28.69,73649.22,0.5,-0.3618,0.0002,24.99941]
[1780042098167,28.69,73649.22,0.5,-0.3618,0.0002,24.99941]
[1780042098422,28.69,73649.22,0.5,-0.3618,0.0002,24.99941]
[1780042098446,28.69,73649.22,0.5,-0.3618,0.0002,24.99941]
[1780042098888,28.69,73649.22,0.5,-0.3618,0.0002,24.99941]
[1780042099118,28.69,73649.22,0.5,-0.3618,0.0002,24.99941]
[1780042098958,28.69,73650.09,0.5,-0.36162,0.0002,24.99562]
[1780042100161,28.69,73650.8,0.5,-0.36148,0.0002,24.99251]
[1780042100682,28.69,73650.8,0.5,-0.36148,0.0002,24.99251]
[1780042100768,28.69,73650.65,0.5,-0.36148,0.0002,24.99252]
[1780042101300,28.69,73650.65,0.5,-0.36148,0.0002,24.99252]
[1780042101320,28.68,73650.43,0.5,-0.3615,0.0002,24.99284]
[1780042106354,28.66,73651.08,0.5,-0.36127,0.0002,24.98765]
[1780042108821,28.66,73651.73,0.5,-0.36114,0.0002,24.98474]
[1780042108877,28.66,73651.21,0.5,-0.36124,0.0002,24.98692]
[1780042110225,28.66,73651.21,0.5,-0.36124,0.0002,24.98686]
[1780042110323,28.66,73643.62,0.5,-0.36272,0.0002,25.01933]
[1780042116640,28.65,73649.34,0.5,-0.36158,0.0002,24.99142]
[1780042116672,28.65,73649.34,0.5,-0.36158,0.0002,24.99142]
[1780042116742,28.65,73648.54,0.5,-0.36173,0.0002,24.9948]
[1780042122391,28.65,73651.33,0.5,-0.36117,0.0002,24.98254]
[1780042122594,28.65,73651.33,0.5,-0.36117,0.0002,24.98254]
[1780042122675,28.65,73651.79,0.5,-0.36108,0.0002,24.98051]
[1780042128405,28.64,73659.4,0.5,-0.35957,0.0002,24.94706]
[1780042133476,28.64,73662.29,0.5,-0.35898,0.0002,24.93392]
[1780042140073,28.59,73660.64,0.5,-0.35911,0.0002,24.93642]
[1780042145523,28.58,73661.95,0.5,-0.35878,0.0002,24.92896]
[1780042146855,28.58,73661.95,0.5,-0.35878,0.0002,24.92896]
[1780042146862,28.58,73661.95,0.5,-0.35878,0.0002,24.92896]
[1780042146932,28.58,73661.95,0.5,-0.35878,0.0002,24.92896]
[1780042146954,28.58,73661.7,0.5,-0.35883,0.0002,24.92995]
[1780042152575,28.57,73660.88,0.5,-0.35896,0.0002,24.93293]
[1780042157610,28.57,73661.79,0.5,-0.35876,0.0002,24.92841]
[1780042159730,28.57,73662.53,0.5,-0.35861,0.0002,24.92506]
[1780042160014,28.57,73662.53,0.5,-0.35861,0.0002,24.92506]
[1780042160632,28.56,73664.43,0.5,-0.35824,0.0002,24.91659]
[1780042160667,28.56,73664.43,0.5,-0.35824,0.0002,24.91659]
[1780042162211,28.56,73677.55,0.5,-0.35566,0.0002,24.85805]
[1780042167221,28.56,73678.28,0.5,-0.35551,0.0002,24.85449]
[1780042170567,28.56,73671.94,0.5,-0.35674,0.0002,24.88268]
[1780042170607,28.56,73671.94,0.5,-0.35674,0.0002,24.88268]
[1780042170738,28.56,73671.72,0.5,-0.35678,0.0002,24.88359]
[1780042173436,28.56,73671.72,0.5,-0.35676,0.0002,24.88026]
[1780042173466,28.56,73671.72,0.5,-0.35676,0.0002,24.88026]
[1780042173539,28.56,73671.72,0.5,-0.35676,0.0002,24.88026]
[1780042173771,28.56,73670.47,0.5,-0.357,0.0002,24.88568]
[1780042179763,28.55,73671.24,0.5,-0.35683,0.0002,24.88176]
[1780042184798,28.54,73664.8,0.5,-0.35805,0.0002,24.90922]
[1780042189838,28.54,73662.66,0.5,-0.35846,0.0002,24.91837]
[1780042194874,28.53,73662.03,0.5,-0.35856,0.0002,24.92064]
[1780042199909,28.53,73660.93,0.5,-0.35875,0.0002,24.92498]
[1780042204949,28.52,73658.77,0.5,-0.35916,0.0002,24.93397]
[1780042209985,28.52,73659.78,0.5,-0.35894,0.0002,24.92913]
[1780042211160,28.52,73659.78,0.5,-0.35894,0.0002,24.92913]
[1780042217033,28.51,73666.9,0.5,-0.35751,0.0002,24.89697]
[1780042219466,28.51,73668.04,0.5,-0.35728,0.0002,24.89172]
[1780042220226,28.51,73668.16,0.5,-0.35726,0.0002,24.89109]
[1780042221598,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042221607,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042221646,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042221805,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042221865,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042221910,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042222097,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042222136,28.51,73667.59,0.5,-0.35736,0.0002,24.89354]
[1780042222175,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222325,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222346,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222555,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222597,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222777,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222806,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042222994,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042223026,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042223050,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042223055,28.51,73668.03,0.5,-0.35727,0.0002,24.89149]
[1780042223093,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223563,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223566,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223608,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223660,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223698,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223880,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042223910,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042224100,28.51,73667.4,0.5,-0.35739,0.0002,24.8942]
[1780042224128,28.51,73666.51,0.5,-0.35756,0.0002,24.89806]
[1780042225649,28.51,73666.51,0.5,-0.35756,0.0002,24.89797]
[1780042225699,28.51,73666.51,0.5,-0.35756,0.0002,24.89797]
[1780042225839,28.51,73666.51,0.5,-0.35756,0.0002,24.89797]
[1780042226099,28.51,73665.13,0.5,-0.35783,0.0002,24.904]
[1780042231136,28.5,73664.84,0.5,-0.35785,0.0002,24.90154]
[1780042233449,28.5,73666.37,0.5,-0.35754,0.0002,24.89456]
[1780042234200,28.5,73663.35,0.5,-0.35813,0.0002,24.90786]
[1780042236791,28.5,73660.78,0.5,-0.35863,0.0002,24.91902]
[1780042236808,28.5,73660.78,0.5,-0.35863,0.0002,24.91902]
[1780042237178,28.49,73658.25,0.5,-0.35908,0.0002,24.9291]
[1780042242214,28.46,73661.98,0.5,-0.35825,0.0002,24.91022]
[1780042246240,28.46,73669.85,0.5,-0.35669,0.0002,24.87488]
[1780042251277,28.46,73669.13,0.5,-0.35682,0.0002,24.87785]
[1780042257128,28.46,73668.49,0.5,-0.35694,0.0002,24.88052]
[1780042257147,28.46,73668.49,0.5,-0.35694,0.0002,24.88052]
[1780042257229,28.46,73668.48,0.5,-0.35694,0.0002,24.88047]
[1780042257396,28.46,73668.48,0.5,-0.35694,0.0002,24.88047]
[1780042263360,28.45,73667.09,0.5,-0.3572,0.0002,24.88642]
[1780042269404,28.45,73661.46,0.5,-0.35829,0.0002,24.91107]
[1780042274480,28.45,73656.79,0.5,-0.3592,0.0002,24.9314]
[1780042280581,28.45,73658.19,0.5,-0.35891,0.0002,24.92492]
[1780042287090,28.44,73662.49,0.5,-0.35803,0.0002,24.905]
[1780042287523,28.44,73658.05,0.5,-0.3589,0.0002,24.9246]
[1780042287773,28.44,73657.64,0.5,-0.35898,0.0002,24.92635]
[1780042293573,28.43,73655.7,0.5,-0.35933,0.0002,24.93129]
[1780042298862,28.43,73655.47,0.5,-0.35936,0.0002,24.93206]
[1780042304650,28.43,73655.42,0.5,-0.35936,0.0002,24.93184]
[1780042309689,28.42,73656.41,0.5,-0.35915,0.0002,24.92715]
[1780042314724,28.42,73657.04,0.5,-0.35901,0.0002,24.92402]
[1780042319758,28.42,73657.45,0.5,-0.35891,0.0002,24.92184]
[1780042324794,28.41,73655.94,0.5,-0.35919,0.0002,24.9281]
[1780042330532,28.41,73650.86,0.5,-0.36018,0.0002,24.94993]
[1780042335644,28.4,73649.51,0.5,-0.36042,0.0002,24.95536]
[1780042338066,28.4,73649.9,0.5,-0.36034,0.0002,24.95347]
[1780042342061,28.38,73648.3,0.5,-0.36057,0.0002,24.9585]
[1780042347071,28.37,73644.41,0.5,-0.36129,0.0002,24.97424]
[1780042350218,28.35,73644.67,0.5,-0.36115,0.0002,24.97092]
[1780042350317,28.34,73644.67,0.5,-0.3611,0.0002,24.96989]
[1780042356027,28.3,73645.33,0.5,-0.36078,0.0002,24.95948]
[1780042361053,28.29,73649.22,0.5,-0.35999,0.0002,24.94194]
[1780042366088,28.29,73650.55,0.5,-0.3597,0.0002,24.93565]
[1780042371132,28.29,73652.59,0.5,-0.35928,0.0002,24.9262]
[1780042374144,28.28,73659.64,0.5,-0.35788,0.0002,24.89467]
[1780042379179,28.27,73657.76,0.5,-0.35818,0.0002,24.90135]
[1780042384213,28.24,73655.27,0.5,-0.35856,0.0002,24.9097]
[1780042389252,28.23,73654.53,0.5,-0.35863,0.0002,24.91125]
[1780042394284,28.22,73651.54,0.5,-0.35922,0.0002,24.92426]
[1780042398007,28.22,73651.5,0.5,-0.35922,0.0002,24.92432]
[1780042398348,28.22,73648.03,0.5,-0.3599,0.0002,24.93956]
[1780042399567,28.22,73648.03,0.5,-0.3599,0.0002,24.93951]
[1780042400327,28.22,73644.6,0.5,-0.36058,0.0002,24.95455]
[1780042402574,28.21,73643.45,0.5,-0.36077,0.0002,24.95879]
[1780042403450,28.21,73643.06,0.5,-0.36085,0.0002,24.96042]
[1780042408456,28.21,73640.3,0.5,-0.36139,0.0002,24.9722]
[1780042410049,28.21,73639.1,0.5,-0.36162,0.0002,24.97728]
[1780042410075,28.21,73639.1,0.5,-0.36162,0.0002,24.97728]
[1780042410395,28.21,73639.1,0.5,-0.36161,0.0002,24.97719]
[1780042411421,28.21,73639.1,0.5,-0.36161,0.0002,24.97719]
[1780042411450,28.21,73639.1,0.5,-0.36161,0.0002,24.97719]
[1780042412114,28.21,73639.1,0.5,-0.36161,0.0002,24.97719]
[1780042412410,28.21,73639.15,0.5,-0.36158,0.0002,24.97357]
[1780042417446,28.2,73631.73,0.5,-0.36304,0.0002,25.00535]
[1780042418424,28.2,73631.73,0.5,-0.36304,0.0002,25.00535]
[1780042418452,28.19,73631.96,0.5,-0.36295,0.0002,25.00332]
[1780042418507,28.19,73631.96,0.5,-0.36295,0.0002,25.00332]
[1780042418610,28.19,73631.96,0.5,-0.36295,0.0002,25.00332]
[1780042418928,28.19,73631.96,0.5,-0.36295,0.0002,25.00332]
[1780042418940,28.19,73631.96,0.5,-0.36295,0.0002,25.00332]
[1780042419222,28.18,73632.18,0.5,-0.36287,0.0002,25.00134]
[1780042424624,28.16,73630.25,0.5,-0.36316,0.0002,25.00748]
[1780042424790,28.16,73630.25,0.5,-0.36316,0.0002,25.00748]
[1780042424864,28.16,73629.67,0.5,-0.36326,0.0002,25.00976]
[1780042426714,28.16,73629.67,0.5,-0.36326,0.0002,25.00976]
[1780042432323,28.15,73625.09,0.5,-0.36416,0.0002,25.02897]
[1780042432395,28.15,73625.09,0.5,-0.36416,0.0002,25.02897]
[1780042437586,28.15,73626.62,0.5,-0.36384,0.0002,25.02205]
[1780042443400,28.15,73628.24,0.5,-0.3635,0.0002,25.01489]
[1780042448484,28.14,73625.72,0.5,-0.364,0.0002,25.02554]
[1780042453702,28.14,73625.2,0.5,-0.36409,0.0002,25.02735]
[1780042459746,28.14,73624.12,0.5,-0.36429,0.0002,25.03175]
[1780042464779,28.13,73623.54,0.5,-0.3644,0.0002,25.03396]
[1780042469817,28.13,73623.06,0.5,-0.36448,0.0002,25.03583]
[1780042474851,28.13,73620.87,0.5,-0.3649,0.0002,25.0417]
[1780042480072,28.13,73626.45,0.5,-0.36377,0.0002,25.01759]
[1780042482189,28.13,73628.49,0.5,-0.36336,0.0002,25.00873]
[1780042482536,28.13,73630.07,0.5,-0.36304,0.0002,25.00188]
[1780042485464,28.13,73638.0,0.5,-0.36146,0.0002,24.9673]
[1780042488347,28.13,73642.51,0.5,-0.36056,0.0002,24.9475]
[1780042488380,28.13,73642.51,0.5,-0.36056,0.0002,24.9475]
[1780042488518,28.13,73645.9,0.5,-0.35988,0.0002,24.93253]
[1780042491591,28.13,73651.62,0.5,-0.35874,0.0002,24.90706]
[1780042491714,28.13,73652.3,0.5,-0.3586,0.0002,24.90398]
[1780042491857,28.13,73652.3,0.5,-0.3586,0.0002,24.90398]
[1780042491952,28.13,73652.3,0.5,-0.3586,0.0002,24.90398]
[1780042492078,28.13,73652.3,0.5,-0.3586,0.0002,24.90398]
[1780042492162,28.13,73652.3,0.5,-0.3586,0.0002,24.90398]
[1780042492545,28.13,73659.57,0.5,-0.35715,0.0002,24.87126]
[1780042494988,28.13,73662.83,0.5,-0.3565,0.0002,24.85648]
[1780042495037,28.13,73662.83,0.5,-0.3565,0.0002,24.85648]
[1780042496631,28.13,73664.9,0.5,-0.35609,0.0002,24.84709]
[1780042497007,28.13,73664.9,0.5,-0.35609,0.0002,24.84709]
[1780042502044,28.13,73664.37,0.5,-0.35622,0.0002,24.84989]
[1780042509125,28.13,73660.43,0.5,-0.357,0.0002,24.86782]
[1780042514129,28.13,73658.59,0.5,-0.35737,0.0002,24.87612]
[1780042519156,28.13,73657.73,0.5,-0.35754,0.0002,24.87998]
[1780042519204,28.13,73657.73,0.5,-0.35754,0.0002,24.87998]
[1780042524767,28.12,73657.63,0.5,-0.35752,0.0002,24.87957]
[1780042527343,28.12,73656.75,0.5,-0.35769,0.0002,24.88325]
[1780042527573,28.12,73655.66,0.5,-0.3579,0.0002,24.88802]
[1780042532608,28.11,73652.85,0.5,-0.35842,0.0002,24.89677]
[1780042537662,28.11,73652.35,0.5,-0.35849,0.0002,24.89844]
[1780042540612,28.1,73643.96,0.5,-0.36011,0.0002,24.93447]
[1780042545681,28.09,73642.53,0.5,-0.36039,0.0002,24.94064]
[1780042550703,28.09,73642.67,0.5,-0.36036,0.0002,24.93987]
[1780042555718,28.09,73643.67,0.5,-0.36014,0.0002,24.93516]
[1780042560737,28.09,73644.7,0.5,-0.35992,0.0002,24.93022]
[1780042565657,28.09,73652.92,0.5,-0.35828,0.0002,24.89342]
[1780042570636,28.07,73653.42,0.5,-0.35812,0.0002,24.88967]
[1780042570644,28.07,73653.42,0.5,-0.35812,0.0002,24.88967]
[1780042570667,28.07,73653.86,0.5,-0.35803,0.0002,24.8877]
[1780042575693,28.05,73654.32,0.5,-0.35782,0.0002,24.88279]
[1780042580729,27.99,73655.65,0.5,-0.35732,0.0002,24.87113]
[1780042585771,27.96,73656.33,0.5,-0.35701,0.0002,24.86372]
[1780042590793,27.95,73656.87,0.5,-0.35688,0.0002,24.86076]
[1780042595827,27.95,73662.04,0.5,-0.35581,0.0002,24.83336]
[1780042600843,27.9,73666.65,0.5,-0.35467,0.0002,24.80681]
[1780042605868,27.87,73668.59,0.5,-0.35414,0.0002,24.79416]
[1780042610402,27.87,73666.58,0.5,-0.35453,0.0002,24.80318]
[1780042610485,27.87,73666.58,0.5,-0.35453,0.0002,24.80318]
[1780042611786,27.86,73665.62,0.5,-0.35471,0.0002,24.80747]
[1780042611815,27.86,73665.62,0.5,-0.35471,0.0002,24.80747]
[1780042612014,27.86,73667.47,0.5,-0.35434,0.0002,24.79879]
[1780042616140,27.86,73674.58,0.5,-0.35289,0.0002,24.76487]
[1780042617865,27.85,73674.58,0.5,-0.35287,0.0002,24.76429]
[1780042617920,27.85,73674.58,0.5,-0.35287,0.0002,24.76429]
[1780042617927,27.85,73674.58,0.5,-0.35287,0.0002,24.76429]
[1780042618652,27.85,73675.95,0.5,-0.35257,0.0002,24.75728]
[1780042623654,27.85,73677.37,0.5,-0.35228,0.0002,24.75038]
[1780042628665,27.84,73680.29,0.5,-0.35169,0.0002,24.73635]
[1780042633726,27.84,73680.97,0.5,-0.35154,0.0002,24.73293]
[1780042638759,27.84,73675.92,0.5,-0.35254,0.0002,24.75653]
[1780042643761,27.84,73679.61,0.5,-0.35179,0.0002,24.73882]
[1780042648772,27.84,73680.48,0.5,-0.35161,0.0002,24.73446]
[1780042653797,27.83,73679.55,0.5,-0.35177,0.0002,24.73537]
[1780042658812,27.83,73680.97,0.5,-0.35148,0.0002,24.72838]
[1780042663868,27.83,73681.12,0.5,-0.35144,0.0002,24.72741]
[1780042668886,27.83,73682.27,0.5,-0.3512,0.0002,24.72169]
[1780042673902,27.83,73683.2,0.5,-0.351,0.0002,24.71703]
[1780042676710,27.82,73672.16,0.5,-0.3532,0.0002,24.76909]
[1780042681746,27.82,73671.07,0.5,-0.35341,0.0002,24.7739]
[1780042686772,27.82,73669.3,0.5,-0.35375,0.0002,24.78179]
[1780042689857,27.82,73676.51,0.5,-0.35229,0.0002,24.74759]
[1780042694882,27.81,73673.08,0.5,-0.35297,0.0002,24.76347]
[1780042699905,27.81,73671.21,0.5,-0.35333,0.0002,24.77193]
[1780042704938,27.81,73669.59,0.5,-0.35364,0.0002,24.77918]
[1780042709944,27.8,73669.48,0.5,-0.35365,0.0002,24.77931]
[1780042715009,27.8,73669.64,0.5,-0.35359,0.0002,24.7749]
[1780042720065,27.8,73669.1,0.5,-0.35368,0.0002,24.77703]
[1780042725109,27.79,73667.03,0.5,-0.35408,0.0002,24.78629]
[1780042730140,27.79,73666.27,0.5,-0.35421,0.0002,24.7894]
[1780042735158,27.79,73669.98,0.5,-0.35345,0.0002,24.77161]
[1780042740166,27.78,73670.17,0.5,-0.3534,0.0002,24.77036]
[1780042745204,27.78,73670.32,0.5,-0.35335,0.0002,24.76931]
[1780042750273,27.78,73669.15,0.5,-0.35357,0.0002,24.77446]
[1780042755344,27.78,73667.75,0.5,-0.35384,0.0002,24.78065]
[1780042760344,27.77,73667.19,0.5,-0.35394,0.0002,24.78291]
[1780042762806,27.77,73659.59,0.5,-0.35546,0.0002,24.8181]
[1780042767809,27.77,73660.57,0.5,-0.35525,0.0002,24.81334]
[1780042772831,27.77,73660.94,0.5,-0.35515,0.0002,24.80809]
[1780042777846,27.76,73661.38,0.5,-0.35505,0.0002,24.80577]
[1780042782846,27.76,73666.32,0.5,-0.35405,0.0002,24.78243]
[1780042787922,27.76,73665.6,0.5,-0.35417,0.0002,24.78534]
[1780042790876,27.76,73657.92,0.5,-0.35571,0.0002,24.82089]
[1780042793852,27.75,73646.27,0.5,-0.35806,0.0002,24.87432]
[1780042797274,27.76,73646.46,0.5,-0.35802,0.0002,24.87355]
[1780042797284,27.76,73646.46,0.5,-0.35802,0.0002,24.87355]
[1780042799317,27.76,73646.63,0.5,-0.35799,0.0002,24.87285]
[1780042799358,27.76,73646.63,0.5,-0.35799,0.0002,24.87285]
[1780042799557,27.76,73646.63,0.5,-0.35799,0.0002,24.87288]
[1780042804888,27.76,73648.41,0.5,-0.35764,0.0002,24.86487]
[1780042805213,27.76,73641.49,0.5,-0.35904,0.0002,24.89637]
[1780042806964,27.76,73642.5,0.5,-0.35884,0.0002,24.89181]
[1780042806971,27.76,73642.5,0.5,-0.35884,0.0002,24.89181]
[1780042807221,27.76,73642.5,0.5,-0.35884,0.0002,24.89183]
[1780042811660,27.76,73644.89,0.5,-0.35836,0.0002,24.88113]
[1780042811674,27.76,73644.89,0.5,-0.35836,0.0002,24.88113]
[1780042811895,27.76,73651.7,0.5,-0.357,0.0002,24.85028]
[1780042815220,27.76,73653.06,0.5,-0.35672,0.0002,24.84397]
[1780042815718,27.76,73653.06,0.5,-0.35672,0.0002,24.84397]
[1780042815819,27.76,73653.47,0.5,-0.35663,0.0002,24.84202]
[1780042818298,27.75,73663.09,0.5,-0.35465,0.0002,24.79643]
[1780042823332,27.73,73666.74,0.5,-0.35383,0.0002,24.77718]
[1780042828132,27.72,73667.45,0.5,-0.35361,0.0002,24.77187]
[1780042828367,27.72,73667.7,0.5,-0.35356,0.0002,24.77064]
[1780042832889,27.71,73673.87,0.5,-0.35228,0.0002,24.73766]
[1780042832902,27.71,73673.87,0.5,-0.35228,0.0002,24.73766]
[1780042833403,27.71,73674.45,0.5,-0.35216,0.0002,24.73483]
[1780042838438,27.71,73676.06,0.5,-0.35183,0.0002,24.72702]
[1780042843474,27.71,73676.63,0.5,-0.35171,0.0002,24.72416]
[1780042848512,27.71,73678.26,0.5,-0.35137,0.0002,24.71626]
[1780042853544,27.71,73677.9,0.5,-0.35144,0.0002,24.71788]
[1780042858580,27.7,73677.84,0.5,-0.35145,0.0002,24.71806]
[1780042863810,27.7,73677.71,0.5,-0.35147,0.0002,24.71863]
[1780042865102,27.7,73677.71,0.5,-0.35147,0.0002,24.71857]
[1780042865640,27.7,73686.34,0.5,-0.34974,0.0002,24.67715]
[1780042869657,27.7,73691.89,0.5,-0.34863,0.0002,24.65033]
[1780042874691,27.71,73693.61,0.5,-0.34829,0.0002,24.64215]
[1780042877398,27.71,73696.16,0.5,-0.34778,0.0002,24.62979]
[1780042877878,27.71,73696.16,0.5,-0.34778,0.0002,24.62979]
[1780042877978,27.71,73698.51,0.5,-0.34732,0.0002,24.61834]
[1780042881748,27.71,73706.25,0.5,-0.34578,0.0002,24.58051]
[1780042882820,27.71,73706.25,0.5,-0.34578,0.0002,24.58051]
[1780042882884,27.71,73705.82,0.5,-0.34587,0.0002,24.58273]
[1780042885021,27.71,73706.6,0.5,-0.34572,0.0002,24.57905]
[1780042885771,27.71,73706.6,0.5,-0.34572,0.0002,24.57905]
[1780042885872,27.71,73711.37,0.5,-0.34477,0.0002,24.55547]
[1780042887391,27.71,73712.8,0.5,-0.34449,0.0002,24.54844]
[1780042887708,27.71,73712.8,0.5,-0.34449,0.0002,24.54844]
[1780042887827,27.71,73712.8,0.5,-0.34449,0.0002,24.54844]
[1780042887918,27.71,73718.39,0.5,-0.34338,0.0002,24.52059]
[1780042889649,27.71,73718.39,0.5,-0.34339,0.0002,24.52071]
[1780042889803,27.71,73722.88,0.5,-0.34247,0.0002,24.49747]
[1780042890656,27.71,73722.88,0.5,-0.34247,0.0002,24.49747]
[1780042891928,27.71,73728.28,0.5,-0.34138,0.0002,24.46966]
[1780042892826,27.7,73728.88,0.5,-0.34122,0.0002,24.46281]
[1780042895662,27.7,73728.11,0.5,-0.34136,0.0002,24.46631]
[1780042895845,27.7,73725.53,0.5,-0.34187,0.0002,24.47916]
[1780042896057,27.7,73725.53,0.5,-0.34187,0.0002,24.47916]
[1780042896853,27.7,73721.53,0.5,-0.34266,0.0002,24.49935]
[1780042902894,27.69,73717.07,0.5,-0.34353,0.0002,24.52139]
[1780042907946,27.69,73720.09,0.5,-0.34292,0.0002,24.50589]
[1780042911181,27.69,73722.55,0.5,-0.34243,0.0002,24.49342]
[1780042912499,27.69,73723.11,0.5,-0.34232,0.0002,24.49066]
[1780042912584,27.69,73723.43,0.5,-0.34226,0.0002,24.48911]
[1780042917589,27.69,73723.98,0.5,-0.34216,0.0002,24.48659]
[1780042923053,27.7,73725.02,0.5,-0.34197,0.0002,24.4817]
[1780042928096,27.7,73730.35,0.5,-0.34092,0.0002,24.45499]
[1780042932843,27.7,73731.31,0.5,-0.34074,0.0002,24.45037]
[1780042932940,27.7,73730.77,0.5,-0.34085,0.0002,24.4532]
[1780042938167,27.7,73731.87,0.5,-0.34063,0.0002,24.44752]
[1780042943195,27.7,73730.83,0.5,-0.34083,0.0002,24.45274]
[1780042948210,27.7,73730.41,0.5,-0.34091,0.0002,24.45479]
[1780042950385,27.7,73732.84,0.5,-0.34043,0.0002,24.44234]
[1780042950506,27.7,73734.07,0.5,-0.34018,0.0002,24.43601]
[1780042955349,27.7,73740.09,0.5,-0.33897,0.0002,24.40182]
[1780042955365,27.7,73740.09,0.5,-0.33897,0.0002,24.40182]
[1780042955513,27.7,73740.7,0.5,-0.33885,0.0002,24.39869]
[1780042959901,27.7,73743.42,0.5,-0.33832,0.0002,24.38468]
[1780042960007,27.7,73743.9,0.5,-0.33822,0.0002,24.38225]
[1780042963890,27.7,73745.75,0.5,-0.33786,0.0002,24.37278]
[1780042963943,27.7,73746.94,0.5,-0.33763,0.0002,24.36664]
[1780042966359,27.7,73754.61,0.5,-0.33612,0.0002,24.32694]
[1780042969416,27.71,73755.04,0.5,-0.33605,0.0002,24.32494]
[1780042969425,27.71,73755.04,0.5,-0.33605,0.0002,24.32494]
[1780042969567,27.71,73755.35,0.5,-0.33599,0.0002,24.32344]
[1780042975420,27.71,73750.75,0.5,-0.33692,0.0002,24.34817]
[1780042980748,27.72,73752.76,0.5,-0.33655,0.0002,24.33844]
[1780042981941,27.72,73754.36,0.5,-0.33624,0.0002,24.33021]
[1780042982007,27.72,73754.36,0.5,-0.33624,0.0002,24.33021]
[1780042982073,27.72,73754.36,0.5,-0.33624,0.0002,24.33021]
[1780042982090,27.72,73754.79,0.5,-0.33616,0.0002,24.3281]
[1780042984435,27.72,73754.71,0.5,-0.33617,0.0002,24.32819]
[1780042984452,27.72,73754.71,0.5,-0.33617,0.0002,24.32819]
[1780042985130,27.72,73752.74,0.5,-0.33655,0.0002,24.33833]
[1780042986412,27.71,73754.21,0.5,-0.33625,0.0002,24.33047]
[1780042986422,27.71,73754.21,0.5,-0.33625,0.0002,24.33047]
[1780042987025,27.71,73753.42,0.5,-0.3364,0.0002,24.33444]
[1780042992090,27.71,73758.49,0.5,-0.3354,0.0002,24.30777]
[1780042997132,27.72,73759.72,0.5,-0.33518,0.0002,24.3019]
[1780043002169,27.72,73760.76,0.5,-0.335,0.0002,24.29707]
[1780043007174,27.72,73759.02,0.5,-0.33536,0.0002,24.30675]
[1780043012175,27.73,73758.52,0.5,-0.33546,0.0002,24.30669]
[1780043014051,27.73,73758.57,0.5,-0.33546,0.0002,24.30656]
[1780043014139,27.73,73752.97,0.5,-0.33656,0.0002,24.33603]
[1780043015446,27.73,73753.18,0.5,-0.33652,0.0002,24.33484]
[1780043015452,27.73,73753.18,0.5,-0.33652,0.0002,24.33484]
[1780043016131,27.73,73752.1,0.5,-0.33673,0.0002,24.34044]
[1780043021160,27.73,73754.0,0.5,-0.33638,0.0002,24.33125]
[1780043021473,27.74,73754.74,0.5,-0.33624,0.0002,24.32756]
[1780043022095,27.74,73755.14,0.5,-0.33617,0.0002,24.32565]
[1780043027105,27.74,73757.32,0.5,-0.33577,0.0002,24.31496]
[1780043032141,27.75,73762.03,0.5,-0.33487,0.0002,24.29096]
[1780043037190,27.75,73765.69,0.5,-0.33417,0.0002,24.27228]
[1780043042247,27.75,73765.01,0.5,-0.33432,0.0002,24.2763]
[1780043047139,27.76,73756.98,0.5,-0.33592,0.0002,24.31904]
[1780043052148,27.76,73757.97,0.5,-0.33574,0.0002,24.31447]
[1780043054786,27.76,73759.2,0.5,-0.33552,0.0002,24.30849]
[1780043055028,27.77,73753.81,0.5,-0.33658,0.0002,24.33684]
[1780043061032,27.76,73753.58,0.5,-0.3366,0.0002,24.33713]
[1780043062996,27.76,73753.63,0.5,-0.33658,0.0002,24.33667]
[1780043063055,27.76,73753.63,0.5,-0.33658,0.0002,24.33667]
[1780043063178,27.76,73753.63,0.5,-0.33658,0.0002,24.33667]
[1780043063096,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063268,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063302,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063474,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063513,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063678,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063747,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063958,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043063993,27.76,73755.66,0.5,-0.33617,0.0002,24.32587]
[1780043064059,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064292,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064333,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064342,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064507,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064542,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064737,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064779,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043064792,27.76,73755.1,0.5,-0.33628,0.0002,24.3286]
[1780043065213,27.75,73752.8,0.5,-0.33672,0.0002,24.34042]
[1780043066088,27.75,73752.84,0.5,-0.33671,0.0002,24.34002]
[1780043067115,27.75,73752.84,0.5,-0.33671,0.0002,24.34002]
[1780043067128,27.75,73751.1,0.5,-0.33704,0.0002,24.34889]
[1780043072137,27.75,73748.06,0.5,-0.3376,0.0002,24.3606]
[1780043072121,27.74,73738.74,0.5,-0.33944,0.0002,24.4085]
[1780043075457,27.74,73736.26,0.5,-0.33991,0.0002,24.42071]
[1780043076172,27.74,73735.92,0.5,-0.33997,0.0002,24.42231]
[1780043078239,27.74,73733.85,0.5,-0.34037,0.0002,24.43261]
[1780043078245,27.74,73733.85,0.5,-0.34037,0.0002,24.43261]
[1780043079206,27.74,73732.69,0.5,-0.3406,0.0002,24.4384]
[1780043084235,27.73,73729.86,0.5,-0.34114,0.0002,24.45224]
[1780043089251,27.73,73726.23,0.5,-0.34184,0.0002,24.47018]
[1780043094287,27.73,73724.89,0.5,-0.34209,0.0002,24.47654]
[1780043099338,27.72,73723.87,0.5,-0.34228,0.0002,24.48131]
[1780043104360,27.72,73721.39,0.5,-0.34276,0.0002,24.49347]
[1780043109367,27.72,73722.25,0.5,-0.34258,0.0002,24.48883]
[1780043114447,27.72,73726.28,0.5,-0.34176,0.0002,24.46797]
[1780043119484,27.71,73731.94,0.5,-0.34061,0.0002,24.43863]
[1780043122728,27.71,73733.47,0.5,-0.34029,0.0002,24.43036]
[1780043122736,27.71,73733.47,0.5,-0.34029,0.0002,24.43036]
[1780043123249,27.71,73735.62,0.5,-0.33986,0.0002,24.41919]
[1780043124197,27.71,73735.62,0.5,-0.33986,0.0002,24.41919]
[1780043124233,27.71,73737.12,0.5,-0.33956,0.0002,24.41131]
[1780043129251,27.7,73739.82,0.5,-0.33899,0.0002,24.39664]
[1780043134268,27.69,73740.24,0.5,-0.33886,0.0002,24.39021]
[1780043135866,27.69,73741.22,0.5,-0.33865,0.0002,24.38477]
[1780043136284,27.69,73741.41,0.5,-0.33861,0.0002,24.38361]
[1780043137179,27.69,73741.41,0.5,-0.33861,0.0002,24.38361]
[1780043137191,27.69,73741.41,0.5,-0.33861,0.0002,24.38361]
[1780043137281,27.69,73745.12,0.5,-0.33787,0.0002,24.3642]
[1780043138286,27.69,73752.85,0.5,-0.33633,0.0002,24.32372]
[1780043143358,27.68,73757.05,0.5,-0.33548,0.0002,24.30101]
[1780043148417,27.68,73756.09,0.5,-0.33564,0.0002,24.3054]
[1780043153468,27.67,73755.85,0.5,-0.33567,0.0002,24.30598]
[1780043158489,27.67,73755.88,0.5,-0.33564,0.0002,24.30514]
[1780043163542,27.66,73758.43,0.5,-0.33511,0.0002,24.29104]
[1780043168544,27.66,73762.16,0.5,-0.33435,0.0002,24.27073]
[1780043173599,27.66,73763.35,0.5,-0.3341,0.0002,24.26389]
[1780043178630,27.66,73763.8,0.5,-0.33402,0.0002,24.2617]
[1780043183636,27.66,73766.45,0.5,-0.33351,0.0002,24.24796]
[1780043186265,27.66,73766.78,0.5,-0.33345,0.0002,24.24634]
[1780043186276,27.66,73766.78,0.5,-0.33345,0.0002,24.24634]
[1780043186266,27.66,73766.8,0.5,-0.33345,0.0002,24.2463]
[1780043187222,27.66,73767.1,0.5,-0.33339,0.0002,24.24476]
[1780043192248,27.66,73769.5,0.5,-0.33291,0.0002,24.22885]
[1780043197258,27.67,73769.99,0.5,-0.33282,0.0002,24.22641]
[1780043202286,27.67,73770.53,0.5,-0.33271,0.0002,24.22366]
[1780043205376,27.67,73763.21,0.5,-0.33416,0.0002,24.26278]
[1780043210426,27.67,73761.31,0.5,-0.33455,0.0002,24.27322]
[1780043215310,27.67,73748.86,0.5,-0.33702,0.0002,24.33897]
[1780043218370,27.67,73738.94,0.5,-0.33897,0.0002,24.39004]
[1780043223410,27.66,73734.32,0.5,-0.33986,0.0002,24.41302]
[1780043228433,27.66,73733.06,0.5,-0.34008,0.0002,24.41877]
[1780043233434,27.65,73738.04,0.5,-0.33907,0.0002,24.39245]
[1780043238313,27.65,73743.16,0.5,-0.33803,0.0002,24.36528]
[1780043239348,27.65,73747.14,0.5,-0.33723,0.0002,24.34422]
[1780043244348,27.64,73748.76,0.5,-0.33688,0.0002,24.33514]
[1780043246944,27.64,73748.12,0.5,-0.337,0.0002,24.33805]
[1780043246956,27.64,73748.12,0.5,-0.337,0.0002,24.33805]
[1780043247397,27.64,73747.89,0.5,-0.33704,0.0002,24.3391]
[1780043252444,27.63,73748.19,0.5,-0.33693,0.0002,24.33348]
[1780043257494,27.63,73748.59,0.5,-0.33683,0.0002,24.33066]
[1780043262548,27.62,73745.98,0.5,-0.33732,0.0002,24.34358]
[1780043267575,27.62,73741.78,0.5,-0.33813,0.0002,24.36469]
[1780043272586,27.61,73735.1,0.5,-0.33943,0.0002,24.39848]
[1780043277663,27.61,73737.39,0.5,-0.33895,0.0002,24.38596]
[1780043282668,27.6,73737.97,0.5,-0.3388,0.0002,24.38217]
[1780043284381,27.6,73745.22,0.5,-0.33735,0.0002,24.34412]
[1780043289420,27.6,73750.1,0.5,-0.33636,0.0002,24.31801]
[1780043294450,27.59,73755.94,0.5,-0.33518,0.0002,24.28662]
[1780043297932,27.59,73756.43,0.5,-0.33507,0.0002,24.2836]
[1780043297937,27.59,73756.43,0.5,-0.33507,0.0002,24.2836]
[1780043297941,27.59,73756.43,0.5,-0.33507,0.0002,24.2836]
[1780043298402,27.59,73756.47,0.5,-0.33506,0.0002,24.28339]
[1780043300465,27.59,73766.08,0.5,-0.33316,0.0002,24.23218]
[1780043305485,27.59,73760.3,0.5,-0.33429,0.0002,24.26258]
[1780043310540,27.58,73762.8,0.5,-0.33378,0.0002,24.24879]
[1780043311165,27.58,73762.8,0.5,-0.33378,0.0002,24.24879]
[1780043311442,27.58,73763.43,0.5,-0.33363,0.0002,24.24202]
[1780043312456,27.58,73763.43,0.5,-0.33363,0.0002,24.24202]
[1780043312480,27.58,73763.43,0.5,-0.33363,0.0002,24.24202]
[1780043312536,27.58,73758.17,0.5,-0.33467,0.0002,24.26992]
[1780043312815,27.58,73758.17,0.5,-0.33467,0.0002,24.26992]
[1780043314015,27.58,73758.17,0.5,-0.33467,0.0002,24.26992]
[1780043314027,27.58,73758.17,0.5,-0.33467,0.0002,24.26992]
[1780043314410,27.58,73756.11,0.5,-0.33507,0.0002,24.28073]
[1780043317972,27.58,73749.39,0.5,-0.33639,0.0002,24.31569]
[1780043317983,27.58,73749.39,0.5,-0.33639,0.0002,24.31569]
[1780043318387,27.58,73747.16,0.5,-0.33682,0.0002,24.32725]
[1780043322447,27.57,73739.77,0.5,-0.33827,0.0002,24.36526]
[1780043327467,27.57,73740.19,0.5,-0.33817,0.0002,24.36254]
[1780043332498,27.56,73740.84,0.5,-0.33801,0.0002,24.35842]
[1780043337557,27.56,73743.15,0.5,-0.33752,0.0002,24.34545]
[1780043342566,27.55,73742.61,0.5,-0.3376,0.0002,24.34754]
[1780043345415,27.55,73740.03,0.5,-0.33811,0.0002,24.3607]
[1780043345492,27.55,73738.5,0.5,-0.33841,0.0002,24.36852]
[1780043346601,27.55,73738.5,0.5,-0.33841,0.0002,24.36852]
[1780043347394,27.55,73736.79,0.5,-0.33874,0.0002,24.37715]
[1780043352444,27.54,73735.38,0.5,-0.339,0.0002,24.384]
[1780043357470,27.54,73731.46,0.5,-0.33976,0.0002,24.40367]
[1780043362473,27.54,73731.26,0.5,-0.33978,0.0002,24.40426]
[1780043363029,27.54,73731.1,0.5,-0.33981,0.0002,24.405]
[1780043363517,27.54,73725.51,0.5,-0.34093,0.0002,24.43368]
[1780043368531,27.53,73726.19,0.5,-0.34079,0.0002,24.43002]
[1780043373579,27.53,73725.74,0.5,-0.34085,0.0002,24.4287]
[1780043378605,27.53,73726.49,0.5,-0.34069,0.0002,24.42456]
[1780043380666,27.53,73724.3,0.5,-0.34112,0.0002,24.4357]
[1780043380671,27.53,73724.3,0.5,-0.34112,0.0002,24.4357]
[1780043381530,27.53,73722.96,0.5,-0.34139,0.0002,24.44252]
[1780043383014,27.53,73722.59,0.5,-0.34146,0.0002,24.44439]
[1780043383028,27.53,73722.59,0.5,-0.34146,0.0002,24.44439]
[1780043383325,27.53,73722.59,0.5,-0.34146,0.0002,24.44437]
[1780043388354,27.53,73724.33,0.5,-0.3411,0.0002,24.43526]
[1780043393390,27.53,73726.11,0.5,-0.34074,0.0002,24.42591]
[1780043398424,27.52,73725.52,0.5,-0.34085,0.0002,24.42869]
[1780043403465,27.52,73715.0,0.5,-0.34295,0.0002,24.48217]
[1780043408496,27.52,73711.72,0.5,-0.3436,0.0002,24.4986]
[1780043414537,27.52,73717.09,0.5,-0.34252,0.0002,24.47128]
[1780043419576,27.52,73715.72,0.5,-0.34279,0.0002,24.47823]
[1780043424608,27.52,73714.51,0.5,-0.34303,0.0002,24.48425]
[1780043429643,27.52,73712.69,0.5,-0.3434,0.0002,24.49349]
[1780043434678,27.52,73713.02,0.5,-0.34333,0.0002,24.48879]
[1780043439713,27.52,73713.3,0.5,-0.34328,0.0002,24.48761]
[1780043444749,27.53,73709.66,0.5,-0.34402,0.0002,24.50625]
[1780043449784,27.53,73711.29,0.5,-0.3437,0.0002,24.49835]
[1780043454820,27.53,73712.94,0.5,-0.34338,0.0002,24.49028]
[1780043459858,27.53,73713.09,0.5,-0.34336,0.0002,24.48978]
[1780043464894,27.53,73713.08,0.5,-0.34337,0.0002,24.49011]
[1780043471423,27.53,73713.86,0.5,-0.34323,0.0002,24.48637]
[1780043476980,27.54,73713.61,0.5,-0.34329,0.0002,24.48804]
[1780043482018,27.54,73713.25,0.5,-0.34336,0.0002,24.48985]
[1780043487060,27.54,73712.63,0.5,-0.34348,0.0002,24.49279]
[1780043492100,27.53,73713.46,0.5,-0.34329,0.0002,24.48512]
[1780043497136,27.53,73710.29,0.5,-0.34392,0.0002,24.5009]
[1780043502173,27.53,73711.77,0.5,-0.34361,0.0002,24.49323]
[1780043507207,27.53,73710.9,0.5,-0.34378,0.0002,24.49743]
[1780043510464,27.53,73707.01,0.5,-0.34456,0.0002,24.51692]
[1780043510474,27.53,73707.01,0.5,-0.34456,0.0002,24.51692]
[1780043510623,27.53,73704.64,0.5,-0.34503,0.0002,24.52869]
[1780043515637,27.53,73697.77,0.5,-0.3464,0.0002,24.56269]
[1780043517665,27.53,73694.46,0.5,-0.34706,0.0002,24.57889]
[1780043518616,27.52,73688.33,0.5,-0.34829,0.0002,24.60891]
[1780043523675,27.52,73691.87,0.5,-0.34757,0.0002,24.59115]
[1780043528701,27.52,73691.64,0.5,-0.3476,0.0002,24.59187]
[1780043532659,27.52,73690.94,0.5,-0.34773,0.0002,24.59507]
[1780043532666,27.52,73690.54,0.5,-0.34781,0.0002,24.59695]
[1780043537666,27.51,73687.34,0.5,-0.34844,0.0002,24.61231]
[1780043542752,27.51,73687.77,0.5,-0.34833,0.0002,24.60962]
[1780043547798,27.51,73692.18,0.5,-0.34743,0.0002,24.58763]
[1780043552845,27.51,73690.75,0.5,-0.3477,0.0002,24.59138]
[1780043557419,27.51,73686.23,0.5,-0.34861,0.0002,24.61356]
[1780043557649,27.51,73684.85,0.5,-0.34889,0.0002,24.6203]
[1780043560712,27.51,73676.9,0.5,-0.3505,0.0002,24.65889]
[1780043565756,27.5,73670.71,0.5,-0.35174,0.0002,24.68843]
[1780043570772,27.5,73665.32,0.5,-0.35282,0.0002,24.71392]
[1780043573929,27.5,73665.51,0.5,-0.35278,0.0002,24.713]
[1780043573951,27.5,73665.51,0.5,-0.35278,0.0002,24.713]
[1780043574012,27.5,73665.51,0.5,-0.35278,0.0002,24.713]
[1780043574678,27.5,73665.57,0.5,-0.35277,0.0002,24.7127]
[1780043575297,27.5,73665.57,0.5,-0.35277,0.0002,24.7127]
[1780043575688,27.5,73663.52,0.5,-0.35318,0.0002,24.72246]
[1780043577316,27.5,73661.59,0.5,-0.35358,0.0002,24.73164]
[1780043577330,27.5,73661.59,0.5,-0.35358,0.0002,24.73164]
[1780043577714,27.5,73661.71,0.5,-0.35355,0.0002,24.73109]
[1780043581077,27.5,73661.86,0.5,-0.35352,0.0002,24.73042]
[1780043581728,27.5,73661.95,0.5,-0.35351,0.0002,24.73]
[1780043584749,27.5,73669.66,0.5,-0.35194,0.0002,24.69323]
[1780043589784,27.5,73671.16,0.5,-0.35164,0.0002,24.68606]
[1780043591798,27.5,73678.38,0.5,-0.35018,0.0002,24.65128]
[1780043596832,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598207,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598228,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598288,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598362,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598391,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598399,27.5,73674.43,0.5,-0.35099,0.0002,24.67056]
[1780043598501,27.5,73677.39,0.5,-0.35039,0.0002,24.65629]
[1780043601268,27.5,73679.68,0.5,-0.34993,0.0002,24.64525]
[1780043601280,27.5,73679.68,0.5,-0.34993,0.0002,24.64525]
[1780043601635,27.5,73681.9,0.5,-0.34948,0.0002,24.63451]
[1780043605288,27.5,73681.26,0.5,-0.34961,0.0002,24.63771]
[1780043605304,27.5,73681.26,0.5,-0.34961,0.0002,24.63771]
[1780043605750,27.51,73683.98,0.5,-0.34906,0.0002,24.62449]
[1780043607371,27.51,73685.05,0.5,-0.34885,0.0002,24.6193]
[1780043607771,27.51,73687.91,0.5,-0.34827,0.0002,24.60535]
[1780043609439,27.51,73688.43,0.5,-0.34817,0.0002,24.60285]
[1780043609522,27.51,73689.78,0.5,-0.3479,0.0002,24.59621]
[1780043614970,27.51,73687.59,0.5,-0.34834,0.0002,24.60399]
[1780043620011,27.51,73683.62,0.5,-0.34914,0.0002,24.62357]
[1780043625041,27.51,73684.25,0.5,-0.34902,0.0002,24.62061]
[1780043631084,27.51,73682.27,0.5,-0.34943,0.0002,24.63038]
[1780043635503,27.51,73681.41,0.5,-0.3496,0.0002,24.63461]
[1780043635715,27.51,73681.3,0.5,-0.34962,0.0002,24.63517]
[1780043640746,27.51,73680.18,0.5,-0.34985,0.0002,24.64065]
[1780043645785,27.51,73682.34,0.5,-0.34942,0.0002,24.63021]
[1780043650815,27.51,73682.47,0.5,-0.34939,0.0002,24.62964]
[1780043655847,27.51,73680.89,0.5,-0.34972,0.0002,24.63737]
[1780043660863,27.51,73681.66,0.5,-0.34956,0.0002,24.63362]
[1780043661808,27.51,73690.0,0.5,-0.34788,0.0002,24.59285]
[1780043662827,27.51,73690.0,0.5,-0.34788,0.0002,24.59285]
[1780043662837,27.51,73690.0,0.5,-0.34788,0.0002,24.59285]
[1780043663820,27.51,73696.97,0.5,-0.34647,0.0002,24.55848]
[1780043665028,27.51,73696.97,0.5,-0.34647,0.0002,24.55848]
[1780043665212,27.51,73696.97,0.5,-0.34647,0.0002,24.55848]
[1780043665324,27.52,73699.32,0.5,-0.346,0.0002,24.54686]
[1780043670358,27.51,73704.79,0.5,-0.34486,0.0002,24.51849]
[1780043671389,27.51,73704.79,0.5,-0.34486,0.0002,24.51849]
[1780043671825,27.51,73713.33,0.5,-0.34312,0.0002,24.47196]
[1780043673264,27.5,73714.71,0.5,-0.34284,0.0002,24.4648]
[1780043673324,27.5,73714.71,0.5,-0.34284,0.0002,24.4648]
[1780043673388,27.5,73716.83,0.5,-0.34241,0.0002,24.45386]
[1780043675485,27.5,73716.48,0.5,-0.34247,0.0002,24.45549]
[1780043675562,27.5,73716.48,0.5,-0.34247,0.0002,24.45549]
[1780043675692,27.5,73716.48,0.5,-0.34247,0.0002,24.45549]
[1780043675771,27.5,73716.48,0.5,-0.34247,0.0002,24.45549]
[1780043675780,27.5,73726.64,0.5,-0.34043,0.0002,24.40348]
[1780043677507,27.5,73727.12,0.5,-0.34033,0.0002,24.40085]
[1780043677513,27.5,73727.12,0.5,-0.34033,0.0002,24.40085]
[1780043677589,27.5,73740.48,0.5,-0.33766,0.0002,24.33145]
[1780043678083,27.5,73740.48,0.5,-0.33766,0.0002,24.33145]
[1780043678207,27.5,73740.48,0.5,-0.33766,0.0002,24.33145]
[1780043678823,27.5,73739.86,0.5,-0.33778,0.0002,24.33452]
[1780043681655,27.5,73741.06,0.5,-0.33753,0.0002,24.32799]
[1780043681661,27.5,73741.06,0.5,-0.33753,0.0002,24.32799]
[1780043681892,27.5,73741.24,0.5,-0.33749,0.0002,24.32693]
[1780043686912,27.49,73742.05,0.5,-0.33731,0.0002,24.32209]
[1780043691963,27.49,73743.31,0.5,-0.33704,0.0002,24.3149]
[1780043696991,27.49,73743.76,0.5,-0.33693,0.0002,24.31196]
[1780043702021,27.48,73744.34,0.5,-0.33679,0.0002,24.30836]
[1780043707080,27.48,73738.4,0.5,-0.33796,0.0002,24.33899]
[1780043712118,27.48,73735.32,0.5,-0.33856,0.0002,24.35466]
[1780043717195,27.47,73732.26,0.5,-0.33916,0.0002,24.37018]
[1780043722197,27.47,73732.02,0.5,-0.33919,0.0002,24.37103]
[1780043727233,27.47,73730.1,0.5,-0.33956,0.0002,24.38061]
[1780043732247,27.46,73730.14,0.5,-0.33952,0.0002,24.37674]
[1780043737308,27.46,73736.12,0.5,-0.33831,0.0002,24.34512]
[1780043742366,27.46,73735.45,0.5,-0.33842,0.0002,24.34801]
[1780043747389,27.45,73740.78,0.5,-0.33733,0.0002,24.31952]
[1780043748185,27.45,73740.78,0.5,-0.33733,0.0002,24.31942]
[1780043748277,27.45,73740.78,0.5,-0.33733,0.0002,24.31942]
[1780043748932,27.45,73741.96,0.5,-0.33709,0.0002,24.31311]
[1780043751236,27.45,73748.86,0.5,-0.33571,0.0002,24.27648]
[1780043751248,27.45,73748.86,0.5,-0.33571,0.0002,24.27648]
[1780043751953,27.45,73750.0,0.5,-0.33548,0.0002,24.27035]
[1780043757097,27.45,73754.52,0.5,-0.33457,0.0002,24.24602]
[1780043763500,27.45,73752.52,0.5,-0.33495,0.0002,24.25631]
[1780043766065,27.44,73754.08,0.5,-0.33463,0.0002,24.24779]
[1780043766120,27.44,73755.76,0.5,-0.3343,0.0002,24.23876]
[1780043771178,27.44,73760.01,0.5,-0.33344,0.0002,24.21572]
[1780043777150,27.44,73762.15,0.5,-0.33301,0.0002,24.20402]
[1780043779960,27.44,73763.37,0.5,-0.33277,0.0002,24.19742]
[1780043780046,27.44,73763.51,0.5,-0.33274,0.0002,24.19663]
[1780043785861,27.44,73766.3,0.5,-0.33218,0.0002,24.1815]
[1780043791251,27.44,73761.08,0.5,-0.3332,0.0002,24.20627]
[1780043796990,27.44,73761.38,0.5,-0.33314,0.0002,24.20456]
[1780043804156,27.44,73763.7,0.5,-0.33267,0.0002,24.19191]
[1780043805714,27.44,73763.87,0.5,-0.33263,0.0002,24.19098]
[1780043805773,27.44,73761.4,0.5,-0.33313,0.0002,24.20427]
[1780043808369,27.44,73752.91,0.5,-0.33481,0.0002,24.24971]
[1780043813803,27.44,73753.51,0.5,-0.33469,0.0002,24.24627]
[1780043815427,27.44,73753.77,0.5,-0.33463,0.0002,24.24471]
[1780043815864,27.44,73753.77,0.5,-0.33463,0.0002,24.24471]
[1780043821463,27.43,73748.16,0.5,-0.33573,0.0002,24.27402]
[1780043826498,27.43,73753.62,0.5,-0.33462,0.0002,24.24455]
[1780043832538,27.43,73754.22,0.5,-0.33449,0.0002,24.24095]
[1780043837574,27.42,73753.24,0.5,-0.33467,0.0002,24.24585]
[1780043842786,27.42,73754.11,0.5,-0.33449,0.0002,24.24092]
[1780043847818,27.42,73753.88,0.5,-0.33452,0.0002,24.24176]
[1780043853140,27.42,73753.37,0.5,-0.33459,0.0002,24.24064]
[1780043858461,27.41,73746.13,0.5,-0.33602,0.0002,24.27866]
[1780043864763,27.41,73745.5,0.5,-0.33612,0.0002,24.28128]
[1780043870804,27.4,73744.94,0.5,-0.33621,0.0002,24.28359]
[1780043877854,27.4,73745.52,0.5,-0.33607,0.0002,24.27991]
[1780043882888,27.4,73747.91,0.5,-0.33557,0.0002,24.26664]
[1780043887924,27.39,73746.76,0.5,-0.33578,0.0002,24.27235]
[1780043892959,27.39,73741.25,0.5,-0.33687,0.0002,24.30107]
[1780043897994,27.39,73740.44,0.5,-0.33702,0.0002,24.30486]
[1780043903031,27.38,73739.05,0.5,-0.33728,0.0002,24.31174]
[1780043905962,27.38,73738.77,0.5,-0.33733,0.0002,24.31312]
[1780043906064,27.38,73738.69,0.5,-0.33734,0.0002,24.31337]
[1780043911086,27.38,73738.27,0.5,-0.33739,0.0002,24.31184]
[1780043916120,27.38,73738.88,0.5,-0.33725,0.0002,24.30818]
[1780043921156,27.37,73738.92,0.5,-0.33723,0.0002,24.3075]
[1780043926190,27.37,73738.69,0.5,-0.33726,0.0002,24.30828]
[1780043931225,27.37,73738.27,0.5,-0.33733,0.0002,24.31004]
[1780043938228,27.36,73737.63,0.5,-0.33743,0.0002,24.31278]
[1780043943312,27.36,73741.35,0.5,-0.33667,0.0002,24.29269]
[1780043948347,27.36,73742.51,0.5,-0.33643,0.0002,24.28617]
[1780043953383,27.35,73744.91,0.5,-0.33593,0.0002,24.27307]
[1780043958418,27.35,73744.26,0.5,-0.33605,0.0002,24.27618]
[1780043963453,27.35,73744.71,0.5,-0.33595,0.0002,24.27343]
[1780043970502,27.35,73745.16,0.5,-0.33584,0.0002,24.2706]
[1780043975537,27.34,73745.28,0.5,-0.33579,0.0002,24.26621]
[1780043982588,27.34,73744.99,0.5,-0.33583,0.0002,24.26727]
[1780043987621,27.34,73748.61,0.5,-0.33509,0.0002,24.24762]
[1780043992656,27.34,73749.09,0.5,-0.33499,0.0002,24.24485]
[1780043997691,27.34,73748.33,0.5,-0.33513,0.0002,24.2486]
[1780044002726,27.33,73749.78,0.5,-0.33483,0.0002,24.2406]
[1780044007762,27.33,73749.07,0.5,-0.33496,0.0002,24.24416]
[1780044012795,27.33,73748.92,0.5,-0.33498,0.0002,24.24471]
[1780044017827,27.33,73748.26,0.5,-0.33511,0.0002,24.24804]
[1780044023874,27.33,73753.25,0.5,-0.3341,0.0002,24.22098]
[1780044029916,27.33,73753.84,0.5,-0.33398,0.0002,24.21767]
[1780044035959,27.33,73753.95,0.5,-0.33393,0.0002,24.2136]
[1780044044017,27.32,73755.58,0.5,-0.3336,0.0002,24.2047]
[1780044049058,27.32,73755.53,0.5,-0.33361,0.0002,24.2049]
[1780044050041,27.32,73755.53,0.5,-0.33361,0.0002,24.2049]
[1780044050129,27.32,73755.53,0.5,-0.33361,0.0002,24.2049]
[1780044057109,27.32,73755.96,0.5,-0.33352,0.0002,24.20247]
[1780044064646,27.32,73755.79,0.5,-0.33355,0.0002,24.20334]
[1780044072213,27.32,73755.57,0.5,-0.33359,0.0002,24.20439]
[1780044073780,27.32,73755.58,0.5,-0.33359,0.0002,24.20432]
[1780044073793,27.32,73755.58,0.5,-0.33359,0.0002,24.20432]
[1780044074278,27.32,73758.57,0.5,-0.33299,0.0002,24.18816]
[1780044077277,27.32,73768.67,0.5,-0.33097,0.0002,24.13298]
[1780044077365,27.32,73768.67,0.5,-0.33097,0.0002,24.13298]
[1780044077375,27.32,73768.67,0.5,-0.33097,0.0002,24.13298]
[1780044078255,27.32,73768.67,0.5,-0.33097,0.0002,24.13298]
[1780044083340,27.32,73768.14,0.5,-0.33108,0.0002,24.13601]
[1780044088340,27.32,73768.17,0.5,-0.33108,0.0002,24.13598]
[1780044093343,27.32,73767.9,0.5,-0.33112,0.0002,24.13433]
[1780044098345,27.32,73761.72,0.5,-0.33236,0.0002,24.16819]
[1780044101715,27.32,73760.4,0.5,-0.33262,0.0002,24.17539]
[1780044101808,27.32,73760.03,0.5,-0.3327,0.0002,24.1774]
[1780044107014,27.32,73755.87,0.5,-0.33353,0.0002,24.19987]
[1780044107389,27.32,73752.96,0.5,-0.33411,0.0002,24.21552]
[1780044108288,27.32,73749.76,0.5,-0.33475,0.0002,24.23267]
[1780044113334,27.32,73748.9,0.5,-0.33492,0.0002,24.23716]
[1780044118351,27.32,73749.37,0.5,-0.33481,0.0002,24.23441]
[1780044123402,27.32,73747.52,0.5,-0.33518,0.0002,24.2441]
[1780044127369,27.32,73737.61,0.5,-0.33716,0.0002,24.29661]
[1780044127505,27.32,73737.61,0.5,-0.33716,0.0002,24.29661]
[1780044128387,27.32,73737.1,0.5,-0.33726,0.0002,24.29922]
[1780044133418,27.32,73736.17,0.5,-0.33743,0.0002,24.30374]
[1780044138505,27.31,73732.41,0.5,-0.33818,0.0002,24.32326]
[1780044140831,27.31,73726.68,0.5,-0.33933,0.0002,24.35325]
[1780044140851,27.31,73726.68,0.5,-0.33933,0.0002,24.35325]
[1780044141384,27.31,73725.95,0.5,-0.33948,0.0002,24.35707]
[1780044142018,27.31,73725.95,0.5,-0.33948,0.0002,24.35707]
[1780044142028,27.31,73725.95,0.5,-0.33948,0.0002,24.35707]
[1780044142345,27.31,73725.94,0.5,-0.33948,0.0002,24.35714]
[1780044147385,27.31,73725.91,0.5,-0.33949,0.0002,24.35734]
[1780044152439,27.32,73724.32,0.5,-0.3398,0.0002,24.36246]
[1780044157475,27.32,73727.34,0.5,-0.33919,0.0002,24.34679]
[1780044162503,27.32,73728.74,0.5,-0.33891,0.0002,24.33946]
[1780044167545,27.32,73730.0,0.5,-0.33865,0.0002,24.33282]
[1780044172589,27.32,73730.24,0.5,-0.3386,0.0002,24.3315]
[1780044177644,27.31,73731.46,0.5,-0.33836,0.0002,24.32504]
[1780044182644,27.31,73730.49,0.5,-0.33855,0.0002,24.33006]
[1780044187650,27.31,73730.35,0.5,-0.33858,0.0002,24.33081]
[1780044192656,27.31,73732.87,0.5,-0.33807,0.0002,24.31753]
[1780044197704,27.31,73733.58,0.5,-0.33792,0.0002,24.31371]
[1780044202705,27.31,73728.49,0.5,-0.33893,0.0002,24.34004]
[1780044207739,27.31,73730.42,0.5,-0.33852,0.0002,24.32928]
[1780044212809,27.3,73734.48,0.5,-0.33766,0.0002,24.30398]
[1780044214930,27.3,73735.57,0.5,-0.33744,0.0002,24.29801]
[1780044215217,27.3,73735.57,0.5,-0.33744,0.0002,24.29801]
[1780044215222,27.3,73735.33,0.5,-0.33748,0.0002,24.29917]
[1780044220255,27.3,73734.73,0.5,-0.33759,0.0002,24.3019]
[1780044226295,27.29,73735.64,0.5,-0.33738,0.0002,24.29631]
[1780044231335,27.29,73735.6,0.5,-0.33736,0.0002,24.29597]
[1780044237380,27.28,73735.02,0.5,-0.33746,0.0002,24.29842]
[1780044239600,27.28,73731.35,0.5,-0.33819,0.0002,24.31756]
[1780044240405,27.28,73728.59,0.5,-0.33874,0.0002,24.33195]
[1780044245450,27.28,73725.16,0.5,-0.33942,0.0002,24.34942]
[1780044251269,27.27,73720.59,0.5,-0.34031,0.0002,24.37246]
[1780044256508,27.27,73718.43,0.5,-0.34072,0.0002,24.38284]
[1780044261543,27.26,73712.6,0.5,-0.34187,0.0002,24.41221]
[1780044264567,27.25,73704.74,0.5,-0.3434,0.0002,24.45091]
[1780044270201,27.2,73702.12,0.5,-0.34366,0.0002,24.45712]
[1780044270217,27.2,73702.12,0.5,-0.34366,0.0002,24.45712]
[1780044270509,27.19,73702.2,0.5,-0.34364,0.0002,24.45635]
[1780044275518,27.19,73703.13,0.5,-0.3434,0.0002,24.4476]
[1780044278804,27.18,73709.8,0.5,-0.34202,0.0002,24.41265]
[1780044278834,27.18,73709.8,0.5,-0.34202,0.0002,24.41265]
[1780044278908,27.18,73709.8,0.5,-0.34202,0.0002,24.41265]
[1780044278950,27.18,73709.8,0.5,-0.34202,0.0002,24.41265]
[1780044279031,27.18,73709.8,0.5,-0.34202,0.0002,24.41265]
[1780044279269,27.18,73709.8,0.5,-0.34202,0.0002,24.41265]
[1780044279368,27.18,73709.6,0.5,-0.34206,0.0002,24.41354]
[1780044280330,27.18,73709.6,0.5,-0.34206,0.0002,24.41354]
[1780044280343,27.18,73709.6,0.5,-0.34206,0.0002,24.41354]
[1780044280462,27.18,73709.85,0.5,-0.342,0.0002,24.4121]
[1780044285679,27.18,73714.63,0.5,-0.34102,0.0002,24.38694]
[1780044285952,27.18,73714.63,0.5,-0.34102,0.0002,24.38694]
[1780044285976,27.18,73714.63,0.5,-0.34102,0.0002,24.38694]
[1780044287014,27.18,73719.08,0.5,-0.34011,0.0002,24.36349]
[1780044287018,27.18,73719.08,0.5,-0.34011,0.0002,24.36349]
[1780044287297,27.18,73724.06,0.5,-0.33909,0.0002,24.33716]
[1780044288451,27.18,73724.06,0.5,-0.33909,0.0002,24.33716]
[1780044288466,27.18,73724.06,0.5,-0.33909,0.0002,24.33716]
[1780044288467,27.18,73724.06,0.5,-0.33909,0.0002,24.33716]
[1780044288543,27.18,73725.3,0.5,-0.33883,0.0002,24.33054]
[1780044293774,27.17,73728.62,0.5,-0.33815,0.0002,24.31261]
[1780044296434,27.17,73729.58,0.5,-0.33795,0.0002,24.30746]
[1780044296520,27.17,73730.38,0.5,-0.33779,0.0002,24.30329]
[1780044297574,27.17,73738.18,0.5,-0.33621,0.0002,24.2617]
[1780044298595,27.17,73745.56,0.5,-0.33472,0.0002,24.22199]
[1780044302558,27.17,73753.65,0.5,-0.33309,0.0002,24.17808]
[1780044303035,27.17,73753.65,0.5,-0.33309,0.0002,24.17808]
[1780044303044,27.17,73753.65,0.5,-0.33309,0.0002,24.17808]
[1780044303308,27.17,73753.65,0.5,-0.33309,0.0002,24.17808]
[1780044303394,27.17,73754.46,0.5,-0.33293,0.0002,24.17366]
[1780044308399,27.17,73753.58,0.5,-0.3331,0.0002,24.17845]
[1780044313923,27.17,73748.51,0.5,-0.33412,0.0002,24.20589]
[1780044318383,27.17,73741.0,0.5,-0.33563,0.0002,24.24625]
[1780044323993,27.17,73735.83,0.5,-0.33667,0.0002,24.27379]
[1780044329031,27.17,73736.81,0.5,-0.33647,0.0002,24.26848]
[1780044334067,27.17,73737.34,0.5,-0.33634,0.0002,24.26227]
[1780044339097,27.17,73736.49,0.5,-0.33651,0.0002,24.26682]
[1780044344132,27.17,73737.63,0.5,-0.33628,0.0002,24.26073]
[1780044349168,27.17,73737.29,0.5,-0.33635,0.0002,24.26254]
[1780044354204,27.17,73735.45,0.5,-0.33673,0.0002,24.27246]
[1780044359043,27.17,73734.69,0.5,-0.33689,0.0002,24.27662]
[1780044359595,27.17,73734.63,0.5,-0.3369,0.0002,24.27697]
[1780044363184,27.17,73732.79,0.5,-0.33727,0.0002,24.28683]
[1780044363284,27.17,73731.04,0.5,-0.33762,0.0002,24.29595]
[1780044364275,27.17,73731.04,0.5,-0.33762,0.0002,24.29595]
[1780044364376,27.17,73730.35,0.5,-0.33775,0.0002,24.29944]
[1780044367294,27.17,73722.17,0.5,-0.3394,0.0002,24.3423]
[1780044372366,27.16,73722.96,0.5,-0.33923,0.0002,24.33793]
[1780044377431,27.16,73720.21,0.5,-0.33976,0.0002,24.35158]
[1780044383406,27.15,73718.98,0.5,-0.33998,0.0002,24.35719]
[1780044388649,27.15,73719.63,0.5,-0.33983,0.0002,24.35334]
[1780044390300,27.15,73720.47,0.5,-0.33965,0.0002,24.34872]
[1780044390632,27.15,73721.59,0.5,-0.33942,0.0002,24.34273]
[1780044393342,27.15,73720.44,0.5,-0.33963,0.0002,24.34526]
[1780044393353,27.15,73720.44,0.5,-0.33963,0.0002,24.34526]
[1780044393476,27.15,73720.44,0.5,-0.33963,0.0002,24.34516]
[1780044398511,27.14,73718.26,0.5,-0.34005,0.0002,24.35605]
[1780044403547,27.14,73718.55,0.5,-0.33997,0.0002,24.354]
[1780044408581,27.14,73726.09,0.5,-0.33843,0.0002,24.31387]
[1780044413616,27.13,73728.15,0.5,-0.338,0.0002,24.30261]
[1780044419168,27.13,73727.44,0.5,-0.33813,0.0002,24.30606]
[1780044425959,27.13,73726.05,0.5,-0.3384,0.0002,24.31318]
[1780044432751,27.13,73725.42,0.5,-0.33851,0.0002,24.31598]
[1780044437785,27.12,73725.5,0.5,-0.33848,0.0002,24.31526]
[1780044442823,27.12,73724.73,0.5,-0.33864,0.0002,24.31924]
[1780044447857,27.12,73725.9,0.5,-0.33839,0.0002,24.3128]
[1780044452893,27.12,73725.11,0.5,-0.33853,0.0002,24.31343]
[1780044457926,27.12,73725.02,0.5,-0.33854,0.0002,24.31367]
[1780044462962,27.12,73725.22,0.5,-0.33849,0.0002,24.31237]
[1780044468146,27.12,73725.15,0.5,-0.3385,0.0002,24.31264]
[1780044470741,27.11,73725.28,0.5,-0.33846,0.0002,24.3118]
[1780044471677,27.11,73715.04,0.5,-0.34054,0.0002,24.36545]
[1780044472033,27.11,73715.04,0.5,-0.34054,0.0002,24.36545]
[1780044472709,27.11,73712.15,0.5,-0.34112,0.0002,24.38045]
[1780044473737,27.11,73704.39,0.5,-0.3427,0.0002,24.42058]
[1780044475755,27.11,73695.0,0.5,-0.34462,0.0002,24.46889]
[1780044477652,27.11,73696.11,0.5,-0.3444,0.0002,24.46327]
[1780044477658,27.11,73696.11,0.5,-0.3444,0.0002,24.46327]
[1780044477766,27.11,73696.11,0.5,-0.3444,0.0002,24.46331]
[1780044478770,27.11,73696.11,0.5,-0.3444,0.0002,24.46331]
[1780044478794,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044478970,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479037,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479046,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479181,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479226,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479407,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479440,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479683,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479715,27.11,73696.35,0.5,-0.34435,0.0002,24.46213]
[1780044479782,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044479947,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044479981,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044480192,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044480223,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044480237,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044480246,27.11,73696.15,0.5,-0.3444,0.0002,24.4632]
[1780044480524,27.11,73696.5,0.5,-0.34433,0.0002,24.46145]
[1780044481508,27.11,73696.5,0.5,-0.34433,0.0002,24.46145]
[1780044481616,27.11,73696.51,0.5,-0.34433,0.0002,24.46145]
[1780044484987,27.11,73698.95,0.5,-0.34382,0.0002,24.4487]
[1780044484991,27.11,73698.95,0.5,-0.34382,0.0002,24.4487]
[1780044485780,27.11,73699.42,0.5,-0.34372,0.0002,24.44634]
[1780044488019,27.11,73698.36,0.5,-0.34394,0.0002,24.45183]
[1780044488717,27.11,73695.79,0.5,-0.34447,0.0002,24.46507]
[1780044493796,27.12,73694.13,0.5,-0.34481,0.0002,24.47365]
[1780044498823,27.12,73699.49,0.5,-0.34373,0.0002,24.44647]
[1780044503885,27.12,73697.13,0.5,-0.34422,0.0002,24.45875]
[1780044506903,27.12,73693.65,0.5,-0.34493,0.0002,24.47656]
[1780044507725,27.12,73692.99,0.5,-0.34507,0.0002,24.47993]
[1780044508903,27.12,73692.55,0.5,-0.34516,0.0002,24.48217]
[1780044508912,27.12,73692.55,0.5,-0.34516,0.0002,24.48217]
[1780044509805,27.12,73692.75,0.5,-0.34512,0.0002,24.48116]
[1780044514840,27.12,73693.21,0.5,-0.34501,0.0002,24.47556]
[1780044519864,27.12,73692.19,0.5,-0.34522,0.0002,24.48078]
[1780044524880,27.12,73691.71,0.5,-0.34531,0.0002,24.48323]
[1780044529887,27.12,73691.36,0.5,-0.34539,0.0002,24.48502]
[1780044534420,27.12,73691.36,0.5,-0.34539,0.0002,24.48503]
[1780044534817,27.12,73691.36,0.5,-0.34539,0.0002,24.48503]
[1780044535344,27.12,73691.36,0.5,-0.34539,0.0002,24.48503]
[1780044535473,27.12,73691.36,0.5,-0.34539,0.0002,24.48504]
[1780044536435,27.12,73691.36,0.5,-0.34539,0.0002,24.48504]
[1780044536537,27.12,73691.36,0.5,-0.34539,0.0002,24.48504]
[1780044542517,27.12,73689.15,0.5,-0.34584,0.0002,24.49624]
[1780044547584,27.12,73689.06,0.5,-0.34586,0.0002,24.49668]
[1780044547670,27.12,73689.06,0.5,-0.34586,0.0002,24.49668]
[1780044547768,27.12,73689.65,0.5,-0.34574,0.0002,24.49364]
[1780044548777,27.12,73689.65,0.5,-0.34574,0.0002,24.49364]
[1780044549707,27.12,73688.33,0.5,-0.346,0.0002,24.50026]
[1780044549805,27.12,73687.46,0.5,-0.34618,0.0002,24.50462]
[1780044553594,27.12,73695.23,0.5,-0.34459,0.0002,24.4652]
[1780044558629,27.12,73697.97,0.5,-0.34403,0.0002,24.45116]
[1780044563848,27.12,73701.09,0.5,-0.34339,0.0002,24.43516]
[1780044571885,27.11,73702.22,0.5,-0.34311,0.0002,24.42508]
[1780044578770,27.1,73700.25,0.5,-0.34348,0.0002,24.43428]
[1780044583806,27.1,73700.42,0.5,-0.34342,0.0002,24.43274]
[1780044588841,27.1,73699.9,0.5,-0.3435,0.0002,24.43493]
[1780044589863,27.1,73689.67,0.5,-0.3456,0.0002,24.48716]
[1780044590248,27.1,73689.67,0.5,-0.3456,0.0002,24.48716]
[1780044590539,27.1,73689.67,0.5,-0.3456,0.0002,24.48716]
[1780044590635,27.1,73689.67,0.5,-0.3456,0.0002,24.48716]
[1780044590867,27.1,73674.8,0.5,-0.34865,0.00021,24.56182]
[1780044591865,27.1,73662.36,0.5,-0.35121,0.00021,24.62332]
[1780044595617,27.09,73664.83,0.5,-0.35069,0.00021,24.61095]
[1780044595628,27.09,73664.83,0.5,-0.35069,0.00021,24.61095]
[1780044595631,27.09,73664.83,0.5,-0.35069,0.00021,24.61095]
[1780044595894,27.09,73665.1,0.5,-0.35063,0.00021,24.60954]
[1780044601496,27.09,73659.59,0.5,-0.35176,0.00021,24.63618]
[1780044605964,27.09,73669.47,0.5,-0.3497,0.00021,24.58714]
[1780044607979,27.09,73677.82,0.5,-0.34798,0.00021,24.54555]
[1780044609381,27.09,73677.82,0.5,-0.34798,0.00021,24.54555]
[1780044609813,27.09,73678.81,0.5,-0.34777,0.00021,24.54054]
[1780044614862,27.08,73678.45,0.5,-0.34784,0.00021,24.54225]
[1780044619875,27.08,73678.75,0.5,-0.34778,0.00021,24.54063]
[1780044624922,27.08,73679.54,0.5,-0.34761,0.00021,24.53654]
[1780044629929,27.08,73681.03,0.5,-0.3473,0.00021,24.52899]
[1780044634930,27.08,73681.31,0.5,-0.34723,0.00021,24.52423]
[1780044639950,27.08,73681.64,0.5,-0.34716,0.00021,24.5225]
[1780044644975,27.08,73681.54,0.5,-0.34717,0.00021,24.52295]
[1780044649986,27.08,73681.44,0.5,-0.34719,0.00021,24.52337]
[1780044655015,27.08,73681.56,0.5,-0.34716,0.00021,24.5227]
[1780044660052,27.08,73681.0,0.5,-0.34728,0.00021,24.52545]
[1780044662898,27.08,73669.96,0.5,-0.34955,0.00021,24.58046]
[1780044664932,27.08,73662.74,0.5,-0.35103,0.00021,24.61591]
[1780044667469,27.08,73662.4,0.5,-0.3511,0.00021,24.61763]
[1780044667635,27.08,73661.54,0.5,-0.35128,0.00021,24.62187]
[1780044669595,27.08,73661.54,0.5,-0.35128,0.00021,24.62187]
[1780044669600,27.08,73661.54,0.5,-0.35128,0.00021,24.62187]
[1780044669975,27.08,73658.13,0.5,-0.35199,0.00021,24.63872]
[1780044675031,27.08,73657.3,0.5,-0.35218,0.00021,24.6432]
[1780044680044,27.09,73656.86,0.5,-0.35228,0.00021,24.64569]
[1780044682546,27.09,73657.12,0.5,-0.35223,0.00021,24.6445]
[1780044682990,27.09,73656.18,0.5,-0.35243,0.00021,24.64911]
[1780044683280,27.09,73656.18,0.5,-0.35243,0.00021,24.64911]
[1780044683497,27.09,73656.18,0.5,-0.35243,0.00021,24.64911]
[1780044683732,27.09,73656.18,0.5,-0.35243,0.00021,24.64911]
[1780044683789,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684073,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684141,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684271,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684491,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684542,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684694,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684739,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684926,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044684979,27.09,73636.64,0.5,-0.35647,0.00021,24.74276]
[1780044685025,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685159,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685196,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685365,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685393,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685558,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685650,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685695,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685806,27.09,73634.15,0.5,-0.35699,0.00021,24.75461]
[1780044685871,27.09,73634.48,0.5,-0.35693,0.00021,24.75307]
[1780044688400,27.09,73633.55,0.5,-0.35712,0.00021,24.75746]
[1780044688419,27.09,73633.55,0.5,-0.35712,0.00021,24.75746]
[1780044688423,27.09,73633.55,0.5,-0.35712,0.00021,24.75746]
[1780044688929,27.09,73633.68,0.5,-0.35709,0.00021,24.75686]
[1780044694590,27.09,73634.0,0.5,-0.35701,0.00021,24.75212]
[1780044699625,27.09,73641.41,0.5,-0.35548,0.00021,24.71707]
[1780044704661,27.09,73646.12,0.5,-0.35451,0.00021,24.69478]
[1780044709695,27.09,73644.55,0.5,-0.35484,0.00021,24.70245]
[1780044714731,27.09,73637.93,0.5,-0.35622,0.00021,24.73403]
[1780044720773,27.09,73635.75,0.5,-0.35667,0.00021,24.74433]
[1780044722787,27.09,73647.06,0.5,-0.35433,0.00021,24.69057]
[1780044727822,27.1,73649.68,0.5,-0.35379,0.00021,24.6782]
[1780044732857,27.1,73650.72,0.5,-0.35359,0.00021,24.67342]
[1780044737872,27.1,73651.1,0.5,-0.35352,0.00021,24.67182]
[1780044742926,27.1,73654.68,0.5,-0.35279,0.00021,24.65478]
[1780044747961,27.1,73654.69,0.5,-0.3528,0.00021,24.65505]
[1780044752996,27.11,73654.8,0.5,-0.35278,0.00021,24.65155]
[1780044755883,27.11,73654.81,0.5,-0.35278,0.00021,24.65164]
[1780044756044,27.11,73654.04,0.5,-0.35294,0.00021,24.6554]
[1780044761097,27.11,73654.56,0.5,-0.35284,0.00021,24.65303]
[1780044766139,27.11,73653.96,0.5,-0.35297,0.00021,24.65615]
[1780044771140,27.11,73654.48,0.5,-0.35287,0.00021,24.65381]
[1780044776188,27.11,73655.81,0.5,-0.3526,0.00021,24.64758]
[1780044781194,27.12,73655.61,0.5,-0.35265,0.00021,24.64876]
[1780044786231,27.12,73655.93,0.5,-0.3526,0.00021,24.64742]
[1780044791241,27.12,73654.1,0.5,-0.35298,0.00021,24.65648]
[1780044796249,27.12,73648.32,0.5,-0.35418,0.00021,24.68443]
[1780044801263,27.12,73648.82,0.5,-0.35408,0.00021,24.68211]
[1780044806346,27.12,73645.52,0.5,-0.35477,0.00021,24.69806]
[1780044811384,27.12,73646.92,0.5,-0.35447,0.00021,24.68821]
[1780044816197,27.12,73654.06,0.5,-0.353,0.00021,24.65399]
[1780044821248,27.13,73654.33,0.5,-0.35295,0.00021,24.65294]
[1780044826254,27.13,73654.33,0.5,-0.35296,0.00021,24.65322]
[1780044831292,27.13,73652.45,0.5,-0.35336,0.00021,24.66259]
[1780044836316,27.13,73652.87,0.5,-0.35329,0.00021,24.66083]
[1780044841350,27.14,73646.74,0.5,-0.35456,0.00021,24.69051]
[1780044846354,27.14,73644.63,0.5,-0.355,0.00021,24.70068]
[1780044851373,27.14,73645.25,0.5,-0.35488,0.00021,24.69781]
[1780044856387,27.14,73645.4,0.5,-0.35485,0.00021,24.69716]
[1780044859906,27.14,73641.82,0.5,-0.35559,0.00021,24.71422]
[1780044859944,27.14,73641.82,0.5,-0.35559,0.00021,24.71422]
[1780044860122,27.14,73641.82,0.5,-0.35559,0.00021,24.71422]
[1780044860196,27.14,73641.59,0.5,-0.35564,0.00021,24.71531]
[1780044861168,27.14,73633.9,0.5,-0.35723,0.00021,24.7516]
[1780044861852,27.14,73633.9,0.5,-0.35723,0.00021,24.7516]
[1780044861876,27.14,73633.9,0.5,-0.35723,0.00021,24.7516]
[1780044867107,27.14,73634.56,0.5,-0.35709,0.00021,24.74836]
[1780044871202,27.14,73635.66,0.5,-0.35686,0.00021,24.74309]
[1780044871841,27.14,73636.63,0.5,-0.35664,0.00021,24.73522]
[1780044877881,27.13,73639.69,0.5,-0.356,0.00021,24.72073]
[1780044882916,27.13,73640.73,0.5,-0.35579,0.00021,24.71579]
[1780044887956,27.13,73644.61,0.5,-0.35499,0.00021,24.69737]
[1780044892986,27.14,73650.64,0.5,-0.35375,0.00021,24.66863]
[1780044898212,27.14,73651.16,0.5,-0.35364,0.00021,24.66625]
[1780044907093,27.14,73651.29,0.5,-0.35363,0.00021,24.66595]
[1780044913134,27.14,73650.54,0.5,-0.35379,0.00021,24.66975]
[1780044922202,27.14,73650.34,0.5,-0.35385,0.00021,24.67101]
[1780044924212,27.14,73639.61,0.5,-0.35606,0.00021,24.72217]
[1780044924364,27.14,73639.61,0.5,-0.35606,0.00021,24.72217]
[1780044924373,27.14,73639.61,0.5,-0.35606,0.00021,24.72217]
[1780044925219,27.14,73637.57,0.5,-0.35649,0.00021,24.7318]
[1780044926272,27.14,73629.07,0.5,-0.35825,0.00021,24.77162]
[1780044927207,27.14,73629.07,0.5,-0.35825,0.00021,24.77162]
[1780044927240,27.14,73627.84,0.5,-0.3585,0.00021,24.77732]
[1780044927724,27.14,73627.84,0.5,-0.3585,0.00021,24.77732]
[1780044927807,27.14,73627.84,0.5,-0.3585,0.00021,24.77732]
[1780044928243,27.14,73620.03,0.5,-0.36013,0.00021,24.81355]
[1780044929248,27.14,73609.82,0.5,-0.36225,0.00021,24.86022]
[1780044929676,27.14,73609.82,0.5,-0.36225,0.00021,24.86022]
[1780044929684,27.14,73609.82,0.5,-0.36225,0.00021,24.86022]
[1780044930266,27.15,73606.89,0.5,-0.36287,0.00021,24.87352]
[1780044935283,27.14,73607.36,0.5,-0.36274,0.00021,24.86781]
[1780044940288,27.14,73606.8,0.5,-0.36283,0.00021,24.86982]
[1780044945135,27.13,73612.26,0.5,-0.36168,0.00021,24.84467]
[1780044945157,27.13,73612.26,0.5,-0.36168,0.00021,24.84467]
[1780044950694,27.13,73614.81,0.5,-0.36113,0.00021,24.83272]
[1780044953748,27.13,73613.22,0.5,-0.36145,0.00021,24.83965]
[1780044953837,27.13,73613.14,0.5,-0.36147,0.00021,24.84001]
[1780044956772,27.13,73612.63,0.5,-0.36157,0.00021,24.84225]
[1780044956778,27.13,73612.63,0.5,-0.36157,0.00021,24.84225]
[1780044957138,27.13,73609.5,0.5,-0.36222,0.00021,24.85646]
[1780044960528,27.13,73608.9,0.5,-0.36236,0.00021,24.85938]
[1780044960539,27.13,73608.9,0.5,-0.36236,0.00021,24.85938]
[1780044960675,27.13,73608.9,0.5,-0.36236,0.00021,24.85938]
[1780044960689,27.13,73608.9,0.5,-0.36236,0.00021,24.85938]
[1780044960750,27.13,73608.61,0.5,-0.36242,0.00021,24.86069]
[1780044962914,27.13,73597.82,0.5,-0.36468,0.00021,24.90931]
[1780044968530,27.13,73588.16,0.5,-0.3667,0.00021,24.95219]
[1780044973020,27.13,73586.87,0.5,-0.36697,0.00021,24.95773]
[1780044973221,27.13,73586.92,0.5,-0.36695,0.00021,24.95736]
[1780044978278,27.13,73590.33,0.5,-0.36624,0.00021,24.94236]
[1780044982358,27.13,73597.16,0.5,-0.36481,0.00021,24.9122]
[1780044987412,27.13,73599.01,0.5,-0.36443,0.00021,24.90408]
[1780044991567,27.13,73599.85,0.5,-0.36425,0.00021,24.89719]
[1780044992309,27.13,73599.5,0.5,-0.36432,0.00021,24.89878]
[1780044997331,27.13,73601.16,0.5,-0.36398,0.00021,24.89145]
[1780045002332,27.13,73603.22,0.5,-0.36355,0.00021,24.88237]
[1780045007373,27.14,73609.31,0.5,-0.36229,0.00021,24.85515]
[1780045012435,27.14,73609.7,0.5,-0.36222,0.00021,24.85363]
[1780045017453,27.14,73610.47,0.5,-0.36207,0.00021,24.85039]
[1780045022510,27.14,73610.92,0.5,-0.36199,0.00021,24.8486]
[1780045027593,27.15,73610.72,0.5,-0.36204,0.00021,24.84976]
[1780045032622,27.15,73610.52,0.5,-0.3621,0.00021,24.85091]
[1780045037658,27.15,73610.68,0.5,-0.36207,0.00021,24.85043]
[1780045042678,27.15,73611.93,0.5,-0.36182,0.00021,24.845]
[1780045047692,27.16,73610.55,0.5,-0.36212,0.00021,24.8515]
[1780045052723,27.16,73610.56,0.5,-0.36211,0.00021,24.84843]
[1780045057751,27.16,73610.56,0.5,-0.36212,0.00021,24.84866]
[1780045062806,27.16,73612.82,0.5,-0.36166,0.00021,24.83848]
[1780045064567,27.16,73616.07,0.5,-0.36098,0.00021,24.82378]
[1780045065213,27.16,73616.07,0.5,-0.36098,0.00021,24.82372]
[1780045066333,27.16,73616.07,0.5,-0.36098,0.00021,24.82372]
[1780045066392,27.16,73616.07,0.5,-0.36098,0.00021,24.82365]
[1780045069242,27.16,73625.36,0.5,-0.35906,0.00021,24.78117]
[1780045075283,27.17,73622.27,0.5,-0.35972,0.00021,24.79599]
[1780045080319,27.17,73624.75,0.5,-0.35921,0.00021,24.78454]
[1780045085355,27.17,73621.02,0.5,-0.35998,0.00021,24.80158]
[1780045090389,27.17,73613.23,0.5,-0.36161,0.00021,24.83765]
[1780045095430,27.17,73610.19,0.5,-0.36226,0.00021,24.85176]
[1780045100465,27.17,73609.79,0.5,-0.36234,0.00021,24.85358]
[1780045105501,27.17,73609.04,0.5,-0.36249,0.00021,24.8568]
[1780045110536,27.17,73609.13,0.5,-0.36245,0.00021,24.8559]
[1780045113667,27.17,73608.47,0.5,-0.36257,0.00021,24.85558]
[1780045114452,27.17,73606.42,0.5,-0.36301,0.00021,24.86493]
[1780045115312,27.17,73606.42,0.5,-0.36301,0.00021,24.86493]
[1780045115447,27.17,73606.42,0.5,-0.36301,0.00021,24.86493]
[1780045115454,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045115635,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045115813,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045115931,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045116014,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045116058,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045116219,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045116277,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045116292,27.17,73591.42,0.5,-0.36614,0.00021,24.93169]
[1780045116377,27.17,73583.52,0.5,-0.36779,0.00021,24.96613]
[1780045117087,27.17,73583.52,0.5,-0.36779,0.00021,24.96613]
[1780045117260,27.17,73583.52,0.5,-0.36779,0.00021,24.96613]
[1780045117288,27.17,73583.52,0.5,-0.36779,0.00021,24.96613]
[1780045117461,27.17,73583.52,0.5,-0.36779,0.00021,24.96613]
[1780045117290,27.17,73582.67,0.5,-0.36796,0.00021,24.96973]
[1780045117500,27.17,73582.67,0.5,-0.36796,0.00021,24.96973]
[1780045117669,27.17,73582.67,0.5,-0.36796,0.00021,24.96973]
[1780045117689,27.17,73582.67,0.5,-0.36796,0.00021,24.96973]
[1780045117873,27.17,73582.67,0.5,-0.36796,0.00021,24.96973]
[1780045117890,27.17,73582.67,0.5,-0.36796,0.00021,24.96973]
[1780045118420,27.16,73584.55,0.5,-0.36756,0.00021,24.96146]
[1780045121228,27.16,73583.61,0.5,-0.36775,0.00021,24.96537]
[1780045121464,27.16,73583.63,0.5,-0.36774,0.00021,24.96519]
[1780045122322,27.16,73583.63,0.5,-0.36774,0.00021,24.96519]
[1780045122348,27.16,73583.63,0.5,-0.36774,0.00021,24.96519]
[1780045125320,27.16,73583.6,0.5,-0.36774,0.00021,24.96514]
[1780045125421,27.16,73583.95,0.5,-0.36766,0.00021,24.96345]
[1780045131548,27.15,73585.36,0.5,-0.36735,0.00021,24.95698]
[1780045134706,27.15,73594.68,0.5,-0.36538,0.00021,24.91566]
[1780045140058,27.15,73596.0,0.5,-0.3651,0.00021,24.90959]
[1780045145785,27.15,73596.47,0.5,-0.36501,0.00021,24.90766]
[1780045150820,27.15,73596.25,0.5,-0.36506,0.00021,24.9088]
[1780045155855,27.15,73594.79,0.5,-0.36537,0.00021,24.91542]
[1780045160968,27.15,73597.85,0.5,-0.36474,0.00021,24.90197]
[1780045166934,27.16,73599.06,0.5,-0.3645,0.00021,24.89684]
[1780045173983,27.16,73599.35,0.5,-0.36443,0.00021,24.8926]
[1780045181325,27.16,73598.22,0.5,-0.36468,0.00021,24.89776]
[1780045188403,27.16,73596.66,0.5,-0.36501,0.00021,24.90488]
[1780045194208,27.16,73595.46,0.5,-0.36527,0.00021,24.91031]
[1780045200072,27.17,73596.88,0.5,-0.36497,0.00021,24.90412]
[1780045203200,27.17,73605.79,0.5,-0.36312,0.00021,24.86439]
[1780045208238,27.17,73607.63,0.5,-0.36274,0.00021,24.85631]
[1780045213270,27.17,73608.49,0.5,-0.36257,0.00021,24.85262]
[1780045218273,27.17,73607.04,0.5,-0.36288,0.00021,24.8593]
[1780045223349,27.17,73606.86,0.5,-0.36292,0.00021,24.86023]
[1780045228383,27.17,73606.93,0.5,-0.36291,0.00021,24.86001]
[1780045228627,27.17,73606.93,0.5,-0.36291,0.00021,24.86001]
[1780045228718,27.17,73606.93,0.5,-0.36291,0.00021,24.86001]
[1780045229390,27.17,73607.33,0.5,-0.36283,0.00021,24.85822]
[1780045234426,27.17,73606.8,0.5,-0.36293,0.00021,24.85744]
[1780045238939,27.17,73607.45,0.5,-0.3628,0.00021,24.85458]
[1780045239461,27.18,73607.37,0.5,-0.36281,0.00021,24.85496]
[1780045242247,27.18,73606.33,0.5,-0.36304,0.00021,24.8598]
[1780045242262,27.18,73606.33,0.5,-0.36304,0.00021,24.8598]
[1780045242511,27.18,73607.48,0.5,-0.3628,0.00021,24.85477]
[1780045247538,27.18,73606.73,0.5,-0.36298,0.00021,24.85866]
[1780045252604,27.19,73605.05,0.5,-0.36336,0.00021,24.86681]
[1780045253314,27.19,73604.58,0.5,-0.36346,0.00021,24.86903]
[1780045253592,27.19,73604.16,0.5,-0.36355,0.00021,24.87102]
[1780045258631,27.19,73603.59,0.5,-0.36368,0.00021,24.87371]
[1780045261529,27.19,73603.16,0.5,-0.36377,0.00021,24.8757]
[1780045261620,27.19,73603.16,0.5,-0.36377,0.00021,24.87573]
[1780045264638,27.19,73592.97,0.5,-0.3659,0.00021,24.92097]
[1780045269672,27.19,73595.94,0.5,-0.36528,0.00021,24.90785]
[1780045274707,27.19,73594.62,0.5,-0.36555,0.00021,24.91366]
[1780045279744,27.19,73598.18,0.5,-0.36481,0.00021,24.89787]
[1780045285292,27.19,73597.21,0.5,-0.36501,0.00021,24.90217]
[1780045292111,27.19,73594.55,0.5,-0.36556,0.00021,24.91387]
[1780045297828,27.19,73595.52,0.5,-0.36534,0.00021,24.90626]
[1780045302726,27.19,73597.57,0.5,-0.36491,0.00021,24.89715]
[1780045303645,27.19,73596.1,0.5,-0.36522,0.00021,24.90366]
[1780045304825,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045304831,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045304860,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305004,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305041,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305212,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305250,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305440,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305468,27.19,73597.47,0.5,-0.36493,0.00021,24.89758]
[1780045305506,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045305720,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045305763,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045305930,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045305977,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045306149,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045306168,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045306381,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045306413,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045306423,27.19,73597.28,0.5,-0.36497,0.00021,24.89842]
[1780045306615,27.19,73597.32,0.5,-0.36497,0.00021,24.89824]
[1780045310281,27.19,73597.22,0.5,-0.36499,0.00021,24.89869]
[1780045310296,27.19,73597.22,0.5,-0.36499,0.00021,24.89869]
[1780045310299,27.19,73597.22,0.5,-0.36499,0.00021,24.89869]
[1780045310639,27.19,73596.57,0.5,-0.36512,0.00021,24.90156]
[1780045315664,27.19,73598.87,0.5,-0.36464,0.00021,24.89137]
[1780045320684,27.19,73601.56,0.5,-0.36408,0.00021,24.87945]
[1780045325724,27.19,73601.07,0.5,-0.36419,0.00021,24.88174]
[1780045330777,27.19,73602.02,0.5,-0.364,0.00021,24.87758]
[1780045335801,27.19,73602.56,0.5,-0.36389,0.00021,24.87526]
[1780045340822,27.19,73603.04,0.5,-0.36379,0.00021,24.87322]
[1780045345825,27.2,73603.34,0.5,-0.36373,0.00021,24.87199]
[1780045350838,27.2,73609.72,0.5,-0.36241,0.00021,24.84347]
[1780045355842,27.2,73612.61,0.5,-0.36181,0.00021,24.82736]
[1780045360858,27.2,73613.43,0.5,-0.36162,0.00021,24.82332]
[1780045363205,27.2,73614.44,0.5,-0.36141,0.00021,24.81859]
[1780045363221,27.2,73614.44,0.5,-0.36141,0.00021,24.81859]
[1780045363663,27.19,73614.5,0.5,-0.36139,0.00021,24.81825]
[1780045368692,27.19,73613.4,0.5,-0.36162,0.00021,24.82325]
[1780045373700,27.19,73619.94,0.5,-0.36025,0.00021,24.79313]
[1780045378836,27.19,73618.89,0.5,-0.36047,0.00021,24.798]
[1780045379297,27.19,73618.89,0.5,-0.36047,0.00021,24.798]
[1780045379464,27.19,73618.89,0.5,-0.36047,0.00021,24.79793]
[1780045384501,27.2,73621.98,0.5,-0.35984,0.00021,24.7841]
[1780045390541,27.2,73624.18,0.5,-0.35941,0.00021,24.77459]
[1780045395575,27.21,73625.68,0.5,-0.35912,0.00021,24.7682]
[1780045400612,27.21,73625.57,0.5,-0.35915,0.00021,24.76889]
[1780045405645,27.2,73626.31,0.5,-0.35899,0.00021,24.76517]
[1780045410682,27.2,73627.0,0.5,-0.35883,0.00021,24.76167]
[1780045411417,27.2,73627.0,0.5,-0.35883,0.00021,24.76167]
[1780045411531,27.2,73627.0,0.5,-0.35883,0.00021,24.76167]
[1780045411641,27.2,73627.0,0.5,-0.35883,0.00021,24.76167]
[1780045411704,27.2,73641.96,0.5,-0.35571,0.00021,24.68831]
[1780045412695,27.2,73641.96,0.5,-0.35571,0.00021,24.6883]
[1780045415851,27.2,73646.77,0.5,-0.35472,0.00021,24.66546]
[1780045415866,27.2,73646.77,0.5,-0.35472,0.00021,24.66546]
[1780045415868,27.2,73646.77,0.5,-0.35472,0.00021,24.66546]
[1780045416725,27.2,73646.77,0.5,-0.35472,0.00021,24.66547]
[1780045421733,27.2,73646.63,0.5,-0.35475,0.00021,24.66617]
[1780045426744,27.2,73646.64,0.5,-0.35475,0.00021,24.66619]
[1780045431747,27.2,73647.15,0.5,-0.35465,0.00021,24.66384]
[1780045436774,27.2,73649.05,0.5,-0.35426,0.00021,24.65489]
[1780045439173,27.2,73650.06,0.5,-0.35406,0.00021,24.65013]
[1780045439183,27.2,73650.06,0.5,-0.35406,0.00021,24.65013]
[1780045439239,27.2,73650.4,0.5,-0.35399,0.00021,24.6485]
[1780045445218,27.21,73651.21,0.5,-0.35382,0.00021,24.64474]
[1780045450965,27.21,73652.7,0.5,-0.35352,0.00021,24.63774]
[1780045457458,27.21,73652.31,0.5,-0.35361,0.00021,24.6397]
[1780045463055,27.21,73650.57,0.5,-0.35397,0.00021,24.64813]
[1780045464645,27.21,73641.89,0.5,-0.35576,0.00021,24.68944]
[1780045470100,27.21,73636.36,0.5,-0.3569,0.00021,24.71538]
[1780045475786,27.21,73631.47,0.5,-0.35789,0.00021,24.73482]
[1780045477594,27.21,73631.13,0.5,-0.35796,0.00021,24.73637]
[1780045477776,27.21,73631.01,0.5,-0.35798,0.00021,24.73685]
[1780045482796,27.22,73624.57,0.5,-0.35938,0.00021,24.76815]
[1780045484828,27.22,73632.85,0.5,-0.35767,0.00021,24.72994]
[1780045489832,27.22,73634.14,0.5,-0.3574,0.00021,24.72382]
[1780045491324,27.22,73629.61,0.5,-0.35834,0.00021,24.74488]
[1780045491421,27.22,73626.51,0.5,-0.35898,0.00021,24.75921]
[1780045495066,27.22,73623.7,0.5,-0.35957,0.00021,24.77241]
[1780045495274,27.22,73623.59,0.5,-0.3596,0.00021,24.77302]
[1780045496329,27.22,73623.59,0.5,-0.3596,0.00021,24.77302]
[1780045496386,27.22,73625.41,0.5,-0.35922,0.00021,24.76475]
[1780045499692,27.22,73619.52,0.5,-0.36045,0.00021,24.79204]
[1780045499793,27.23,73611.85,0.5,-0.36205,0.00021,24.82702]
[1780045500823,27.23,73604.45,0.5,-0.36359,0.00021,24.86037]
[1780045502281,27.23,73602.97,0.5,-0.3639,0.00021,24.86702]
[1780045502297,27.23,73602.97,0.5,-0.3639,0.00021,24.86702]
[1780045502359,27.23,73613.38,0.5,-0.36174,0.00021,24.8202]
[1780045504360,27.23,73617.35,0.5,-0.36092,0.00021,24.80226]
[1780045504375,27.23,73617.35,0.5,-0.36092,0.00021,24.80226]
[1780045504377,27.23,73617.35,0.5,-0.36092,0.00021,24.80226]
[1780045509392,27.23,73623.42,0.5,-0.35968,0.00021,24.77494]
[1780045511924,27.23,73627.05,0.5,-0.35893,0.00021,24.75822]
[1780045511931,27.23,73627.05,0.5,-0.35893,0.00021,24.75822]
[1780045512791,27.23,73626.59,0.5,-0.35902,0.00021,24.7603]
[1780045517808,27.23,73629.76,0.5,-0.35836,0.00021,24.74556]
[1780045518414,27.23,73629.76,0.5,-0.35836,0.00021,24.74557]
[1780045518430,27.23,73629.76,0.5,-0.35836,0.00021,24.74557]
[1780045518447,27.23,73629.76,0.5,-0.35836,0.00021,24.74557]
[1780045518823,27.23,73630.79,0.5,-0.35815,0.00021,24.74079]
[1780045520257,27.23,73633.73,0.5,-0.35754,0.00021,24.72706]
[1780045520269,27.23,73633.73,0.5,-0.35754,0.00021,24.72706]
[1780045520273,27.23,73633.73,0.5,-0.35754,0.00021,24.72706]
[1780045520818,27.23,73637.2,0.5,-0.35682,0.00021,24.7108]
[1780045525818,27.23,73635.36,0.5,-0.3572,0.00021,24.71932]
[1780045530824,27.23,73639.5,0.5,-0.35634,0.00021,24.69976]
[1780045532663,27.23,73642.96,0.5,-0.3556,0.00021,24.68014]
[1780045532673,27.23,73642.96,0.5,-0.3556,0.00021,24.68014]
[1780045532833,27.23,73642.94,0.5,-0.35561,0.00021,24.68023]
[1780045534922,27.23,73646.56,0.5,-0.35486,0.00021,24.66305]
[1780045535896,27.23,73647.59,0.5,-0.35465,0.00021,24.65816]
[1780045537225,27.23,73649.76,0.5,-0.3542,0.00021,24.64783]
[1780045537908,27.23,73649.86,0.5,-0.35418,0.00021,24.64737]
[1780045539267,27.23,73650.3,0.5,-0.35409,0.00021,24.64528]
[1780045539798,27.23,73650.23,0.5,-0.35411,0.00021,24.64564]
[1780045544806,27.23,73649.49,0.5,-0.35426,0.00021,24.64924]
[1780045549853,27.23,73650.24,0.5,-0.35411,0.00021,24.64573]
[1780045554859,27.23,73655.05,0.5,-0.35312,0.00021,24.6228]
[1780045557780,27.23,73654.17,0.5,-0.35331,0.00021,24.6271]
[1780045557841,27.23,73653.95,0.5,-0.35336,0.00021,24.62818]
[1780045562872,27.23,73653.64,0.5,-0.35342,0.00021,24.62975]
[1780045567957,27.23,73653.86,0.5,-0.35338,0.00021,24.62879]
[1780045572977,27.23,73654.05,0.5,-0.35334,0.00021,24.62796]
[1780045577980,27.23,73653.66,0.5,-0.35343,0.00021,24.6299]
[1780045581847,27.23,73657.72,0.5,-0.35259,0.00021,24.61041]
[1780045581873,27.23,73657.72,0.5,-0.35259,0.00021,24.61041]
[1780045581946,27.23,73657.72,0.5,-0.35259,0.00021,24.61041]
[1780045581895,27.24,73659.67,0.5,-0.35219,0.00021,24.60101]
[1780045584663,27.24,73663.42,0.5,-0.35143,0.00021,24.5829]
[1780045584721,27.24,73663.42,0.5,-0.35143,0.00021,24.5829]
[1780045584914,27.24,73663.89,0.5,-0.35133,0.00021,24.58066]
[1780045586598,27.24,73663.57,0.5,-0.3514,0.00021,24.58226]
[1780045586603,27.24,73663.57,0.5,-0.3514,0.00021,24.58226]
[1780045586894,27.24,73663.27,0.5,-0.35146,0.00021,24.58376]
[1780045591938,27.24,73664.24,0.5,-0.35127,0.00021,24.5792]
[1780045596942,27.24,73667.65,0.5,-0.35057,0.00021,24.55969]
[1780045601967,27.24,73669.13,0.5,-0.35028,0.00021,24.55282]
[1780045607064,27.25,73668.85,0.5,-0.35035,0.00021,24.55456]
[1780045612073,27.25,73670.96,0.5,-0.34993,0.00021,24.5446]
[1780045617117,27.25,73670.51,0.5,-0.35004,0.00021,24.54717]
[1780045622168,27.26,73665.55,0.5,-0.35107,0.00021,24.57176]
[1780045627192,27.26,73663.04,0.5,-0.3516,0.00021,24.58418]
[1780045632220,27.26,73665.38,0.5,-0.35112,0.00021,24.57303]
[1780045636945,27.26,73653.49,0.5,-0.35358,0.00021,24.63066]
[1780045639049,27.26,73649.16,0.5,-0.35447,0.00021,24.65132]
[1780045644066,27.26,73648.98,0.5,-0.3545,0.00021,24.65214]
[1780045649084,27.26,73649.13,0.5,-0.35447,0.00021,24.65141]
[1780045654088,27.26,73651.96,0.5,-0.35387,0.00021,24.63465]
[1780045659101,27.26,73653.85,0.5,-0.35349,0.00021,24.62568]
[1780045664106,27.26,73654.87,0.5,-0.35328,0.00021,24.62091]
[1780045669156,27.26,73655.6,0.5,-0.35314,0.00021,24.61755]
[1780045674160,27.27,73657.62,0.5,-0.35273,0.00021,24.60798]
[1780045679187,27.27,73656.42,0.5,-0.35298,0.00021,24.61393]
[1780045684238,27.27,73656.64,0.5,-0.35294,0.00021,24.61303]
[1780045689285,27.27,73658.62,0.5,-0.35254,0.00021,24.60366]
[1780045694309,27.27,73658.71,0.5,-0.35253,0.00021,24.60339]
[1780045699338,27.27,73663.16,0.5,-0.35163,0.00021,24.58207]
[1780045704367,27.27,73664.41,0.5,-0.35138,0.00021,24.57626]
[1780045709411,27.28,73664.71,0.5,-0.35133,0.00021,24.57507]
[1780045714420,27.28,73664.64,0.5,-0.35134,0.00021,24.57241]
[1780045719422,27.28,73668.3,0.5,-0.3506,0.00021,24.55495]
[1780045721207,27.28,73668.06,0.5,-0.35066,0.00021,24.55627]
[1780045721223,27.28,73668.06,0.5,-0.35066,0.00021,24.55627]
[1780045722108,27.28,73668.42,0.5,-0.35058,0.00021,24.55459]
[1780045727138,27.29,73669.82,0.5,-0.35031,0.0002,24.54807]
[1780045730658,27.29,73670.07,0.5,-0.35027,0.0002,24.54718]
[1780045730935,27.29,73670.07,0.5,-0.35028,0.0002,24.54727]
[1780045735971,27.29,73666.31,0.5,-0.35106,0.00021,24.56598]
[1780045742016,27.3,73665.45,0.5,-0.35126,0.00021,24.5706]
[1780045742469,27.3,73665.45,0.5,-0.35126,0.00021,24.5706]
[1780045743030,27.3,73665.71,0.5,-0.3512,0.00021,24.56941]
[1780045748071,27.3,73671.1,0.5,-0.35012,0.0002,24.54356]
[1780045753104,27.3,73671.81,0.5,-0.34999,0.0002,24.54057]
[1780045758138,27.31,73670.89,0.5,-0.3502,0.0002,24.54554]
[1780045763173,27.31,73670.01,0.5,-0.3504,0.0002,24.5503]
[1780045769148,27.32,73675.55,0.5,-0.34928,0.0002,24.52365]
[1780045774256,27.32,73680.42,0.5,-0.34829,0.0002,24.49689]
[1780045779295,27.32,73686.49,0.5,-0.34705,0.0002,24.46685]
[1780045784855,27.32,73689.33,0.5,-0.34647,0.0002,24.45248]
[1780045784925,27.32,73689.33,0.5,-0.34647,0.0002,24.45248]
[1780045784992,27.32,73689.81,0.5,-0.34637,0.0002,24.45004]
[1780045790371,27.32,73690.02,0.5,-0.34632,0.0002,24.44885]
[1780045795405,27.32,73690.43,0.5,-0.34623,0.0002,24.44665]
[1780045796228,27.32,73690.43,0.5,-0.34623,0.0002,24.44665]
[1780045797142,27.32,73690.43,0.5,-0.34623,0.0002,24.44665]
[1780045797149,27.32,73690.43,0.5,-0.34623,0.0002,24.44665]
[1780045796413,27.32,73690.01,0.5,-0.34632,0.0002,24.44873]
[1780045797692,27.32,73696.49,0.5,-0.34499,0.0002,24.41609]
[1780045800446,27.32,73700.38,0.5,-0.3442,0.0002,24.3964]
[1780045800456,27.32,73700.38,0.5,-0.3442,0.0002,24.3964]
[1780045800544,27.32,73699.99,0.5,-0.34428,0.0002,24.39839]
[1780045805825,27.32,73699.8,0.5,-0.34432,0.0002,24.39938]
[1780045806288,27.32,73701.45,0.5,-0.34399,0.0002,24.39103]
[1780045806599,27.32,73701.45,0.5,-0.34399,0.0002,24.39103]
[1780045807209,27.32,73703.46,0.5,-0.34358,0.0002,24.38082]
[1780045807313,27.32,73703.46,0.5,-0.34358,0.0002,24.38082]
[1780045807852,27.32,73705.7,0.5,-0.34313,0.0002,24.36942]
[1780045809154,27.32,73705.7,0.5,-0.34313,0.0002,24.36942]
[1780045809220,27.32,73705.7,0.5,-0.34313,0.0002,24.36942]
[1780045809236,27.32,73708.38,0.5,-0.34258,0.0002,24.35571]
[1780045809423,27.32,73708.38,0.5,-0.34258,0.0002,24.35571]
[1780045809430,27.32,73708.38,0.5,-0.34258,0.0002,24.35571]
[1780045809914,27.32,73714.56,0.5,-0.34133,0.0002,24.324]
[1780045812155,27.32,73714.56,0.5,-0.34133,0.0002,24.324]
[1780045812526,27.32,73718.81,0.5,-0.34047,0.0002,24.30214]
[1780045813303,27.32,73718.81,0.5,-0.34047,0.0002,24.30214]
[1780045813926,27.32,73721.6,0.5,-0.33992,0.0002,24.28781]
[1780045817561,27.32,73729.76,0.5,-0.33828,0.0002,24.24542]
[1780045821587,27.32,73736.96,0.5,-0.33684,0.0002,24.20794]
[1780045826582,27.33,73737.81,0.5,-0.3367,0.0002,24.20408]
[1780045827188,27.33,73737.74,0.5,-0.33672,0.0002,24.20466]
[1780045827633,27.33,73737.74,0.5,-0.33672,0.0002,24.20466]
[1780045827651,27.33,73737.74,0.5,-0.33672,0.0002,24.20466]
[1780045827862,27.33,73738.01,0.5,-0.33666,0.0002,24.20318]
[1780045833098,27.33,73739.79,0.5,-0.33628,0.0002,24.19026]
[1780045833189,27.33,73746.69,0.5,-0.33489,0.0002,24.15338]
[1780045835564,27.33,73748.5,0.5,-0.33453,0.0002,24.14366]
[1780045841730,27.33,73751.94,0.5,-0.33384,0.0002,24.1252]
[1780045846994,27.33,73753.72,0.5,-0.33348,0.0002,24.11561]
[1780045847093,27.33,73760.56,0.5,-0.33211,0.0002,24.07854]
[1780045851589,27.33,73762.46,0.5,-0.33173,0.0002,24.06833]
[1780045851798,27.33,73762.64,0.5,-0.3317,0.0002,24.06739]
[1780045855473,27.33,73764.57,0.5,-0.33132,0.0002,24.05699]
[1780045855827,27.33,73764.45,0.5,-0.33134,0.0002,24.05769]
[1780045858456,27.33,73764.75,0.5,-0.33128,0.0002,24.05614]
[1780045858849,27.33,73764.75,0.5,-0.33129,0.0002,24.05619]
[1780045863887,27.33,73764.68,0.5,-0.33131,0.0002,24.05679]
[1780045868921,27.33,73765.87,0.5,-0.33108,0.0002,24.05051]
[1780045873956,27.34,73769.88,0.5,-0.33029,0.0002,24.02881]
[1780045878990,27.34,73774.03,0.5,-0.32949,0.0002,24.00678]
[1780045884025,27.35,73775.43,0.5,-0.32923,0.0002,23.99983]
[1780045889061,27.35,73776.11,0.5,-0.32912,0.0002,23.99682]
[1780045894096,27.36,73776.4,0.5,-0.32907,0.0002,23.99259]
[1780045899132,27.36,73775.6,0.5,-0.32926,0.0002,23.99776]
[1780045904166,27.36,73779.77,0.5,-0.32845,0.0002,23.97536]
[1780045906281,27.36,73779.94,0.5,-0.32842,0.0002,23.97453]
[1780045907186,27.37,73779.88,0.5,-0.32844,0.0002,23.97509]
[1780045911187,27.37,73786.35,0.5,-0.32716,0.0002,23.93946]
[1780045911225,27.37,73784.07,0.5,-0.32762,0.0002,23.95228]
[1780045913248,27.37,73784.07,0.5,-0.32762,0.0002,23.95238]
[1780045913302,27.37,73779.85,0.5,-0.32847,0.0002,23.97593]
[1780045917362,27.37,73780.06,0.5,-0.32844,0.0002,23.9753]
[1780045918265,27.37,73780.1,0.5,-0.32844,0.0002,23.97521]
[1780045921481,27.38,73779.58,0.5,-0.32856,0.0002,23.97847]
[1780045922293,27.38,73779.72,0.5,-0.32853,0.0002,23.97783]
[1780045922506,27.38,73779.72,0.5,-0.32853,0.0002,23.97783]
[1780045923301,27.38,73779.58,0.5,-0.32856,0.0002,23.97874]
[1780045925318,27.38,73770.71,0.5,-0.33035,0.0002,24.02801]
[1780045930348,27.38,73770.6,0.5,-0.33039,0.0002,24.02912]
[1780045933371,27.38,73778.43,0.5,-0.32883,0.0002,23.98616]
[1780045935207,27.38,73778.43,0.5,-0.32883,0.0002,23.98616]
[1780045935293,27.39,73780.21,0.5,-0.32848,0.0002,23.97646]
[1780045936066,27.39,73780.21,0.5,-0.32848,0.0002,23.97646]
[1780045936276,27.39,73783.66,0.5,-0.32779,0.0002,23.95732]
[1780045936703,27.39,73783.66,0.5,-0.32779,0.0002,23.95732]
[1780045936746,27.39,73783.66,0.5,-0.32779,0.0002,23.95732]
[1780045936779,27.39,73783.66,0.5,-0.32779,0.0002,23.95732]
[1780045937053,27.39,73783.66,0.5,-0.32779,0.0002,23.95732]
[1780045937151,27.39,73783.66,0.5,-0.32779,0.0002,23.95732]
[1780045937239,27.39,73800.28,0.5,-0.3245,0.0002,23.86414]
[1780045938325,27.39,73800.28,0.5,-0.3245,0.0002,23.86414]
[1780045938342,27.39,73811.2,0.5,-0.32234,0.0002,23.80216]
[1780045940338,27.39,73812.86,0.5,-0.32201,0.0002,23.79251]
[1780045946159,27.39,73816.92,0.5,-0.32121,0.0002,23.76911]
[1780045946242,27.38,73816.52,0.5,-0.32128,0.0002,23.77139]
[1780045946407,27.38,73816.52,0.5,-0.32128,0.0002,23.77139]
[1780045947117,27.38,73814.72,0.5,-0.32164,0.0002,23.78171]
[1780045949494,27.39,73806.19,0.5,-0.32333,0.0002,23.83076]
[1780045951257,27.39,73806.19,0.5,-0.32333,0.0002,23.83076]
[1780045951358,27.39,73801.82,0.5,-0.32419,0.0002,23.85246]
[1780045955830,27.39,73797.73,0.5,-0.32501,0.0002,23.87588]
[1780045956144,27.39,73796.5,0.5,-0.32526,0.0002,23.88302]
[1780045961577,27.4,73789.61,0.5,-0.32665,0.0002,23.9225]
[1780045966617,27.4,73788.85,0.5,-0.32683,0.0002,23.92762]
[1780045971651,27.41,73791.44,0.5,-0.32634,0.0002,23.91388]
[1780045976678,27.41,73788.17,0.5,-0.32701,0.0002,23.93272]
[1780045981764,27.41,73788.9,0.5,-0.32689,0.0002,23.92936]
[1780045986887,27.42,73790.06,0.5,-0.32668,0.0002,23.92362]
[1780045991999,27.42,73788.5,0.5,-0.32702,0.0002,23.93311]
[1780045997084,27.43,73787.25,0.5,-0.32729,0.0002,23.94081]
[1780046002197,27.43,73786.48,0.5,-0.32747,0.0002,23.94584]
[1780046005235,27.43,73788.59,0.5,-0.32707,0.0002,23.93456]
[1780046005384,27.43,73788.59,0.5,-0.32707,0.0002,23.93456]
[1780046005377,27.44,73779.25,0.5,-0.32893,0.0002,23.98647]
[1780046008423,27.44,73773.6,0.5,-0.33006,0.0002,24.01781]
[1780046013455,27.44,73775.8,0.5,-0.32962,0.0002,24.00284]
[1780046017498,27.44,73783.5,0.5,-0.3281,0.0002,23.96065]
[1780046022573,27.44,73786.34,0.5,-0.32755,0.0002,23.94537]
[1780046027636,27.45,73787.84,0.5,-0.32727,0.0002,23.93753]
[1780046032653,27.45,73793.07,0.5,-0.32625,0.0002,23.90895]
[1780046035515,27.45,73784.79,0.5,-0.32791,0.0002,23.95538]
[1780046039379,27.46,73777.02,0.5,-0.32946,0.0002,23.99857]
[1780046039560,27.46,73777.02,0.5,-0.32946,0.0002,23.99857]
[1780046039573,27.46,73777.02,0.5,-0.32946,0.0002,23.99857]
[1780046040315,27.46,73776.58,0.5,-0.32955,0.0002,24.00109]
[1780046045397,27.46,73776.75,0.5,-0.32953,0.0002,24.00061]
[1780046050419,27.46,73770.4,0.5,-0.3308,0.0002,24.03549]
[1780046055442,27.46,73766.52,0.5,-0.33158,0.0002,24.05666]
[1780046060514,27.46,73765.63,0.5,-0.33175,0.0002,24.06142]
[1780046065568,27.46,73769.99,0.5,-0.33088,0.0002,24.03775]
[1780046070603,27.46,73770.42,0.5,-0.3308,0.0002,24.03545]
[1780046075676,27.46,73772.09,0.5,-0.33045,0.0002,24.02304]
[1780046080697,27.46,73771.45,0.5,-0.33058,0.0002,24.0266]
[1780046085791,27.46,73767.27,0.5,-0.33142,0.0002,24.04943]
[1780046090821,27.46,73766.64,0.5,-0.33154,0.0002,24.05285]
[1780046095892,27.46,73766.75,0.5,-0.33152,0.0002,24.05223]
[1780046100919,27.46,73766.79,0.5,-0.33151,0.0002,24.052]
[1780046105995,27.46,73764.21,0.5,-0.33202,0.0002,24.06597]
[1780046111002,27.46,73761.17,0.5,-0.33263,0.0002,24.08231]
[1780046116105,27.46,73762.17,0.5,-0.33242,0.0002,24.07681]
[1780046121201,27.46,73759.36,0.5,-0.33298,0.0002,24.09177]
[1780046126251,27.46,73760.01,0.5,-0.33284,0.0002,24.08804]
[1780046131295,27.46,73766.2,0.5,-0.3316,0.0002,24.05433]
[1780046135853,27.45,73766.5,0.5,-0.33152,0.0002,24.04923]
[1780046135972,27.45,73766.5,0.5,-0.33152,0.0002,24.04923]
[1780046136119,27.45,73767.1,0.5,-0.3314,0.0002,24.04596]
[1780046137618,27.45,73767.1,0.5,-0.3314,0.0002,24.04596]
[1780046137692,27.45,73767.1,0.5,-0.3314,0.0002,24.04596]
[1780046138546,27.45,73764.68,0.5,-0.33188,0.0002,24.05906]
[1780046139930,27.45,73764.68,0.5,-0.33188,0.0002,24.05906]
[1780046140540,27.45,73767.12,0.5,-0.33139,0.0002,24.04577]
[1780046145551,27.45,73766.85,0.5,-0.33144,0.0002,24.04719]
[1780046146117,27.45,73766.85,0.5,-0.33144,0.0002,24.04719]
[1780046146126,27.45,73766.85,0.5,-0.33144,0.0002,24.04719]
[1780046146166,27.45,73766.85,0.5,-0.33144,0.0002,24.04719]
[1780046146215,27.45,73771.68,0.5,-0.33048,0.0002,24.02086]
[1780046147902,27.45,73771.68,0.5,-0.33048,0.0002,24.02088]
[1780046148013,27.45,73771.68,0.5,-0.33048,0.0002,24.02088]
[1780046148216,27.45,73771.68,0.5,-0.33048,0.0002,24.02088]
[1780046148225,27.45,73774.53,0.5,-0.32991,0.0002,24.00532]
[1780046152294,27.45,73773.72,0.5,-0.33008,0.0002,24.00983]
[1780046152311,27.45,73773.72,0.5,-0.33008,0.0002,24.00983]
[1780046152479,27.45,73774.3,0.5,-0.32996,0.0002,24.00667]
[1780046152693,27.45,73774.3,0.5,-0.32996,0.0002,24.00667]
[1780046153430,27.45,73774.36,0.5,-0.32994,0.0002,24.00612]
[1780046158955,27.44,73774.48,0.5,-0.32987,0.0002,24.00412]
[1780046163994,27.44,73774.62,0.5,-0.32981,0.0002,24.00222]
[1780046169029,27.39,73776.09,0.5,-0.32927,0.0002,23.98702]
[1780046174063,27.34,73776.33,0.5,-0.32894,0.0002,23.97734]
[1780046174923,27.34,73776.33,0.5,-0.32894,0.0002,23.97734]
[1780046175037,27.34,73776.33,0.5,-0.32894,0.0002,23.97734]
[1780046175237,27.33,73787.44,0.5,-0.32667,0.0002,23.91394]
[1780046180499,27.3,73792.97,0.5,-0.3254,0.0002,23.87786]
[1780046186155,27.26,73790.32,0.5,-0.3257,0.0002,23.88582]
[1780046191393,27.25,73789.8,0.5,-0.32574,0.0002,23.88676]
[1780046191409,27.25,73789.8,0.5,-0.32574,0.0002,23.88676]
[1780046191459,27.25,73789.8,0.5,-0.32574,0.0002,23.88676]
[1780046191555,27.25,73794.6,0.5,-0.32476,0.0002,23.85616]
[1780046197233,27.25,73797.46,0.5,-0.32418,0.0002,23.83961]
[1780046202267,27.25,73796.07,0.5,-0.32445,0.0002,23.84727]
[1780046207313,27.25,73798.78,0.5,-0.3239,0.0002,23.83169]
[1780046212876,27.24,73799.58,0.5,-0.32373,0.0002,23.8268]
[1780046213005,27.24,73799.58,0.5,-0.32373,0.0002,23.8268]
[1780046213553,27.24,73800.99,0.5,-0.32345,0.0002,23.81855]
[1780046214086,27.24,73800.99,0.5,-0.32345,0.0002,23.81855]
[1780046214089,27.24,73800.99,0.5,-0.32345,0.0002,23.81855]
[1780046214129,27.24,73800.99,0.5,-0.32345,0.0002,23.81855]
[1780046214351,27.24,73800.99,0.5,-0.32344,0.0002,23.8184]
[1780046216152,27.24,73801.31,0.5,-0.32337,0.0002,23.81645]
[1780046216165,27.24,73801.31,0.5,-0.32337,0.0002,23.81645]
[1780046221221,27.24,73802.22,0.5,-0.32317,0.0002,23.81058]
[1780046225548,27.23,73804.12,0.5,-0.32278,0.0002,23.79919]
[1780046225595,27.23,73799.78,0.5,-0.32364,0.0002,23.82392]
[1780046229456,27.22,73792.4,0.5,-0.32504,0.0002,23.86386]
[1780046233446,27.21,73790.0,0.5,-0.32546,0.0002,23.87568]
[1780046233452,27.21,73790.0,0.5,-0.32546,0.0002,23.87568]
[1780046233567,27.21,73786.72,0.5,-0.32609,0.0002,23.89357]
[1780046238567,27.2,73785.81,0.5,-0.32621,0.0002,23.89695]
[1780046242644,27.19,73794.98,0.5,-0.32437,0.0002,23.84449]
[1780046247676,27.18,73795.89,0.5,-0.32413,0.0002,23.83753]
[1780046252733,27.18,73796.33,0.5,-0.32401,0.0002,23.83145]
[1780046257777,27.18,73795.05,0.5,-0.32426,0.0002,23.8386]
[1780046261454,27.18,73794.68,0.5,-0.32434,0.0002,23.8406]
[1780046261477,27.18,73794.68,0.5,-0.32434,0.0002,23.8406]
[1780046261609,27.18,73794.68,0.5,-0.32434,0.0002,23.8406]
[1780046261681,27.18,73798.14,0.5,-0.32364,0.0002,23.82079]
[1780046263483,27.18,73799.86,0.5,-0.3233,0.0002,23.81091]
[1780046263492,27.18,73799.17,0.5,-0.32344,0.0002,23.81486]
[1780046265366,27.18,73799.17,0.5,-0.32344,0.0002,23.81486]
[1780046265378,27.18,73799.17,0.5,-0.32344,0.0002,23.81486]
[1780046265614,27.18,73798.99,0.5,-0.32347,0.0002,23.81586]
[1780046270675,27.18,73799.69,0.5,-0.32332,0.0002,23.81149]
[1780046275702,27.18,73798.24,0.5,-0.32361,0.0002,23.81976]
[1780046280748,27.18,73798.09,0.5,-0.32363,0.0002,23.8204]
[1780046284558,27.18,73797.38,0.5,-0.32377,0.0002,23.82438]
[1780046284699,27.18,73797.38,0.5,-0.32377,0.0002,23.82438]
[1780046284860,27.18,73798.66,0.5,-0.32351,0.0002,23.81704]
[1780046289877,27.18,73800.05,0.5,-0.32324,0.0002,23.80899]
[1780046295371,27.18,73798.11,0.5,-0.32362,0.0002,23.82015]
[1780046298550,27.18,73798.06,0.5,-0.32363,0.0002,23.82045]
[1780046298651,27.18,73797.55,0.5,-0.32374,0.0002,23.82337]
[1780046301632,27.18,73786.59,0.5,-0.32592,0.0002,23.88572]
[1780046302643,27.18,73786.59,0.5,-0.32592,0.0002,23.88572]
[1780046302651,27.18,73786.59,0.5,-0.32592,0.0002,23.88572]
[1780046302694,27.17,73784.18,0.5,-0.32639,0.0002,23.89886]
[1780046307733,27.16,73782.08,0.5,-0.32673,0.0002,23.90827]
[1780046312739,27.14,73780.67,0.5,-0.32689,0.0002,23.9098]
[1780046317766,27.13,73782.98,0.5,-0.32637,0.0002,23.89494]
[1780046322795,27.13,73784.91,0.5,-0.32597,0.0002,23.88381]
[1780046327842,27.13,73786.28,0.5,-0.32569,0.0002,23.87588]
[1780046332888,27.13,73784.72,0.5,-0.326,0.0002,23.88454]
[1780046337897,27.13,73784.58,0.5,-0.32602,0.0002,23.88514]
[1780046342916,27.12,73788.18,0.5,-0.32529,0.0002,23.86451]
[1780046347940,27.12,73792.03,0.5,-0.32452,0.0002,23.84252]
[1780046352946,27.12,73792.45,0.5,-0.32444,0.0002,23.84012]
[1780046353357,27.12,73792.45,0.5,-0.32444,0.0002,23.84012]
[1780046353390,27.12,73792.45,0.5,-0.32444,0.0002,23.84012]
[1780046353718,27.12,73791.92,0.5,-0.32454,0.0002,23.84316]
[1780046353976,27.12,73791.92,0.5,-0.32454,0.0002,23.84316]
[1780046353985,27.12,73791.92,0.5,-0.32454,0.0002,23.84316]
[1780046354331,27.12,73791.92,0.5,-0.32454,0.0002,23.84317]
[1780046359383,27.12,73797.43,0.5,-0.32344,0.0002,23.81169]
[1780046364695,27.12,73797.61,0.5,-0.32341,0.0002,23.81058]
[1780046369787,27.12,73797.81,0.5,-0.32337,0.0002,23.8095]
[1780046375495,27.12,73802.97,0.5,-0.32232,0.0002,23.77645]
[1780046380532,27.12,73802.38,0.5,-0.32244,0.0002,23.7799]
[1780046385565,27.12,73799.75,0.5,-0.32296,0.0002,23.79506]
[1780046390600,27.12,73800.46,0.5,-0.32282,0.0002,23.79093]
[1780046390902,27.12,73800.46,0.5,-0.32282,0.0002,23.79093]
[1780046390938,27.12,73800.46,0.5,-0.32282,0.0002,23.79093]
[1780046391607,27.12,73800.98,0.5,-0.32272,0.0002,23.78793]
[1780046396643,27.12,73799.5,0.5,-0.32301,0.0002,23.79643]
[1780046401679,27.12,73799.31,0.5,-0.32305,0.0002,23.79746]
[1780046406714,27.12,73799.77,0.5,-0.32295,0.0002,23.79475]
[1780046411748,27.12,73799.04,0.5,-0.3231,0.0002,23.7989]
[1780046416784,27.12,73799.1,0.5,-0.32308,0.0002,23.7985]
[1780046421787,27.12,73797.5,0.5,-0.3234,0.0002,23.80765]
[1780046425603,27.12,73786.22,0.5,-0.32566,0.0002,23.87208]
[1780046427080,27.12,73786.25,0.5,-0.32565,0.0002,23.87187]
[1780046427865,27.12,73790.94,0.5,-0.32471,0.0002,23.84515]
[1780046428055,27.12,73790.94,0.5,-0.32471,0.0002,23.84515]
[1780046428868,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046428919,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046429161,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046429306,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046429461,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046429538,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046429631,27.12,73798.89,0.5,-0.32312,0.0002,23.79958]
[1780046429826,27.12,73802.53,0.5,-0.3224,0.0002,23.77858]
[1780046430320,27.12,73802.53,0.5,-0.3224,0.0002,23.77858]
[1780046430360,27.12,73809.34,0.5,-0.32104,0.0002,23.73912]
[1780046433297,27.12,73810.93,0.5,-0.3207,0.0002,23.72653]
[1780046433323,27.12,73810.93,0.5,-0.3207,0.0002,23.72653]
[1780046433463,27.12,73810.93,0.5,-0.3207,0.0002,23.72653]
[1780046433472,27.12,73810.93,0.5,-0.3207,0.0002,23.72653]
[1780046433480,27.12,73810.93,0.5,-0.3207,0.0002,23.72653]
[1780046433588,27.12,73810.93,0.5,-0.3207,0.0002,23.72653]
[1780046433690,27.12,73810.13,0.5,-0.32087,0.0002,23.73128]
[1780046438827,27.12,73804.89,0.5,-0.32192,0.0002,23.76189]
[1780046443973,27.12,73803.58,0.5,-0.32218,0.0002,23.76952]
[1780046450014,27.12,73803.04,0.5,-0.32229,0.0002,23.7727]
[1780046454864,27.12,73803.25,0.5,-0.32225,0.0002,23.7715]
[1780046454879,27.12,73805.85,0.5,-0.32173,0.0002,23.75648]
[1780046458896,27.12,73811.9,0.5,-0.32053,0.0002,23.72133]
[1780046458959,27.12,73812.84,0.5,-0.32034,0.0002,23.71584]
[1780046458965,27.12,73812.84,0.5,-0.32034,0.0002,23.71584]
[1780046458972,27.12,73812.84,0.5,-0.32034,0.0002,23.71584]
[1780046459434,27.12,73812.84,0.5,-0.32034,0.0002,23.71584]
[1780046459516,27.12,73812.45,0.5,-0.32042,0.0002,23.71811]
[1780046461064,27.12,73812.45,0.5,-0.32042,0.0002,23.71811]
[1780046461093,27.12,73812.29,0.5,-0.32045,0.0002,23.71904]
[1780046466129,27.12,73811.49,0.5,-0.32061,0.0002,23.72369]
[1780046467193,27.12,73811.49,0.5,-0.32061,0.0002,23.72369]
[1780046467423,27.12,73813.15,0.5,-0.32028,0.0002,23.71399]
[1780046472558,27.12,73813.62,0.5,-0.32018,0.0002,23.71126]
[1780046472579,27.12,73813.62,0.5,-0.32018,0.0002,23.71126]
[1780046472647,27.12,73813.76,0.5,-0.32015,0.0002,23.71044]
[1780046478211,27.12,73814.34,0.5,-0.32004,0.0002,23.70708]
[1780046483246,27.12,73814.75,0.5,-0.31996,0.0002,23.70471]
[1780046488284,27.13,73816.43,0.5,-0.31963,0.0002,23.69491]
[1780046490295,27.13,73807.2,0.5,-0.32146,0.0002,23.74872]
[1780046495331,27.13,73804.78,0.5,-0.32193,0.0002,23.75945]
[1780046500375,27.13,73806.84,0.5,-0.32152,0.0002,23.74765]
[1780046505437,27.13,73804.25,0.5,-0.32204,0.0002,23.76272]
[1780046512195,27.13,73804.1,0.5,-0.32207,0.0002,23.76361]
[1780046517521,27.13,73804.41,0.5,-0.32201,0.0002,23.76188]
[1780046522556,27.13,73802.38,0.5,-0.32241,0.0002,23.77346]
[1780046527592,27.13,73803.08,0.5,-0.32227,0.0002,23.7692]
[1780046532628,27.12,73803.29,0.5,-0.32222,0.0002,23.76777]
[1780046537662,27.12,73803.31,0.5,-0.32221,0.0002,23.76743]
[1780046542696,27.12,73796.11,0.5,-0.32364,0.0002,23.80866]
[1780046547732,27.12,73791.4,0.5,-0.32457,0.0002,23.83539]
[1780046552767,27.12,73790.96,0.5,-0.32463,0.0002,23.83426]
[1780046557803,27.12,73796.91,0.5,-0.32343,0.0002,23.79987]
[1780046562837,27.12,73797.56,0.5,-0.32329,0.0002,23.79588]
[1780046567872,27.11,73795.87,0.5,-0.32362,0.0002,23.80541]
[1780046568260,27.11,73795.87,0.5,-0.32362,0.0002,23.80541]
[1780046568910,27.11,73797.5,0.5,-0.3233,0.0002,23.79601]
[1780046573926,27.11,73797.66,0.5,-0.32326,0.0002,23.79501]
[1780046578994,27.11,73794.7,0.5,-0.32385,0.0002,23.8119]
[1780046584052,27.11,73795.5,0.5,-0.32368,0.0002,23.80713]
[1780046589093,27.11,73795.33,0.5,-0.32371,0.0002,23.80796]
[1780046594101,27.11,73795.84,0.5,-0.32361,0.0002,23.80489]
[1780046599130,27.11,73796.86,0.5,-0.3234,0.0002,23.7989]
[1780046604142,27.11,73796.5,0.5,-0.32347,0.0002,23.80086]
[1780046608782,27.11,73796.44,0.5,-0.32348,0.0002,23.80111]
[1780046609333,27.11,73796.76,0.5,-0.32341,0.0002,23.79925]
[1780046611423,27.11,73796.5,0.5,-0.32346,0.0002,23.80072]
[1780046612078,27.11,73796.48,0.5,-0.32345,0.0002,23.79743]
[1780046612092,27.11,73796.48,0.5,-0.32345,0.0002,23.79743]
[1780046617160,27.11,73790.67,0.5,-0.32461,0.0002,23.83059]
[1780046622221,27.11,73793.12,0.5,-0.32411,0.0002,23.81641]
[1780046627294,27.1,73793.24,0.5,-0.32408,0.0002,23.8155]
[1780046628190,27.1,73794.03,0.5,-0.32392,0.0002,23.81093]
[1780046628945,27.1,73794.11,0.5,-0.3239,0.0002,23.81043]
[1780046633986,27.1,73793.94,0.5,-0.32393,0.0002,23.81124]
[1780046639026,27.1,73794.5,0.5,-0.32381,0.0002,23.80782]
[1780046644049,27.1,73793.9,0.5,-0.32393,0.0002,23.81114]
[1780046648251,27.1,73793.37,0.5,-0.32403,0.0002,23.8141]
[1780046653267,27.1,73795.31,0.5,-0.32364,0.0002,23.80284]
[1780046658292,27.1,73793.45,0.5,-0.32401,0.0002,23.81357]
[1780046663304,27.1,73797.89,0.5,-0.32313,0.0002,23.78815]
[1780046664699,27.1,73797.98,0.5,-0.32311,0.0002,23.78768]
[1780046670910,27.1,73797.6,0.5,-0.32319,0.0002,23.79009]
[1780046675936,27.1,73799.36,0.5,-0.32283,0.0002,23.77667]
[1780046680964,27.1,73799.01,0.5,-0.32289,0.0002,23.77865]
[1780046685989,27.1,73799.16,0.5,-0.32286,0.0002,23.77775]
[1780046688234,27.1,73802.94,0.5,-0.32211,0.0002,23.7559]
[1780046689037,27.1,73808.65,0.5,-0.32097,0.0002,23.72276]
[1780046694038,27.1,73810.26,0.5,-0.32065,0.0002,23.71359]
[1780046697159,27.1,73818.93,0.5,-0.31894,0.0002,23.66303]
[1780046697630,27.1,73818.93,0.5,-0.31894,0.0002,23.66303]
[1780046697793,27.11,73818.93,0.5,-0.31894,0.0002,23.66307]
[1780046699218,27.11,73819.8,0.5,-0.31876,0.0002,23.65799]
[1780046699667,27.11,73819.8,0.5,-0.31876,0.0002,23.65799]
[1780046700641,27.11,73820.01,0.5,-0.31872,0.0002,23.6568]
[1780046701041,27.11,73823.09,0.5,-0.31811,0.0002,23.63869]
[1780046701170,27.11,73823.09,0.5,-0.31811,0.0002,23.63869]
[1780046701316,27.11,73823.09,0.5,-0.31811,0.0002,23.63869]
[1780046702120,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046702236,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046702268,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046702388,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046702547,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046702596,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046702894,27.11,73822.29,0.5,-0.31827,0.0002,23.64347]
[1780046703010,27.11,73825.74,0.5,-0.31759,0.0002,23.62313]
[1780046703945,27.11,73825.74,0.5,-0.31759,0.0002,23.62313]
[1780046704033,27.11,73825.2,0.5,-0.3177,0.0002,23.6264]
[1780046705356,27.11,73825.2,0.5,-0.3177,0.0002,23.62647]
[1780046705913,27.11,73825.2,0.5,-0.3177,0.0002,23.62647]
[1780046706048,27.11,73826.27,0.5,-0.31749,0.0002,23.62022]
[1780046707928,27.11,73826.27,0.5,-0.3175,0.0002,23.6203]
[1780046708141,27.11,73825.66,0.5,-0.31762,0.0002,23.62399]
[1780046713230,27.11,73826.22,0.5,-0.31752,0.0002,23.62108]
[1780046714046,27.11,73826.22,0.5,-0.31752,0.0002,23.62108]
[1780046714089,27.11,73826.22,0.5,-0.31752,0.0002,23.62108]
[1780046714082,27.11,73825.95,0.5,-0.31758,0.0002,23.62276]
[1780046714610,27.11,73825.95,0.5,-0.31758,0.0002,23.62276]
[1780046714858,27.11,73825.95,0.5,-0.31758,0.0002,23.62276]
[1780046714948,27.11,73825.77,0.5,-0.31762,0.0002,23.62391]
[1780046719758,27.11,73824.96,0.5,-0.31779,0.0002,23.629]
[1780046719964,27.11,73824.96,0.5,-0.31779,0.0002,23.629]
[1780046720010,27.11,73831.98,0.5,-0.3164,0.0002,23.58743]
[1780046720235,27.11,73831.98,0.5,-0.3164,0.0002,23.58743]
[1780046720443,27.11,73831.98,0.5,-0.3164,0.0002,23.58743]
[1780046720975,27.11,73831.98,0.5,-0.3164,0.0002,23.58748]
[1780046722124,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722390,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722418,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722425,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722474,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722580,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722689,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722723,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722779,27.11,73840.77,0.5,-0.31466,0.0002,23.53503]
[1780046722988,27.11,73840.77,0.5,-0.31467,0.0002,23.53513]
[1780046723955,27.11,73840.77,0.5,-0.31467,0.0002,23.53513]
[1780046724000,27.11,73840.77,0.5,-0.31467,0.0002,23.53513]
[1780046724061,27.11,73840.77,0.5,-0.31467,0.0002,23.53513]
[1780046724076,27.11,73840.77,0.5,-0.31467,0.0002,23.53513]
[1780046724097,27.12,73840.55,0.5,-0.31471,0.0002,23.53654]
[1780046724250,27.12,73840.55,0.5,-0.31471,0.0002,23.53654]
[1780046725003,27.12,73840.55,0.5,-0.31471,0.0002,23.53664]
[1780046728104,27.12,73832.86,0.5,-0.31625,0.0002,23.58294]
[1780046730303,27.12,73832.86,0.5,-0.31625,0.0002,23.58304]
[1780046731094,27.12,73828.04,0.5,-0.31719,0.0002,23.60851]
[1780046736143,27.12,73826.25,0.5,-0.31756,0.0002,23.61945]
[1780046741176,27.12,73825.12,0.5,-0.31779,0.0002,23.6265]
[1780046746178,27.13,73830.23,0.5,-0.31679,0.0002,23.59661]
[1780046751199,27.13,73830.28,0.5,-0.3168,0.0002,23.59689]
[1780046756223,27.13,73828.37,0.5,-0.31719,0.0002,23.60867]
[1780046761274,27.13,73826.13,0.5,-0.31765,0.0002,23.62231]
[1780046766280,27.13,73825.93,0.5,-0.3177,0.0002,23.62385]
[1780046771312,27.14,73824.9,0.5,-0.31792,0.0002,23.63027]
[1780046776355,27.14,73825.59,0.5,-0.31779,0.0002,23.62654]
[1780046781411,27.14,73826.21,0.5,-0.31768,0.0002,23.62322]
[1780046785280,27.14,73817.28,0.5,-0.31946,0.0002,23.67599]
[1780046789821,27.14,73813.11,0.5,-0.32029,0.0002,23.70056]
[1780046789830,27.14,73813.11,0.5,-0.32029,0.0002,23.70056]
[1780046790190,27.14,73811.54,0.5,-0.32061,0.0002,23.70976]
[1780046795228,27.14,73811.87,0.5,-0.32053,0.0002,23.70459]
[1780046800305,27.14,73807.62,0.5,-0.32138,0.0002,23.72943]
[1780046805348,27.14,73806.67,0.5,-0.32157,0.0002,23.73496]
[1780046805747,27.14,73806.67,0.5,-0.32157,0.0002,23.73496]
[1780046805935,27.14,73806.87,0.5,-0.32153,0.0002,23.7338]
[1780046808575,27.14,73805.69,0.5,-0.32176,0.0002,23.74063]
[1780046808584,27.14,73805.69,0.5,-0.32176,0.0002,23.74063]
[1780046808733,27.14,73805.69,0.5,-0.32176,0.0002,23.74063]
[1780046811608,27.14,73795.69,0.5,-0.32376,0.0002,23.79813]
[1780046816646,27.14,73794.55,0.5,-0.32397,0.0002,23.80432]
[1780046821678,27.14,73794.76,0.5,-0.32392,0.0002,23.80272]
[1780046824177,27.14,73794.45,0.5,-0.32398,0.0002,23.80441]
[1780046824244,27.14,73793.12,0.5,-0.32424,0.0002,23.81194]
[1780046827716,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046827760,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046827818,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046827902,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046828024,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046828221,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046828242,27.14,73791.51,0.5,-0.32455,0.0002,23.82087]
[1780046828254,27.14,73792.58,0.5,-0.32434,0.0002,23.81475]
[1780046828313,27.14,73792.58,0.5,-0.32434,0.0002,23.81475]
[1780046828335,27.14,73792.58,0.5,-0.32434,0.0002,23.81475]
[1780046828726,27.14,73792.14,0.5,-0.32443,0.0002,23.81726]
[1780046829646,27.14,73792.14,0.5,-0.32443,0.0002,23.81726]
[1780046829723,27.14,73792.14,0.5,-0.32443,0.0002,23.81726]
[1780046829739,27.14,73792.14,0.5,-0.32443,0.0002,23.81726]
[1780046829749,27.14,73792.14,0.5,-0.32443,0.0002,23.81726]
[1780046830042,27.14,73792.14,0.5,-0.32443,0.0002,23.81726]
[1780046830143,27.14,73792.42,0.5,-0.32437,0.0002,23.81566]
[1780046833013,27.14,73792.48,0.5,-0.32436,0.0002,23.81521]
[1780046835587,27.14,73792.45,0.5,-0.32436,0.0002,23.81537]
[1780046835626,27.14,73792.45,0.5,-0.32436,0.0002,23.81537]
[1780046835636,27.14,73792.45,0.5,-0.32436,0.0002,23.81537]
[1780046836200,27.14,73792.45,0.5,-0.32436,0.0002,23.81537]
[1780046836260,27.14,73792.74,0.5,-0.3243,0.0002,23.81371]
[1780046842825,27.13,73793.4,0.5,-0.32416,0.0002,23.80955]
[1780046846262,27.13,73793.89,0.5,-0.32406,0.0002,23.80665]
[1780046847259,27.13,73794.35,0.5,-0.32396,0.0002,23.80391]
[1780046850370,27.13,73797.64,0.5,-0.3233,0.0002,23.78491]
[1780046850378,27.13,73797.64,0.5,-0.3233,0.0002,23.78491]
[1780046850880,27.13,73797.64,0.5,-0.3233,0.0002,23.78487]
[1780046852513,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046852532,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046852743,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046852787,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046852944,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046852982,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046853172,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046853217,27.13,73797.93,0.5,-0.32322,0.0002,23.77981]
[1780046853199,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853390,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853434,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853593,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853626,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853642,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853838,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853859,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046853873,27.13,73798.13,0.5,-0.32318,0.0002,23.77864]
[1780046854084,27.13,73798.13,0.5,-0.32318,0.0002,23.77861]
[1780046855254,27.13,73798.13,0.5,-0.32318,0.0002,23.77861]
[1780046856239,27.13,73798.61,0.5,-0.32308,0.0002,23.77574]
[1780046856583,27.13,73798.61,0.5,-0.32308,0.0002,23.77574]
[1780046856706,27.13,73798.61,0.5,-0.32308,0.0002,23.77574]
[1780046856923,27.13,73798.61,0.5,-0.32308,0.0002,23.77569]
[1780046859618,27.13,73798.65,0.5,-0.32307,0.0002,23.7754]
[1780046859695,27.13,73798.81,0.5,-0.32303,0.0002,23.77441]
[1780046864979,27.13,73798.79,0.5,-0.32303,0.0002,23.77442]
[1780046866074,27.13,73798.79,0.5,-0.32303,0.0002,23.77442]
[1780046866172,27.13,73798.81,0.5,-0.32303,0.0002,23.77429]
[1780046870037,27.13,73798.9,0.5,-0.32301,0.0002,23.77372]
[1780046870941,27.13,73798.61,0.5,-0.32307,0.0002,23.77538]
[1780046871032,27.13,73798.61,0.5,-0.32307,0.0002,23.77538]
[1780046874790,27.13,73798.61,0.5,-0.32307,0.0002,23.77535]
[1780046875055,27.13,73798.97,0.5,-0.32299,0.0002,23.77324]
[1780046877253,27.13,73799.68,0.5,-0.32285,0.0002,23.76914]
[1780046877270,27.13,73799.68,0.5,-0.32285,0.0002,23.76914]
[1780046877331,27.13,73798.34,0.5,-0.32312,0.0002,23.77685]
[1780046882333,27.13,73797.93,0.5,-0.3232,0.0002,23.77916]
[1780046887361,27.13,73799.79,0.5,-0.32283,0.0002,23.76838]
[1780046892414,27.13,73801.62,0.5,-0.32246,0.0002,23.75782]
[1780046897431,27.13,73801.91,0.5,-0.3224,0.0002,23.75618]
[1780046902464,27.13,73801.76,0.5,-0.32243,0.0002,23.75709]
[1780046907518,27.13,73805.01,0.5,-0.32179,0.0002,23.73835]
[1780046912526,27.13,73807.01,0.5,-0.32137,0.0002,23.72352]
[1780046917528,27.13,73806.26,0.5,-0.32153,0.0002,23.72803]
[1780046922536,27.13,73806.01,0.5,-0.32158,0.0002,23.72964]
[1780046927581,27.13,73804.99,0.5,-0.32179,0.0002,23.73569]
[1780046932612,27.13,73804.13,0.5,-0.32197,0.0002,23.74079]
[1780046937620,27.13,73802.96,0.5,-0.32221,0.0002,23.74766]
[1780046942677,27.13,73804.51,0.5,-0.3219,0.0002,23.7388]
[1780046947740,27.13,73804.69,0.5,-0.32186,0.0002,23.73774]
[1780046952773,27.13,73804.92,0.5,-0.32182,0.0002,23.73637]
[1780046955321,27.13,73811.75,0.5,-0.32046,0.0002,23.69674]
[1780046955338,27.13,73811.75,0.5,-0.32046,0.0002,23.69674]
[1780046955332,27.13,73815.91,0.5,-0.31963,0.0002,23.67244]
[1780046956112,27.13,73815.91,0.5,-0.31963,0.0002,23.67244]
[1780046956232,27.13,73817.95,0.5,-0.31922,0.0002,23.66051]
[1780046957344,27.13,73817.95,0.5,-0.31922,0.0002,23.66051]
[1780046957418,27.13,73818.57,0.5,-0.3191,0.0002,23.6569]
[1780046963253,27.14,73822.39,0.5,-0.31836,0.0002,23.63487]
[1780046967419,27.14,73826.55,0.5,-0.31754,0.0002,23.61063]
[1780046967527,27.14,73827.03,0.5,-0.31745,0.0002,23.60786]
[1780046968181,27.14,73828.86,0.5,-0.31709,0.0002,23.59717]
[1780046974214,27.14,73831.75,0.5,-0.31651,0.0002,23.5771]
[1780046974254,27.14,73831.75,0.5,-0.31651,0.0002,23.5771]
[1780046975858,27.14,73831.79,0.5,-0.31651,0.0002,23.57706]
[1780046975922,27.14,73831.98,0.5,-0.31648,0.0002,23.57603]
[1780046981647,27.15,73832.33,0.5,-0.31642,0.0002,23.57445]
[1780046987394,27.15,73830.31,0.5,-0.31684,0.0002,23.58692]
[1780046988472,27.15,73827.72,0.5,-0.31736,0.0002,23.60243]
[1780046988503,27.15,73827.72,0.5,-0.31736,0.0002,23.60243]
[1780046989807,27.15,73827.72,0.5,-0.31736,0.0002,23.60251]
[1780046989841,27.15,73827.72,0.5,-0.31736,0.0002,23.60251]
[1780046994058,27.15,73825.51,0.5,-0.31781,0.0002,23.61587]
[1780046994118,27.15,73825.51,0.5,-0.31781,0.0002,23.61587]
[1780046994150,27.15,73825.51,0.5,-0.31781,0.0002,23.61587]
[1780046994153,27.15,73825.51,0.5,-0.31781,0.0002,23.61587]
[1780046994188,27.15,73825.4,0.5,-0.31783,0.0002,23.61659]
[1780046998502,27.15,73822.77,0.5,-0.31836,0.0002,23.63235]
[1780046998505,27.15,73822.77,0.5,-0.31836,0.0002,23.63235]
[1780046998918,27.15,73821.99,0.5,-0.31852,0.0002,23.63699]
[1780047003953,27.15,73821.61,0.5,-0.3186,0.0002,23.63948]
[1780047008989,27.16,73818.12,0.5,-0.3193,0.0002,23.66016]
[1780047013027,27.16,73818.58,0.5,-0.31921,0.0002,23.65756]
[1780047013045,27.16,73818.58,0.5,-0.31921,0.0002,23.65756]
[1780047013091,27.16,73818.58,0.5,-0.31921,0.0002,23.65756]
[1780047013149,27.16,73818.1,0.5,-0.31931,0.0002,23.6604]
[1780047014973,27.16,73818.02,0.5,-0.31933,0.0002,23.66111]
[1780047015442,27.16,73814.63,0.5,-0.32001,0.0002,23.68094]
[1780047018467,27.16,73823.25,0.5,-0.31829,0.0002,23.63044]
[1780047023469,27.16,73823.86,0.5,-0.31818,0.0002,23.62711]
[1780047028350,27.16,73819.7,0.5,-0.31901,0.0002,23.65177]
[1780047028369,27.16,73819.7,0.5,-0.31901,0.0002,23.65177]
[1780047029317,27.16,73818.35,0.5,-0.31928,0.0002,23.65971]
[1780047029322,27.16,73818.35,0.5,-0.31928,0.0002,23.65971]
[1780047029388,27.16,73815.76,0.5,-0.3198,0.0002,23.67489]
[1780047029879,27.16,73815.76,0.5,-0.3198,0.0002,23.67489]
[1780047029917,27.16,73815.76,0.5,-0.3198,0.0002,23.67489]
[1780047029928,27.16,73815.76,0.5,-0.3198,0.0002,23.67489]
[1780047035177,27.16,73818.06,0.5,-0.31933,0.0002,23.65822]
[1780047038283,27.16,73818.43,0.5,-0.31926,0.0002,23.65611]
[1780047038305,27.16,73818.43,0.5,-0.31926,0.0002,23.65611]
[1780047039621,27.16,73818.42,0.5,-0.31926,0.0002,23.65622]
[1780047045246,27.16,73818.29,0.5,-0.31929,0.0002,23.65714]
[1780047049156,27.16,73816.18,0.5,-0.31971,0.0002,23.66963]
[1780047049231,27.16,73816.18,0.5,-0.31971,0.0002,23.66963]
[1780047049324,27.16,73816.18,0.5,-0.31971,0.0002,23.66963]
[1780047055316,27.17,73809.89,0.5,-0.32097,0.0002,23.70652]
[1780047060352,27.17,73808.51,0.5,-0.32125,0.0002,23.71468]
[1780047065392,27.17,73807.27,0.5,-0.32151,0.0002,23.72202]
[1780047070424,27.17,73807.69,0.5,-0.32143,0.0002,23.71973]
[1780047070911,27.17,73807.69,0.5,-0.32143,0.0002,23.71973]
[1780047071067,27.17,73807.69,0.5,-0.32143,0.0002,23.71973]
[1780047071191,27.17,73807.69,0.5,-0.32143,0.0002,23.71973]
[1780047071223,27.17,73807.69,0.5,-0.32143,0.0002,23.71973]
[1780047071432,27.17,73806.95,0.5,-0.32158,0.0002,23.72405]
[1780047073465,27.17,73802.93,0.5,-0.32238,0.0002,23.7473]
[1780047073484,27.17,73802.93,0.5,-0.32238,0.0002,23.7473]
[1780047073556,27.17,73800.13,0.5,-0.32294,0.0002,23.76343]
[1780047074593,27.17,73800.1,0.5,-0.32294,0.0002,23.7636]
[1780047075690,27.17,73800.1,0.5,-0.32294,0.0002,23.76359]
[1780047076639,27.17,73800.06,0.5,-0.32295,0.0002,23.76382]
[1780047077785,27.17,73799.73,0.5,-0.32302,0.0002,23.76571]
[1780047078261,27.17,73799.73,0.5,-0.32302,0.0002,23.76571]
[1780047083332,27.17,73799.65,0.5,-0.32303,0.0002,23.76615]
[1780047092577,27.17,73800.31,0.5,-0.32288,0.0002,23.75896]
[1780047098472,27.17,73804.8,0.5,-0.32199,0.0002,23.73315]
[1780047103655,27.17,73804.23,0.5,-0.3221,0.0002,23.73657]
[1780047108691,27.17,73799.99,0.5,-0.32295,0.0002,23.76108]
[1780047114366,27.17,73798.42,0.5,-0.32327,0.0002,23.77008]
[1780047117510,27.17,73794.9,0.5,-0.32397,0.0002,23.79021]
[1780047117607,27.17,73793.17,0.5,-0.32431,0.0002,23.80012]
[1780047118249,27.17,73793.17,0.5,-0.32431,0.0002,23.80012]
[1780047118286,27.17,73793.17,0.5,-0.32431,0.0002,23.80012]
[1780047118500,27.17,73793.04,0.5,-0.32434,0.0002,23.80089]
[1780047119910,27.17,73793.04,0.5,-0.32434,0.0002,23.80089]
[1780047120113,27.17,73792.68,0.5,-0.32441,0.0002,23.80298]
[1780047125127,27.17,73790.56,0.5,-0.32484,0.0002,23.81512]
[1780047125157,27.17,73790.56,0.5,-0.32484,0.0002,23.81512]
[1780047125181,27.17,73790.38,0.5,-0.32488,0.0002,23.81616]
[1780047128301,27.17,73790.38,0.5,-0.32488,0.0002,23.81616]
[1780047128551,27.17,73790.33,0.5,-0.32489,0.0002,23.81647]
[1780047129210,27.17,73790.33,0.5,-0.32489,0.0002,23.81647]
[1780047129597,27.17,73789.45,0.5,-0.32506,0.0002,23.82148]
[1780047130223,27.17,73789.45,0.5,-0.32506,0.0002,23.82148]
[1780047130248,27.17,73789.45,0.5,-0.32506,0.0002,23.82148]
[1780047130286,27.17,73789.45,0.5,-0.32506,0.0002,23.82148]
[1780047130303,27.17,73789.45,0.5,-0.32506,0.0002,23.82149]
[1780047132265,27.17,73789.45,0.5,-0.32506,0.0002,23.82149]
[1780047132343,27.17,73789.02,0.5,-0.32515,0.0002,23.82394]
[1780047133185,27.17,73789.02,0.5,-0.32515,0.0002,23.82394]
[1780047133242,27.17,73789.02,0.5,-0.32515,0.0002,23.82394]
[1780047133281,27.17,73789.0,0.5,-0.32516,0.0002,23.82406]
[1780047133654,27.17,73789.0,0.5,-0.32516,0.0002,23.82406]
[1780047133668,27.17,73789.0,0.5,-0.32516,0.0002,23.82406]
[1780047133671,27.17,73789.0,0.5,-0.32516,0.0002,23.82406]
[1780047134556,27.17,73789.0,0.5,-0.32516,0.0002,23.82407]
[1780047136378,27.17,73789.43,0.5,-0.32507,0.0002,23.82163]
[1780047136390,27.17,73789.43,0.5,-0.32507,0.0002,23.82163]
[1780047136527,27.17,73789.42,0.5,-0.32507,0.0002,23.8217]
[1780047136656,27.17,73789.42,0.5,-0.32507,0.0002,23.8217]
[1780047136892,27.17,73789.42,0.5,-0.32507,0.0002,23.82171]
[1780047138025,27.17,73789.42,0.5,-0.32507,0.0002,23.82171]
[1780047138054,27.17,73789.15,0.5,-0.32513,0.0002,23.82325]
[1780047142559,27.17,73789.18,0.5,-0.32512,0.0002,23.8231]
[1780047142608,27.17,73789.7,0.5,-0.32502,0.0002,23.82016]
[1780047148976,27.17,73789.57,0.5,-0.32505,0.0002,23.82099]
[1780047154310,27.17,73785.32,0.5,-0.32588,0.0002,23.84173]
[1780047154327,27.17,73785.32,0.5,-0.32588,0.0002,23.84173]
[1780047154476,27.17,73785.5,0.5,-0.32584,0.0002,23.84068]
[1780047160939,27.17,73787.22,0.5,-0.32549,0.0002,23.83081]
[1780047166095,27.17,73788.97,0.5,-0.32514,0.0002,23.82073]
[1780047171129,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047171756,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047172125,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047172166,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047172428,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047172562,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047172656,27.17,73790.2,0.5,-0.32489,0.0002,23.81365]
[1780047172583,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047172682,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173080,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173084,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173303,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173362,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173518,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173587,27.17,73788.1,0.5,-0.32531,0.0002,23.82557]
[1780047173652,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047173722,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047173759,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047173953,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174003,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174170,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174228,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174425,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174457,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174639,27.17,73777.58,0.5,-0.32742,0.0002,23.885]
[1780047174558,27.17,73777.68,0.5,-0.3274,0.0002,23.8844]
[1780047174685,27.17,73777.68,0.5,-0.3274,0.0002,23.8844]
[1780047174688,27.17,73777.68,0.5,-0.3274,0.0002,23.8844]
[1780047175533,27.17,73777.68,0.5,-0.3274,0.0002,23.8844]
[1780047175589,27.17,73777.68,0.5,-0.3274,0.0002,23.8844]
[1780047175578,27.17,73777.55,0.5,-0.32742,0.0002,23.88509]
[1780047176739,27.17,73777.71,0.5,-0.32739,0.0002,23.88415]
[1780047176745,27.17,73777.71,0.5,-0.32739,0.0002,23.88415]
[1780047176746,27.17,73777.71,0.5,-0.32739,0.0002,23.88415]
[1780047176777,27.17,73777.71,0.5,-0.32739,0.0002,23.88415]
[1780047176842,27.17,73777.71,0.5,-0.32739,0.0002,23.88415]
[1780047176866,27.17,73777.71,0.5,-0.32739,0.0002,23.88415]
[1780047177611,27.17,73777.71,0.5,-0.32739,0.0002,23.88411]
[1780047178200,27.17,73777.71,0.5,-0.32739,0.0002,23.88411]
[1780047178249,27.17,73777.71,0.5,-0.32739,0.0002,23.88411]
[1780047178250,27.17,73777.74,0.5,-0.32738,0.0002,23.8839]
[1780047179195,27.17,73777.74,0.5,-0.32738,0.0002,23.8839]
[1780047180786,27.17,73775.69,0.5,-0.32779,0.0002,23.89531]
[1780047181617,27.17,73775.69,0.5,-0.32779,0.0002,23.89531]
[1780047183712,27.17,73782.6,0.5,-0.3264,0.0002,23.85632]
[1780047184223,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047184843,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047184861,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047184918,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047184974,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047185214,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047185288,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047185459,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047185547,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047185638,27.17,73783.05,0.5,-0.32631,0.0002,23.85376]
[1780047185670,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047185793,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047185835,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047185959,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186041,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186079,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186106,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186137,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186251,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186314,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186487,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186533,27.17,73783.75,0.5,-0.32617,0.0002,23.84978]
[1780047186588,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047186695,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047186734,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047186900,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047186928,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047187112,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047187159,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047187315,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047187484,27.17,73786.77,0.5,-0.32556,0.0002,23.83266]
[1780047187548,27.17,73788.91,0.5,-0.32513,0.0002,23.82051]
[1780047189894,27.17,73790.73,0.5,-0.32477,0.0002,23.81017]
[1780047190135,27.17,73790.73,0.5,-0.32477,0.0002,23.81017]
[1780047190423,27.17,73791.02,0.5,-0.32471,0.0002,23.80853]
[1780047195732,27.17,73794.83,0.5,-0.32395,0.0002,23.78679]
[1780047196062,27.17,73794.83,0.5,-0.32395,0.0002,23.78679]
[1780047196230,27.17,73794.83,0.5,-0.32395,0.0002,23.78679]
[1780047196260,27.17,73794.83,0.5,-0.32395,0.0002,23.78679]
[1780047196496,27.17,73794.83,0.5,-0.32395,0.0002,23.78679]
[1780047196521,27.17,73794.83,0.5,-0.32395,0.0002,23.78679]
[1780047196597,27.17,73794.67,0.5,-0.32398,0.0002,23.7877]
[1780047196714,27.17,73794.67,0.5,-0.32398,0.0002,23.7877]
[1780047199425,27.17,73794.99,0.5,-0.32392,0.0002,23.78588]
[1780047199537,27.17,73795.14,0.5,-0.32389,0.0002,23.78502]
[1780047200252,27.17,73795.14,0.5,-0.32389,0.0002,23.78502]
[1780047200273,27.17,73795.14,0.5,-0.32389,0.0002,23.78502]
[1780047200342,27.17,73795.1,0.5,-0.32389,0.0002,23.78523]
[1780047205370,27.17,73795.26,0.5,-0.32386,0.0002,23.78426]
[1780047210405,27.17,73793.78,0.5,-0.32415,0.0002,23.79261]
[1780047212760,27.17,73791.32,0.5,-0.32463,0.0002,23.80329]
[1780047218460,27.16,73785.91,0.5,-0.32571,0.0002,23.83393]
[1780047223495,27.16,73785.56,0.5,-0.32577,0.0002,23.83581]
[1780047228530,27.16,73784.89,0.5,-0.3259,0.0002,23.8395]
[1780047233566,27.16,73780.56,0.5,-0.32677,0.0002,23.8638]
[1780047238602,27.16,73781.11,0.5,-0.32665,0.0002,23.86046]
[1780047245650,27.16,73779.28,0.5,-0.327,0.0002,23.87041]
[1780047250684,27.16,73780.01,0.5,-0.32685,0.0002,23.86602]
[1780047253244,27.16,73779.53,0.5,-0.32694,0.0002,23.86861]
[1780047253257,27.16,73779.53,0.5,-0.32694,0.0002,23.86861]
[1780047253714,27.16,73777.02,0.5,-0.32744,0.0002,23.88267]
[1780047259619,27.15,73774.97,0.5,-0.32784,0.0002,23.89371]
[1780047264629,27.15,73774.87,0.5,-0.32785,0.0002,23.89402]
[1780047269692,27.15,73778.05,0.5,-0.32719,0.0002,23.87554]
[1780047275864,27.15,73779.86,0.5,-0.32679,0.0002,23.86157]
[1780047280900,27.14,73781.08,0.5,-0.32654,0.0002,23.85438]
[1780047282823,27.14,73780.98,0.5,-0.32656,0.0002,23.85488]
[1780047283457,27.14,73780.98,0.5,-0.32656,0.0002,23.85488]
[1780047283511,27.14,73780.98,0.5,-0.32656,0.0002,23.85488]
[1780047283717,27.14,73780.98,0.5,-0.32656,0.0002,23.85488]
[1780047283757,27.14,73780.98,0.5,-0.32656,0.0002,23.85488]
[1780047283766,27.14,73781.01,0.5,-0.32655,0.0002,23.8546]
[1780047283795,27.14,73781.01,0.5,-0.32655,0.0002,23.8546]
[1780047283826,27.14,73781.01,0.5,-0.32655,0.0002,23.8546]
[1780047284017,27.14,73781.01,0.5,-0.32655,0.0002,23.8546]
[1780047284855,27.14,73781.03,0.5,-0.32654,0.0002,23.85443]
[1780047284920,27.14,73781.03,0.5,-0.32654,0.0002,23.85443]
[1780047285562,27.14,73781.25,0.5,-0.3265,0.0002,23.85313]
[1780047287089,27.14,73792.23,0.5,-0.32429,0.0002,23.79062]
[1780047289003,27.14,73792.23,0.5,-0.32429,0.0002,23.79062]
[1780047289031,27.14,73792.23,0.5,-0.32429,0.0002,23.79062]
[1780047289062,27.14,73791.13,0.5,-0.32451,0.0002,23.79686]
[1780047295115,27.14,73794.82,0.5,-0.32376,0.0002,23.77561]
[1780047301040,27.14,73793.52,0.5,-0.32401,0.0002,23.78273]
[1780047307211,27.14,73792.43,0.5,-0.32423,0.0002,23.78884]
[1780047307302,27.14,73792.43,0.5,-0.32423,0.0002,23.78884]
[1780047313124,27.14,73789.22,0.5,-0.32486,0.0002,23.80696]
[1780047318157,27.14,73788.95,0.5,-0.32491,0.0002,23.80835]
[1780047321346,27.14,73788.29,0.5,-0.32504,0.0002,23.81206]
[1780047321355,27.14,73788.29,0.5,-0.32504,0.0002,23.81206]
[1780047321712,27.14,73785.62,0.5,-0.32558,0.0002,23.82722]
[1780047327221,27.13,73773.81,0.5,-0.32792,0.0002,23.89279]
[1780047332257,27.13,73772.65,0.5,-0.32812,0.0002,23.89547]
[1780047337291,27.12,73771.89,0.5,-0.32825,0.0002,23.89923]
[1780047339328,27.12,73771.31,0.5,-0.32837,0.0002,23.90237]
[1780047339389,27.12,73769.57,0.5,-0.32871,0.0002,23.912]
[1780047340049,27.12,73769.57,0.5,-0.32871,0.0002,23.912]
[1780047340154,27.12,73769.57,0.5,-0.32871,0.0002,23.912]
[1780047340314,27.12,73769.57,0.5,-0.32871,0.0002,23.91188]
[1780047345348,27.12,73765.41,0.5,-0.32953,0.0002,23.9345]
[1780047348190,27.12,73765.0,0.5,-0.3296,0.0002,23.93654]
[1780047348369,27.12,73764.93,0.5,-0.32961,0.0002,23.93681]
[1780047350659,27.11,73764.11,0.5,-0.32977,0.0002,23.94125]
[1780047350759,27.11,73764.11,0.5,-0.32977,0.0002,23.94125]
[1780047350819,27.11,73764.11,0.5,-0.32977,0.0002,23.94125]
[1780047350850,27.11,73764.11,0.5,-0.32977,0.0002,23.94125]
[1780047350833,27.11,73760.88,0.5,-0.33042,0.0002,23.95906]
[1780047351040,27.11,73760.88,0.5,-0.33042,0.0002,23.95906]
[1780047351586,27.11,73760.41,0.5,-0.33051,0.0002,23.96153]
[1780047352144,27.11,73760.41,0.5,-0.33051,0.0002,23.96153]
[1780047352729,27.11,73760.11,0.5,-0.33057,0.0002,23.96306]
[1780047352990,27.11,73760.11,0.5,-0.33057,0.0002,23.96306]
[1780047354746,27.11,73760.11,0.5,-0.33056,0.0002,23.96293]
[1780047354760,27.11,73759.35,0.5,-0.33071,0.0002,23.967]
[1780047359770,27.11,73758.98,0.5,-0.33077,0.0002,23.96852]
[1780047362926,27.1,73767.83,0.5,-0.32897,0.0002,23.9189]
[1780047363839,27.1,73777.12,0.5,-0.32709,0.0002,23.86667]
[1780047366099,27.1,73782.06,0.5,-0.3261,0.0002,23.83865]
[1780047367094,27.1,73782.47,0.5,-0.32601,0.0002,23.83631]
[1780047367174,27.1,73782.47,0.5,-0.32601,0.0002,23.83631]
[1780047367250,27.1,73782.47,0.5,-0.32601,0.0002,23.83631]
[1780047367319,27.1,73782.47,0.5,-0.32601,0.0002,23.83631]
[1780047367476,27.1,73782.47,0.5,-0.32601,0.0002,23.83631]
[1780047367815,27.1,73785.91,0.5,-0.32532,0.0002,23.81674]
[1780047370578,27.1,73786.01,0.5,-0.3253,0.0002,23.81616]
[1780047370812,27.1,73786.6,0.5,-0.32518,0.0002,23.81279]
[1780047373253,27.1,73786.6,0.5,-0.32518,0.0002,23.81278]
[1780047373546,27.1,73786.48,0.5,-0.3252,0.0002,23.81346]
[1780047375702,27.1,73786.36,0.5,-0.32523,0.0002,23.81414]
[1780047377221,27.1,73785.05,0.5,-0.32549,0.0002,23.82158]
[1780047378701,27.1,73785.05,0.5,-0.32549,0.0002,23.82157]
[1780047379425,27.1,73784.56,0.5,-0.32559,0.0002,23.82434]
[1780047379438,27.1,73784.56,0.5,-0.32559,0.0002,23.82434]
[1780047380600,27.1,73783.87,0.5,-0.32573,0.0002,23.82825]
[1780047386636,27.1,73781.46,0.5,-0.32621,0.0002,23.8418]
[1780047391671,27.1,73786.21,0.5,-0.32523,0.0002,23.81135]
[1780047396708,27.1,73785.25,0.5,-0.32542,0.0002,23.81678]
[1780047399995,27.1,73786.22,0.5,-0.32523,0.0002,23.81122]
[1780047405769,27.1,73787.27,0.5,-0.32502,0.0002,23.80524]
[1780047410803,27.1,73787.01,0.5,-0.32507,0.0002,23.80672]
[1780047415841,27.1,73791.87,0.5,-0.32409,0.0002,23.77893]
[1780047416154,27.1,73791.87,0.5,-0.32409,0.0002,23.77893]
[1780047418400,27.1,73792.47,0.5,-0.32397,0.0002,23.77553]
[1780047418864,27.1,73791.54,0.5,-0.32416,0.0002,23.78088]
[1780047423898,27.1,73791.75,0.5,-0.32412,0.0002,23.77966]
[1780047428215,27.1,73793.17,0.5,-0.32383,0.0002,23.77153]
[1780047428932,27.1,73792.74,0.5,-0.32392,0.0002,23.77399]
[1780047433967,27.1,73793.22,0.5,-0.32382,0.0002,23.77126]
[1780047438329,27.1,73793.37,0.5,-0.32379,0.0002,23.7704]
[1780047438409,27.1,73793.49,0.5,-0.32377,0.0002,23.76971]
[1780047444040,27.1,73793.76,0.5,-0.32372,0.0002,23.76815]
[1780047449077,27.1,73794.2,0.5,-0.32363,0.0002,23.76561]
[1780047456263,27.1,73794.3,0.5,-0.32359,0.0002,23.76165]
[1780047458169,27.1,73794.41,0.5,-0.32357,0.0002,23.761]
[1780047458265,27.1,73794.51,0.5,-0.32355,0.0002,23.76042]
[1780047464181,27.1,73794.51,0.5,-0.32354,0.0002,23.76027]
[1780047469216,27.1,73794.06,0.5,-0.32363,0.0002,23.76283]
[1780047474252,27.1,73784.84,0.5,-0.32548,0.0002,23.81552]
[1780047479288,27.1,73787.34,0.5,-0.32498,0.0002,23.80121]
[1780047483935,27.1,73783.75,0.5,-0.32569,0.0002,23.82157]
[1780047489358,27.1,73782.6,0.5,-0.32592,0.0002,23.82785]
[1780047494393,27.1,73783.03,0.5,-0.32582,0.0002,23.82524]
[1780047499429,27.1,73782.11,0.5,-0.326,0.0002,23.83026]
[1780047504463,27.09,73782.19,0.5,-0.32598,0.0002,23.82959]
[1780047510506,27.09,73782.52,0.5,-0.32591,0.0002,23.82749]
[1780047516547,27.09,73782.26,0.5,-0.32593,0.0002,23.82539]
[1780047521583,27.09,73779.59,0.5,-0.32646,0.0002,23.84034]
[1780047527059,27.09,73781.95,0.5,-0.32598,0.0002,23.82682]
[1780047538203,27.09,73782.4,0.5,-0.32589,0.0002,23.8241]
[1780047543737,27.09,73782.82,0.5,-0.32579,0.0002,23.82141]
[1780047548774,27.09,73782.0,0.5,-0.32595,0.0002,23.82597]
[1780047553808,27.09,73781.98,0.5,-0.32596,0.0002,23.82598]
[1780047558843,27.09,73782.05,0.5,-0.32594,0.0002,23.8255]
[1780047563887,27.08,73781.84,0.5,-0.32598,0.0002,23.8266]
[1780047568921,27.08,73781.14,0.5,-0.32612,0.0002,23.83048]
[1780047573957,27.08,73780.9,0.5,-0.32614,0.0002,23.82837]
[1780047579999,27.08,73780.33,0.5,-0.32625,0.0002,23.83147]
[1780047585033,27.08,73779.97,0.5,-0.32632,0.0002,23.8334]
[1780047590068,27.08,73781.36,0.5,-0.32604,0.0002,23.82538]
[1780047595104,27.08,73782.6,0.5,-0.32578,0.0002,23.81825]
[1780047596242,27.08,73784.81,0.5,-0.32534,0.0002,23.80566]
[1780047596929,27.08,73784.81,0.5,-0.32534,0.0002,23.80566]
[1780047597122,27.08,73785.86,0.5,-0.32513,0.0002,23.79967]
[1780047597264,27.08,73785.86,0.5,-0.32513,0.0002,23.79967]
[1780047597936,27.08,73785.86,0.5,-0.32513,0.0002,23.79967]
[1780047599680,27.08,73792.21,0.5,-0.32385,0.0002,23.76335]
[1780047599723,27.08,73792.21,0.5,-0.32385,0.0002,23.76335]
[1780047599859,27.08,73792.21,0.5,-0.32385,0.0002,23.76335]
[1780047599902,27.08,73792.21,0.5,-0.32385,0.0002,23.76335]
[1780047600040,27.08,73792.94,0.5,-0.32371,0.0002,23.75919]
[1780047602832,27.08,73791.36,0.5,-0.32403,0.0002,23.76835]
[1780047602874,27.08,73791.36,0.5,-0.32403,0.0002,23.76835]
[1780047603811,27.08,73790.52,0.5,-0.3242,0.0002,23.7732]
[1780047603946,27.08,73790.52,0.5,-0.3242,0.0002,23.7732]
[1780047604065,27.08,73790.34,0.5,-0.32423,0.0002,23.77426]
[1780047605821,27.08,73790.24,0.5,-0.32425,0.0002,23.77483]
[1780047605829,27.08,73788.8,0.5,-0.32455,0.0002,23.78314]
[1780047606777,27.08,73788.8,0.5,-0.32455,0.0002,23.78314]
[1780047606822,27.08,73788.8,0.5,-0.32455,0.0002,23.78314]
[1780047607885,27.08,73789.29,0.5,-0.32445,0.0002,23.78036]
[1780047608130,27.08,73790.07,0.5,-0.32429,0.0002,23.77592]
[1780047613134,27.08,73789.21,0.5,-0.32447,0.0002,23.78096]
[1780047618143,27.08,73789.07,0.5,-0.3245,0.0002,23.78189]
[1780047619697,27.08,73788.82,0.5,-0.32455,0.0002,23.78337]
[1780047620229,27.08,73788.91,0.5,-0.32454,0.0002,23.78288]
[1780047620241,27.08,73788.91,0.5,-0.32454,0.0002,23.78288]
[1780047620296,27.08,73790.87,0.5,-0.32414,0.0002,23.77166]
[1780047622261,27.08,73792.05,0.5,-0.32391,0.0002,23.76495]
[1780047622297,27.08,73792.05,0.5,-0.32391,0.0002,23.76495]
[1780047623019,27.08,73792.05,0.5,-0.32391,0.0002,23.76495]
[1780047623068,27.08,73792.05,0.5,-0.32391,0.0002,23.76495]
[1780047623490,27.08,73790.23,0.5,-0.32427,0.0002,23.77542]
[1780047624323,27.08,73790.27,0.5,-0.32427,0.0002,23.77522]
[1780047625104,27.09,73790.45,0.5,-0.32423,0.0002,23.77422]
[1780047626223,27.09,73790.57,0.5,-0.32421,0.0002,23.77357]
[1780047626235,27.09,73790.57,0.5,-0.32421,0.0002,23.77357]
[1780047627108,27.09,73790.57,0.5,-0.32421,0.0002,23.7736]
[1780047632108,27.09,73791.16,0.5,-0.32408,0.0002,23.76697]
[1780047637116,27.09,73791.97,0.5,-0.32392,0.0002,23.76249]
[1780047642146,27.09,73792.06,0.5,-0.32391,0.0002,23.76215]
[1780047647162,27.09,73793.15,0.5,-0.3237,0.0002,23.75608]
[1780047652192,27.09,73792.7,0.5,-0.32379,0.0002,23.75893]
[1780047657204,27.09,73792.45,0.5,-0.32385,0.0002,23.76059]
[1780047662244,27.09,73791.94,0.5,-0.32396,0.0002,23.76374]
[1780047665975,27.09,73790.89,0.5,-0.32418,0.0002,23.76988]
[1780047667496,27.09,73790.5,0.5,-0.32426,0.0002,23.7722]
[1780047667499,27.09,73790.5,0.5,-0.32426,0.0002,23.7722]
[1780047667535,27.09,73790.5,0.5,-0.32426,0.0002,23.7722]
[1780047667633,27.09,73790.5,0.5,-0.32426,0.0002,23.77223]
[1780047672666,27.1,73788.85,0.5,-0.3246,0.0002,23.78186]
[1780047677804,27.1,73785.68,0.5,-0.32524,0.0002,23.80007]
[1780047678187,27.1,73784.7,0.5,-0.32543,0.0002,23.80567]
[1780047682353,27.1,73784.08,0.5,-0.32556,0.0002,23.80925]
[1780047683102,27.1,73783.88,0.5,-0.3256,0.0002,23.8104]
[1780047688106,27.1,73784.94,0.5,-0.32539,0.0002,23.80437]
[1780047692169,27.1,73786.81,0.5,-0.32499,0.0002,23.79034]
[1780047692181,27.1,73786.81,0.5,-0.32499,0.0002,23.79034]
[1780047692183,27.1,73787.92,0.5,-0.32477,0.0002,23.78401]
[1780047692257,27.1,73787.92,0.5,-0.32477,0.0002,23.78401]
[1780047693311,27.1,73787.92,0.5,-0.32477,0.0002,23.78401]
[1780047693322,27.1,73787.92,0.5,-0.32477,0.0002,23.78401]
[1780047693826,27.1,73788.02,0.5,-0.32475,0.0002,23.78344]
[1780047696271,27.1,73790.6,0.5,-0.32423,0.0002,23.76871]
[1780047696845,27.1,73790.6,0.5,-0.32423,0.0002,23.76872]
[1780047702010,27.1,73790.34,0.5,-0.32429,0.0002,23.77027]
[1780047707073,27.1,73791.44,0.5,-0.32407,0.0002,23.76405]
[1780047707216,27.1,73791.44,0.5,-0.32407,0.0002,23.76405]
[1780047708192,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047708708,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047708760,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047708927,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047708964,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047709139,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047709218,27.1,73791.39,0.5,-0.32408,0.0002,23.76438]
[1780047709140,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709350,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709384,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709553,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709583,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709760,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709791,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047709984,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047710006,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047710015,27.1,73791.33,0.5,-0.32409,0.0002,23.76475]
[1780047710196,27.1,73791.78,0.5,-0.32401,0.0002,23.76219]
[1780047714912,27.1,73792.54,0.5,-0.32386,0.0002,23.75791]
[1780047714925,27.1,73792.54,0.5,-0.32386,0.0002,23.75791]
[1780047714927,27.1,73792.54,0.5,-0.32386,0.0002,23.75791]
[1780047715180,27.1,73792.54,0.5,-0.32386,0.0002,23.75797]
[1780047720193,27.1,73792.74,0.5,-0.32382,0.0002,23.75694]
[1780047721807,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047721842,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047721904,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047721922,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047721965,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047722046,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047722163,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047722231,27.1,73790.44,0.5,-0.32428,0.0002,23.77018]
[1780047722218,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047722364,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047722397,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047722564,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047722617,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047722810,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047723036,27.1,73786.99,0.5,-0.32498,0.0002,23.78992]
[1780047725100,27.1,73783.02,0.5,-0.32578,0.0002,23.81251]
[1780047725258,27.1,73782.62,0.5,-0.32586,0.0002,23.81477]
[1780047731092,27.1,73780.41,0.5,-0.3263,0.0002,23.82719]
[1780047733811,27.1,73779.59,0.5,-0.32646,0.0002,23.83178]
[1780047733824,27.1,73779.59,0.5,-0.32646,0.0002,23.83178]
[1780047735375,27.1,73779.93,0.5,-0.32639,0.0002,23.82982]
[1780047736126,27.1,73780.45,0.5,-0.32628,0.0002,23.82682]
[1780047741839,27.1,73781.57,0.5,-0.32605,0.0002,23.82036]
[1780047741885,27.1,73781.57,0.5,-0.32605,0.0002,23.82036]
[1780047742169,27.1,73781.76,0.5,-0.32601,0.0002,23.81922]
[1780047742873,27.1,73781.76,0.5,-0.32601,0.0002,23.81922]
[1780047742887,27.1,73781.76,0.5,-0.32601,0.0002,23.81922]
[1780047742898,27.1,73781.76,0.5,-0.32601,0.0002,23.81922]
[1780047743191,27.1,73782.4,0.5,-0.32589,0.0002,23.81556]
[1780047747952,27.1,73780.08,0.5,-0.32635,0.0002,23.82861]
[1780047747979,27.1,73780.08,0.5,-0.32635,0.0002,23.82861]
[1780047749498,27.1,73777.49,0.5,-0.32687,0.0002,23.84319]
[1780047749546,27.1,73777.49,0.5,-0.32687,0.0002,23.84319]
[1780047751367,27.1,73777.63,0.5,-0.32682,0.0002,23.83891]
[1780047751413,27.1,73777.63,0.5,-0.32682,0.0002,23.83891]
[1780047752238,27.1,73777.19,0.5,-0.3269,0.0002,23.84134]
[1780047753411,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753462,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753527,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753612,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753650,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753679,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753743,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753781,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753793,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753795,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047753920,27.1,73777.62,0.5,-0.32681,0.0002,23.83884]
[1780047754252,27.09,73775.12,0.5,-0.32732,0.0002,23.85288]
[1780047757066,27.09,73774.81,0.5,-0.32738,0.0002,23.85455]
[1780047757082,27.09,73774.81,0.5,-0.32738,0.0002,23.85455]
[1780047757274,27.09,73775.23,0.5,-0.32729,0.0002,23.85203]
[1780047763158,27.09,73776.16,0.5,-0.32708,0.0002,23.84634]
[1780047765361,27.09,73775.95,0.5,-0.32712,0.0002,23.84745]
[1780047765371,27.09,73775.95,0.5,-0.32712,0.0002,23.84745]
[1780047765374,27.09,73775.95,0.5,-0.32712,0.0002,23.84745]
[1780047766214,27.09,73773.31,0.5,-0.32765,0.0002,23.86219]
[1780047768315,27.09,73772.9,0.5,-0.32773,0.0002,23.86434]
[1780047768371,27.09,73772.9,0.5,-0.32773,0.0002,23.86434]
[1780047770288,27.09,73772.82,0.5,-0.32774,0.0002,23.86479]
[1780047770365,27.09,73772.82,0.5,-0.32774,0.0002,23.86471]
[1780047770383,27.09,73772.82,0.5,-0.32774,0.0002,23.86471]
[1780047770403,27.09,73772.82,0.5,-0.32774,0.0002,23.86471]
[1780047770461,27.09,73772.52,0.5,-0.3278,0.0002,23.86632]
[1780047772456,27.09,73772.52,0.5,-0.3278,0.0002,23.86632]
[1780047773245,27.09,73772.52,0.5,-0.3278,0.0002,23.86632]
[1780047773293,27.09,73772.52,0.5,-0.3278,0.0002,23.86632]
[1780047773289,27.09,73772.26,0.5,-0.32786,0.0002,23.86798]
[1780047774507,27.09,73772.45,0.5,-0.32783,0.0002,23.86706]
[1780047774516,27.09,73772.45,0.5,-0.32783,0.0002,23.86706]
[1780047775304,27.09,73772.45,0.5,-0.32783,0.0002,23.8672]
[1780047780329,27.09,73771.57,0.5,-0.32803,0.0002,23.87286]
[1780047785330,27.1,73769.46,0.5,-0.32848,0.0002,23.88537]
[1780047790342,27.1,73771.47,0.5,-0.3281,0.0002,23.8748]
[1780047795409,27.11,73772.24,0.5,-0.32797,0.0002,23.87122]
[1780047800420,27.11,73775.35,0.5,-0.32737,0.0002,23.85451]
[1780047801122,27.11,73775.35,0.5,-0.32737,0.0002,23.85451]
[1780047801224,27.11,73775.51,0.5,-0.32734,0.0002,23.85378]
[1780047806254,27.12,73776.22,0.5,-0.32722,0.0002,23.85048]
[1780047811269,27.12,73777.11,0.5,-0.32708,0.0002,23.84653]
[1780047816136,27.13,73774.49,0.5,-0.32762,0.0002,23.85894]
[1780047816283,27.13,73773.74,0.5,-0.32778,0.0002,23.86335]
[1780047821306,27.14,73774.29,0.5,-0.3277,0.0002,23.86104]
[1780047826314,27.14,73774.27,0.5,-0.32773,0.0002,23.86212]
[1780047831314,27.15,73775.11,0.5,-0.3276,0.0002,23.85838]
[1780047836317,27.18,73774.98,0.5,-0.32783,0.0002,23.86519]
[1780047841339,27.19,73776.72,0.5,-0.32751,0.0002,23.85634]
[1780047845001,27.19,73775.55,0.5,-0.32777,0.0002,23.86364]
[1780047845008,27.19,73775.55,0.5,-0.32777,0.0002,23.86364]
[1780047845039,27.19,73775.55,0.5,-0.32777,0.0002,23.86364]
[1780047845109,27.19,73775.55,0.5,-0.32777,0.0002,23.86364]
[1780047845215,27.19,73775.55,0.5,-0.32777,0.0002,23.86364]
[1780047845367,27.19,73775.55,0.5,-0.32777,0.0002,23.86364]
[1780047845316,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845401,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845430,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845458,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845624,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845671,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845838,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047845887,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047846044,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047846088,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047846254,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047846287,27.2,73774.01,0.5,-0.32809,0.0002,23.87244]
[1780047846294,27.2,73773.01,0.5,-0.32829,0.0002,23.8782]
[1780047846454,27.2,73773.01,0.5,-0.32829,0.0002,23.8782]
[1780047846490,27.2,73773.01,0.5,-0.32829,0.0002,23.8782]
[1780047846692,27.2,73773.01,0.5,-0.32829,0.0002,23.8782]
[1780047846729,27.2,73773.01,0.5,-0.32829,0.0002,23.8782]
[1780047846738,27.2,73773.01,0.5,-0.32829,0.0002,23.8782]
[1780047847009,27.2,73772.67,0.5,-0.32837,0.0002,23.88027]
[1780047851357,27.23,73774.01,0.5,-0.32827,0.0002,23.87775]
[1780047851365,27.23,73774.01,0.5,-0.32827,0.0002,23.87775]
[1780047851366,27.23,73774.01,0.5,-0.32827,0.0002,23.87775]
[1780047852320,27.23,73773.95,0.5,-0.32829,0.0002,23.87841]
[1780047857325,27.24,73773.79,0.5,-0.3284,0.0002,23.88141]
[1780047857343,27.24,73773.79,0.5,-0.3284,0.0002,23.88141]
[1780047857347,27.24,73773.79,0.5,-0.3284,0.0002,23.88141]
[1780047857368,27.25,73773.79,0.5,-0.32845,0.0002,23.88299]
[1780047860009,27.26,73773.66,0.5,-0.32853,0.0002,23.88541]
[1780047860026,27.26,73773.66,0.5,-0.32853,0.0002,23.88541]
[1780047860125,27.26,73773.66,0.5,-0.32853,0.0002,23.88541]
[1780047860131,27.26,73773.39,0.5,-0.32859,0.0002,23.88706]
[1780047861318,27.26,73773.39,0.5,-0.32859,0.0002,23.88706]
[1780047861365,27.26,73773.39,0.5,-0.32859,0.0002,23.88706]
[1780047861391,27.26,73773.39,0.5,-0.32859,0.0002,23.88706]
[1780047862009,27.27,73773.1,0.5,-0.32866,0.0002,23.88897]
[1780047863484,27.27,73772.73,0.5,-0.32874,0.0002,23.89117]
[1780047863507,27.27,73772.73,0.5,-0.32874,0.0002,23.89117]
[1780047864258,27.27,73772.73,0.5,-0.32874,0.0002,23.89117]
[1780047864310,27.27,73772.73,0.5,-0.32874,0.0002,23.89117]
[1780047865345,27.27,73773.03,0.5,-0.32868,0.0002,23.88966]
[1780047865409,27.27,73773.03,0.5,-0.32868,0.0002,23.88966]
[1780047868297,27.27,73773.12,0.5,-0.32868,0.0002,23.8896]
[1780047868345,27.27,73773.12,0.5,-0.32868,0.0002,23.8896]
[1780047868788,27.27,73773.21,0.5,-0.32867,0.0002,23.88925]
[1780047868835,27.27,73773.21,0.5,-0.32867,0.0002,23.88925]
[1780047871777,27.27,73773.33,0.5,-0.32865,0.0002,23.88888]
[1780047871836,27.27,73773.33,0.5,-0.32865,0.0002,23.88888]
[1780047873787,27.28,73773.23,0.5,-0.32867,0.0002,23.88652]
[1780047873794,27.28,73773.23,0.5,-0.32867,0.0002,23.88652]
[1780047874372,27.28,73773.07,0.5,-0.32871,0.0002,23.88755]
[1780047879387,27.28,73772.77,0.5,-0.32879,0.0002,23.8898]
[1780047884402,27.28,73772.72,0.5,-0.32882,0.0002,23.8908]
[1780047889425,27.29,73773.07,0.5,-0.32878,0.0002,23.88957]
[1780047894426,27.3,73772.6,0.5,-0.32894,0.0002,23.89415]
[1780047899433,27.34,73773.07,0.5,-0.32907,0.0002,23.89807]
[1780047904449,27.38,73765.65,0.5,-0.33075,0.0002,23.94467]
[1780047904881,27.38,73765.65,0.5,-0.33075,0.0002,23.94467]
[1780047904893,27.38,73765.65,0.5,-0.33075,0.0002,23.94467]
[1780047905420,27.38,73766.01,0.5,-0.33071,0.0002,23.94352]
[1780047910441,27.4,73765.37,0.5,-0.33095,0.0002,23.9502]
[1780047915441,27.41,73764.58,0.5,-0.33117,0.0002,23.95621]
[1780047920450,27.42,73764.25,0.5,-0.33124,0.0002,23.95836]
[1780047925472,27.42,73763.68,0.5,-0.33137,0.0002,23.96189]
[1780047930484,27.42,73763.63,0.5,-0.33139,0.0002,23.96251]
[1780047935496,27.43,73761.15,0.5,-0.3319,0.0002,23.9735]
[1780047940501,27.43,73757.46,0.5,-0.33265,0.0002,23.99376]
[1780047945503,27.43,73750.59,0.5,-0.33404,0.0002,24.03088]
[1780047950565,27.43,73749.41,0.5,-0.33427,0.0002,24.03722]
[1780047952009,27.43,73753.13,0.5,-0.33353,0.0002,24.01725]
[1780047952014,27.43,73753.13,0.5,-0.33353,0.0002,24.01725]
[1780047952098,27.43,73753.13,0.5,-0.33353,0.0002,24.01725]
[1780047952137,27.43,73755.81,0.5,-0.33299,0.0002,24.00283]
[1780047953618,27.43,73755.81,0.5,-0.33299,0.0002,24.00286]
[1780047953686,27.43,73755.81,0.5,-0.33299,0.0002,24.00286]
[1780047953722,27.43,73756.58,0.5,-0.33284,0.0002,23.99873]
[1780047955911,27.43,73757.12,0.5,-0.33273,0.0002,23.99584]
[1780047955922,27.43,73757.12,0.5,-0.33273,0.0002,23.99584]
[1780047955924,27.43,73757.12,0.5,-0.33273,0.0002,23.99584]
[1780047956456,27.43,73757.37,0.5,-0.33268,0.0002,23.99452]
[1780047961478,27.43,73761.55,0.5,-0.33185,0.0002,23.97204]
[1780047962972,27.43,73761.6,0.5,-0.33184,0.0002,23.97186]
[1780047962983,27.43,73761.6,0.5,-0.33184,0.0002,23.97186]
[1780047963402,27.43,73760.79,0.5,-0.33201,0.0002,23.9763]
[1780047964408,27.43,73760.79,0.5,-0.33201,0.0002,23.9763]
[1780047964415,27.43,73760.79,0.5,-0.33201,0.0002,23.9763]
[1780047964422,27.43,73760.79,0.5,-0.33201,0.0002,23.9763]
[1780047964500,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047964546,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047964624,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047964692,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047964830,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047964889,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047965058,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047965121,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047965271,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047965316,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047965492,27.43,73761.1,0.5,-0.33194,0.0002,23.97466]
[1780047965417,27.43,73763.25,0.5,-0.33152,0.0002,23.96302]
[1780047965565,27.43,73763.25,0.5,-0.33152,0.0002,23.96302]
[1780047965715,27.43,73763.25,0.5,-0.33152,0.0002,23.96302]
[1780047965753,27.43,73763.25,0.5,-0.33152,0.0002,23.96302]
[1780047965760,27.43,73763.25,0.5,-0.33152,0.0002,23.96302]
[1780047965764,27.43,73763.25,0.5,-0.33152,0.0002,23.96302]
[1780047966031,27.43,73763.25,0.5,-0.33152,0.0002,23.96308]
[1780047966529,27.43,73763.25,0.5,-0.33152,0.0002,23.96308]
[1780047967406,27.43,73763.89,0.5,-0.33139,0.0002,23.95965]
[1780047968526,27.43,73763.97,0.5,-0.33138,0.0002,23.95926]
[1780047968557,27.43,73763.97,0.5,-0.33138,0.0002,23.95926]
[1780047969428,27.43,73763.91,0.5,-0.33139,0.0002,23.95964]
[1780047970590,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047970605,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047970629,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047970644,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047970706,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047970801,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047970833,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971006,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971054,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971205,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971234,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971410,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971429,27.43,73764.86,0.5,-0.3312,0.0002,23.95452]
[1780047971500,27.43,73764.94,0.5,-0.33119,0.0002,23.95414]
[1780047971616,27.43,73764.94,0.5,-0.33119,0.0002,23.95414]
[1780047971642,27.43,73764.94,0.5,-0.33119,0.0002,23.95414]
[1780047971816,27.43,73764.94,0.5,-0.33119,0.0002,23.95414]
[1780047971848,27.43,73764.94,0.5,-0.33119,0.0002,23.95414]
[1780047971855,27.43,73764.94,0.5,-0.33119,0.0002,23.95414]
[1780047977892,27.44,73764.93,0.5,-0.3312,0.0002,23.9546]
[1780047982082,27.44,73764.66,0.5,-0.33126,0.0002,23.95623]
[1780047982463,27.44,73763.37,0.5,-0.33152,0.0002,23.96331]
[1780047982977,27.44,73763.37,0.5,-0.33152,0.0002,23.96331]
[1780047982981,27.44,73763.37,0.5,-0.33152,0.0002,23.96331]
[1780047983518,27.44,73763.04,0.5,-0.33159,0.0002,23.96515]
[1780047988553,27.44,73760.63,0.5,-0.33208,0.0002,23.97841]
[1780047993557,27.44,73759.66,0.5,-0.33226,0.0002,23.98047]
[1780047995369,27.44,73759.27,0.5,-0.33234,0.0002,23.98261]
[1780047995375,27.44,73759.27,0.5,-0.33234,0.0002,23.98261]
[1780047995415,27.44,73759.27,0.5,-0.33234,0.0002,23.98261]
[1780047995443,27.44,73759.27,0.5,-0.33234,0.0002,23.98261]
[1780047995462,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047995620,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047995658,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047995834,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047995878,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996047,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996107,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996258,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996295,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996478,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996520,27.44,73762.37,0.5,-0.33172,0.0002,23.96584]
[1780047996359,27.44,73763.38,0.5,-0.33152,0.0002,23.9604]
[1780047996703,27.44,73763.38,0.5,-0.33152,0.0002,23.9604]
[1780047996739,27.44,73763.38,0.5,-0.33152,0.0002,23.9604]
[1780047996900,27.44,73763.38,0.5,-0.33152,0.0002,23.9604]
[1780047997370,27.44,73763.38,0.5,-0.33152,0.0002,23.9604]
[1780047997456,27.44,73763.38,0.5,-0.33152,0.0002,23.96045]
[1780047999277,27.44,73763.38,0.5,-0.33153,0.0002,23.9605]
[1780047999290,27.44,73763.38,0.5,-0.33153,0.0002,23.9605]
[1780047999545,27.44,73763.82,0.5,-0.33144,0.0002,23.95815]
[1780048002700,27.44,73763.45,0.5,-0.33152,0.0002,23.96032]
[1780048003543,27.44,73763.45,0.5,-0.33152,0.0002,23.96032]
[1780048003549,27.44,73763.45,0.5,-0.33152,0.0002,23.96032]
[1780048003448,27.44,73763.84,0.5,-0.33144,0.0002,23.95825]
[1780048004529,27.44,73763.35,0.5,-0.33154,0.0002,23.96097]
[1780048005632,27.45,73763.65,0.5,-0.3315,0.0002,23.95984]
[1780048006544,27.45,73763.72,0.5,-0.3315,0.0002,23.95997]
[1780048008657,27.45,73763.5,0.5,-0.33157,0.0002,23.96171]
[1780048009719,27.45,73763.5,0.5,-0.33157,0.0002,23.96171]
[1780048009736,27.45,73763.5,0.5,-0.33157,0.0002,23.96171]
[1780048010122,27.45,73763.5,0.5,-0.33157,0.0002,23.96181]
[1780048016162,27.46,73763.57,0.5,-0.33157,0.0002,23.96173]
[1780048021195,27.46,73763.0,0.5,-0.33169,0.0002,23.96508]
[1780048026230,27.46,73759.57,0.5,-0.33238,0.0002,23.98386]
[1780048032276,27.46,73758.99,0.5,-0.3325,0.0002,23.98716]
[1780048037311,27.46,73759.36,0.5,-0.33244,0.0002,23.98531]
[1780048042348,27.46,73760.14,0.5,-0.33228,0.0002,23.98124]
[1780048047384,27.46,73760.59,0.5,-0.3322,0.0002,23.97896]
[1780048052418,27.46,73762.34,0.5,-0.33184,0.0002,23.96631]
[1780048057454,27.47,73762.1,0.5,-0.33189,0.0002,23.96781]
[1780048062488,27.47,73763.33,0.5,-0.33165,0.0002,23.96132]
[1780048067319,27.47,73764.73,0.5,-0.33138,0.0002,23.95383]
[1780048067335,27.47,73764.73,0.5,-0.33138,0.0002,23.95383]
[1780048067524,27.47,73765.07,0.5,-0.33131,0.0002,23.95206]
[1780048072559,27.47,73770.23,0.5,-0.33029,0.0002,23.92421]
[1780048077597,27.47,73770.39,0.5,-0.33027,0.0002,23.92367]
[1780048082226,27.47,73769.53,0.5,-0.33045,0.0002,23.92863]
[1780048082238,27.47,73769.53,0.5,-0.33045,0.0002,23.92863]
[1780048082243,27.47,73769.53,0.5,-0.33045,0.0002,23.92863]
[1780048082630,27.47,73765.15,0.5,-0.33133,0.0002,23.95255]
[1780048087852,27.48,73762.62,0.5,-0.33184,0.0002,23.96642]
[1780048087858,27.48,73762.62,0.5,-0.33184,0.0002,23.96642]
[1780048088695,27.48,73762.62,0.5,-0.33184,0.0002,23.96648]
[1780048093701,27.48,73762.35,0.5,-0.3319,0.0002,23.96805]
[1780048094020,27.48,73762.59,0.5,-0.33185,0.0002,23.96678]
[1780048094113,27.48,73762.59,0.5,-0.33185,0.0002,23.96678]
[1780048094349,27.48,73762.59,0.5,-0.33185,0.0002,23.96678]
[1780048094379,27.48,73762.59,0.5,-0.33185,0.0002,23.96678]
[1780048094388,27.48,73762.59,0.5,-0.33185,0.0002,23.96678]
[1780048095723,27.48,73746.47,0.5,-0.33509,0.0002,24.05363]
[1780048096051,27.48,73746.47,0.5,-0.33509,0.0002,24.05363]
[1780048096730,27.48,73742.2,0.5,-0.33595,0.0002,24.07625]
[1780048101765,27.48,73742.03,0.5,-0.33597,0.0002,24.07686]
[1780048107731,27.47,73742.02,0.5,-0.33597,0.0002,24.07667]
[1780048107789,27.47,73742.2,0.5,-0.33593,0.0002,24.07561]
[1780048108394,27.47,73742.2,0.5,-0.33593,0.0002,24.07561]
[1780048108448,27.47,73742.21,0.5,-0.33592,0.0002,24.0755]
[1780048108758,27.47,73742.21,0.5,-0.33592,0.0002,24.0755]
[1780048108815,27.47,73742.21,0.5,-0.33592,0.0002,24.0755]
[1780048110476,27.47,73742.21,0.5,-0.33592,0.0002,24.0755]
[1780048110550,27.47,73738.98,0.5,-0.33657,0.0002,24.09246]
[1780048112562,27.47,73738.96,0.5,-0.33655,0.0002,24.08919]
[1780048112586,27.47,73738.86,0.5,-0.33657,0.0002,24.08967]
[1780048114676,27.47,73728.28,0.5,-0.33871,0.0002,24.14525]
[1780048118724,27.47,73727.11,0.5,-0.33894,0.0002,24.15122]
[1780048118749,27.47,73727.11,0.5,-0.33894,0.0002,24.15122]
[1780048120795,27.47,73726.62,0.5,-0.33903,0.0002,24.15343]
[1780048120817,27.47,73726.62,0.5,-0.33903,0.0002,24.15343]
[1780048122840,27.47,73726.62,0.5,-0.33903,0.0002,24.15343]
[1780048122913,27.47,73726.62,0.5,-0.33901,0.0002,24.1531]
[1780048127948,27.46,73726.52,0.5,-0.33901,0.0002,24.15309]
[1780048132984,27.46,73724.77,0.5,-0.33935,0.0002,24.16168]
[1780048138019,27.46,73724.95,0.5,-0.33929,0.0002,24.16023]
[1780048143351,27.45,73725.17,0.5,-0.33923,0.0002,24.15868]
[1780048143373,27.45,73725.17,0.5,-0.33923,0.0002,24.15868]
[1780048143786,27.45,73725.36,0.5,-0.3392,0.0002,24.15773]
[1780048148815,27.45,73726.06,0.5,-0.33906,0.0002,24.15424]
[1780048153834,27.46,73726.58,0.5,-0.33896,0.0002,24.15166]
[1780048158933,27.45,73725.64,0.5,-0.33914,0.0002,24.15631]
[1780048159895,27.45,73719.15,0.5,-0.34045,0.0002,24.18985]
[1780048160724,27.46,73713.98,0.5,-0.34153,0.0002,24.21733]
[1780048165742,27.46,73712.94,0.5,-0.34175,0.0002,24.22291]
[1780048170775,27.46,73712.06,0.5,-0.34194,0.0002,24.22769]
[1780048172721,27.46,73701.4,0.5,-0.34409,0.0002,24.2787]
[1780048172964,27.46,73701.4,0.5,-0.34409,0.0002,24.2787]
[1780048173065,27.46,73701.4,0.5,-0.34409,0.0002,24.2787]
[1780048173290,27.46,73701.4,0.5,-0.34409,0.0002,24.2787]
[1780048173304,27.46,73701.4,0.5,-0.34409,0.0002,24.2787]
[1780048173395,27.46,73701.4,0.5,-0.34409,0.0002,24.2787]
[1780048173734,27.46,73698.18,0.5,-0.34475,0.0002,24.29503]
[1780048175271,27.46,73698.18,0.5,-0.34475,0.0002,24.29501]
[1780048180838,27.47,73702.18,0.5,-0.34395,0.0002,24.27532]
[1780048181468,27.47,73702.18,0.5,-0.34395,0.0002,24.27532]
[1780048181473,27.47,73702.18,0.5,-0.34395,0.0002,24.27532]
[1780048181618,27.47,73702.18,0.5,-0.34395,0.0002,24.27532]
[1780048181623,27.47,73702.18,0.5,-0.34395,0.0002,24.27532]
[1780048183993,27.46,73702.62,0.5,-0.34381,0.0002,24.27176]
[1780048184006,27.46,73702.62,0.5,-0.34381,0.0002,24.27176]
[1780048184343,27.46,73703.42,0.5,-0.34365,0.0002,24.26773]
[1780048189377,27.46,73705.36,0.5,-0.34326,0.0002,24.25802]
[1780048194345,27.46,73707.72,0.5,-0.34279,0.0002,24.24614]
[1780048194355,27.46,73707.72,0.5,-0.34279,0.0002,24.24614]
[1780048194358,27.46,73707.72,0.5,-0.34279,0.0002,24.24614]
[1780048194731,27.46,73708.02,0.5,-0.34273,0.0002,24.24465]
[1780048198786,27.46,73697.19,0.5,-0.34494,0.0002,24.29961]
[1780048200862,27.46,73695.87,0.5,-0.3452,0.0002,24.30619]
[1780048200932,27.46,73695.04,0.5,-0.34537,0.0002,24.31035]
[1780048201110,27.46,73695.04,0.5,-0.34537,0.0002,24.31035]
[1780048201471,27.46,73694.28,0.5,-0.34553,0.0002,24.31416]
[1780048206498,27.46,73687.7,0.5,-0.34684,0.0002,24.3462]
[1780048211532,27.44,73687.82,0.5,-0.34675,0.0002,24.34399]
[1780048216570,27.44,73689.35,0.5,-0.34643,0.0002,24.33625]
[1780048221603,27.44,73690.41,0.5,-0.34621,0.0002,24.33085]
[1780048226638,27.44,73687.28,0.5,-0.34685,0.0002,24.34628]
[1780048231674,27.44,73685.5,0.5,-0.34719,0.0002,24.35167]
[1780048236710,27.44,73685.75,0.5,-0.34713,0.0002,24.35032]
[1780048241743,27.44,73686.19,0.5,-0.34704,0.0002,24.34803]
[1780048246779,27.44,73688.29,0.5,-0.34661,0.0002,24.3375]
[1780048251814,27.44,73688.37,0.5,-0.34659,0.0002,24.33702]
[1780048256849,27.44,73689.51,0.5,-0.34635,0.0002,24.33127]
[1780048261885,27.43,73690.69,0.5,-0.34611,0.0002,24.32531]
[1780048266920,27.43,73691.09,0.5,-0.34602,0.0002,24.32325]
[1780048271955,27.43,73689.91,0.5,-0.34626,0.0002,24.32906]
[1780048273104,27.43,73689.91,0.5,-0.34626,0.0002,24.32906]
[1780048273124,27.43,73689.91,0.5,-0.34626,0.0002,24.32906]
[1780048273325,27.43,73689.02,0.5,-0.34644,0.0002,24.33348]
[1780048275019,27.43,73689.02,0.5,-0.34644,0.0002,24.33347]
[1780048275029,27.43,73689.02,0.5,-0.34644,0.0002,24.33347]
[1780048275048,27.43,73687.93,0.5,-0.34666,0.0002,24.33887]
[1780048281019,27.43,73686.49,0.5,-0.34694,0.0002,24.34563]
[1780048286698,27.42,73687.76,0.5,-0.34665,0.0002,24.33835]
[1780048292838,27.45,73689.73,0.5,-0.34638,0.0002,24.3292]
[1780048299268,27.49,73690.53,0.5,-0.34639,0.0002,24.32981]
[1780048305188,27.53,73691.42,0.5,-0.34642,0.0002,24.33085]
[1780048310222,27.54,73694.68,0.5,-0.34582,0.0002,24.31619]
[1780048315257,27.55,73691.91,0.5,-0.3464,0.0002,24.33034]
[1780048320291,27.55,73689.26,0.5,-0.34695,0.0002,24.34383]
[1780048325460,27.56,73685.97,0.5,-0.34765,0.0002,24.3609]
[1780048331882,27.56,73685.98,0.5,-0.34766,0.0002,24.36111]
[1780048337663,27.56,73686.01,0.5,-0.34767,0.0002,24.36131]
[1780048343805,27.56,73687.54,0.5,-0.34737,0.0002,24.35408]
[1780048349499,27.57,73688.14,0.5,-0.34726,0.0002,24.35147]
[1780048354938,27.57,73688.55,0.5,-0.34717,0.0002,24.34634]
[1780048361069,27.57,73689.78,0.5,-0.34695,0.0002,24.34103]
[1780048368257,27.58,73691.17,0.5,-0.3467,0.0002,24.33508]
[1780048375677,27.59,73693.28,0.5,-0.3463,0.0002,24.32531]
[1780048380714,27.59,73694.67,0.5,-0.34603,0.0002,24.31877]
[1780048385749,27.59,73694.65,0.5,-0.34605,0.0002,24.31922]
[1780048390784,27.59,73694.1,0.5,-0.34618,0.0002,24.32242]
[1780048395819,27.6,73694.37,0.5,-0.34614,0.0002,24.32157]
[1780048397157,27.6,73694.1,0.5,-0.3462,0.0002,24.32301]
[1780048397286,27.6,73694.1,0.5,-0.3462,0.0002,24.32301]
[1780048397836,27.6,73693.34,0.5,-0.34636,0.0002,24.32687]
[1780048398839,27.6,73685.35,0.5,-0.34798,0.0002,24.36635]
[1780048399296,27.6,73685.35,0.5,-0.34798,0.0002,24.36635]
[1780048399305,27.6,73685.35,0.5,-0.34798,0.0002,24.36635]
[1780048399306,27.6,73685.35,0.5,-0.34798,0.0002,24.36635]
[1780048400038,27.6,73679.66,0.5,-0.34914,0.0002,24.39422]
[1780048405052,27.6,73680.26,0.5,-0.34903,0.0002,24.39166]
[1780048410082,27.61,73680.18,0.5,-0.34907,0.0002,24.39257]
[1780048415116,27.61,73679.89,0.5,-0.34913,0.0002,24.39111]
[1780048420117,27.62,73680.42,0.5,-0.34904,0.0002,24.38896]
[1780048423398,27.62,73675.25,0.5,-0.3501,0.0002,24.41427]
[1780048423593,27.62,73675.25,0.5,-0.3501,0.0002,24.41427]
[1780048425296,27.62,73672.08,0.5,-0.35075,0.0002,24.42962]
[1780048425302,27.62,73672.08,0.5,-0.35075,0.0002,24.42962]
[1780048425332,27.62,73672.08,0.5,-0.35075,0.0002,24.42962]
[1780048426028,27.62,73671.14,0.5,-0.35094,0.0002,24.43424]
[1780048430023,27.62,73670.45,0.5,-0.35109,0.0002,24.43766]
[1780048430040,27.62,73670.45,0.5,-0.35109,0.0002,24.43766]
[1780048430043,27.62,73670.45,0.5,-0.35109,0.0002,24.43766]
[1780048430081,27.62,73671.03,0.5,-0.35097,0.0002,24.43498]
[1780048436672,27.62,73670.79,0.5,-0.35103,0.0002,24.43635]
[1780048442149,27.63,73670.79,0.5,-0.35105,0.0002,24.4368]
[1780048447958,27.63,73676.08,0.5,-0.34999,0.0002,24.41174]
[1780048453869,27.63,73677.71,0.5,-0.34967,0.0002,24.40424]
[1780048459269,27.64,73678.95,0.5,-0.34944,0.0002,24.39872]
[1780048464351,27.64,73679.62,0.5,-0.34932,0.0002,24.39588]
[1780048464357,27.64,73679.62,0.5,-0.34932,0.0002,24.39588]
[1780048466317,27.64,73679.62,0.5,-0.34933,0.0002,24.39604]
[1780048467450,27.64,73679.62,0.5,-0.34933,0.0002,24.39604]
[1780048468100,27.64,73680.29,0.5,-0.3492,0.0002,24.39296]
[1780048468447,27.64,73680.29,0.5,-0.3492,0.0002,24.39296]
[1780048468449,27.64,73680.8,0.5,-0.34909,0.0002,24.39048]
[1780048471447,27.64,73680.45,0.5,-0.34917,0.0002,24.39234]
[1780048471480,27.64,73680.45,0.5,-0.34917,0.0002,24.39234]
[1780048471863,27.64,73680.45,0.5,-0.34917,0.0002,24.39234]
[1780048472125,27.64,73680.91,0.5,-0.34907,0.0002,24.38696]
[1780048472586,27.64,73680.91,0.5,-0.34907,0.0002,24.38696]
[1780048473110,27.65,73683.98,0.5,-0.34845,0.0002,24.37209]
[1780048473914,27.65,73683.98,0.5,-0.34845,0.0002,24.37209]
[1780048474059,27.65,73687.42,0.5,-0.34775,0.0002,24.35536]
[1780048474641,27.65,73687.42,0.5,-0.34775,0.0002,24.35536]
[1780048474664,27.65,73687.42,0.5,-0.34775,0.0002,24.35536]
[1780048474679,27.65,73687.42,0.5,-0.34775,0.0002,24.35536]
[1780048474769,27.65,73687.42,0.5,-0.34775,0.0002,24.35536]
[1780048474871,27.65,73686.01,0.5,-0.34804,0.0002,24.36238]
[1780048475986,27.65,73686.01,0.5,-0.34804,0.0002,24.36238]
[1780048475993,27.65,73686.01,0.5,-0.34804,0.0002,24.36238]
[1780048475995,27.65,73686.01,0.5,-0.34804,0.0002,24.36238]
[1780048476026,27.65,73686.01,0.5,-0.34804,0.0002,24.36238]
[1780048476083,27.65,73685.92,0.5,-0.34807,0.0002,24.36292]
[1780048481428,27.65,73683.28,0.5,-0.34862,0.0002,24.37628]
[1780048484479,27.65,73683.57,0.5,-0.34857,0.0002,24.37504]
[1780048484488,27.65,73683.57,0.5,-0.34857,0.0002,24.37504]
[1780048485000,27.65,73683.57,0.5,-0.34857,0.0002,24.37504]
[1780048485106,27.65,73683.57,0.5,-0.34857,0.0002,24.37504]
[1780048485145,27.65,73683.57,0.5,-0.34857,0.0002,24.37504]
[1780048485055,27.65,73683.67,0.5,-0.34856,0.0002,24.37473]
[1780048485174,27.65,73683.67,0.5,-0.34856,0.0002,24.37473]
[1780048488479,27.66,73690.89,0.5,-0.3471,0.0002,24.33955]
[1780048494519,27.66,73690.96,0.5,-0.3471,0.0002,24.33955]
[1780048499794,27.66,73689.54,0.5,-0.34739,0.0002,24.34675]
[1780048505594,27.66,73682.54,0.5,-0.34883,0.0002,24.38146]
[1780048510546,27.67,73682.09,0.5,-0.34894,0.0002,24.38396]
[1780048510556,27.67,73682.09,0.5,-0.34894,0.0002,24.38396]
[1780048510630,27.67,73681.69,0.5,-0.34902,0.0002,24.38598]
[1780048514663,27.67,73680.41,0.5,-0.34929,0.0002,24.39249]
[1780048514679,27.67,73680.41,0.5,-0.34929,0.0002,24.39249]
[1780048515039,27.67,73680.02,0.5,-0.34937,0.0002,24.39446]
[1780048517759,27.67,73679.32,0.5,-0.34952,0.0002,24.39792]
[1780048517768,27.67,73679.32,0.5,-0.34952,0.0002,24.39792]
[1780048517857,27.67,73678.41,0.5,-0.34971,0.0002,24.40247]
[1780048523723,27.68,73678.4,0.5,-0.34972,0.0002,24.40287]
[1780048528761,27.68,73679.35,0.5,-0.34955,0.0002,24.3987]
[1780048534801,27.68,73678.2,0.5,-0.34978,0.0002,24.40137]
[1780048539838,27.68,73678.95,0.5,-0.34964,0.0002,24.39809]
[1780048546884,27.69,73679.1,0.5,-0.34963,0.0002,24.39785]
[1780048552088,27.69,73678.9,0.5,-0.34968,0.0002,24.39908]
[1780048555753,27.69,73679.01,0.5,-0.34966,0.0002,24.39862]
[1780048555769,27.69,73679.01,0.5,-0.34966,0.0002,24.39862]
[1780048555950,27.69,73678.01,0.5,-0.34988,0.0002,24.40371]
[1780048560871,27.7,73670.8,0.5,-0.35135,0.0002,24.4386]
[1780048566021,27.7,73668.61,0.5,-0.35184,0.0002,24.45007]
[1780048566497,27.7,73668.61,0.5,-0.35184,0.0002,24.45007]
[1780048566513,27.7,73668.61,0.5,-0.35184,0.0002,24.45007]
[1780048566515,27.7,73668.61,0.5,-0.35184,0.0002,24.45007]
[1780048567226,27.71,73668.14,0.5,-0.35194,0.0002,24.45257]
[1780048572230,27.71,73668.32,0.5,-0.35194,0.0002,24.45265]
[1780048577259,27.72,73668.76,0.5,-0.3519,0.0002,24.45164]
[1780048582272,27.73,73668.44,0.5,-0.352,0.0002,24.45405]
[1780048587279,27.73,73668.41,0.5,-0.35201,0.0002,24.45441]
[1780048592316,27.73,73668.45,0.5,-0.35199,0.0002,24.45098]
[1780048597369,27.73,73668.31,0.5,-0.35202,0.0002,24.45172]
[1780048602426,27.73,73668.72,0.5,-0.35194,0.0002,24.44985]
[1780048607428,27.74,73668.55,0.5,-0.35198,0.0002,24.45076]
[1780048612431,27.74,73668.77,0.5,-0.35194,0.0002,24.44982]
[1780048616656,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048616662,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048616704,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048616890,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048616934,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048617140,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048617181,27.74,73668.92,0.5,-0.35192,0.0002,24.44921]
[1780048617282,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617377,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617406,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617443,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617467,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617586,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617631,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617792,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617820,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048617868,27.74,73668.92,0.5,-0.35192,0.0002,24.44924]
[1780048618106,27.74,73668.92,0.5,-0.35192,0.0002,24.44926]
[1780048620744,27.74,73668.92,0.5,-0.35192,0.0002,24.44929]
[1780048620763,27.74,73668.92,0.5,-0.35192,0.0002,24.44929]
[1780048621248,27.74,73669.44,0.5,-0.35182,0.0002,24.44687]
[1780048626262,27.74,73669.44,0.5,-0.35182,0.0002,24.44698]
[1780048631267,27.74,73670.19,0.5,-0.35167,0.0002,24.44356]
[1780048636271,27.74,73667.59,0.5,-0.35221,0.0002,24.45604]
[1780048641271,27.74,73667.92,0.5,-0.35214,0.0002,24.45457]
[1780048646291,27.74,73669.28,0.5,-0.35187,0.0002,24.4482]
[1780048651317,27.74,73669.03,0.5,-0.35193,0.0002,24.4495]
[1780048656358,27.75,73670.0,0.5,-0.35172,0.0002,24.44174]
[1780048661365,27.75,73670.26,0.5,-0.35167,0.0002,24.44065]
[1780048666387,27.75,73671.39,0.5,-0.35145,0.0002,24.43543]
[1780048670125,27.75,73671.47,0.5,-0.35144,0.0002,24.43516]
[1780048670341,27.75,73670.35,0.5,-0.35167,0.0002,24.44053]
[1780048672337,27.75,73669.48,0.5,-0.35184,0.0002,24.4447]
[1780048673342,27.75,73668.82,0.5,-0.35198,0.0002,24.44789]
[1780048674146,27.75,73668.82,0.5,-0.35198,0.0002,24.44789]
[1780048674161,27.75,73668.82,0.5,-0.35198,0.0002,24.44789]
[1780048674202,27.75,73668.82,0.5,-0.35198,0.0002,24.44789]
[1780048674208,27.75,73668.82,0.5,-0.35198,0.0002,24.44789]
[1780048674270,27.75,73668.68,0.5,-0.35201,0.0002,24.44858]
[1780048677907,27.75,73658.78,0.5,-0.35402,0.0002,24.49534]
[1780048678796,27.75,73658.78,0.5,-0.35402,0.0002,24.49534]
[1780048679290,27.75,73658.78,0.5,-0.35402,0.0002,24.49534]
[1780048679324,27.75,73655.01,0.5,-0.35479,0.0002,24.51295]
[1780048683992,27.75,73651.97,0.5,-0.35541,0.0002,24.527]
[1780048684066,27.75,73651.97,0.5,-0.35541,0.0002,24.527]
[1780048684087,27.75,73651.97,0.5,-0.35541,0.0002,24.527]
[1780048684153,27.75,73652.29,0.5,-0.35534,0.0002,24.52544]
[1780048685999,27.75,73652.29,0.5,-0.35534,0.0002,24.52544]
[1780048686021,27.75,73652.29,0.5,-0.35534,0.0002,24.52544]
[1780048686100,27.75,73656.44,0.5,-0.35449,0.0002,24.50605]
[1780048691900,27.75,73653.8,0.5,-0.35502,0.0002,24.51822]
[1780048696936,27.75,73653.76,0.5,-0.35503,0.0002,24.51829]
[1780048698903,27.75,73656.03,0.5,-0.35456,0.0002,24.50765]
[1780048698964,27.75,73656.03,0.5,-0.35456,0.0002,24.50765]
[1780048699077,27.75,73658.89,0.5,-0.35398,0.0002,24.49424]
[1780048702039,27.75,73665.03,0.5,-0.35273,0.0002,24.46536]
[1780048702062,27.75,73665.03,0.5,-0.35273,0.0002,24.46536]
[1780048702361,27.75,73669.17,0.5,-0.35189,0.0002,24.44575]
[1780048706326,27.75,73681.14,0.5,-0.34947,0.0002,24.38849]
[1780048711341,27.75,73686.79,0.5,-0.34833,0.0002,24.36139]
[1780048713284,27.75,73686.79,0.5,-0.34832,0.0002,24.35826]
[1780048713315,27.75,73686.79,0.5,-0.34832,0.0002,24.35826]
[1780048713348,27.75,73686.75,0.5,-0.34834,0.0002,24.35854]
[1780048718356,27.75,73685.36,0.5,-0.34863,0.0002,24.36563]
[1780048719416,27.75,73684.7,0.5,-0.34877,0.0002,24.369]
[1780048719423,27.75,73684.7,0.5,-0.34877,0.0002,24.369]
[1780048719451,27.75,73684.7,0.5,-0.34877,0.0002,24.369]
[1780048720112,27.76,73684.7,0.5,-0.34877,0.0002,24.36907]
[1780048724509,27.76,73685.87,0.5,-0.34855,0.0002,24.36371]
[1780048724516,27.76,73685.87,0.5,-0.34855,0.0002,24.36371]
[1780048724520,27.76,73685.87,0.5,-0.34855,0.0002,24.36371]
[1780048725399,27.76,73681.03,0.5,-0.34953,0.0002,24.3872]
[1780048730419,27.76,73679.29,0.5,-0.34989,0.0002,24.39588]
[1780048735420,27.76,73679.97,0.5,-0.34977,0.0002,24.39289]
[1780048740436,27.77,73681.49,0.5,-0.34947,0.0002,24.38587]
[1780048745445,27.77,73682.4,0.5,-0.3493,0.0002,24.38179]
[1780048750448,27.77,73682.65,0.5,-0.34926,0.0002,24.38089]
[1780048755477,27.77,73683.36,0.5,-0.34913,0.0002,24.37777]
[1780048760510,27.78,73683.36,0.5,-0.34914,0.0002,24.37807]
[1780048765524,27.78,73683.81,0.5,-0.34906,0.0002,24.3762]
[1780048770562,27.78,73683.87,0.5,-0.34906,0.0002,24.37616]
[1780048775593,27.78,73684.46,0.5,-0.34893,0.0002,24.37015]
[1780048780542,27.78,73684.16,0.5,-0.349,0.0002,24.37177]
[1780048780555,27.78,73684.16,0.5,-0.349,0.0002,24.37177]
[1780048780629,27.78,73684.5,0.5,-0.34893,0.0002,24.37012]
[1780048786583,27.78,73684.05,0.5,-0.34903,0.0002,24.37248]
[1780048791619,27.79,73683.72,0.5,-0.3491,0.0002,24.37422]
[1780048797661,27.79,73684.8,0.5,-0.34889,0.0002,24.36917]
[1780048802695,27.79,73683.14,0.5,-0.34923,0.0002,24.37732]
[1780048804920,27.79,73683.25,0.5,-0.34921,0.0002,24.37682]
[1780048805085,27.79,73683.49,0.5,-0.34916,0.0002,24.37568]
[1780048809675,27.79,73679.79,0.5,-0.34992,0.0002,24.39366]
[1780048809684,27.79,73679.79,0.5,-0.34992,0.0002,24.39366]
[1780048810500,27.79,73680.98,0.5,-0.34968,0.0002,24.38802]
[1780048810700,27.79,73680.98,0.5,-0.34968,0.0002,24.38802]
[1780048810715,27.79,73680.98,0.5,-0.34968,0.0002,24.38802]
[1780048811477,27.79,73680.98,0.5,-0.34968,0.0002,24.38806]
[1780048812331,27.79,73680.98,0.5,-0.34968,0.0002,24.38806]
[1780048812337,27.79,73680.98,0.5,-0.34968,0.0002,24.38806]
[1780048812358,27.79,73680.98,0.5,-0.34968,0.0002,24.38806]
[1780048812433,27.79,73680.98,0.5,-0.34968,0.0002,24.38806]
[1780048812459,27.79,73680.98,0.5,-0.34968,0.0002,24.38811]
[1780048813638,27.79,73680.98,0.5,-0.34968,0.0002,24.38811]
[1780048813648,27.79,73680.98,0.5,-0.34968,0.0002,24.38811]
[1780048813654,27.79,73680.98,0.5,-0.34968,0.0002,24.38811]
[1780048814342,27.79,73680.98,0.5,-0.34968,0.0002,24.38811]
[1780048814437,27.79,73680.98,0.5,-0.34968,0.0002,24.38819]
[1780048819815,27.79,73682.65,0.5,-0.34936,0.0002,24.38037]
[1780048824853,27.8,73681.79,0.5,-0.34954,0.0002,24.38474]
[1780048830327,27.8,73682.22,0.5,-0.34946,0.0002,24.38288]
[1780048835930,27.8,73682.07,0.5,-0.34948,0.0002,24.38055]
[1780048841972,27.8,73681.69,0.5,-0.34957,0.0002,24.38266]
[1780048847007,27.8,73679.9,0.5,-0.34994,0.0002,24.39149]
[1780048852049,27.81,73677.48,0.5,-0.35044,0.0002,24.40336]
[1780048853374,27.81,73677.48,0.5,-0.35044,0.0002,24.40336]
[1780048853382,27.81,73677.48,0.5,-0.35044,0.0002,24.40336]
[1780048853450,27.81,73678.09,0.5,-0.35032,0.0002,24.40049]
[1780048855443,27.81,73678.09,0.5,-0.35032,0.0002,24.40053]
[1780048855487,27.81,73678.09,0.5,-0.35032,0.0002,24.40053]
[1780048856088,27.81,73677.77,0.5,-0.35039,0.0002,24.40211]
[1780048856180,27.81,73677.51,0.5,-0.35044,0.0002,24.4034]
[1780048857527,27.81,73677.51,0.5,-0.35044,0.0002,24.4034]
[1780048858523,27.81,73676.37,0.5,-0.35068,0.0002,24.40893]
[1780048863526,27.81,73675.34,0.5,-0.35089,0.0002,24.41401]
[1780048868535,27.81,73674.94,0.5,-0.35098,0.0002,24.41611]
[1780048873560,27.81,73674.32,0.5,-0.35111,0.0002,24.41922]
[1780048878572,27.81,73675.0,0.5,-0.35098,0.0002,24.41614]
[1780048883595,27.81,73675.61,0.5,-0.35087,0.0002,24.41343]
[1780048888617,27.82,73676.27,0.5,-0.35074,0.0002,24.41046]
[1780048893617,27.82,73675.52,0.5,-0.35088,0.0002,24.41091]
[1780048898625,27.82,73674.19,0.5,-0.35116,0.0002,24.41742]
[1780048903095,27.82,73673.81,0.5,-0.35124,0.0002,24.41936]
[1780048903109,27.82,73673.81,0.5,-0.35124,0.0002,24.41936]
[1780048903401,27.82,73673.81,0.5,-0.35124,0.0002,24.4194]
[1780048906220,27.82,73672.88,0.5,-0.35143,0.0002,24.42385]
[1780048906229,27.82,73672.88,0.5,-0.35143,0.0002,24.42385]
[1780048906232,27.82,73672.88,0.5,-0.35143,0.0002,24.42385]
[1780048906525,27.82,73671.42,0.5,-0.35173,0.0002,24.43084]
[1780048911556,27.82,73670.03,0.5,-0.35201,0.0002,24.43752]
[1780048913146,27.82,73669.88,0.5,-0.35205,0.0002,24.43827]
[1780048913170,27.82,73669.88,0.5,-0.35205,0.0002,24.43827]
[1780048913220,27.82,73669.88,0.5,-0.35205,0.0002,24.43827]
[1780048913473,27.82,73669.88,0.5,-0.35205,0.0002,24.43829]
[1780048913913,27.82,73669.88,0.5,-0.35205,0.0002,24.43829]
[1780048913980,27.82,73669.88,0.5,-0.35205,0.0002,24.43829]
[1780048914366,27.82,73669.88,0.5,-0.35205,0.0002,24.43829]
[1780048914401,27.82,73669.88,0.5,-0.35205,0.0002,24.43829]
[1780048914466,27.82,73669.88,0.5,-0.35205,0.0002,24.43829]
[1780048916492,27.82,73661.39,0.5,-0.35377,0.0002,24.47828]
[1780048921329,27.82,73655.65,0.5,-0.35493,0.0002,24.50496]
[1780048921336,27.82,73655.65,0.5,-0.35493,0.0002,24.50496]
[1780048921350,27.82,73655.65,0.5,-0.35493,0.0002,24.50496]
[1780048921527,27.82,73656.15,0.5,-0.35483,0.0002,24.50261]
[1780048923386,27.82,73655.32,0.5,-0.355,0.0002,24.50644]
[1780048923393,27.82,73655.32,0.5,-0.355,0.0002,24.50644]
[1780048923412,27.82,73655.32,0.5,-0.355,0.0002,24.50644]
[1780048925462,27.82,73653.91,0.5,-0.35528,0.0002,24.51292]
[1780048925623,27.82,73653.31,0.5,-0.3554,0.0002,24.51567]
[1780048931598,27.82,73650.46,0.5,-0.35597,0.0002,24.5286]
[1780048941414,27.81,73650.4,0.5,-0.35596,0.0002,24.52839]
[1780048946949,27.81,73651.45,0.5,-0.35575,0.0002,24.5234]
[1780048952747,27.81,73652.64,0.5,-0.35547,0.0002,24.51427]
[1780048959801,27.81,73653.31,0.5,-0.35533,0.0002,24.51098]
[1780048964836,27.81,73654.52,0.5,-0.35508,0.0002,24.50528]
[1780048971633,27.81,73654.21,0.5,-0.35514,0.0002,24.50661]
[1780048976923,27.81,73648.69,0.5,-0.35626,0.0002,24.53206]
[1780048981960,27.8,73648.3,0.5,-0.35633,0.0002,24.5337]
[1780048982920,27.8,73648.3,0.5,-0.35633,0.0002,24.5337]
[1780048982988,27.8,73648.3,0.5,-0.35633,0.0002,24.5337]
[1780048983059,27.8,73648.3,0.5,-0.35633,0.0002,24.5337]
[1780048983160,27.8,73644.51,0.5,-0.3571,0.0002,24.55107]
[1780048984524,27.8,73644.51,0.5,-0.3571,0.0002,24.55107]
[1780048984643,27.8,73644.51,0.5,-0.3571,0.0002,24.55107]
[1780048984980,27.8,73643.39,0.5,-0.35733,0.0002,24.55611]
[1780048988054,27.8,73640.83,0.5,-0.35785,0.0002,24.5677]
[1780048988101,27.8,73640.83,0.5,-0.35785,0.0002,24.5677]
[1780048988217,27.8,73640.66,0.5,-0.35788,0.0002,24.56836]
[1780048989264,27.8,73640.66,0.5,-0.35788,0.0002,24.56836]
[1780048989271,27.8,73640.66,0.5,-0.35788,0.0002,24.56836]
[1780048989307,27.8,73640.57,0.5,-0.35789,0.0002,24.56872]
[1780048995051,27.8,73642.56,0.5,-0.35748,0.0002,24.55937]
[1780049000080,27.8,73642.88,0.5,-0.3574,0.0002,24.55775]
[1780049000095,27.8,73642.88,0.5,-0.3574,0.0002,24.55775]
[1780049000597,27.8,73642.65,0.5,-0.35744,0.0002,24.55866]
[1780049003689,27.79,73641.23,0.5,-0.35773,0.0002,24.56505]
[1780049003705,27.79,73641.23,0.5,-0.35773,0.0002,24.56505]
[1780049007823,27.79,73641.34,0.5,-0.3577,0.0002,24.56428]
[1780049007842,27.79,73641.34,0.5,-0.3577,0.0002,24.56428]
[1780049009882,27.79,73639.22,0.5,-0.35812,0.0002,24.57383]
[1780049009893,27.79,73639.22,0.5,-0.35812,0.0002,24.57383]
[1780049011646,27.79,73638.9,0.5,-0.35819,0.0002,24.57522]
[1780049011938,27.79,73638.75,0.5,-0.3582,0.0002,24.57255]
[1780049012033,27.79,73638.75,0.5,-0.3582,0.0002,24.57255]
[1780049012103,27.79,73638.75,0.5,-0.3582,0.0002,24.57255]
[1780049012243,27.79,73638.75,0.5,-0.3582,0.0002,24.57255]
[1780049012478,27.79,73638.75,0.5,-0.3582,0.0002,24.57255]
[1780049012557,27.79,73638.75,0.5,-0.3582,0.0002,24.57255]
[1780049012690,27.79,73637.41,0.5,-0.35847,0.0002,24.57858]
[1780049013997,27.79,73636.05,0.5,-0.35875,0.0002,24.58468]
[1780049014618,27.79,73635.91,0.5,-0.35877,0.0002,24.58524]
[1780049014724,27.79,73635.91,0.5,-0.35877,0.0002,24.58524]
[1780049015193,27.79,73635.67,0.5,-0.35882,0.0002,24.58633]
[1780049016097,27.79,73635.67,0.5,-0.35882,0.0002,24.58633]
[1780049016104,27.79,73635.67,0.5,-0.35882,0.0002,24.58633]
[1780049016626,27.79,73635.48,0.5,-0.35885,0.0002,24.58704]
[1780049021629,27.78,73636.62,0.5,-0.35861,0.0002,24.58156]
[1780049026657,27.78,73636.6,0.5,-0.3586,0.0002,24.58127]
[1780049031676,27.78,73636.67,0.5,-0.35857,0.0002,24.58057]
[1780049036676,27.77,73636.77,0.5,-0.35853,0.0002,24.57974]
[1780049041696,27.77,73636.76,0.5,-0.35852,0.0002,24.57941]
[1780049045011,27.77,73636.99,0.5,-0.35846,0.0002,24.57806]
[1780049045022,27.77,73636.99,0.5,-0.35846,0.0002,24.57806]
[1780049045057,27.77,73636.99,0.5,-0.35846,0.0002,24.57806]
[1780049045399,27.76,73636.99,0.5,-0.35842,0.0002,24.57731]
[1780049047050,27.76,73635.87,0.5,-0.35865,0.0002,24.58232]
[1780049047090,27.76,73635.87,0.5,-0.35865,0.0002,24.58232]
[1780049052802,27.76,73636.0,0.5,-0.35861,0.0002,24.58135]
[1780049052810,27.76,73636.0,0.5,-0.35861,0.0002,24.58135]
[1780049053754,27.75,73636.0,0.5,-0.3586,0.0002,24.58119]
[1780049055627,27.75,73635.98,0.5,-0.3586,0.0002,24.58121]
[1780049055635,27.75,73635.98,0.5,-0.3586,0.0002,24.58121]
[1780049055717,27.75,73635.66,0.5,-0.35866,0.0002,24.58258]
[1780049057452,27.75,73636.07,0.5,-0.35858,0.0002,24.58064]
[1780049057459,27.75,73636.07,0.5,-0.35858,0.0002,24.58064]
[1780049057488,27.75,73636.07,0.5,-0.35858,0.0002,24.58064]
[1780049057496,27.75,73636.07,0.5,-0.35858,0.0002,24.58064]
[1780049057554,27.75,73635.84,0.5,-0.35862,0.0002,24.58161]
[1780049058657,27.75,73635.84,0.5,-0.35862,0.0002,24.58161]
[1780049058741,27.75,73635.94,0.5,-0.3586,0.0002,24.58108]
[1780049058834,27.75,73635.94,0.5,-0.3586,0.0002,24.58108]
[1780049059502,27.75,73635.94,0.5,-0.3586,0.0002,24.58108]
[1780049059512,27.75,73635.94,0.5,-0.3586,0.0002,24.58108]
[1780049059640,27.75,73635.94,0.5,-0.35859,0.0002,24.581]
[1780049061589,27.75,73635.99,0.5,-0.35858,0.0002,24.5807]
[1780049061663,27.75,73636.02,0.5,-0.35857,0.0002,24.58049]
[1780049062088,27.75,73636.02,0.5,-0.35857,0.0002,24.58049]
[1780049062095,27.75,73636.02,0.5,-0.35857,0.0002,24.58049]
[1780049062742,27.75,73635.67,0.5,-0.35864,0.0002,24.582]
[1780049063624,27.75,73635.67,0.5,-0.35864,0.0002,24.582]
[1780049063712,27.75,73635.76,0.5,-0.35862,0.0002,24.58151]
[1780049069567,27.74,73632.88,0.5,-0.35919,0.0002,24.59406]
[1780049074604,27.74,73633.27,0.5,-0.35907,0.0002,24.58859]
[1780049079637,27.74,73633.92,0.5,-0.35892,0.0002,24.58523]
[1780049084673,27.73,73633.95,0.5,-0.3589,0.0002,24.58471]
[1780049086324,27.73,73633.47,0.5,-0.359,0.0002,24.58681]
[1780049086718,27.73,73629.57,0.5,-0.35979,0.00021,24.60435]
[1780049088325,27.73,73628.63,0.5,-0.35998,0.00021,24.6085]
[1780049088334,27.73,73628.63,0.5,-0.35998,0.00021,24.6085]
[1780049088701,27.73,73628.63,0.5,-0.35998,0.00021,24.6084]
[1780049094743,27.72,73626.42,0.5,-0.36041,0.00021,24.61779]
[1780049095220,27.72,73626.42,0.5,-0.36041,0.00021,24.61779]
[1780049095244,27.72,73626.42,0.5,-0.36041,0.00021,24.61779]
[1780049095754,27.71,73626.39,0.5,-0.36037,0.00021,24.617]
[1780049098213,27.71,73624.82,0.5,-0.36069,0.00021,24.62386]
[1780049098261,27.71,73624.82,0.5,-0.36069,0.00021,24.62386]
[1780049100699,27.71,73620.91,0.5,-0.36148,0.00021,24.64115]
[1780049100776,27.71,73620.91,0.5,-0.36148,0.00021,24.64115]
[1780049100793,27.71,73620.91,0.5,-0.36148,0.00021,24.64115]
[1780049100796,27.71,73620.91,0.5,-0.36148,0.00021,24.64115]
[1780049100790,27.71,73618.99,0.5,-0.36187,0.00021,24.64961]
[1780049101801,27.71,73618.75,0.5,-0.36192,0.00021,24.65059]
[1780049106914,27.71,73614.98,0.5,-0.36268,0.00021,24.66699]
[1780049107755,27.7,73614.92,0.5,-0.36269,0.00021,24.66714]
[1780049110979,27.7,73615.19,0.5,-0.36263,0.00021,24.66577]
[1780049110992,27.7,73615.19,0.5,-0.36263,0.00021,24.66577]
[1780049112579,27.7,73615.16,0.5,-0.36263,0.00021,24.66585]
[1780049112616,27.7,73615.16,0.5,-0.36263,0.00021,24.66585]
[1780049112671,27.7,73615.16,0.5,-0.36263,0.00021,24.66585]
[1780049112738,27.7,73614.46,0.5,-0.36277,0.00021,24.66889]
[1780049115267,27.7,73618.86,0.5,-0.36186,0.00021,24.64934]
[1780049115350,27.69,73627.84,0.5,-0.35997,0.00021,24.60809]
[1780049116892,27.68,73628.55,0.5,-0.35979,0.00021,24.60395]
[1780049116901,27.68,73628.55,0.5,-0.35979,0.00021,24.60395]
[1780049116904,27.68,73628.55,0.5,-0.35979,0.00021,24.60395]
[1780049117173,27.68,73628.55,0.5,-0.35979,0.00021,24.60395]
[1780049117212,27.68,73631.28,0.5,-0.35923,0.00021,24.5916]
[1780049121724,27.67,73637.66,0.5,-0.35788,0.00021,24.56147]
[1780049121731,27.67,73637.66,0.5,-0.35788,0.00021,24.56147]
[1780049121789,27.67,73639.04,0.5,-0.35759,0.00021,24.55502]
[1780049126791,27.67,73639.03,0.5,-0.35758,0.00021,24.55484]
[1780049131801,27.67,73641.73,0.5,-0.35702,0.0002,24.54216]
[1780049136815,27.67,73641.92,0.5,-0.35695,0.0002,24.53773]
[1780049137751,27.67,73642.07,0.5,-0.35692,0.0002,24.53699]
[1780049137761,27.67,73642.07,0.5,-0.35692,0.0002,24.53699]
[1780049137814,27.67,73642.07,0.5,-0.35692,0.0002,24.53699]
[1780049137792,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049137901,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138031,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138115,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138243,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138307,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138455,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138520,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138676,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138741,27.66,73642.5,0.5,-0.35683,0.0002,24.53495]
[1780049138805,27.66,73645.5,0.5,-0.35621,0.0002,24.52103]
[1780049138908,27.66,73645.5,0.5,-0.35621,0.0002,24.52103]
[1780049138973,27.66,73645.5,0.5,-0.35621,0.0002,24.52103]
[1780049139184,27.66,73645.5,0.5,-0.35621,0.0002,24.52103]
[1780049139833,27.66,73645.6,0.5,-0.35619,0.0002,24.52053]
[1780049140806,27.66,73645.6,0.5,-0.35619,0.0002,24.52053]
[1780049140874,27.66,73646.09,0.5,-0.35609,0.0002,24.51826]
[1780049141849,27.66,73646.09,0.5,-0.35609,0.0002,24.51826]
[1780049141841,27.66,73654.52,0.5,-0.35436,0.0002,24.47885]
[1780049141916,27.66,73654.52,0.5,-0.35436,0.0002,24.47885]
[1780049141950,27.66,73654.52,0.5,-0.35436,0.0002,24.47885]
[1780049142828,27.66,73655.91,0.5,-0.35408,0.0002,24.47231]
[1780049143569,27.66,73655.91,0.5,-0.35408,0.0002,24.47231]
[1780049143610,27.66,73655.91,0.5,-0.35408,0.0002,24.47231]
[1780049143622,27.66,73655.91,0.5,-0.35408,0.0002,24.47231]
[1780049143651,27.66,73656.89,0.5,-0.35387,0.0002,24.46769]
[1780049143925,27.66,73656.89,0.5,-0.35387,0.0002,24.46769]
[1780049144756,27.66,73657.48,0.5,-0.35375,0.0002,24.46491]
[1780049148193,27.66,73657.98,0.5,-0.35365,0.0002,24.46255]
[1780049148233,27.66,73657.98,0.5,-0.35365,0.0002,24.46255]
[1780049150060,27.66,73658.0,0.5,-0.35365,0.0002,24.46245]
[1780049150842,27.66,73658.21,0.5,-0.3536,0.0002,24.46145]
[1780049155859,27.66,73658.16,0.5,-0.35361,0.0002,24.46168]
[1780049160907,27.66,73656.84,0.5,-0.35388,0.0002,24.46791]
[1780049165926,27.66,73653.38,0.5,-0.35459,0.0002,24.48412]
[1780049169022,27.66,73653.38,0.5,-0.35459,0.0002,24.4841]
[1780049169032,27.66,73653.38,0.5,-0.35459,0.0002,24.4841]
[1780049169822,27.66,73653.02,0.5,-0.35466,0.0002,24.48577]
[1780049174836,27.63,73647.99,0.5,-0.35554,0.0002,24.50546]
[1780049179870,27.62,73648.09,0.5,-0.35548,0.0002,24.50404]
[1780049184880,27.61,73648.97,0.5,-0.35526,0.0002,24.49898]
[1780049189932,27.6,73649.85,0.5,-0.35503,0.00021,24.49374]
[1780049194937,27.59,73649.8,0.5,-0.35498,0.00021,24.48957]
[1780049199954,27.59,73649.91,0.5,-0.35493,0.00021,24.48831]
[1780049200311,27.59,73649.91,0.5,-0.35493,0.00021,24.48831]
[1780049200384,27.59,73649.91,0.5,-0.35493,0.00021,24.48831]
[1780049200503,27.58,73649.92,0.5,-0.35491,0.00021,24.48789]
[1780049205539,27.58,73650.18,0.5,-0.35483,0.00021,24.48593]
[1780049210574,27.57,73649.51,0.5,-0.35493,0.00021,24.48815]
[1780049215609,27.56,73650.19,0.5,-0.35475,0.00021,24.48406]
[1780049220646,27.55,73649.84,0.5,-0.35478,0.00021,24.48481]
[1780049225681,27.54,73649.34,0.5,-0.35484,0.00021,24.48611]
[1780049232729,27.53,73649.46,0.5,-0.35478,0.00021,24.48451]
[1780049237767,27.53,73649.42,0.5,-0.35475,0.00021,24.48385]
[1780049243533,27.52,73649.13,0.5,-0.35477,0.00021,24.48421]
[1780049247098,27.52,73649.13,0.5,-0.35477,0.00021,24.48421]
[1780049247300,27.52,73649.13,0.5,-0.35477,0.00021,24.48421]
[1780049247309,27.52,73649.13,0.5,-0.35477,0.00021,24.48421]
[1780049247359,27.51,73649.13,0.5,-0.35474,0.00021,24.48354]
[1780049248220,27.51,73649.13,0.5,-0.35474,0.00021,24.48354]
[1780049248255,27.51,73649.13,0.5,-0.35474,0.00021,24.48354]
[1780049250957,27.51,73649.13,0.5,-0.35474,0.00021,24.48337]
[1780049251864,27.51,73648.98,0.5,-0.35475,0.00021,24.48078]
[1780049256898,27.51,73648.9,0.5,-0.35477,0.00021,24.48115]
[1780049261936,27.51,73648.65,0.5,-0.35482,0.00021,24.48232]
[1780049269738,27.51,73648.21,0.5,-0.35491,0.00021,24.48437]
[1780049270791,27.51,73637.95,0.5,-0.35702,0.00021,24.53225]
[1780049271317,27.51,73627.07,0.5,-0.35927,0.00021,24.58227]
[1780049273303,27.51,73626.27,0.5,-0.35943,0.00021,24.58586]
[1780049273317,27.51,73626.27,0.5,-0.35943,0.00021,24.58586]
[1780049273319,27.51,73626.27,0.5,-0.35943,0.00021,24.58586]
[1780049273916,27.51,73625.63,0.5,-0.35956,0.00021,24.58871]
[1780049278963,27.51,73620.16,0.5,-0.36068,0.00021,24.6133]
[1780049281781,27.5,73617.87,0.5,-0.36114,0.00021,24.6234]
[1780049281788,27.5,73617.87,0.5,-0.36114,0.00021,24.6234]
[1780049281795,27.5,73617.87,0.5,-0.36114,0.00021,24.6234]
[1780049281880,27.5,73617.87,0.5,-0.36114,0.00021,24.6234]
[1780049281891,27.5,73617.38,0.5,-0.36124,0.00021,24.62552]
[1780049284139,27.5,73616.92,0.5,-0.36133,0.00021,24.62752]
[1780049284258,27.5,73616.92,0.5,-0.36133,0.00021,24.62752]
[1780049284358,27.5,73616.46,0.5,-0.36142,0.00021,24.62942]
[1780049285099,27.5,73616.46,0.5,-0.36142,0.00021,24.62942]
[1780049285285,27.5,73616.46,0.5,-0.36142,0.00021,24.62942]
[1780049285293,27.5,73616.46,0.5,-0.36142,0.00021,24.62942]
[1780049285910,27.5,73616.46,0.5,-0.36142,0.00021,24.62942]
[1780049285916,27.5,73616.28,0.5,-0.36146,0.00021,24.63023]
[1780049288240,27.5,73618.71,0.5,-0.36094,0.00021,24.619]
[1780049288258,27.5,73618.71,0.5,-0.36094,0.00021,24.619]
[1780049288341,27.5,73626.73,0.5,-0.35928,0.00021,24.58255]
[1780049289812,27.5,73626.73,0.5,-0.35928,0.00021,24.58255]
[1780049289832,27.5,73626.73,0.5,-0.35928,0.00021,24.58255]
[1780049290242,27.5,73626.31,0.5,-0.35937,0.00021,24.58442]
[1780049290255,27.5,73626.31,0.5,-0.35937,0.00021,24.58442]
[1780049290257,27.5,73626.31,0.5,-0.35937,0.00021,24.58442]
[1780049290310,27.5,73626.35,0.5,-0.35936,0.00021,24.58424]
[1780049291185,27.5,73626.35,0.5,-0.35936,0.00021,24.58424]
[1780049291487,27.5,73626.35,0.5,-0.35936,0.00021,24.58424]
[1780049291579,27.5,73627.12,0.5,-0.3592,0.00021,24.58062]
[1780049293465,27.5,73636.43,0.5,-0.35727,0.00021,24.53773]
[1780049299206,27.5,73638.03,0.5,-0.35693,0.00021,24.53022]
[1780049304241,27.5,73639.54,0.5,-0.35662,0.00021,24.52315]
[1780049309874,27.5,73641.78,0.5,-0.35616,0.00021,24.51268]
[1780049313816,27.49,73648.65,0.5,-0.35472,0.00021,24.4771]
[1780049314857,27.49,73650.62,0.5,-0.35432,0.00021,24.46776]
[1780049314906,27.49,73650.62,0.5,-0.35432,0.00021,24.46776]
[1780049314951,27.49,73650.62,0.5,-0.35432,0.00021,24.46772]
[1780049316029,27.49,73650.62,0.5,-0.35432,0.00021,24.46772]
[1780049316819,27.49,73651.12,0.5,-0.35421,0.00021,24.46532]
[1780049316930,27.49,73651.12,0.5,-0.35421,0.00021,24.46532]
[1780049316943,27.49,73651.12,0.5,-0.35421,0.00021,24.46532]
[1780049317014,27.49,73652.21,0.5,-0.35399,0.00021,24.46013]
[1780049317124,27.49,73652.21,0.5,-0.35399,0.00021,24.46013]
[1780049317189,27.49,73652.21,0.5,-0.35399,0.00021,24.46013]
[1780049320878,27.49,73657.85,0.5,-0.35282,0.00021,24.43322]
[1780049320916,27.49,73657.85,0.5,-0.35282,0.00021,24.43322]
[1780049322409,27.49,73658.6,0.5,-0.35267,0.00021,24.42963]
[1780049322418,27.49,73658.6,0.5,-0.35267,0.00021,24.42963]
[1780049322558,27.49,73655.59,0.5,-0.35329,0.00021,24.44397]
[1780049328178,27.49,73655.72,0.5,-0.35325,0.00021,24.44309]
[1780049333444,27.48,73655.71,0.5,-0.35321,0.00021,24.44213]
[1780049338448,27.48,73656.16,0.5,-0.3531,0.00021,24.43956]
[1780049343455,27.47,73655.18,0.5,-0.35327,0.00021,24.44352]
[1780049348481,27.46,73653.59,0.5,-0.35356,0.00021,24.4502]
[1780049353495,27.46,73652.75,0.5,-0.35371,0.00021,24.45344]
[1780049358525,27.45,73652.49,0.5,-0.35373,0.00021,24.45393]
[1780049360018,27.45,73652.55,0.5,-0.35372,0.00021,24.45364]
[1780049360038,27.45,73652.55,0.5,-0.35372,0.00021,24.45364]
[1780049360021,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360122,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360139,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360215,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360325,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360382,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360529,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360562,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360770,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360801,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360995,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049361027,27.45,73646.92,0.5,-0.35487,0.00021,24.48014]
[1780049360871,27.45,73643.04,0.5,-0.35567,0.00021,24.49824]
[1780049361228,27.45,73643.04,0.5,-0.35567,0.00021,24.49824]
[1780049361301,27.45,73643.04,0.5,-0.35567,0.00021,24.49824]
[1780049361308,27.45,73643.04,0.5,-0.35567,0.00021,24.49824]
[1780049366508,27.45,73640.26,0.5,-0.35624,0.00021,24.51121]
[1780049366549,27.45,73640.26,0.5,-0.35624,0.00021,24.51121]
[1780049368221,27.45,73636.7,0.5,-0.35697,0.00021,24.52775]
[1780049368689,27.45,73636.6,0.5,-0.35699,0.00021,24.52819]
[1780049373744,27.45,73642.39,0.5,-0.35578,0.00021,24.49777]
[1780049379766,27.45,73640.91,0.5,-0.35608,0.00021,24.50453]
[1780049382279,27.44,73638.5,0.5,-0.35657,0.00021,24.51568]
[1780049382294,27.44,73638.5,0.5,-0.35657,0.00021,24.51568]
[1780049382619,27.44,73638.5,0.5,-0.35657,0.00021,24.51568]
[1780049382630,27.44,73638.5,0.5,-0.35657,0.00021,24.51568]
[1780049382648,27.44,73638.5,0.5,-0.35657,0.00021,24.51568]
[1780049382733,27.44,73638.5,0.5,-0.35657,0.00021,24.51568]
[1780049382832,27.44,73638.58,0.5,-0.35655,0.00021,24.5153]
[1780049386618,27.44,73638.4,0.5,-0.35658,0.00021,24.51603]
[1780049386671,27.44,73638.4,0.5,-0.35658,0.00021,24.51603]
[1780049386708,27.44,73638.4,0.5,-0.35658,0.00021,24.51603]
[1780049386814,27.44,73638.49,0.5,-0.35656,0.00021,24.51554]
[1780049388757,27.44,73635.2,0.5,-0.35724,0.00021,24.53082]
[1780049388966,27.44,73630.01,0.5,-0.35831,0.00021,24.55479]
[1780049390842,27.44,73623.13,0.5,-0.35974,0.00021,24.58627]
[1780049392856,27.44,73616.22,0.5,-0.36117,0.00021,24.61766]
[1780049393742,27.44,73616.22,0.5,-0.36117,0.00021,24.61766]
[1780049393791,27.44,73616.22,0.5,-0.36117,0.00021,24.61766]
[1780049394045,27.44,73616.22,0.5,-0.36117,0.00021,24.61766]
[1780049394118,27.44,73616.22,0.5,-0.36117,0.00021,24.61766]
[1780049394928,27.44,73613.74,0.5,-0.36169,0.00021,24.62883]
[1780049394939,27.44,73611.96,0.5,-0.36206,0.00021,24.63685]
[1780049395299,27.44,73611.96,0.5,-0.36206,0.00021,24.63685]
[1780049395310,27.44,73611.96,0.5,-0.36206,0.00021,24.63685]
[1780049395312,27.44,73611.96,0.5,-0.36206,0.00021,24.63685]
[1780049396081,27.44,73610.88,0.5,-0.36228,0.00021,24.64151]
[1780049400055,27.44,73603.26,0.5,-0.36385,0.00021,24.67517]
[1780049401141,27.44,73603.27,0.5,-0.36384,0.00021,24.67502]
[1780049401154,27.44,73603.27,0.5,-0.36384,0.00021,24.67502]
[1780049401192,27.44,73603.27,0.5,-0.36384,0.00021,24.67502]
[1780049401319,27.44,73603.27,0.5,-0.36384,0.00021,24.67502]
[1780049401919,27.43,73603.27,0.5,-0.36383,0.00021,24.6748]
[1780049402688,27.43,73603.27,0.5,-0.36383,0.00021,24.6748]
[1780049402700,27.43,73603.27,0.5,-0.36383,0.00021,24.6748]
[1780049403936,27.44,73620.29,0.5,-0.3603,0.00021,24.59847]
[1780049405858,27.43,73622.23,0.5,-0.35989,0.00021,24.58961]
[1780049405905,27.43,73622.23,0.5,-0.35989,0.00021,24.58961]
[1780049406004,27.43,73624.18,0.5,-0.35949,0.00021,24.58068]
[1780049407319,27.43,73624.18,0.5,-0.35948,0.00021,24.58064]
[1780049407326,27.43,73624.18,0.5,-0.35948,0.00021,24.58064]
[1780049407964,27.43,73624.49,0.5,-0.35942,0.00021,24.57918]
[1780049412387,27.43,73624.0,0.5,-0.35951,0.00021,24.58128]
[1780049412427,27.43,73624.0,0.5,-0.35951,0.00021,24.58128]
[1780049413003,27.43,73624.44,0.5,-0.35942,0.00021,24.57923]
[1780049419041,27.43,73624.43,0.5,-0.35941,0.00021,24.57907]
[1780049421609,27.43,73624.43,0.5,-0.35941,0.00021,24.57902]
[1780049421785,27.43,73624.43,0.5,-0.35941,0.00021,24.57902]
[1780049421812,27.43,73624.43,0.5,-0.35941,0.00021,24.57902]
[1780049421966,27.43,73624.43,0.5,-0.35941,0.00021,24.57902]
[1780049422000,27.43,73624.43,0.5,-0.35941,0.00021,24.57902]
[1780049422065,27.43,73625.02,0.5,-0.35929,0.00021,24.5762]
[1780049423580,27.43,73628.91,0.5,-0.35848,0.00021,24.5583]
[1780049423589,27.43,73628.91,0.5,-0.35848,0.00021,24.5583]
[1780049423591,27.43,73628.91,0.5,-0.35848,0.00021,24.5583]
[1780049424156,27.43,73628.87,0.5,-0.35849,0.00021,24.55848]
[1780049430118,27.43,73632.35,0.5,-0.35776,0.00021,24.54225]
[1780049435704,27.43,73630.84,0.5,-0.35805,0.00021,24.54581]
[1780049441195,27.42,73630.88,0.5,-0.35804,0.00021,24.54548]
[1780049446230,27.42,73631.51,0.5,-0.3579,0.00021,24.54246]
[1780049451477,27.42,73631.35,0.5,-0.35793,0.00021,24.54308]
[1780049457311,27.42,73630.39,0.5,-0.35812,0.00021,24.54727]
[1780049462343,27.42,73629.97,0.5,-0.3582,0.00021,24.54905]
[1780049467379,27.42,73629.63,0.5,-0.35826,0.00021,24.55043]
[1780049472414,27.42,73628.69,0.5,-0.35845,0.00021,24.55461]
[1780049481846,27.41,73628.74,0.5,-0.35844,0.00021,24.55432]
[1780049487017,27.41,73626.63,0.5,-0.35886,0.00021,24.56369]
[1780049492555,27.41,73625.46,0.5,-0.35908,0.00021,24.56553]
[1780049497589,27.41,73624.49,0.5,-0.35927,0.00021,24.5698]
[1780049503630,27.41,73623.54,0.5,-0.35946,0.00021,24.57394]
[1780049508665,27.4,73621.21,0.5,-0.35994,0.00021,24.58447]
[1780049513701,27.4,73620.81,0.5,-0.36002,0.00021,24.58617]
[1780049518738,27.4,73621.53,0.5,-0.35986,0.00021,24.58277]
[1780049524000,27.4,73621.73,0.5,-0.35982,0.00021,24.58178]
[1780049524006,27.4,73621.73,0.5,-0.35982,0.00021,24.58178]
[1780049524195,27.4,73623.26,0.5,-0.3595,0.00021,24.57476]
[1780049526035,27.4,73624.08,0.5,-0.35933,0.00021,24.57098]
[1780049526061,27.4,73624.08,0.5,-0.35933,0.00021,24.57098]
[1780049526141,27.4,73624.17,0.5,-0.3593,0.00021,24.5705]
[1780049528109,27.4,73624.63,0.5,-0.35921,0.00021,24.56839]
[1780049528142,27.4,73624.63,0.5,-0.35921,0.00021,24.56839]
[1780049528152,27.4,73624.63,0.5,-0.35921,0.00021,24.56839]
[1780049528240,27.4,73624.63,0.5,-0.35921,0.00021,24.56836]
[1780049530185,27.4,73624.63,0.5,-0.35921,0.00021,24.56836]
[1780049530193,27.4,73624.63,0.5,-0.35921,0.00021,24.56836]
[1780049530262,27.4,73624.63,0.5,-0.35921,0.00021,24.56836]
[1780049530232,27.4,73624.63,0.5,-0.35921,0.00021,24.5683]
[1780049530395,27.4,73624.63,0.5,-0.35921,0.00021,24.5683]
[1780049530494,27.4,73624.63,0.5,-0.35921,0.00021,24.5683]
[1780049531102,27.4,73626.25,0.5,-0.35887,0.00021,24.5608]
[1780049534302,27.4,73626.68,0.5,-0.35877,0.00021,24.55877]
[1780049534304,27.4,73626.68,0.5,-0.35877,0.00021,24.55877]
[1780049534500,27.4,73627.33,0.5,-0.35864,0.00021,24.55575]
[1780049536592,27.4,73627.33,0.5,-0.35864,0.00021,24.55573]
[1780049536604,27.4,73627.33,0.5,-0.35864,0.00021,24.55573]
[1780049536863,27.4,73627.71,0.5,-0.35856,0.00021,24.55395]
[1780049538386,27.4,73627.71,0.5,-0.35856,0.00021,24.55395]
[1780049538880,27.4,73628.51,0.5,-0.35839,0.00021,24.55021]
[1780049543913,27.4,73634.93,0.5,-0.35705,0.00021,24.52036]
[1780049544720,27.4,73634.93,0.5,-0.35705,0.00021,24.52036]
[1780049545100,27.4,73634.93,0.5,-0.35705,0.00021,24.52036]
[1780049545108,27.4,73634.93,0.5,-0.35705,0.00021,24.52036]
[1780049545280,27.4,73634.93,0.5,-0.35705,0.00021,24.52036]
[1780049545150,27.4,73637.72,0.5,-0.35648,0.00021,24.50735]
[1780049546203,27.4,73640.32,0.5,-0.35594,0.00021,24.49518]
[1780049546620,27.4,73640.32,0.5,-0.35594,0.00021,24.49518]
[1780049547047,27.4,73642.17,0.5,-0.35556,0.00021,24.48649]
[1780049551968,27.4,73650.75,0.5,-0.35377,0.00021,24.44272]
[1780049554929,27.4,73653.14,0.5,-0.35328,0.00021,24.43143]
[1780049555016,27.4,73653.14,0.5,-0.35328,0.00021,24.43143]
[1780049555099,27.4,73636.86,0.5,-0.35665,0.00021,24.50839]
[1780049556908,27.4,73636.86,0.5,-0.35665,0.00021,24.50839]
[1780049556915,27.4,73636.86,0.5,-0.35665,0.00021,24.50839]
[1780049557010,27.4,73638.97,0.5,-0.35622,0.00021,24.49853]
[1780049562045,27.4,73637.43,0.5,-0.35654,0.00021,24.50577]
[1780049570100,27.4,73637.2,0.5,-0.35659,0.00021,24.50689]
[1780049575792,27.4,73637.88,0.5,-0.35645,0.00021,24.50373]
[1780049582185,27.4,73638.81,0.5,-0.35626,0.00021,24.49944]
[1780049587220,27.4,73639.24,0.5,-0.35617,0.00021,24.49746]
[1780049594967,27.4,73639.53,0.5,-0.35611,0.00021,24.49612]
[1780049600314,27.4,73633.64,0.5,-0.35733,0.00021,24.52362]
[1780049605347,27.4,73634.18,0.5,-0.35721,0.00021,24.52104]
[1780049610382,27.4,73636.95,0.5,-0.35664,0.00021,24.5081]
[1780049616147,27.4,73641.13,0.5,-0.35576,0.00021,24.48524]
[1780049620482,27.4,73640.71,0.5,-0.35585,0.00021,24.48725]
[1780049620488,27.4,73640.71,0.5,-0.35585,0.00021,24.48725]
[1780049621363,27.4,73641.99,0.5,-0.35558,0.00021,24.48127]
[1780049626494,27.4,73639.39,0.5,-0.35613,0.00021,24.49355]
[1780049631530,27.4,73637.46,0.5,-0.35653,0.00021,24.50262]
[1780049636566,27.4,73637.46,0.5,-0.35653,0.00021,24.50264]
[1780049641601,27.4,73637.48,0.5,-0.35652,0.00021,24.50256]
[1780049646635,27.4,73633.25,0.5,-0.3574,0.00021,24.52227]
[1780049653685,27.4,73631.5,0.5,-0.35776,0.00021,24.53031]
[1780049658897,27.4,73630.75,0.5,-0.35791,0.00021,24.53373]
[1780049663753,27.4,73623.55,0.5,-0.3594,0.00021,24.56674]
[1780049668789,27.4,73627.93,0.5,-0.35849,0.00021,24.54649]
[1780049674249,27.4,73629.53,0.5,-0.35814,0.00021,24.53576]
[1780049679866,27.4,73631.3,0.5,-0.35777,0.00021,24.52747]
[1780049685452,27.4,73633.71,0.5,-0.35727,0.00021,24.51627]
[1780049690942,27.4,73633.02,0.5,-0.35741,0.00021,24.51945]
[1780049697024,27.4,73632.99,0.5,-0.35741,0.00021,24.51956]
[1780049697031,27.4,73632.99,0.5,-0.35741,0.00021,24.51956]
[1780049697125,27.4,73633.94,0.5,-0.35722,0.00021,24.51514]
[1780049703052,27.4,73631.45,0.5,-0.35773,0.00021,24.52666]
[1780049708091,27.4,73629.66,0.5,-0.3581,0.00021,24.53488]
[1780049713125,27.4,73630.1,0.5,-0.35801,0.00021,24.53278]
[1780049718163,27.4,73629.94,0.5,-0.35804,0.00021,24.53347]
[1780049723197,27.39,73629.93,0.5,-0.35804,0.00021,24.53344]
[1780049728416,27.39,73629.64,0.5,-0.35809,0.00021,24.53474]
[1780049734274,27.39,73629.59,0.5,-0.35809,0.00021,24.53159]
[1780049744345,27.39,73628.06,0.5,-0.3584,0.00021,24.53851]
[1780049749379,27.39,73629.84,0.5,-0.35802,0.00021,24.53022]
[1780049755422,27.39,73629.71,0.5,-0.35805,0.00021,24.53074]
[1780049760457,27.39,73630.56,0.5,-0.35787,0.00021,24.52676]
[1780049765491,27.39,73632.11,0.5,-0.35755,0.00021,24.51953]
[1780049770997,27.39,73632.74,0.5,-0.35741,0.00021,24.51658]
[1780049777323,27.39,73632.97,0.5,-0.35737,0.00021,24.51548]
[1780049783194,27.39,73633.68,0.5,-0.35722,0.00021,24.51218]
[1780049788654,27.39,73631.77,0.5,-0.35761,0.00021,24.52099]
[1780049793553,27.39,73631.8,0.5,-0.35759,0.00021,24.51754]
[1780049793592,27.39,73631.05,0.5,-0.35775,0.00021,24.52101]
[1780049794179,27.39,73630.63,0.5,-0.35783,0.00021,24.52293]
[1780049796544,27.39,73618.36,0.5,-0.36038,0.00021,24.57925]
[1780049801744,27.39,73613.49,0.5,-0.3614,0.00021,24.60152]
[1780049807535,27.39,73615.21,0.5,-0.36105,0.00021,24.59388]
[1780049812822,27.39,73615.24,0.5,-0.36105,0.00021,24.59389]
[1780049818287,27.39,73615.2,0.5,-0.36106,0.00021,24.59414]
[1780049820354,27.39,73615.11,0.5,-0.36108,0.00021,24.59457]
[1780049820504,27.39,73614.28,0.5,-0.36125,0.00021,24.59833]
[1780049822799,27.39,73614.34,0.5,-0.36124,0.00021,24.59811]
[1780049822809,27.39,73614.34,0.5,-0.36124,0.00021,24.59811]
[1780049822850,27.39,73614.34,0.5,-0.36124,0.00021,24.59811]
[1780049822895,27.39,73614.95,0.5,-0.36112,0.00021,24.59535]
[1780049824309,27.39,73614.95,0.5,-0.36112,0.00021,24.59535]
[1780049824394,27.39,73614.93,0.5,-0.36112,0.00021,24.59547]
[1780049828224,27.39,73614.44,0.5,-0.36123,0.00021,24.59772]
[1780049828259,27.39,73614.44,0.5,-0.36123,0.00021,24.59772]
[1780049828494,27.39,73614.44,0.5,-0.36123,0.00021,24.59772]
[1780049828504,27.39,73614.44,0.5,-0.36123,0.00021,24.59772]
[1780049828571,27.39,73612.54,0.5,-0.36162,0.00021,24.60626]
[1780049828902,27.39,73612.54,0.5,-0.36162,0.00021,24.60626]
[1780049829048,27.39,73612.54,0.5,-0.36162,0.00021,24.60626]
[1780049829859,27.39,73609.7,0.5,-0.36221,0.00021,24.61904]
[1780049829952,27.39,73609.7,0.5,-0.36221,0.00021,24.61904]
[1780049830325,27.39,73602.07,0.5,-0.3638,0.00021,24.65298]
[1780049832263,27.39,73602.07,0.5,-0.36379,0.00021,24.65289]
[1780049832277,27.39,73602.07,0.5,-0.36379,0.00021,24.65289]
[1780049832470,27.39,73595.51,0.5,-0.36516,0.00021,24.68177]
[1780049838004,27.39,73596.35,0.5,-0.36499,0.00021,24.67818]
[1780049843042,27.39,73595.76,0.5,-0.36512,0.00021,24.68097]
[1780049847146,27.4,73588.32,0.5,-0.36668,0.00021,24.71361]
[1780049853032,27.4,73588.1,0.5,-0.36672,0.00021,24.71134]
[1780049860164,27.4,73586.06,0.5,-0.36715,0.00021,24.72024]
[1780049865198,27.4,73586.18,0.5,-0.36712,0.00021,24.71974]
[1780049870231,27.4,73586.24,0.5,-0.36711,0.00021,24.71949]
[1780049875269,27.4,73586.27,0.5,-0.3671,0.00021,24.71936]
[1780049880303,27.4,73582.52,0.5,-0.36789,0.00021,24.73553]
[1780049880889,27.4,73582.52,0.5,-0.36789,0.00021,24.73553]
[1780049881309,27.4,73581.14,0.5,-0.36818,0.00021,24.74145]
[1780049882085,27.4,73581.14,0.5,-0.36818,0.00021,24.74145]
[1780049882316,27.4,73577.53,0.5,-0.36893,0.00021,24.75689]
[1780049887350,27.4,73578.55,0.5,-0.36871,0.00021,24.75243]
[1780049892389,27.39,73581.97,0.5,-0.36799,0.00021,24.73767]
[1780049894419,27.39,73589.9,0.5,-0.36633,0.00021,24.70336]
[1780049895761,27.39,73590.72,0.5,-0.36616,0.00021,24.6998]
[1780049896416,27.39,73593.49,0.5,-0.36558,0.00021,24.68772]
[1780049901451,27.4,73593.41,0.5,-0.36561,0.00021,24.6882]
[1780049903299,27.4,73596.26,0.5,-0.36501,0.00021,24.67571]
[1780049903312,27.4,73596.26,0.5,-0.36501,0.00021,24.67571]
[1780049903568,27.4,73598.24,0.5,-0.36459,0.00021,24.66687]
[1780049908579,27.39,73592.02,0.5,-0.36587,0.00021,24.69376]
[1780049911007,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911013,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911050,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911114,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911256,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911363,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911456,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911534,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911667,27.39,73591.92,0.5,-0.36588,0.00021,24.69381]
[1780049911625,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049911749,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049911878,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049911959,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049912096,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049912176,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049912189,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049912194,27.39,73595.5,0.5,-0.36511,0.00021,24.6747]
[1780049912528,27.38,73595.5,0.5,-0.3651,0.00021,24.67458]
[1780049913810,27.38,73596.73,0.5,-0.36484,0.00021,24.66905]
[1780049913840,27.38,73596.73,0.5,-0.36484,0.00021,24.66905]
[1780049914386,27.38,73596.73,0.5,-0.36484,0.00021,24.66905]
[1780049914402,27.38,73596.73,0.5,-0.36484,0.00021,24.66905]
[1780049914473,27.38,73596.81,0.5,-0.36482,0.00021,24.66859]
[1780049919577,27.38,73592.08,0.5,-0.3658,0.00021,24.68922]
[1780049925618,27.38,73589.66,0.5,-0.36631,0.00021,24.69988]
[1780049930654,27.38,73589.12,0.5,-0.36642,0.00021,24.70203]
[1780049935689,27.37,73589.12,0.5,-0.36639,0.00021,24.70155]
[1780049940724,27.37,73589.11,0.5,-0.36638,0.00021,24.70112]
[1780049946765,27.36,73588.78,0.5,-0.36641,0.00021,24.70186]
[1780049951805,27.36,73589.11,0.5,-0.36635,0.00021,24.7005]
[1780049956837,27.36,73588.84,0.5,-0.36641,0.00021,24.70172]
[1780049961871,27.36,73587.51,0.5,-0.36669,0.00021,24.70756]
[1780049966906,27.36,73588.09,0.5,-0.36657,0.00021,24.70508]
[1780049971941,27.37,73588.9,0.5,-0.36639,0.00021,24.69832]
[1780049976975,27.37,73587.77,0.5,-0.36662,0.00021,24.70328]
[1780049982011,27.36,73591.73,0.5,-0.36579,0.00021,24.6859]
[1780049987046,27.37,73593.39,0.5,-0.36545,0.00021,24.67874]
[1780049992081,27.37,73592.31,0.5,-0.36568,0.00021,24.68358]
[1780049997116,27.37,73593.74,0.5,-0.36538,0.00021,24.67741]
[1780050000137,27.37,73601.54,0.5,-0.36375,0.00021,24.64277]
[1780050005173,27.37,73602.12,0.5,-0.36362,0.00021,24.64015]
[1780050006614,27.37,73602.12,0.5,-0.36362,0.00021,24.64015]
[1780050006761,27.37,73602.28,0.5,-0.36358,0.00021,24.63933]
[1780050006813,27.37,73602.28,0.5,-0.36358,0.00021,24.63933]
[1780050007795,27.36,73608.03,0.5,-0.36238,0.00021,24.61353]
[1780050007812,27.36,73608.03,0.5,-0.36238,0.00021,24.61353]
[1780050008226,27.36,73608.03,0.5,-0.36238,0.00021,24.61353]
[1780050008237,27.36,73608.03,0.5,-0.36238,0.00021,24.61353]
[1780050008326,27.36,73617.19,0.5,-0.36047,0.00021,24.5722]
[1780050011046,27.37,73618.48,0.5,-0.36021,0.00021,24.5664]
[1780050011126,27.37,73618.48,0.5,-0.36021,0.00021,24.5664]
[1780050011834,27.37,73618.32,0.5,-0.36024,0.00021,24.56716]
[1780050012227,27.37,73619.18,0.5,-0.36006,0.00021,24.56326]
[1780050015361,27.37,73619.05,0.5,-0.36009,0.00021,24.5639]
[1780050015381,27.37,73619.05,0.5,-0.36009,0.00021,24.5639]
[1780050015510,27.37,73619.11,0.5,-0.36008,0.00021,24.56364]
[1780050021285,27.37,73620.86,0.5,-0.35972,0.00021,24.55573]
[1780050026320,27.37,73618.6,0.5,-0.36018,0.00021,24.56581]
[1780050030618,27.36,73618.79,0.5,-0.36013,0.00021,24.5648]
[1780050030630,27.36,73618.79,0.5,-0.36013,0.00021,24.5648]
[1780050030632,27.36,73618.79,0.5,-0.36013,0.00021,24.5648]
[1780050030641,27.36,73619.29,0.5,-0.36003,0.00021,24.56247]
[1780050033534,27.36,73619.29,0.5,-0.36003,0.00021,24.56247]
[1780050033579,27.36,73619.29,0.5,-0.36003,0.00021,24.56247]
[1780050033605,27.36,73619.29,0.5,-0.36001,0.00021,24.55904]
[1780050033929,27.36,73619.29,0.5,-0.36001,0.00021,24.55904]
[1780050034016,27.36,73619.29,0.5,-0.36001,0.00021,24.55904]
[1780050034375,27.36,73619.29,0.5,-0.36001,0.00021,24.559]
[1780050036507,27.36,73619.05,0.5,-0.36005,0.00021,24.56005]
[1780050036515,27.36,73619.05,0.5,-0.36005,0.00021,24.56005]
[1780050036568,27.36,73619.05,0.5,-0.36005,0.00021,24.56005]
[1780050036668,27.36,73619.01,0.5,-0.36006,0.00021,24.56019]
[1780050037231,27.36,73619.01,0.5,-0.36006,0.00021,24.56019]
[1780050037300,27.36,73619.01,0.5,-0.36006,0.00021,24.56019]
[1780050037377,27.36,73619.01,0.5,-0.36006,0.00021,24.56019]
[1780050037653,27.36,73619.01,0.5,-0.36006,0.00021,24.56019]
[1780050038590,27.36,73618.6,0.5,-0.36014,0.00021,24.56202]
[1780050038645,27.36,73618.68,0.5,-0.36013,0.00021,24.56161]
[1780050042909,27.36,73621.96,0.5,-0.35944,0.00021,24.54661]
[1780050042948,27.36,73621.96,0.5,-0.35944,0.00021,24.54661]
[1780050043439,27.36,73623.29,0.5,-0.35917,0.00021,24.5405]
[1780050044797,27.36,73623.29,0.5,-0.35917,0.00021,24.5405]
[1780050044809,27.36,73623.29,0.5,-0.35917,0.00021,24.5405]
[1780050044799,27.36,73623.9,0.5,-0.35904,0.00021,24.5377]
[1780050045452,27.36,73623.9,0.5,-0.35904,0.00021,24.53767]
[1780050047106,27.36,73618.27,0.5,-0.36021,0.00021,24.56341]
[1780050047114,27.36,73618.27,0.5,-0.36021,0.00021,24.56341]
[1780050047468,27.36,73616.0,0.5,-0.36068,0.00021,24.57369]
[1780050052502,27.36,73615.93,0.5,-0.36068,0.00021,24.57373]
[1780050057539,27.35,73616.14,0.5,-0.36063,0.00021,24.57251]
[1780050062573,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063268,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063409,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063416,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063480,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063550,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063689,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063756,27.35,73615.74,0.5,-0.3607,0.00021,24.57406]
[1780050063786,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050063910,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050063934,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064155,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064229,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064389,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064423,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064609,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064647,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064823,27.35,73612.34,0.5,-0.3614,0.00021,24.58942]
[1780050064709,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050064861,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050065022,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050065333,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050065341,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050065744,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050065797,27.35,73612.24,0.5,-0.36142,0.00021,24.58981]
[1780050065593,27.35,73612.24,0.5,-0.36142,0.00021,24.58974]
[1780050066709,27.35,73612.41,0.5,-0.36138,0.00021,24.58891]
[1780050067365,27.35,73612.41,0.5,-0.36138,0.00021,24.58891]
[1780050067371,27.35,73612.41,0.5,-0.36138,0.00021,24.58891]
[1780050067452,27.35,73612.41,0.5,-0.36138,0.00021,24.58884]
[1780050072641,27.35,73609.77,0.5,-0.36192,0.00021,24.60043]
[1780050077676,27.34,73609.23,0.5,-0.36201,0.00021,24.60252]
[1780050082712,27.34,73607.51,0.5,-0.36236,0.00021,24.60992]
[1780050087747,27.33,73604.08,0.5,-0.36306,0.00021,24.62493]
[1780050089857,27.33,73595.93,0.5,-0.36476,0.00021,24.66101]
[1780050090622,27.33,73595.93,0.5,-0.36476,0.00021,24.66101]
[1780050090800,27.33,73593.62,0.5,-0.36524,0.00021,24.67126]
[1780050094087,27.34,73593.65,0.5,-0.36523,0.00021,24.66799]
[1780050094864,27.34,73593.89,0.5,-0.36518,0.00021,24.66697]
[1780050096130,27.34,73593.93,0.5,-0.36517,0.00021,24.66683]
[1780050096814,27.34,73594.05,0.5,-0.36515,0.00021,24.66635]
[1780050098235,27.34,73594.1,0.5,-0.36514,0.00021,24.66617]
[1780050098325,27.34,73594.1,0.5,-0.36514,0.00021,24.66617]
[1780050099197,27.34,73594.1,0.5,-0.36514,0.00021,24.66621]
[1780050099204,27.34,73594.1,0.5,-0.36514,0.00021,24.66621]
[1780050099834,27.34,73594.19,0.5,-0.36513,0.00021,24.66585]
[1780050104870,27.34,73594.57,0.5,-0.36506,0.00021,24.66437]
[1780050110135,27.34,73594.89,0.5,-0.365,0.00021,24.66314]
[1780050117659,27.34,73595.55,0.5,-0.36487,0.00021,24.6604]
[1780050118769,27.34,73595.2,0.5,-0.36492,0.00021,24.6616]
[1780050118775,27.34,73595.2,0.5,-0.36492,0.00021,24.6616]
[1780050118796,27.34,73595.2,0.5,-0.36492,0.00021,24.6616]
[1780050118890,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119028,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119093,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119248,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119291,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119457,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119549,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119670,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119782,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119872,27.34,73595.67,0.5,-0.36482,0.00021,24.65941]
[1780050119827,27.34,73595.46,0.5,-0.36487,0.00021,24.66037]
[1780050119915,27.34,73595.46,0.5,-0.36487,0.00021,24.66037]
[1780050120083,27.34,73595.46,0.5,-0.36487,0.00021,24.66037]
[1780050120404,27.34,73594.71,0.5,-0.36503,0.00021,24.66372]
[1780050122286,27.34,73594.71,0.5,-0.36503,0.00021,24.66372]
[1780050122298,27.34,73594.71,0.5,-0.36503,0.00021,24.66372]
[1780050122303,27.34,73594.71,0.5,-0.36503,0.00021,24.66372]
[1780050122694,27.34,73595.97,0.5,-0.36476,0.00021,24.65822]
[1780050124907,27.34,73597.43,0.5,-0.36446,0.00021,24.65179]
[1780050125498,27.34,73597.58,0.5,-0.36443,0.00021,24.65121]
[1780050126974,27.34,73597.58,0.5,-0.36443,0.00021,24.65121]
[1780050126982,27.34,73597.58,0.5,-0.36443,0.00021,24.65121]
[1780050127042,27.34,73602.0,0.5,-0.36351,0.00021,24.63166]
[1780050129046,27.34,73599.76,0.5,-0.36398,0.00021,24.64168]
[1780050129062,27.34,73599.76,0.5,-0.36398,0.00021,24.64168]
[1780050131468,27.34,73599.52,0.5,-0.36403,0.00021,24.64279]
[1780050131487,27.34,73599.52,0.5,-0.36403,0.00021,24.64279]
[1780050131490,27.34,73599.52,0.5,-0.36403,0.00021,24.64279]
[1780050131648,27.34,73599.87,0.5,-0.36396,0.00021,24.64133]
[1780050137436,27.35,73595.97,0.5,-0.36479,0.00021,24.6588]
[1780050139351,27.35,73598.31,0.5,-0.3643,0.00021,24.64851]
[1780050139367,27.35,73598.31,0.5,-0.3643,0.00021,24.64851]
[1780050139395,27.35,73598.31,0.5,-0.3643,0.00021,24.64851]
[1780050139444,27.35,73599.18,0.5,-0.36412,0.00021,24.64469]
[1780050141397,27.35,73599.18,0.5,-0.36412,0.00021,24.64474]
[1780050141498,27.35,73600.01,0.5,-0.36395,0.00021,24.64109]
[1780050144527,27.35,73600.04,0.5,-0.36395,0.00021,24.64105]
[1780050144579,27.35,73600.04,0.5,-0.36395,0.00021,24.64105]
[1780050144592,27.35,73599.78,0.5,-0.36401,0.00021,24.64225]
[1780050145557,27.35,73599.78,0.5,-0.36401,0.00021,24.64225]
[1780050145900,27.35,73598.31,0.5,-0.36432,0.00021,24.64882]
[1780050150949,27.35,73599.52,0.5,-0.36407,0.00021,24.64367]
[1780050155986,27.35,73599.68,0.5,-0.36403,0.00021,24.6399]
[1780050161044,27.36,73602.57,0.5,-0.36344,0.00021,24.62727]
[1780050164991,27.36,73594.23,0.5,-0.36519,0.00021,24.66438]
[1780050170011,27.36,73592.45,0.5,-0.36557,0.00021,24.67231]
[1780050175058,27.36,73593.51,0.5,-0.36535,0.00021,24.66774]
[1780050180086,27.36,73596.47,0.5,-0.36474,0.00021,24.65482]
[1780050185098,27.36,73591.9,0.5,-0.36569,0.00021,24.67492]
[1780050190128,27.36,73590.95,0.5,-0.3659,0.00021,24.67917]
[1780050195158,27.36,73590.62,0.5,-0.36597,0.00021,24.68071]
[1780050200221,27.36,73590.31,0.5,-0.36604,0.00021,24.68218]
[1780050205241,27.36,73590.05,0.5,-0.3661,0.00021,24.68341]
[1780050210287,27.37,73589.71,0.5,-0.36618,0.00021,24.68504]
[1780050215311,27.37,73589.26,0.5,-0.36626,0.00021,24.68386]
[1780050220339,27.37,73588.95,0.5,-0.36633,0.00021,24.68534]
[1780050225397,27.37,73589.05,0.5,-0.36632,0.00021,24.68504]
[1780050230409,27.37,73588.89,0.5,-0.36636,0.00021,24.68588]
[1780050235454,27.37,73594.98,0.5,-0.36509,0.00021,24.65938]
[1780050238897,27.38,73585.72,0.5,-0.36704,0.00021,24.70001]
[1780050240085,27.38,73579.84,0.5,-0.36827,0.00021,24.72541]
[1780050241015,27.38,73580.72,0.5,-0.36809,0.00021,24.72162]
[1780050242499,27.38,73579.54,0.5,-0.36834,0.00021,24.72669]
[1780050242836,27.38,73579.54,0.5,-0.36834,0.00021,24.72669]
[1780050245894,27.38,73579.47,0.5,-0.36835,0.00021,24.72699]
[1780050245964,27.38,73579.92,0.5,-0.36826,0.00021,24.72505]
[1780050251239,27.37,73575.47,0.5,-0.36919,0.00021,24.74407]
[1780050252014,27.37,73564.85,0.5,-0.37142,0.00021,24.78897]
[1780050252901,27.37,73564.85,0.5,-0.37142,0.00021,24.78897]
[1780050253016,27.37,73564.85,0.5,-0.37142,0.00021,24.78897]
[1780050252937,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253098,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253124,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253125,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253322,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253588,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253749,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253831,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050253956,27.37,73558.53,0.5,-0.37275,0.00021,24.81529]
[1780050254038,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254160,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254233,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254398,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254515,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254614,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254730,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254841,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254885,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050254972,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050255003,27.37,73552.31,0.5,-0.37407,0.00021,24.84104]
[1780050255011,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255056,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255108,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255258,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255420,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255464,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255507,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255677,27.38,73554.07,0.5,-0.3737,0.00021,24.83385]
[1780050255992,27.38,73554.14,0.5,-0.37369,0.00021,24.83362]
[1780050256595,27.38,73554.14,0.5,-0.37369,0.00021,24.83362]
[1780050256602,27.38,73554.14,0.5,-0.37369,0.00021,24.83362]
[1780050256955,27.38,73554.14,0.5,-0.37369,0.00021,24.83368]
[1780050261596,27.37,73554.3,0.5,-0.37365,0.00021,24.83283]
[1780050261615,27.37,73554.3,0.5,-0.37365,0.00021,24.83283]
[1780050261628,27.37,73554.3,0.5,-0.37365,0.00021,24.83283]
[1780050261644,27.37,73554.3,0.5,-0.37365,0.00021,24.83283]
[1780050261731,27.37,73554.3,0.5,-0.37365,0.00021,24.83283]
[1780050261763,27.37,73554.3,0.5,-0.37365,0.00021,24.83283]
[1780050261977,27.37,73555.46,0.5,-0.3734,0.00021,24.82795]
[1780050262772,27.37,73555.46,0.5,-0.3734,0.00021,24.82795]
[1780050262983,27.37,73556.92,0.5,-0.37308,0.00021,24.82181]
[1780050263340,27.37,73556.92,0.5,-0.37308,0.00021,24.82181]
[1780050263408,27.37,73556.92,0.5,-0.37308,0.00021,24.82181]
[1780050263990,27.37,73556.77,0.5,-0.37312,0.00021,24.82248]
[1780050264849,27.37,73556.77,0.5,-0.37312,0.00021,24.82248]
[1780050264997,27.37,73556.87,0.5,-0.3731,0.00021,24.82211]
[1780050270037,27.38,73562.53,0.5,-0.37192,0.00021,24.79887]
[1780050272057,27.38,73571.47,0.5,-0.37003,0.00021,24.75811]
[1780050273519,27.38,73577.43,0.5,-0.36878,0.00021,24.73282]
[1780050273557,27.38,73577.43,0.5,-0.36878,0.00021,24.73282]
[1780050273711,27.38,73578.36,0.5,-0.36859,0.00021,24.72895]
[1780050274089,27.38,73578.36,0.5,-0.36859,0.00021,24.72895]
[1780050274196,27.38,73578.36,0.5,-0.36859,0.00021,24.72895]
[1780050275079,27.38,73578.37,0.5,-0.36859,0.00021,24.7289]
[1780050275204,27.38,73578.37,0.5,-0.36859,0.00021,24.7289]
[1780050275229,27.38,73578.37,0.5,-0.36859,0.00021,24.7289]
[1780050276085,27.38,73578.25,0.5,-0.36861,0.00021,24.72941]
[1780050277062,27.38,73578.25,0.5,-0.36861,0.00021,24.72941]
[1780050277081,27.38,73578.25,0.5,-0.36861,0.00021,24.72941]
[1780050277096,27.38,73577.98,0.5,-0.36867,0.00021,24.73057]
[1780050279341,27.38,73578.76,0.5,-0.36851,0.00021,24.72721]
[1780050279379,27.38,73578.76,0.5,-0.36851,0.00021,24.72721]
[1780050279561,27.38,73578.76,0.5,-0.36851,0.00021,24.72721]
[1780050280114,27.38,73578.16,0.5,-0.36863,0.00021,24.72978]
[1780050281398,27.38,73574.57,0.5,-0.36939,0.00021,24.74523]
[1780050281422,27.38,73574.57,0.5,-0.36939,0.00021,24.74523]
[1780050282684,27.38,73574.8,0.5,-0.36935,0.00021,24.74435]
[1780050282690,27.38,73574.8,0.5,-0.36935,0.00021,24.74435]
[1780050283048,27.38,73574.94,0.5,-0.36932,0.00021,24.74374]
[1780050285492,27.38,73575.65,0.5,-0.36917,0.00021,24.74069]
[1780050285498,27.38,73575.65,0.5,-0.36917,0.00021,24.74069]
[1780050286059,27.38,73575.94,0.5,-0.36911,0.00021,24.73944]
[1780050287562,27.38,73576.03,0.5,-0.36909,0.00021,24.73904]
[1780050287574,27.38,73576.03,0.5,-0.36909,0.00021,24.73904]
[1780050287944,27.38,73574.3,0.5,-0.36945,0.00021,24.74641]
[1780050288766,27.38,73574.3,0.5,-0.36945,0.00021,24.74641]
[1780050288783,27.38,73574.3,0.5,-0.36945,0.00021,24.74641]
[1780050289100,27.38,73575.46,0.5,-0.3692,0.00021,24.74144]
[1780050289582,27.38,73575.46,0.5,-0.3692,0.00021,24.74144]
[1780050289629,27.38,73575.46,0.5,-0.3692,0.00021,24.74144]
[1780050289773,27.38,73580.84,0.5,-0.36807,0.00021,24.71838]
[1780050295219,27.38,73586.0,0.5,-0.36699,0.00021,24.69612]
[1780050301012,27.38,73588.6,0.5,-0.36645,0.00021,24.68492]
[1780050306294,27.38,73587.8,0.5,-0.36662,0.00021,24.68847]
[1780050310164,27.38,73582.98,0.5,-0.36763,0.00021,24.70937]
[1780050310183,27.38,73582.98,0.5,-0.36763,0.00021,24.70937]
[1780050311082,27.38,73581.94,0.5,-0.36785,0.00021,24.71385]
[1780050311975,27.38,73581.94,0.5,-0.36785,0.00021,24.71385]
[1780050311987,27.38,73581.94,0.5,-0.36785,0.00021,24.71385]
[1780050312056,27.38,73580.95,0.5,-0.36806,0.00021,24.7181]
[1780050317058,27.38,73579.65,0.5,-0.36833,0.00021,24.72365]
[1780050322070,27.38,73579.48,0.5,-0.36836,0.00021,24.72432]
[1780050327096,27.38,73579.35,0.5,-0.36839,0.00021,24.72483]
[1780050332152,27.38,73578.14,0.5,-0.36863,0.00021,24.72668]
[1780050337175,27.38,73578.49,0.5,-0.36855,0.00021,24.72512]
[1780050342223,27.38,73581.12,0.5,-0.36799,0.00021,24.71377]
[1780050345351,27.38,73580.83,0.5,-0.36805,0.00021,24.71501]
[1780050345362,27.38,73580.83,0.5,-0.36805,0.00021,24.71501]
[1780050345568,27.38,73580.83,0.5,-0.36805,0.00021,24.715]
[1780050350607,27.38,73580.49,0.5,-0.36812,0.00021,24.71644]
[1780050351296,27.38,73580.49,0.5,-0.36812,0.00021,24.71643]
[1780050351326,27.38,73580.49,0.5,-0.36812,0.00021,24.71643]
[1780050351610,27.38,73580.49,0.5,-0.36812,0.00021,24.71643]
[1780050352208,27.38,73580.49,0.5,-0.36812,0.00021,24.71643]
[1780050352219,27.38,73580.49,0.5,-0.36812,0.00021,24.71643]
[1780050352618,27.38,73580.23,0.5,-0.36818,0.00021,24.71754]
[1780050353342,27.38,73580.23,0.5,-0.36818,0.00021,24.71754]
[1780050353437,27.38,73580.05,0.5,-0.36822,0.00021,24.71831]
[1780050360674,27.38,73579.69,0.5,-0.36829,0.00021,24.7198]
[1780050366837,27.38,73579.61,0.5,-0.36831,0.00021,24.72014]
[1780050371549,27.38,73580.89,0.5,-0.36804,0.00021,24.7146]
[1780050371969,27.38,73580.89,0.5,-0.36804,0.00021,24.7146]
[1780050374965,27.38,73587.41,0.5,-0.36667,0.00021,24.6864]
[1780050375022,27.38,73589.5,0.5,-0.36623,0.00021,24.67732]
[1780050381102,27.38,73590.0,0.5,-0.36613,0.00021,24.67525]
[1780050381212,27.38,73590.0,0.5,-0.36613,0.00021,24.67525]
[1780050382134,27.38,73584.17,0.5,-0.36736,0.00021,24.70062]
[1780050387191,27.38,73579.82,0.5,-0.36827,0.00021,24.71937]
[1780050392219,27.38,73577.5,0.5,-0.36874,0.00021,24.72601]
[1780050392609,27.38,73577.03,0.5,-0.36884,0.00021,24.72801]
[1780050392634,27.38,73577.03,0.5,-0.36884,0.00021,24.72801]
[1780050392685,27.38,73577.03,0.5,-0.36884,0.00021,24.72801]
[1780050392906,27.38,73577.03,0.5,-0.36884,0.00021,24.72801]
[1780050393133,27.38,73577.03,0.5,-0.36884,0.00021,24.72801]
[1780050393218,27.38,73577.03,0.5,-0.36884,0.00021,24.72801]
[1780050393219,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393333,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393412,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393541,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393604,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393756,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393826,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050393855,27.38,73576.85,0.5,-0.36888,0.00021,24.72877]
[1780050394074,27.38,73576.85,0.5,-0.36887,0.00021,24.72876]
[1780050394638,27.38,73576.85,0.5,-0.36887,0.00021,24.72876]
[1780050394677,27.38,73576.85,0.5,-0.36887,0.00021,24.72876]
[1780050394768,27.38,73576.85,0.5,-0.36887,0.00021,24.72875]
[1780050399946,27.38,73575.11,0.5,-0.36924,0.00021,24.73613]
[1780050406997,27.38,73574.96,0.5,-0.36926,0.00021,24.73667]
[1780050411090,27.38,73575.04,0.5,-0.36925,0.00021,24.73629]
[1780050411102,27.38,73575.04,0.5,-0.36925,0.00021,24.73629]
[1780050411181,27.38,73574.82,0.5,-0.36929,0.00021,24.73721]
[1780050414524,27.38,73573.54,0.5,-0.36956,0.00021,24.74262]
[1780050414532,27.38,73573.54,0.5,-0.36956,0.00021,24.74262]
[1780050415142,27.38,73573.08,0.5,-0.36965,0.00021,24.74456]
[1780050420168,27.38,73573.19,0.5,-0.36963,0.00021,24.74401]
[1780050424473,27.37,73570.3,0.5,-0.37023,0.00021,24.75615]
[1780050424485,27.37,73570.3,0.5,-0.37023,0.00021,24.75615]
[1780050425125,27.37,73570.3,0.5,-0.37023,0.00021,24.75612]
[1780050432176,27.37,73571.54,0.5,-0.36996,0.00021,24.75068]
[1780050438125,27.37,73571.54,0.5,-0.36996,0.00021,24.75068]
[1780050439859,27.37,73574.27,0.5,-0.36938,0.00021,24.7389]
[1780050440277,27.37,73574.68,0.5,-0.36929,0.00021,24.73713]
[1780050445277,27.37,73574.74,0.5,-0.36927,0.00021,24.73679]
[1780050450336,27.37,73574.33,0.5,-0.36936,0.00021,24.73845]
[1780050452244,27.37,73574.33,0.5,-0.36934,0.00021,24.73516]
[1780050452283,27.37,73574.33,0.5,-0.36934,0.00021,24.73516]
[1780050452432,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050452588,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050452660,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050452713,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050452894,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050452939,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050453103,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050453133,27.37,73574.33,0.5,-0.36934,0.00021,24.73514]
[1780050453142,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453323,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453364,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453526,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453551,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453559,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453892,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453949,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050454270,27.37,73574.33,0.5,-0.36934,0.00021,24.73512]
[1780050453967,27.37,73574.33,0.5,-0.36934,0.00021,24.7351]
[1780050454934,27.37,73574.33,0.5,-0.36934,0.00021,24.73509]
[1780050460371,27.37,73574.44,0.5,-0.36931,0.00021,24.73453]
[1780050467420,27.36,73574.75,0.5,-0.36924,0.00021,24.73309]
[1780050474069,27.36,73574.61,0.5,-0.36926,0.00021,24.7336]
[1780050474208,27.36,73574.61,0.5,-0.36926,0.00021,24.7336]
[1780050474244,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474360,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474377,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474385,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474447,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474482,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474517,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474527,27.36,73574.69,0.5,-0.36925,0.00021,24.73322]
[1780050474553,27.36,73569.65,0.5,-0.37031,0.00021,24.75464]
[1780050476637,27.36,73569.65,0.5,-0.37031,0.00021,24.75462]
[1780050476696,27.36,73569.65,0.5,-0.37031,0.00021,24.75462]
[1780050478633,27.36,73567.0,0.5,-0.37087,0.00021,24.76589]
[1780050478641,27.36,73566.46,0.5,-0.37098,0.00021,24.76808]
[1780050484542,27.36,73567.21,0.5,-0.37081,0.00021,24.76473]
[1780050490585,27.36,73566.76,0.5,-0.37089,0.00021,24.76638]
[1780050495619,27.36,73566.3,0.5,-0.37098,0.00021,24.76815]
[1780050502423,27.35,73566.06,0.5,-0.37103,0.00021,24.76897]
[1780050506511,27.35,73565.32,0.5,-0.37118,0.00021,24.77197]
[1780050506522,27.35,73565.32,0.5,-0.37118,0.00021,24.77197]
[1780050506651,27.35,73565.32,0.5,-0.37118,0.00021,24.77197]
[1780050507202,27.35,73562.93,0.5,-0.37168,0.00021,24.78196]
[1780050509442,27.35,73562.11,0.5,-0.37185,0.00021,24.78547]
[1780050509517,27.35,73562.11,0.5,-0.37185,0.00021,24.78547]
[1780050509716,27.35,73561.92,0.5,-0.3719,0.00021,24.7863]
[1780050511898,27.35,73562.07,0.5,-0.37187,0.00021,24.78571]
[1780050511938,27.35,73562.07,0.5,-0.37187,0.00021,24.78571]
[1780050518357,27.35,73562.19,0.5,-0.37182,0.00021,24.78184]
[1780050523849,27.35,73562.47,0.5,-0.37175,0.00021,24.78045]
[1780050529858,27.35,73561.93,0.5,-0.37186,0.00021,24.7825]
[1780050534894,27.35,73562.15,0.5,-0.3718,0.00021,24.78145]
[1780050538992,27.35,73562.29,0.5,-0.37177,0.00021,24.78078]
[1780050539243,27.35,73561.4,0.5,-0.37196,0.00021,24.78448]
[1780050540845,27.35,73560.41,0.5,-0.37217,0.00021,24.78859]
[1780050540887,27.35,73560.41,0.5,-0.37217,0.00021,24.78859]
[1780050540940,27.34,73560.65,0.5,-0.37211,0.00021,24.78756]
[1780050542360,27.34,73560.65,0.5,-0.37211,0.00021,24.78756]
[1780050542620,27.34,73560.98,0.5,-0.37204,0.00021,24.78615]
[1780050542893,27.34,73560.98,0.5,-0.37204,0.00021,24.78615]
[1780050543157,27.34,73553.54,0.5,-0.37361,0.00021,24.81702]
[1780050545020,27.34,73553.54,0.5,-0.37361,0.00021,24.81704]
[1780050545037,27.34,73553.54,0.5,-0.37361,0.00021,24.81704]
[1780050545162,27.34,73553.54,0.5,-0.37361,0.00021,24.81704]
[1780050545204,27.34,73553.54,0.5,-0.37361,0.00021,24.81704]
[1780050545367,27.34,73553.54,0.5,-0.37361,0.00021,24.81704]
[1780050545264,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050545417,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050545569,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050545598,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050545778,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050545805,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050545996,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050546031,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050546205,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050546252,27.34,73551.97,0.5,-0.37395,0.00021,24.82353]
[1780050546306,27.34,73551.29,0.5,-0.37409,0.00021,24.82636]
[1780050546468,27.34,73551.29,0.5,-0.37409,0.00021,24.82636]
[1780050546496,27.34,73551.29,0.5,-0.37409,0.00021,24.82636]
[1780050546503,27.34,73551.29,0.5,-0.37409,0.00021,24.82636]
[1780050546978,27.35,73551.29,0.5,-0.37409,0.00021,24.82638]
[1780050548198,27.35,73551.29,0.5,-0.37409,0.00021,24.82638]
[1780050548255,27.35,73551.29,0.5,-0.37409,0.00021,24.82638]
[1780050549054,27.35,73551.34,0.5,-0.37408,0.00021,24.82621]
[1780050549094,27.35,73550.89,0.5,-0.37418,0.00021,24.82813]
[1780050555034,27.35,73550.52,0.5,-0.37428,0.00021,24.83006]
[1780050560069,27.35,73551.16,0.5,-0.37416,0.00021,24.82776]
[1780050565076,27.36,73551.45,0.5,-0.37411,0.00021,24.82676]
[1780050570193,27.36,73548.81,0.5,-0.37468,0.00021,24.83795]
[1780050573160,27.36,73560.8,0.5,-0.37215,0.00021,24.78532]
[1780050573664,27.36,73560.8,0.5,-0.37215,0.00021,24.78532]
[1780050573683,27.36,73560.8,0.5,-0.37215,0.00021,24.78532]
[1780050574428,27.36,73561.49,0.5,-0.372,0.00021,24.78249]
[1780050575921,27.36,73561.73,0.5,-0.37195,0.00021,24.78153]
[1780050575995,27.36,73561.73,0.5,-0.37195,0.00021,24.78153]
[1780050576182,27.36,73561.73,0.5,-0.37196,0.00021,24.78158]
[1780050577978,27.37,73562.41,0.5,-0.37182,0.00021,24.77879]
[1780050578000,27.37,73562.41,0.5,-0.37182,0.00021,24.77879]
[1780050578082,27.37,73562.41,0.5,-0.37182,0.00021,24.77879]
[1780050578127,27.37,73562.41,0.5,-0.37182,0.00021,24.77879]
[1780050578287,27.37,73562.41,0.5,-0.37182,0.00021,24.77879]
[1780050578320,27.37,73562.41,0.5,-0.37182,0.00021,24.77879]
[1780050578388,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050578500,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050578545,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050578789,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050578835,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050579011,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050579056,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050579219,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050579280,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050579293,27.37,73562.82,0.5,-0.37173,0.00021,24.77712]
[1780050579351,27.37,73562.58,0.5,-0.37178,0.00021,24.77818]
[1780050585246,27.37,73565.4,0.5,-0.37121,0.00021,24.76669]
[1780050590667,27.37,73565.04,0.5,-0.37129,0.00021,24.76843]
[1780050595790,27.38,73564.42,0.5,-0.37144,0.00021,24.77138]
[1780050601358,27.38,73566.08,0.5,-0.3711,0.00021,24.76474]
[1780050606396,27.38,73555.61,0.5,-0.37332,0.00021,24.80865]
[1780050609413,27.38,73549.07,0.5,-0.37471,0.00021,24.83559]
[1780050614449,27.39,73546.26,0.5,-0.37531,0.00021,24.84709]
[1780050619814,27.39,73545.9,0.5,-0.37538,0.00021,24.84859]
[1780050621072,27.39,73540.94,0.5,-0.37644,0.00021,24.8687]
[1780050621085,27.39,73540.94,0.5,-0.37644,0.00021,24.8687]
[1780050621293,27.39,73539.27,0.5,-0.37679,0.00021,24.87544]
[1780050623271,27.39,73539.4,0.5,-0.37676,0.00021,24.87493]
[1780050623425,27.39,73539.4,0.5,-0.37676,0.00021,24.87493]
[1780050623464,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050623501,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050623540,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050623732,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050623789,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050623938,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050623983,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050624143,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050624183,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050624369,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050624396,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050624404,27.39,73539.73,0.5,-0.3767,0.00021,24.87363]
[1780050624403,27.39,73539.38,0.5,-0.37677,0.00021,24.87505]
[1780050624636,27.39,73539.38,0.5,-0.37677,0.00021,24.87505]
[1780050624646,27.39,73539.38,0.5,-0.37677,0.00021,24.87505]
[1780050624648,27.39,73539.38,0.5,-0.37677,0.00021,24.87505]
[1780050625189,27.39,73539.75,0.5,-0.37669,0.00021,24.87358]
[1780050631136,27.39,73541.1,0.5,-0.37641,0.00021,24.86821]
[1780050636307,27.39,73538.32,0.5,-0.37699,0.00021,24.87629]
[1780050639836,27.39,73537.26,0.5,-0.37722,0.00021,24.88062]
[1780050639843,27.39,73537.26,0.5,-0.37722,0.00021,24.88062]
[1780050639983,27.39,73529.95,0.5,-0.37877,0.00021,24.9097]
[1780050643998,27.39,73530.69,0.5,-0.37862,0.00021,24.90678]
[1780050644037,27.39,73530.69,0.5,-0.37862,0.00021,24.90678]
[1780050649084,27.39,73531.28,0.5,-0.37849,0.00021,24.90446]
[1780050654086,27.39,73536.71,0.5,-0.37734,0.00021,24.88291]
[1780050659103,27.39,73536.25,0.5,-0.37744,0.00021,24.88483]
[1780050664113,27.39,73532.13,0.5,-0.37832,0.00021,24.90129]
[1780050669131,27.39,73532.56,0.5,-0.37823,0.00021,24.8996]
[1780050674131,27.39,73532.88,0.5,-0.37816,0.00021,24.89835]
[1780050679132,27.39,73533.29,0.5,-0.37808,0.00021,24.89674]
[1780050684161,27.39,73533.5,0.5,-0.37803,0.00021,24.89593]
[1780050689168,27.4,73533.91,0.5,-0.37795,0.00021,24.89432]
[1780050694170,27.4,73532.73,0.5,-0.37819,0.00021,24.89578]
[1780050699176,27.4,73531.09,0.5,-0.37853,0.00021,24.90228]
[1780050704181,27.4,73531.6,0.5,-0.37843,0.00021,24.90024]
[1780050709276,27.4,73531.5,0.5,-0.37845,0.00021,24.90063]
[1780050710556,27.4,73538.4,0.5,-0.37698,0.00021,24.87315]
[1780050711713,27.4,73539.01,0.5,-0.37686,0.00021,24.87072]
[1780050711729,27.4,73539.01,0.5,-0.37686,0.00021,24.87072]
[1780050712561,27.4,73539.38,0.5,-0.37678,0.00021,24.86926]
[1780050717614,27.4,73540.12,0.5,-0.37663,0.00021,24.86638]
[1780050718485,27.4,73540.12,0.5,-0.37663,0.00021,24.86638]
[1780050718559,27.4,73540.12,0.5,-0.37663,0.00021,24.86638]
[1780050718564,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050718766,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050718802,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050718993,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050719052,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050719195,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050719250,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050719412,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050719492,27.4,73539.86,0.5,-0.37668,0.00021,24.86744]
[1780050719489,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050719622,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050719693,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050719842,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050719877,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720068,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720103,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720301,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720341,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720350,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720352,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720368,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720456,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720492,27.4,73539.49,0.5,-0.37676,0.00021,24.86894]
[1780050720565,27.4,73539.68,0.5,-0.37672,0.00021,24.8682]
[1780050722558,27.4,73539.68,0.5,-0.37672,0.00021,24.86821]
[1780050723469,27.4,73535.98,0.5,-0.37751,0.00021,24.88304]
[1780050724634,27.4,73535.87,0.5,-0.37753,0.00021,24.88349]
[1780050724657,27.4,73535.87,0.5,-0.37753,0.00021,24.88349]
[1780050724678,27.4,73535.87,0.5,-0.37753,0.00021,24.88349]
[1780050725228,27.4,73535.87,0.5,-0.37753,0.00021,24.8835]
[1780050726697,27.4,73535.9,0.5,-0.37753,0.00021,24.88339]
[1780050726716,27.4,73535.9,0.5,-0.37753,0.00021,24.88339]
[1780050733284,27.4,73533.87,0.5,-0.37796,0.00021,24.89149]
[1780050736026,27.4,73532.92,0.5,-0.37816,0.00021,24.89526]
[1780050736053,27.4,73532.92,0.5,-0.37816,0.00021,24.89526]
[1780050736097,27.4,73532.92,0.5,-0.37816,0.00021,24.89526]
[1780050736297,27.4,73532.92,0.5,-0.37816,0.00021,24.89526]
[1780050736422,27.4,73532.92,0.5,-0.37816,0.00021,24.89526]
[1780050742244,27.4,73535.33,0.5,-0.37765,0.00021,24.88571]
[1780050748389,27.4,73533.36,0.5,-0.37807,0.00021,24.89355]
[1780050753425,27.4,73535.96,0.5,-0.3775,0.00021,24.87997]
[1780050758460,27.4,73536.28,0.5,-0.37744,0.00021,24.87874]
[1780050763494,27.4,73536.16,0.5,-0.37747,0.00021,24.87927]
[1780050768768,27.4,73534.98,0.5,-0.37772,0.00021,24.884]
[1780050769374,27.4,73534.98,0.5,-0.37772,0.00021,24.884]
[1780050769384,27.4,73534.98,0.5,-0.37772,0.00021,24.884]
[1780050769387,27.4,73534.98,0.5,-0.37772,0.00021,24.884]
[1780050769538,27.4,73535.63,0.5,-0.37758,0.00021,24.88142]
[1780050772041,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772049,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772105,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772198,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772318,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772362,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772530,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772591,27.4,73535.57,0.5,-0.37759,0.00021,24.88168]
[1780050772559,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050772732,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050772785,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050772940,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050772980,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773143,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773234,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773352,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773394,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773409,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773410,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050773564,27.4,73531.13,0.5,-0.37853,0.00021,24.89931]
[1780050778604,27.4,73534.77,0.5,-0.37776,0.00021,24.88486]
[1780050781952,27.4,73534.83,0.5,-0.37775,0.00021,24.88464]
[1780050782099,27.4,73534.83,0.5,-0.37775,0.00021,24.88464]
[1780050782342,27.4,73534.83,0.5,-0.37775,0.00021,24.88464]
[1780050782520,27.4,73534.83,0.5,-0.37775,0.00021,24.88464]
[1780050786750,27.4,73524.33,0.5,-0.37998,0.00021,24.92603]
[1780050786759,27.4,73524.33,0.5,-0.37998,0.00021,24.92603]
[1780050787117,27.4,73525.17,0.5,-0.3798,0.00021,24.92271]
[1780050790374,27.4,73524.67,0.5,-0.3799,0.00021,24.92463]
[1780050790384,27.4,73524.67,0.5,-0.3799,0.00021,24.92463]
[1780050790580,27.4,73524.01,0.5,-0.38004,0.00021,24.92719]
[1780050793284,27.4,73525.27,0.5,-0.37977,0.00021,24.92224]
[1780050793330,27.4,73524.39,0.5,-0.37996,0.00021,24.92564]
[1780050794689,27.4,73524.54,0.5,-0.37992,0.00021,24.92504]
[1780050795643,27.4,73524.58,0.5,-0.37991,0.00021,24.92486]
[1780050800690,27.4,73526.17,0.5,-0.37957,0.00021,24.91854]
[1780050801155,27.4,73526.17,0.5,-0.37957,0.00021,24.91854]
[1780050801164,27.4,73526.17,0.5,-0.37957,0.00021,24.91854]
[1780050801480,27.4,73525.58,0.5,-0.3797,0.00021,24.92083]
[1780050804069,27.4,73523.51,0.5,-0.38013,0.00021,24.92891]
[1780050804164,27.4,73521.88,0.5,-0.38048,0.00021,24.93521]
[1780050804967,27.4,73521.88,0.5,-0.38048,0.00021,24.93521]
[1780050805007,27.4,73521.79,0.5,-0.3805,0.00021,24.93553]
[1780050810827,27.39,73520.58,0.5,-0.38075,0.00021,24.9401]
[1780050815864,27.39,73525.42,0.5,-0.3797,0.00021,24.91784]
[1780050818041,27.39,73523.39,0.5,-0.38013,0.00021,24.92576]
[1780050818052,27.39,73523.39,0.5,-0.38013,0.00021,24.92576]
[1780050818075,27.39,73524.71,0.5,-0.37985,0.00021,24.92056]
[1780050820986,27.39,73525.23,0.5,-0.37973,0.00021,24.91851]
[1780050821004,27.39,73525.23,0.5,-0.37973,0.00021,24.91851]
[1780050821080,27.39,73525.89,0.5,-0.37959,0.00021,24.91589]
[1780050822788,27.39,73525.89,0.5,-0.37959,0.00021,24.91589]
[1780050822799,27.39,73525.89,0.5,-0.37959,0.00021,24.91589]
[1780050822911,27.39,73526.58,0.5,-0.37945,0.00021,24.91317]
[1780050825617,27.39,73528.43,0.5,-0.37905,0.00021,24.90588]
[1780050825669,27.39,73529.53,0.5,-0.37882,0.00021,24.90152]
[1780050827566,27.39,73529.53,0.5,-0.37882,0.00021,24.90152]
[1780050827608,27.39,73529.58,0.5,-0.37881,0.00021,24.90131]
[1780050832986,27.39,73530.78,0.5,-0.37855,0.00021,24.89651]
[1780050838621,27.39,73530.81,0.5,-0.37854,0.00021,24.89638]
[1780050838636,27.39,73530.81,0.5,-0.37854,0.00021,24.89638]
[1780050838628,27.39,73530.61,0.5,-0.37858,0.00021,24.89713]
[1780050839024,27.39,73530.61,0.5,-0.37858,0.00021,24.89712]
[1780050841642,27.39,73532.62,0.5,-0.37816,0.00021,24.88915]
[1780050841655,27.39,73532.62,0.5,-0.37816,0.00021,24.88915]
[1780050841676,27.39,73532.05,0.5,-0.37828,0.00021,24.8914]
[1780050846465,27.39,73531.46,0.5,-0.3784,0.00021,24.89369]
[1780050846480,27.39,73531.46,0.5,-0.3784,0.00021,24.89369]
[1780050846518,27.39,73531.82,0.5,-0.37832,0.00021,24.89226]
[1780050849387,27.39,73531.82,0.5,-0.37832,0.00021,24.89226]
[1780050849401,27.39,73531.82,0.5,-0.37832,0.00021,24.89226]
[1780050849424,27.39,73531.84,0.5,-0.37832,0.00021,24.89214]
[1780050853613,27.39,73532.29,0.5,-0.37822,0.00021,24.89033]
[1780050853622,27.39,73532.29,0.5,-0.37822,0.00021,24.89033]
[1780050853654,27.39,73532.53,0.5,-0.37817,0.00021,24.88936]
[1780050855413,27.39,73541.91,0.5,-0.37618,0.00021,24.85181]
[1780050858157,27.39,73547.73,0.5,-0.37495,0.00021,24.82827]
[1780050863342,27.39,73551.03,0.5,-0.37426,0.00021,24.81494]
[1780050864688,27.39,73551.05,0.5,-0.37426,0.00021,24.8149]
[1780050864707,27.39,73550.74,0.5,-0.37433,0.00021,24.81621]
[1780050866350,27.39,73550.7,0.5,-0.37434,0.00021,24.81641]
[1780050866362,27.39,73550.7,0.5,-0.37434,0.00021,24.81641]
[1780050866400,27.39,73550.7,0.5,-0.37434,0.00021,24.81641]
[1780050866528,27.39,73550.72,0.5,-0.37433,0.00021,24.81637]
[1780050872261,27.39,73552.97,0.5,-0.37386,0.00021,24.80416]
[1780050877295,27.4,73554.64,0.5,-0.37352,0.00021,24.79756]
[1780050882331,27.4,73557.12,0.5,-0.37301,0.00021,24.78761]
[1780050887366,27.4,73556.53,0.5,-0.37315,0.00021,24.79033]
[1780050892400,27.41,73555.83,0.5,-0.37331,0.00021,24.7935]
[1780050899450,27.41,73555.94,0.5,-0.3733,0.00021,24.79342]
[1780050904486,27.41,73557.24,0.5,-0.37304,0.00021,24.78832]
[1780050909522,27.42,73553.97,0.5,-0.37374,0.00021,24.80203]
[1780050914555,27.42,73554.85,0.5,-0.37356,0.00021,24.79853]
[1780050919615,27.42,73553.65,0.5,-0.37382,0.00021,24.80362]
[1780050924626,27.42,73554.45,0.5,-0.37367,0.00021,24.80058]
[1780050929660,27.43,73555.37,0.5,-0.37348,0.00021,24.79705]
[1780050932646,27.43,73556.36,0.5,-0.37327,0.00021,24.78981]
[1780050932783,27.43,73556.36,0.5,-0.37327,0.00021,24.78981]
[1780050932713,27.43,73566.4,0.5,-0.37115,0.00021,24.74808]
[1780050932827,27.43,73566.4,0.5,-0.37115,0.00021,24.74808]
[1780050933611,27.43,73566.4,0.5,-0.37115,0.00021,24.74808]
[1780050933620,27.43,73566.4,0.5,-0.37115,0.00021,24.74808]
[1780050933623,27.43,73566.4,0.5,-0.37115,0.00021,24.74808]
[1780050933793,27.43,73575.48,0.5,-0.36925,0.00021,24.70975]
[1780050935702,27.43,73577.79,0.5,-0.36876,0.00021,24.69982]
[1780050938553,27.43,73578.67,0.5,-0.36857,0.00021,24.69602]
[1780050938570,27.43,73578.67,0.5,-0.36857,0.00021,24.69602]
[1780050938740,27.43,73580.86,0.5,-0.36811,0.00021,24.68662]
[1780050942146,27.43,73580.34,0.5,-0.36822,0.00021,24.68881]
[1780050942205,27.43,73580.34,0.5,-0.36822,0.00021,24.68881]
[1780050942754,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943063,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943209,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943276,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943360,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943421,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943449,27.43,73580.36,0.5,-0.36821,0.00021,24.68872]
[1780050943759,27.43,73581.2,0.5,-0.36804,0.00021,24.6851]
[1780050945779,27.43,73589.09,0.5,-0.36638,0.00021,24.65098]
[1780050946806,27.43,73589.09,0.5,-0.36638,0.00021,24.65098]
[1780050946810,27.43,73589.09,0.5,-0.36638,0.00021,24.65098]
[1780050946825,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050946867,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050946911,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947082,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947116,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947294,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947377,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947502,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947568,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947710,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947741,27.43,73589.09,0.5,-0.36638,0.00021,24.65099]
[1780050947790,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050947912,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050947934,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948137,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948239,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948327,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948538,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948554,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948558,27.43,73592.22,0.5,-0.36573,0.00021,24.63735]
[1780050948797,27.43,73595.73,0.5,-0.36499,0.00021,24.62199]
[1780050950811,27.42,73607.1,0.5,-0.36261,0.00021,24.57134]
[1780050955612,27.42,73612.32,0.5,-0.3615,0.00021,24.54752]
[1780050960708,27.42,73612.36,0.5,-0.36149,0.00021,24.54713]
[1780050965915,27.41,73611.79,0.5,-0.36159,0.00021,24.54927]
[1780050970951,27.41,73612.82,0.5,-0.36136,0.00021,24.54427]
[1780050975986,27.41,73614.97,0.5,-0.36089,0.00021,24.53422]
[1780050980988,27.41,73620.94,0.5,-0.35964,0.00021,24.50686]
[1780050982206,27.41,73622.32,0.5,-0.35935,0.00021,24.50055]
[1780050982836,27.41,73622.45,0.5,-0.35933,0.00021,24.49998]
[1780050983760,27.41,73622.45,0.5,-0.35933,0.00021,24.49998]
[1780050983778,27.41,73622.45,0.5,-0.35933,0.00021,24.49998]
[1780050985816,27.41,73621.62,0.5,-0.3595,0.00021,24.50381]
[1780050985826,27.41,73621.62,0.5,-0.3595,0.00021,24.50381]
[1780050987875,27.41,73622.77,0.5,-0.35926,0.00021,24.49857]
[1780050987883,27.41,73622.77,0.5,-0.35926,0.00021,24.49857]
[1780050987886,27.41,73622.77,0.5,-0.35926,0.00021,24.49857]
[1780050989919,27.41,73622.66,0.5,-0.35929,0.00021,24.49908]
[1780050990090,27.41,73622.73,0.5,-0.35927,0.00021,24.49876]
[1780050993745,27.41,73623.18,0.5,-0.35916,0.00021,24.4934]
[1780050993820,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994072,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994079,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994251,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994306,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994475,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994560,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994635,27.41,73623.94,0.5,-0.35901,0.00021,24.48991]
[1780050994657,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050994933,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050994998,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995161,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995207,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995512,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995597,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995609,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995616,27.41,73627.8,0.5,-0.3582,0.00021,24.47213]
[1780050995698,27.41,73632.3,0.5,-0.35727,0.00021,24.45127]
[1780050996891,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050996941,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050997139,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050998364,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050998533,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050998551,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050998715,27.41,73633.06,0.5,-0.35711,0.00021,24.44773]
[1780050998834,27.41,73633.27,0.5,-0.35706,0.00021,24.44677]
[1780050998935,27.41,73633.27,0.5,-0.35706,0.00021,24.44677]
[1780050999235,27.41,73633.27,0.5,-0.35706,0.00021,24.44677]
[1780050999246,27.41,73633.27,0.5,-0.35706,0.00021,24.44677]
[1780050999381,27.41,73633.27,0.5,-0.35706,0.00021,24.44677]
[1780050999797,27.41,73633.27,0.5,-0.35706,0.00021,24.44677]
[1780050999483,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780050999988,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000072,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000189,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000275,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000391,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000504,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000621,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000719,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000839,27.41,73639.33,0.5,-0.35581,0.00021,24.41844]
[1780051000856,27.41,73645.98,0.5,-0.35443,0.00021,24.38711]
[1780051000913,27.41,73645.98,0.5,-0.35443,0.00021,24.38711]
[1780051001548,27.41,73645.98,0.5,-0.35443,0.00021,24.38711]
[1780051001567,27.41,73645.98,0.5,-0.35443,0.00021,24.38711]
[1780051001637,27.41,73645.98,0.5,-0.35443,0.00021,24.38711]
[1780051001823,27.41,73645.98,0.5,-0.35443,0.00021,24.38711]
[1780051001864,27.41,73650.01,0.5,-0.3536,0.00021,24.36801]
[1780051001953,27.41,73650.01,0.5,-0.3536,0.00021,24.36801]
[1780051001991,27.41,73650.01,0.5,-0.3536,0.00021,24.36801]
[1780051002407,27.41,73650.01,0.5,-0.3536,0.00021,24.36801]
[1780051002436,27.41,73650.01,0.5,-0.3536,0.00021,24.36801]
[1780051002508,27.41,73650.92,0.5,-0.35341,0.00021,24.36373]
[1780051003644,27.41,73650.92,0.5,-0.35341,0.00021,24.36373]
[1780051003721,27.41,73650.92,0.5,-0.35341,0.00021,24.36373]
[1780051003777,27.41,73653.12,0.5,-0.35296,0.00021,24.35329]
[1780051005701,27.41,73653.87,0.5,-0.35281,0.00021,24.34977]
[1780051005783,27.41,73655.82,0.5,-0.35241,0.00021,24.3405]
[1780051006413,27.41,73655.82,0.5,-0.35241,0.00021,24.3405]
[1780051006450,27.41,73655.82,0.5,-0.35241,0.00021,24.3405]
[1780051006804,27.41,73655.82,0.5,-0.35241,0.00021,24.3405]
[1780051006662,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007024,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007143,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007250,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007308,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007451,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007482,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007658,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007723,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007877,27.41,73656.2,0.5,-0.35232,0.00021,24.33858]
[1780051007760,27.41,73652.79,0.5,-0.35303,0.00021,24.35483]
[1780051007920,27.41,73652.79,0.5,-0.35303,0.00021,24.35483]
[1780051008092,27.41,73652.79,0.5,-0.35303,0.00021,24.35483]
[1780051008143,27.41,73652.79,0.5,-0.35303,0.00021,24.35483]
[1780051008491,27.41,73652.79,0.5,-0.35303,0.00021,24.35483]
[1780051008510,27.41,73652.79,0.5,-0.35303,0.00021,24.35483]
[1780051008592,27.41,73647.83,0.5,-0.35406,0.00021,24.37854]
[1780051010553,27.41,73647.83,0.5,-0.35406,0.00021,24.37859]
[1780051010595,27.41,73647.83,0.5,-0.35406,0.00021,24.37859]
[1780051010637,27.41,73648.16,0.5,-0.35399,0.00021,24.37708]
[1780051012614,27.41,73648.16,0.5,-0.35399,0.00021,24.37713]
[1780051012665,27.41,73648.31,0.5,-0.35396,0.00021,24.37647]
[1780051017219,27.41,73650.75,0.5,-0.35347,0.00021,24.36508]
[1780051017324,27.41,73650.75,0.5,-0.35347,0.00021,24.36508]
[1780051017648,27.41,73651.52,0.5,-0.35331,0.00021,24.36147]
[1780051018245,27.41,73651.52,0.5,-0.35331,0.00021,24.36147]
[1780051018406,27.41,73651.52,0.5,-0.35331,0.00021,24.36147]
[1780051018420,27.41,73651.52,0.5,-0.35331,0.00021,24.36147]
[1780051018471,27.41,73650.49,0.5,-0.35352,0.00021,24.36627]
[1780051024332,27.41,73651.09,0.5,-0.35341,0.00021,24.3637]
[1780051029367,27.42,73650.4,0.5,-0.35357,0.00021,24.36734]
[1780051034384,27.42,73652.43,0.5,-0.35315,0.00021,24.3579]
[1780051034680,27.42,73662.06,0.5,-0.35117,0.00021,24.31168]
[1780051037206,27.42,73665.89,0.5,-0.35038,0.00021,24.29312]
[1780051037534,27.42,73666.39,0.5,-0.35027,0.00021,24.29062]
[1780051039236,27.42,73666.39,0.5,-0.35027,0.00021,24.29055]
[1780051041286,27.42,73667.94,0.5,-0.34995,0.00021,24.28285]
[1780051041408,27.42,73667.94,0.5,-0.34995,0.00021,24.28285]
[1780051041448,27.42,73667.94,0.5,-0.34995,0.00021,24.28285]
[1780051043222,27.42,73670.41,0.5,-0.34944,0.00021,24.27077]
[1780051043421,27.42,73670.41,0.5,-0.34944,0.00021,24.27077]
[1780051043503,27.42,73670.41,0.5,-0.34944,0.00021,24.27077]
[1780051043849,27.42,73666.58,0.5,-0.35023,0.00021,24.28951]
[1780051045889,27.42,73657.33,0.5,-0.35214,0.00021,24.33431]
[1780051047557,27.42,73656.95,0.5,-0.35222,0.00021,24.33613]
[1780051047566,27.42,73656.95,0.5,-0.35222,0.00021,24.33613]
[1780051047858,27.42,73656.95,0.5,-0.35222,0.00021,24.33613]
[1780051047875,27.42,73656.95,0.5,-0.35222,0.00021,24.33613]
[1780051047628,27.42,73656.94,0.5,-0.35222,0.00021,24.33617]
[1780051049632,27.42,73656.94,0.5,-0.35222,0.00021,24.33617]
[1780051049716,27.42,73656.47,0.5,-0.35231,0.00021,24.33841]
[1780051052982,27.42,73655.8,0.5,-0.35244,0.00021,24.33829]
[1780051053536,27.42,73655.93,0.5,-0.3524,0.00021,24.33755]
[1780051056042,27.42,73658.26,0.5,-0.35192,0.00021,24.32614]
[1780051056058,27.42,73658.26,0.5,-0.35192,0.00021,24.32614]
[1780051056556,27.42,73658.26,0.5,-0.35191,0.00021,24.32604]
[1780051063606,27.42,73657.01,0.5,-0.35219,0.00021,24.33259]
[1780051068640,27.42,73656.05,0.5,-0.3524,0.00021,24.33758]
[1780051073676,27.42,73655.84,0.5,-0.35245,0.00021,24.33855]
[1780051078711,27.42,73652.96,0.5,-0.35304,0.00021,24.35228]
[1780051083713,27.42,73654.31,0.5,-0.35276,0.00021,24.34577]
[1780051083784,27.42,73654.31,0.5,-0.35276,0.00021,24.34577]
[1780051083855,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084636,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084642,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084656,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084685,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084905,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084937,27.42,73645.0,0.5,-0.35468,0.00021,24.39005]
[1780051084912,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085118,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085153,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085336,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085365,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085571,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085619,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085793,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085849,27.42,73640.05,0.5,-0.35571,0.00021,24.41342]
[1780051085866,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086017,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086053,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086250,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086309,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086492,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086539,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086549,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086551,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086677,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086772,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086799,27.42,73637.65,0.5,-0.35621,0.00021,24.42469]
[1780051086830,27.42,73637.49,0.5,-0.35624,0.00021,24.42546]
[1780051090776,27.42,73637.24,0.5,-0.3563,0.00021,24.42667]
[1780051090796,27.42,73637.03,0.5,-0.35634,0.00021,24.42767]
[1780051096838,27.42,73636.78,0.5,-0.3564,0.00021,24.42892]
[1780051101872,27.42,73636.76,0.5,-0.3564,0.00021,24.42908]
[1780051106909,27.42,73635.43,0.5,-0.35668,0.00021,24.43536]
[1780051111943,27.42,73635.88,0.5,-0.35658,0.00021,24.42999]
[1780051116982,27.43,73636.18,0.5,-0.35652,0.00021,24.42864]
[1780051122299,27.43,73636.24,0.5,-0.3565,0.00021,24.4284]
[1780051130070,27.43,73639.17,0.5,-0.3559,0.00021,24.41484]
[1780051135106,27.43,73638.85,0.5,-0.35597,0.00021,24.41643]
[1780051140647,27.43,73635.27,0.5,-0.35672,0.00021,24.43323]
[1780051145781,27.43,73630.86,0.5,-0.35764,0.00021,24.45374]
[1780051151219,27.43,73634.96,0.5,-0.35678,0.00021,24.43468]
[1780051156256,27.43,73633.4,0.5,-0.35711,0.00021,24.44196]
[1780051161290,27.43,73633.31,0.5,-0.35713,0.00021,24.44237]
[1780051166325,27.43,73633.74,0.5,-0.35704,0.00021,24.44036]
[1780051171361,27.43,73635.97,0.5,-0.35656,0.00021,24.42667]
[1780051176395,27.43,73633.14,0.5,-0.35715,0.00021,24.43988]
[1780051181430,27.43,73625.68,0.5,-0.3587,0.00021,24.47434]
[1780051186466,27.43,73623.89,0.5,-0.35907,0.00021,24.4825]
[1780051192507,27.43,73623.93,0.5,-0.35906,0.00021,24.48226]
[1780051198549,27.43,73626.36,0.5,-0.35854,0.00021,24.47096]
[1780051201261,27.43,73627.73,0.5,-0.35826,0.00021,24.46461]
[1780051201410,27.43,73627.73,0.5,-0.35826,0.00021,24.46461]
[1780051201992,27.43,73627.73,0.5,-0.35826,0.00021,24.46461]
[1780051202019,27.43,73625.84,0.5,-0.35865,0.00021,24.4733]
[1780051203039,27.43,73618.32,0.5,-0.36021,0.00021,24.50769]
[1780051205626,27.43,73613.96,0.5,-0.36113,0.00021,24.52752]
[1780051205817,27.43,73614.26,0.5,-0.36106,0.00021,24.5261]
[1780051211382,27.42,73614.58,0.5,-0.36098,0.00021,24.52441]
[1780051211642,27.42,73615.09,0.5,-0.36087,0.00021,24.52205]
[1780051214431,27.42,73613.71,0.5,-0.36116,0.00021,24.52825]
[1780051214661,27.42,73613.33,0.5,-0.36124,0.00021,24.52992]
[1780051219697,27.42,73614.09,0.5,-0.36107,0.00021,24.5262]
[1780051224734,27.41,73614.46,0.5,-0.36095,0.00021,24.52349]
[1780051229768,27.4,73614.8,0.5,-0.36083,0.00021,24.52092]
[1780051231759,27.4,73614.74,0.5,-0.36083,0.00021,24.52098]
[1780051231916,27.4,73612.37,0.5,-0.36131,0.00021,24.52821]
[1780051232186,27.4,73612.37,0.5,-0.36131,0.00021,24.52821]
[1780051232339,27.4,73612.37,0.5,-0.36131,0.00021,24.52821]
[1780051232799,27.4,73601.72,0.5,-0.36353,0.00021,24.57592]
[1780051233295,27.4,73601.72,0.5,-0.36353,0.00021,24.57592]
[1780051233412,27.4,73601.72,0.5,-0.36353,0.00021,24.57592]
[1780051233923,27.4,73601.72,0.5,-0.36353,0.00021,24.57592]
[1780051234944,27.39,73596.92,0.5,-0.36453,0.00021,24.59711]
[1780051235010,27.39,73594.37,0.5,-0.36506,0.00021,24.60826]
[1780051236922,27.39,73594.37,0.5,-0.36506,0.00021,24.60826]
[1780051236930,27.39,73594.37,0.5,-0.36506,0.00021,24.60826]
[1780051236937,27.39,73594.37,0.5,-0.36505,0.00021,24.60805]
[1780051242857,27.39,73596.9,0.5,-0.36449,0.00021,24.59629]
[1780051253936,27.37,73596.57,0.5,-0.36452,0.00021,24.59669]
[1780051258971,27.37,73596.09,0.5,-0.3646,0.00021,24.59832]
[1780051259699,27.37,73596.09,0.5,-0.3646,0.00021,24.59832]
[1780051260084,27.37,73594.8,0.5,-0.36486,0.00021,24.60392]
[1780051262529,27.37,73594.44,0.5,-0.36493,0.00021,24.6053]
[1780051262574,27.37,73594.44,0.5,-0.36493,0.00021,24.6053]
[1780051263001,27.37,73594.44,0.5,-0.36492,0.00021,24.6052]
[1780051263771,27.37,73594.44,0.5,-0.36492,0.00021,24.6052]
[1780051263803,27.37,73594.44,0.5,-0.36492,0.00021,24.6052]
[1780051263885,27.37,73594.44,0.5,-0.36492,0.00021,24.6052]
[1780051264026,27.37,73594.44,0.5,-0.36492,0.00021,24.6052]
[1780051264095,27.37,73594.44,0.5,-0.36492,0.00021,24.6052]
[1780051264099,27.36,73579.22,0.5,-0.36812,0.00021,24.6714]
[1780051264690,27.36,73579.22,0.5,-0.36812,0.00021,24.6714]
[1780051265060,27.36,73579.22,0.5,-0.36812,0.00021,24.6714]
[1780051265106,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265274,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265281,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265353,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265536,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265606,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265792,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051265856,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051266008,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051266054,27.36,73572.03,0.5,-0.36963,0.00021,24.7021]
[1780051266081,27.36,73570.78,0.5,-0.36989,0.00021,24.70739]
[1780051266213,27.36,73570.78,0.5,-0.36989,0.00021,24.70739]
[1780051267182,27.36,73570.78,0.5,-0.36989,0.00021,24.70737]
[1780051267261,27.36,73570.78,0.5,-0.36989,0.00021,24.70737]
[1780051267853,27.36,73570.78,0.5,-0.36989,0.00021,24.70737]
[1780051267904,27.36,73570.78,0.5,-0.36989,0.00021,24.70737]
[1780051268040,27.36,73570.53,0.5,-0.36994,0.00021,24.70841]
[1780051268268,27.36,73570.53,0.5,-0.36994,0.00021,24.70841]
[1780051268338,27.36,73570.53,0.5,-0.36994,0.00021,24.70841]
[1780051272035,27.36,73571.22,0.5,-0.36979,0.00021,24.70542]
[1780051272043,27.36,73571.22,0.5,-0.36979,0.00021,24.70542]
[1780051272122,27.36,73571.3,0.5,-0.36978,0.00021,24.70506]
[1780051278109,27.36,73572.55,0.5,-0.36951,0.00021,24.69963]
[1780051283145,27.36,73571.86,0.5,-0.36965,0.00021,24.70249]
[1780051288978,27.36,73572.58,0.5,-0.36949,0.00021,24.69934]
[1780051295114,27.36,73572.99,0.5,-0.36939,0.00021,24.69425]
[1780051300264,27.36,73573.47,0.5,-0.36928,0.00021,24.69212]
[1780051306305,27.36,73577.28,0.5,-0.36848,0.00021,24.6758]
[1780051307456,27.36,73577.28,0.5,-0.36848,0.00021,24.6758]
[1780051307463,27.36,73577.28,0.5,-0.36848,0.00021,24.6758]
[1780051308194,27.36,73573.36,0.5,-0.36931,0.00021,24.69258]
[1780051309126,27.36,73573.36,0.5,-0.36931,0.00021,24.69258]
[1780051309147,27.36,73573.36,0.5,-0.36931,0.00021,24.69258]
[1780051309388,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309441,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309477,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309506,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309623,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309671,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309833,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051309869,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051310044,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051310090,27.36,73571.76,0.5,-0.36964,0.00021,24.69938]
[1780051310144,27.36,73571.49,0.5,-0.3697,0.00021,24.70052]
[1780051310241,27.36,73571.49,0.5,-0.3697,0.00021,24.70052]
[1780051310278,27.36,73571.49,0.5,-0.3697,0.00021,24.70052]
[1780051310519,27.36,73571.49,0.5,-0.3697,0.00021,24.70052]
[1780051311024,27.36,73571.48,0.5,-0.3697,0.00021,24.70055]
[1780051311421,27.36,73571.48,0.5,-0.3697,0.00021,24.70055]
[1780051311508,27.36,73571.48,0.5,-0.3697,0.00021,24.70055]
[1780051311522,27.36,73571.48,0.5,-0.3697,0.00021,24.70055]
[1780051311588,27.36,73571.48,0.5,-0.3697,0.00021,24.70055]
[1780051313206,27.36,73571.01,0.5,-0.3698,0.00021,24.70253]
[1780051313333,27.36,73570.43,0.5,-0.36992,0.00021,24.70498]
[1780051319397,27.36,73573.28,0.5,-0.36932,0.00021,24.69279]
[1780051321186,27.36,73573.28,0.5,-0.36932,0.00021,24.69279]
[1780051321194,27.36,73573.28,0.5,-0.36932,0.00021,24.69279]
[1780051321438,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051321493,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051321639,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051321868,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051321899,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051322065,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051322121,27.36,73573.44,0.5,-0.36928,0.00021,24.6921]
[1780051322164,27.36,73571.86,0.5,-0.36962,0.00021,24.69882]
[1780051322271,27.36,73571.86,0.5,-0.36962,0.00021,24.69882]
[1780051322431,27.36,73571.86,0.5,-0.36962,0.00021,24.69882]
[1780051322444,27.36,73571.86,0.5,-0.36962,0.00021,24.69882]
[1780051328460,27.36,73575.7,0.5,-0.36881,0.00021,24.6824]
[1780051333495,27.36,73573.67,0.5,-0.36923,0.00021,24.69108]
[1780051338530,27.36,73573.61,0.5,-0.36925,0.00021,24.69133]
[1780051343565,27.36,73572.04,0.5,-0.36958,0.00021,24.69801]
[1780051348599,27.36,73572.08,0.5,-0.36957,0.00021,24.69783]
[1780051353636,27.36,73571.54,0.5,-0.36967,0.00021,24.69682]
[1780051359677,27.36,73572.05,0.5,-0.36956,0.00021,24.69463]
[1780051364712,27.35,73572.21,0.5,-0.36952,0.00021,24.69395]
[1780051368927,27.35,73571.89,0.5,-0.36959,0.00021,24.69531]
[1780051369152,27.35,73557.27,0.5,-0.37268,0.00021,24.75682]
[1780051369462,27.35,73557.27,0.5,-0.37268,0.00021,24.75682]
[1780051369472,27.35,73557.27,0.5,-0.37268,0.00021,24.75682]
[1780051370052,27.35,73552.96,0.5,-0.37359,0.00021,24.77463]
[1780051370844,27.35,73552.96,0.5,-0.37359,0.00021,24.77463]
[1780051370848,27.35,73552.96,0.5,-0.37359,0.00021,24.77463]
[1780051371067,27.35,73552.96,0.5,-0.37359,0.00021,24.77463]
[1780051371119,27.35,73552.96,0.5,-0.37359,0.00021,24.77463]
[1780051371168,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371282,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371336,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371406,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371429,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371468,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371527,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371529,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371593,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371631,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371668,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371733,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371773,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371816,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371848,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371947,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051371985,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051372161,27.35,73553.24,0.5,-0.37353,0.00021,24.77342]
[1780051372246,27.35,73552.65,0.5,-0.37365,0.00021,24.77581]
[1780051374927,27.35,73552.76,0.5,-0.37362,0.00021,24.77524]
[1780051374935,27.35,73552.76,0.5,-0.37362,0.00021,24.77524]
[1780051375148,27.35,73552.48,0.5,-0.37368,0.00021,24.77634]
[1780051380238,27.35,73558.42,0.5,-0.37241,0.00021,24.75152]
[1780051380246,27.35,73558.42,0.5,-0.37241,0.00021,24.75152]
[1780051380249,27.35,73558.42,0.5,-0.37241,0.00021,24.75152]
[1780051380824,27.35,73558.68,0.5,-0.37235,0.00021,24.75035]
[1780051384242,27.35,73566.13,0.5,-0.37077,0.00021,24.719]
[1780051387326,27.35,73567.56,0.5,-0.37047,0.00021,24.71289]
[1780051387351,27.35,73567.56,0.5,-0.37047,0.00021,24.71289]
[1780051388271,27.35,73575.25,0.5,-0.36884,0.00021,24.68011]
[1780051391425,27.35,73578.38,0.5,-0.36818,0.00021,24.66661]
[1780051391434,27.35,73578.38,0.5,-0.36818,0.00021,24.66661]
[1780051391440,27.35,73578.38,0.5,-0.36818,0.00021,24.66661]
[1780051391448,27.35,73578.38,0.5,-0.36818,0.00021,24.66661]
[1780051391901,27.35,73578.38,0.5,-0.36818,0.00021,24.66662]
[1780051393504,27.34,73578.14,0.5,-0.36823,0.00021,24.66759]
[1780051393523,27.34,73578.14,0.5,-0.36823,0.00021,24.66759]
[1780051393917,27.34,73578.03,0.5,-0.36825,0.00021,24.66807]
[1780051398956,27.35,73579.73,0.5,-0.3679,0.00021,24.6608]
[1780051403989,27.35,73581.24,0.5,-0.36758,0.00021,24.65435]
[1780051407720,27.35,73576.29,0.5,-0.36863,0.00021,24.6757]
[1780051407742,27.35,73576.29,0.5,-0.36863,0.00021,24.6757]
[1780051408018,27.35,73569.13,0.5,-0.37014,0.00021,24.70623]
[1780051409970,27.35,73568.19,0.5,-0.37033,0.00021,24.7102]
[1780051409977,27.35,73568.19,0.5,-0.37033,0.00021,24.7102]
[1780051410021,27.35,73568.19,0.5,-0.37033,0.00021,24.7102]
[1780051410160,27.35,73568.19,0.5,-0.37033,0.00021,24.7102]
[1780051410193,27.35,73568.19,0.5,-0.37033,0.00021,24.7102]
[1780051410261,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051410414,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051410443,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051410653,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051410682,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051410894,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051410935,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051411106,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051411135,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051411308,27.35,73567.66,0.5,-0.37045,0.00021,24.71243]
[1780051411208,27.35,73566.04,0.5,-0.37077,0.00021,24.71599]
[1780051411327,27.35,73566.04,0.5,-0.37077,0.00021,24.71599]
[1780051412050,27.35,73566.04,0.5,-0.37077,0.00021,24.71598]
[1780051414051,27.35,73565.94,0.5,-0.37079,0.00021,24.71638]
[1780051414061,27.35,73565.94,0.5,-0.37079,0.00021,24.71638]
[1780051414266,27.35,73566.6,0.5,-0.37065,0.00021,24.71358]
[1780051418238,27.34,73570.61,0.5,-0.3698,0.00021,24.69655]
[1780051418243,27.34,73570.61,0.5,-0.3698,0.00021,24.69655]
[1780051418291,27.34,73570.61,0.5,-0.3698,0.00021,24.69655]
[1780051418252,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051418356,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051418478,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051418634,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051418691,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051418863,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051418882,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051419067,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051419122,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051419274,27.34,73572.16,0.5,-0.36948,0.00021,24.68995]
[1780051419315,27.34,73575.69,0.5,-0.36873,0.00021,24.67486]
[1780051419342,27.34,73575.69,0.5,-0.36873,0.00021,24.67486]
[1780051419545,27.34,73575.69,0.5,-0.36873,0.00021,24.67486]
[1780051419578,27.34,73575.69,0.5,-0.36873,0.00021,24.67486]
[1780051419588,27.34,73575.69,0.5,-0.36873,0.00021,24.67486]
[1780051419591,27.34,73575.69,0.5,-0.36873,0.00021,24.67486]
[1780051420106,27.35,73575.69,0.5,-0.36873,0.00021,24.67487]
[1780051425140,27.35,73578.25,0.5,-0.3682,0.00021,24.66396]
[1780051430177,27.35,73578.14,0.5,-0.36823,0.00021,24.66452]
[1780051435212,27.35,73577.84,0.5,-0.36829,0.00021,24.6659]
[1780051440246,27.35,73577.78,0.5,-0.36831,0.00021,24.66625]
[1780051441397,27.35,73573.61,0.5,-0.36919,0.00021,24.68415]
[1780051441402,27.35,73573.61,0.5,-0.36919,0.00021,24.68415]
[1780051442261,27.35,73568.38,0.5,-0.37029,0.00021,24.7064]
[1780051442883,27.35,73568.38,0.5,-0.37029,0.00021,24.7064]
[1780051442936,27.35,73568.38,0.5,-0.37029,0.00021,24.7064]
[1780051443270,27.35,73568.38,0.5,-0.37029,0.00021,24.7064]
[1780051446456,27.35,73566.83,0.5,-0.37062,0.00021,24.71293]
[1780051446467,27.35,73566.83,0.5,-0.37062,0.00021,24.71293]
[1780051446470,27.35,73566.83,0.5,-0.37062,0.00021,24.71293]
[1780051447296,27.35,73566.26,0.5,-0.37074,0.00021,24.71533]
[1780051452329,27.35,73567.62,0.5,-0.37045,0.00021,24.70953]
[1780051457365,27.35,73569.58,0.5,-0.37003,0.00021,24.70118]
[1780051459421,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459426,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459442,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459525,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459649,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459689,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459868,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459911,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459945,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051459972,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051460087,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051460125,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051460334,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051460359,27.35,73570.14,0.5,-0.36992,0.00021,24.6988]
[1780051460163,27.35,73570.48,0.5,-0.36984,0.00021,24.69734]
[1780051460613,27.35,73570.48,0.5,-0.36984,0.00021,24.69734]
[1780051460656,27.35,73570.48,0.5,-0.36984,0.00021,24.69734]
[1780051460668,27.35,73570.48,0.5,-0.36984,0.00021,24.69734]
[1780051460678,27.35,73570.48,0.5,-0.36984,0.00021,24.69734]
[1780051460700,27.35,73570.56,0.5,-0.36983,0.00021,24.697]
[1780051461679,27.35,73570.56,0.5,-0.36983,0.00021,24.697]
[1780051461696,27.35,73570.56,0.5,-0.36983,0.00021,24.697]
[1780051461731,27.35,73570.56,0.5,-0.36983,0.00021,24.697]
[1780051461755,27.35,73571.09,0.5,-0.36971,0.00021,24.69474]
[1780051463508,27.35,73571.09,0.5,-0.36971,0.00021,24.69474]
[1780051463722,27.35,73570.89,0.5,-0.36976,0.00021,24.69558]
[1780051469253,27.35,73564.94,0.5,-0.37101,0.00021,24.72071]
[1780051474483,27.35,73566.16,0.5,-0.37073,0.00021,24.71218]
[1780051475865,27.35,73566.16,0.5,-0.37073,0.00021,24.71218]
[1780051475967,27.34,73568.25,0.5,-0.37029,0.00021,24.7033]
[1780051481532,27.34,73568.84,0.5,-0.37016,0.00021,24.70069]
[1780051485585,27.34,73567.69,0.5,-0.3704,0.00021,24.7055]
[1780051486330,27.34,73564.54,0.5,-0.37106,0.00021,24.71876]
[1780051488283,27.34,73559.38,0.5,-0.37215,0.00021,24.74037]
[1780051488380,27.34,73553.49,0.5,-0.3734,0.00021,24.7648]
[1780051490276,27.34,73552.47,0.5,-0.37361,0.00021,24.76895]
[1780051490309,27.34,73552.47,0.5,-0.37361,0.00021,24.76895]
[1780051490377,27.34,73552.47,0.5,-0.37361,0.00021,24.76889]
[1780051492322,27.34,73552.08,0.5,-0.37369,0.00021,24.7705]
[1780051492348,27.34,73552.08,0.5,-0.37369,0.00021,24.7705]
[1780051498124,27.34,73551.47,0.5,-0.3738,0.00021,24.77264]
[1780051499680,27.33,73548.6,0.5,-0.3744,0.00021,24.78424]
[1780051499751,27.33,73548.6,0.5,-0.3744,0.00021,24.78424]
[1780051500314,27.33,73548.6,0.5,-0.3744,0.00021,24.78424]
[1780051500379,27.33,73547.3,0.5,-0.37468,0.00021,24.78962]
[1780051502350,27.34,73538.67,0.5,-0.37651,0.00021,24.82477]
[1780051503013,27.34,73538.67,0.5,-0.37651,0.00021,24.82477]
[1780051503115,27.34,73538.67,0.5,-0.37651,0.00021,24.82477]
[1780051504651,27.34,73534.1,0.5,-0.37749,0.00021,24.84315]
[1780051504659,27.34,73534.1,0.5,-0.37749,0.00021,24.84315]
[1780051506729,27.34,73525.68,0.5,-0.37928,0.00021,24.8766]
[1780051506759,27.34,73525.68,0.5,-0.37928,0.00021,24.8766]
[1780051514253,27.34,73523.93,0.5,-0.37965,0.00021,24.88343]
[1780051521817,27.33,73529.18,0.5,-0.37853,0.00021,24.86264]
[1780051526851,27.33,73533.04,0.5,-0.37771,0.00021,24.84731]
[1780051531887,27.34,73533.27,0.5,-0.37765,0.00021,24.84319]
[1780051536921,27.34,73535.8,0.5,-0.37712,0.00021,24.83315]
[1780051542086,27.34,73533.92,0.5,-0.37752,0.00021,24.84076]
[1780051547998,27.34,73539.09,0.5,-0.37643,0.00021,24.82011]
[1780051553033,27.34,73535.62,0.5,-0.37717,0.00021,24.83419]
[1780051560084,27.34,73535.31,0.5,-0.37724,0.00021,24.83557]
[1780051565118,27.34,73534.74,0.5,-0.37737,0.00021,24.83796]
[1780051570153,27.34,73533.74,0.5,-0.37759,0.00021,24.84207]
[1780051575188,27.35,73535.14,0.5,-0.37729,0.00021,24.83657]
[1780051580223,27.35,73536.56,0.5,-0.377,0.00021,24.83099]
[1780051585257,27.35,73537.23,0.5,-0.37686,0.00021,24.82832]
[1780051590293,27.35,73539.51,0.5,-0.37637,0.00021,24.81917]
[1780051590558,27.35,73539.51,0.5,-0.37637,0.00021,24.81917]
[1780051590578,27.35,73539.51,0.5,-0.37637,0.00021,24.81917]
[1780051591108,27.35,73539.51,0.5,-0.37637,0.00021,24.81917]
[1780051591122,27.35,73539.51,0.5,-0.37637,0.00021,24.81917]
[1780051591302,27.35,73544.1,0.5,-0.37539,0.00021,24.79733]
[1780051593185,27.34,73545.4,0.5,-0.37507,0.00021,24.79123]
[1780051593314,27.34,73545.73,0.5,-0.375,0.00021,24.78981]
[1780051599356,27.34,73547.64,0.5,-0.3746,0.00021,24.78218]
[1780051601147,27.34,73550.46,0.5,-0.37401,0.00021,24.77064]
[1780051601162,27.34,73550.46,0.5,-0.37401,0.00021,24.77064]
[1780051601417,27.34,73549.91,0.5,-0.37412,0.00021,24.77283]
[1780051603422,27.34,73549.91,0.5,-0.37412,0.00021,24.77286]
[1780051603469,27.34,73549.85,0.5,-0.37414,0.00021,24.77315]
[1780051604311,27.34,73549.85,0.5,-0.37414,0.00021,24.77315]
[1780051604392,27.34,73549.67,0.5,-0.37417,0.00021,24.77381]
[1780051605491,27.34,73549.67,0.5,-0.37417,0.00021,24.77381]
[1780051606404,27.34,73549.67,0.5,-0.37416,0.00021,24.77367]
[1780051607569,27.34,73549.61,0.5,-0.37418,0.00021,24.77395]
[1780051608420,27.34,73548.3,0.5,-0.37446,0.00021,24.77936]
[1780051612447,27.34,73541.73,0.5,-0.37586,0.00021,24.80626]
[1780051612699,27.34,73541.73,0.5,-0.37586,0.00021,24.80626]
[1780051612708,27.34,73541.73,0.5,-0.37586,0.00021,24.80626]
[1780051613456,27.34,73539.25,0.5,-0.37638,0.00021,24.8163]
[1780051618489,27.34,73540.63,0.5,-0.37609,0.00021,24.81077]
[1780051619915,27.34,73540.79,0.5,-0.37606,0.00021,24.81014]
[1780051620502,27.34,73541.36,0.5,-0.37594,0.00021,24.80784]
[1780051620807,27.34,73541.36,0.5,-0.37594,0.00021,24.80784]
[1780051620847,27.34,73541.36,0.5,-0.37594,0.00021,24.80784]
[1780051621510,27.34,73542.21,0.5,-0.37576,0.00021,24.80441]
[1780051621984,27.34,73542.21,0.5,-0.37576,0.00021,24.80441]
[1780051622517,27.34,73543.9,0.5,-0.3754,0.00021,24.79756]
[1780051627555,27.34,73541.43,0.5,-0.37593,0.00021,24.80767]
[1780051633352,27.34,73542.17,0.5,-0.37577,0.00021,24.80472]
[1780051638628,27.34,73546.44,0.5,-0.37487,0.00021,24.78743]
[1780051639976,27.34,73546.44,0.5,-0.37487,0.00021,24.78743]
[1780051639988,27.34,73546.44,0.5,-0.37487,0.00021,24.78743]
[1780051640508,27.34,73547.68,0.5,-0.37461,0.00021,24.78229]
[1780051642532,27.34,73548.52,0.5,-0.37443,0.00021,24.77877]
[1780051642537,27.34,73548.52,0.5,-0.37443,0.00021,24.77877]
[1780051642548,27.34,73548.95,0.5,-0.37433,0.00021,24.77693]
[1780051644584,27.34,73548.83,0.5,-0.37435,0.00021,24.77735]
[1780051644607,27.34,73548.83,0.5,-0.37435,0.00021,24.77735]
[1780051644812,27.34,73548.83,0.5,-0.37435,0.00021,24.77735]
[1780051645231,27.34,73548.83,0.5,-0.37435,0.00021,24.77735]
[1780051648279,27.34,73548.21,0.5,-0.37448,0.00021,24.7798]
[1780051648513,27.34,73548.2,0.5,-0.37448,0.00021,24.77988]
[1780051648692,27.34,73548.2,0.5,-0.37448,0.00021,24.77988]
[1780051649545,27.34,73547.98,0.5,-0.37453,0.00021,24.78081]
[1780051654570,27.34,73547.59,0.5,-0.37459,0.00021,24.77895]
[1780051659597,27.33,73546.89,0.5,-0.37472,0.00021,24.78144]
[1780051664609,27.33,73546.63,0.5,-0.37476,0.00021,24.78214]
[1780051667264,27.31,73549.06,0.5,-0.37418,0.00021,24.77075]
[1780051667292,27.31,73549.06,0.5,-0.37418,0.00021,24.77075]
[1780051667436,27.31,73548.93,0.5,-0.37421,0.00021,24.77133]
[1780051668042,27.31,73548.93,0.5,-0.37421,0.00021,24.77133]
[1780051668120,27.31,73548.93,0.5,-0.37421,0.00021,24.77133]
[1780051668329,27.31,73542.45,0.5,-0.37558,0.00021,24.79789]
[1780051668833,27.31,73542.45,0.5,-0.37558,0.00021,24.79789]
[1780051669281,27.31,73542.45,0.5,-0.37558,0.00021,24.79789]
[1780051669363,27.31,73543.42,0.5,-0.37538,0.00021,24.79399]
[1780051674881,27.28,73543.86,0.5,-0.37514,0.00021,24.78918]
[1780051679915,27.27,73543.82,0.5,-0.37513,0.00021,24.78897]
[1780051684951,27.28,73540.74,0.5,-0.37579,0.00021,24.80162]
[1780051689986,27.28,73543.16,0.5,-0.37529,0.00021,24.792]
[1780051693197,27.28,73542.64,0.5,-0.3754,0.00021,24.79422]
[1780051693214,27.28,73542.64,0.5,-0.3754,0.00021,24.79422]
[1780051693581,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051693957,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051694048,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051694243,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051694318,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051694559,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051694585,27.28,73543.57,0.5,-0.37521,0.00021,24.79047]
[1780051694419,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051694809,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051694863,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695028,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695065,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695231,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695313,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695443,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695486,27.28,73543.91,0.5,-0.37514,0.00021,24.78913]
[1780051695588,27.28,73543.99,0.5,-0.37512,0.00021,24.78886]
[1780051695657,27.28,73543.99,0.5,-0.37512,0.00021,24.78886]
[1780051695694,27.28,73543.99,0.5,-0.37512,0.00021,24.78886]
[1780051695703,27.28,73543.99,0.5,-0.37512,0.00021,24.78886]
[1780051696030,27.28,73543.99,0.5,-0.37512,0.00021,24.78878]
[1780051696908,27.28,73543.99,0.5,-0.37512,0.00021,24.78878]
[1780051697075,27.28,73544.01,0.5,-0.37511,0.00021,24.78863]
[1780051698124,27.28,73544.01,0.5,-0.37511,0.00021,24.78863]
[1780051698219,27.28,73542.6,0.5,-0.37541,0.00021,24.79432]
[1780051704084,27.27,73544.27,0.5,-0.37503,0.00021,24.78705]
[1780051709620,27.27,73544.71,0.5,-0.37493,0.00021,24.78497]
[1780051710439,27.27,73543.52,0.5,-0.37518,0.00021,24.78977]
[1780051710604,27.27,73543.52,0.5,-0.37518,0.00021,24.78977]
[1780051710654,27.27,73543.52,0.5,-0.37518,0.00021,24.78977]
[1780051710628,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051710820,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051710864,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711032,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711082,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711249,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711276,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711456,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711496,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051711511,27.27,73541.13,0.5,-0.37568,0.00021,24.79945]
[1780051712550,27.27,73540.25,0.5,-0.37586,0.00021,24.79981]
[1780051712613,27.27,73540.25,0.5,-0.37586,0.00021,24.79981]
[1780051712593,27.27,73540.44,0.5,-0.37582,0.00021,24.79908]
[1780051714358,27.27,73540.44,0.5,-0.37582,0.00021,24.79913]
[1780051714436,27.27,73540.44,0.5,-0.37582,0.00021,24.79913]
[1780051714448,27.27,73540.44,0.5,-0.37582,0.00021,24.79913]
[1780051714576,27.27,73540.51,0.5,-0.37581,0.00021,24.79889]
[1780051717283,27.27,73540.66,0.5,-0.37578,0.00021,24.79837]
[1780051717372,27.27,73534.95,0.5,-0.377,0.00021,24.82151]
[1780051718659,27.27,73534.95,0.5,-0.377,0.00021,24.82151]
[1780051719189,27.27,73534.84,0.5,-0.37703,0.00021,24.82201]
[1780051720415,27.27,73534.84,0.5,-0.37703,0.00021,24.82201]
[1780051720424,27.27,73534.84,0.5,-0.37703,0.00021,24.82201]
[1780051720467,27.27,73535.45,0.5,-0.3769,0.00021,24.81959]
[1780051723752,27.27,73535.4,0.5,-0.37691,0.00021,24.81985]
[1780051724223,27.27,73535.4,0.5,-0.37691,0.00021,24.81991]
[1780051724798,27.27,73535.4,0.5,-0.37691,0.00021,24.81991]
[1780051725232,27.28,73535.23,0.5,-0.37695,0.00021,24.82062]
[1780051730312,27.28,73535.53,0.5,-0.37689,0.00021,24.81953]
[1780051735052,27.28,73535.98,0.5,-0.3768,0.00021,24.81786]
[1780051735096,27.28,73535.98,0.5,-0.3768,0.00021,24.81786]
[1780051740335,27.28,73535.14,0.5,-0.37699,0.00021,24.82141]
[1780051744438,27.28,73534.89,0.5,-0.37705,0.00021,24.82248]
[1780051744666,27.28,73534.29,0.5,-0.37718,0.00021,24.82492]
[1780051749690,27.28,73532.77,0.5,-0.3775,0.00021,24.83109]
[1780051754785,27.28,73536.11,0.5,-0.3768,0.00021,24.8178]
[1780051755663,27.28,73536.11,0.5,-0.3768,0.00021,24.8178]
[1780051755697,27.28,73536.06,0.5,-0.37681,0.00021,24.81802]
[1780051757731,27.28,73536.84,0.5,-0.37665,0.00021,24.81493]
[1780051757751,27.28,73536.84,0.5,-0.37665,0.00021,24.81493]
[1780051757782,27.28,73536.84,0.5,-0.37665,0.00021,24.81493]
[1780051758533,27.28,73536.84,0.5,-0.37665,0.00021,24.81493]
[1780051758551,27.28,73536.84,0.5,-0.37665,0.00021,24.81493]
[1780051758611,27.29,73537.23,0.5,-0.37657,0.00021,24.81338]
[1780051759733,27.29,73537.23,0.5,-0.37657,0.00021,24.81341]
[1780051760476,27.29,73537.11,0.5,-0.37659,0.00021,24.81393]
[1780051765510,27.29,73536.89,0.5,-0.37665,0.00021,24.81496]
[1780051770547,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771228,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771301,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771360,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771384,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771500,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771546,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771676,27.29,73537.41,0.5,-0.37654,0.00021,24.81299]
[1780051771555,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051771858,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051771885,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772007,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772089,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772152,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772298,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772344,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772532,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772562,27.29,73546.85,0.5,-0.37452,0.00021,24.77131]
[1780051772630,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051772747,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051772784,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051772960,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773001,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773178,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773197,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773399,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773434,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773663,27.29,73553.38,0.5,-0.37314,0.00021,24.7444]
[1780051773670,27.29,73551.67,0.5,-0.37351,0.00021,24.7516]
[1780051774181,27.29,73551.67,0.5,-0.37351,0.00021,24.7516]
[1780051774574,27.29,73552.3,0.5,-0.37338,0.00021,24.74906]
[1780051775411,27.29,73552.3,0.5,-0.37338,0.00021,24.74906]
[1780051775467,27.29,73552.3,0.5,-0.37338,0.00021,24.74906]
[1780051775581,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051775921,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776001,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776022,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776204,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776228,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776271,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776449,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776482,27.29,73554.86,0.5,-0.37284,0.00021,24.73852]
[1780051776588,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051776765,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051776806,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051776851,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051776882,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777024,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777051,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777272,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777325,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777526,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777564,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777726,27.29,73555.6,0.5,-0.37268,0.00021,24.73552]
[1780051777624,27.3,73557.67,0.5,-0.37225,0.00021,24.72696]
[1780051777745,27.3,73557.67,0.5,-0.37225,0.00021,24.72696]
[1780051777752,27.3,73557.67,0.5,-0.37225,0.00021,24.72696]
[1780051778438,27.3,73557.67,0.5,-0.37225,0.00021,24.72696]
[1780051778674,27.3,73557.67,0.5,-0.37225,0.00021,24.72696]
[1780051778625,27.3,73557.83,0.5,-0.37222,0.00021,24.72638]
[1780051778859,27.3,73557.83,0.5,-0.37222,0.00021,24.72638]
[1780051779704,27.3,73565.13,0.5,-0.37068,0.00021,24.69573]
[1780051781531,27.3,73565.13,0.5,-0.37068,0.00021,24.69581]
[1780051781546,27.3,73565.13,0.5,-0.37068,0.00021,24.69581]
[1780051781625,27.3,73567.54,0.5,-0.37017,0.00021,24.68568]
[1780051786664,27.3,73566.97,0.5,-0.37032,0.00021,24.68857]
[1780051791696,27.31,73573.07,0.5,-0.36905,0.00021,24.6631]
[1780051796730,27.32,73571.96,0.5,-0.36931,0.00021,24.66842]
[1780051802777,27.32,73571.83,0.5,-0.36937,0.00021,24.66964]
[1780051804019,27.32,73571.83,0.5,-0.36937,0.00021,24.66964]
[1780051804040,27.32,73571.83,0.5,-0.36937,0.00021,24.66964]
[1780051804678,27.33,73570.45,0.5,-0.36967,0.00021,24.67574]
[1780051807048,27.33,73570.18,0.5,-0.36974,0.00021,24.67711]
[1780051807069,27.33,73570.18,0.5,-0.36974,0.00021,24.67711]
[1780051807107,27.33,73570.08,0.5,-0.36976,0.00021,24.67753]
[1780051807933,27.33,73570.08,0.5,-0.36976,0.00021,24.67753]
[1780051808412,27.33,73570.05,0.5,-0.36977,0.00021,24.67788]
[1780051809123,27.33,73570.05,0.5,-0.36977,0.00021,24.67788]
[1780051809178,27.33,73570.08,0.5,-0.36977,0.00021,24.67786]
[1780051814862,27.34,73570.06,0.5,-0.3698,0.00021,24.67847]
[1780051820760,27.34,73571.07,0.5,-0.36961,0.00021,24.6746]
[1780051821383,27.34,73571.79,0.5,-0.36946,0.00021,24.67164]
[1780051821444,27.34,73571.79,0.5,-0.36946,0.00021,24.67164]
[1780051821760,27.34,73575.12,0.5,-0.36877,0.00021,24.65763]
[1780051823819,27.35,73578.15,0.5,-0.36813,0.00021,24.64463]
[1780051823833,27.35,73578.15,0.5,-0.36813,0.00021,24.64463]
[1780051824263,27.35,73578.56,0.5,-0.36804,0.00021,24.64286]
[1780051825638,27.35,73578.56,0.5,-0.36804,0.00021,24.64286]
[1780051825744,27.35,73579.65,0.5,-0.36782,0.00021,24.63818]
[1780051830773,27.35,73580.29,0.5,-0.36768,0.00021,24.63548]
[1780051835790,27.35,73580.28,0.5,-0.36768,0.00021,24.63233]
[1780051840816,27.35,73582.04,0.5,-0.36731,0.00021,24.62484]
[1780051845843,27.35,73580.73,0.5,-0.36759,0.00021,24.63062]
[1780051850849,27.35,73578.21,0.5,-0.36813,0.00021,24.64156]
[1780051855893,27.35,73579.91,0.5,-0.36777,0.00021,24.63428]
[1780051856663,27.35,73579.91,0.5,-0.36777,0.00021,24.63428]
[1780051856673,27.35,73579.91,0.5,-0.36777,0.00021,24.63428]
[1780051856774,27.35,73579.84,0.5,-0.36779,0.00021,24.6346]
[1780051859563,27.35,73579.84,0.5,-0.36779,0.00021,24.6346]
[1780051859652,27.35,73579.83,0.5,-0.36779,0.00021,24.63468]
[1780051860731,27.35,73579.83,0.5,-0.36779,0.00021,24.63468]
[1780051860813,27.35,73579.72,0.5,-0.36781,0.00021,24.63517]
[1780051866222,27.35,73579.87,0.5,-0.36778,0.00021,24.6346]
[1780051872115,27.35,73579.55,0.5,-0.36785,0.00021,24.63604]
[1780051880325,27.35,73579.45,0.5,-0.36788,0.00021,24.63658]
[1780051885355,27.35,73579.87,0.5,-0.3678,0.00021,24.63483]
[1780051890390,27.36,73579.78,0.5,-0.36782,0.00021,24.63528]
[1780051891055,27.36,73579.78,0.5,-0.36782,0.00021,24.63528]
[1780051891397,27.36,73579.62,0.5,-0.36784,0.00021,24.6327]
[1780051892458,27.36,73572.46,0.5,-0.36935,0.00021,24.66342]
[1780051897531,27.36,73572.53,0.5,-0.36933,0.00021,24.66309]
[1780051906503,27.35,73573.32,0.5,-0.36916,0.00021,24.65959]
[1780051912396,27.35,73574.12,0.5,-0.36899,0.00021,24.65612]
[1780051918404,27.35,73575.02,0.5,-0.3688,0.00021,24.65224]
[1780051918847,27.35,73574.7,0.5,-0.36886,0.00021,24.65359]
[1780051923881,27.35,73574.74,0.5,-0.36885,0.00021,24.65338]
[1780051928883,27.35,73575.36,0.5,-0.36872,0.00021,24.65066]
[1780051933902,27.35,73575.57,0.5,-0.36867,0.00021,24.6497]
[1780051938904,27.35,73575.91,0.5,-0.3686,0.00021,24.64819]
[1780051943911,27.35,73576.7,0.5,-0.36843,0.00021,24.64475]
[1780051946888,27.35,73576.53,0.5,-0.36846,0.00021,24.64546]
[1780051946906,27.35,73576.53,0.5,-0.36846,0.00021,24.64546]
[1780051946908,27.35,73576.53,0.5,-0.36846,0.00021,24.64546]
[1780051947131,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947177,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947338,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947533,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947596,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947768,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947811,27.35,73581.33,0.5,-0.36745,0.00021,24.62475]
[1780051947869,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948075,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948118,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948279,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948308,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948481,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948533,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948696,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948768,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051948778,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051949545,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051949555,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051949650,27.35,73583.29,0.5,-0.36704,0.00021,24.61624]
[1780051949814,27.35,73583.61,0.5,-0.36697,0.00021,24.61487]
[1780051951614,27.35,73582.71,0.5,-0.36716,0.00021,24.61878]
[1780051951833,27.35,73582.54,0.5,-0.36718,0.00021,24.61625]
[1780051955349,27.35,73582.17,0.5,-0.36727,0.00021,24.618]
[1780051955391,27.35,73582.17,0.5,-0.36727,0.00021,24.618]
[1780051955855,27.35,73581.88,0.5,-0.36733,0.00021,24.61939]
[1780051957445,27.35,73581.33,0.5,-0.36746,0.00021,24.6219]
[1780051957451,27.35,73581.33,0.5,-0.36746,0.00021,24.6219]
[1780051957544,27.35,73581.33,0.5,-0.36746,0.00021,24.6219]
[1780051957870,27.35,73581.33,0.5,-0.36746,0.00021,24.6219]
[1780051959472,27.36,73581.69,0.5,-0.36739,0.00021,24.62047]
[1780051959491,27.36,73581.69,0.5,-0.36739,0.00021,24.62047]
[1780051963177,27.36,73578.91,0.5,-0.36799,0.00021,24.63297]
[1780051963186,27.36,73578.91,0.5,-0.36799,0.00021,24.63297]
[1780051963191,27.36,73578.91,0.5,-0.36799,0.00021,24.63297]
[1780051963913,27.36,73578.83,0.5,-0.36802,0.00021,24.63343]
[1780051965654,27.36,73578.77,0.5,-0.36803,0.00021,24.63369]
[1780051965661,27.36,73578.77,0.5,-0.36803,0.00021,24.63369]
[1780051965698,27.36,73578.77,0.5,-0.36803,0.00021,24.63369]
[1780051965928,27.37,73578.77,0.5,-0.36808,0.00021,24.63485]
[1780051967358,27.39,73579.83,0.5,-0.36791,0.00021,24.63142]
[1780051967369,27.39,73579.83,0.5,-0.36791,0.00021,24.63142]
[1780051967721,27.39,73579.83,0.5,-0.36791,0.00021,24.63142]
[1780051967767,27.4,73579.88,0.5,-0.36795,0.00021,24.63234]
[1780051969438,27.41,73579.94,0.5,-0.36799,0.00021,24.63319]
[1780051969454,27.41,73579.94,0.5,-0.36799,0.00021,24.63319]
[1780051969576,27.41,73579.94,0.5,-0.36799,0.00021,24.63319]
[1780051969658,27.41,73579.94,0.5,-0.36799,0.00021,24.63319]
[1780051969666,27.41,73579.94,0.5,-0.36799,0.00021,24.63319]
[1780051969775,27.41,73579.94,0.5,-0.36799,0.00021,24.63319]
[1780051969785,27.42,73580.39,0.5,-0.36794,0.00021,24.63235]
[1780051970015,27.42,73573.31,0.5,-0.36943,0.00021,24.66263]
[1780051971217,27.42,73573.31,0.5,-0.36943,0.00021,24.66263]
[1780051971284,27.43,73572.27,0.5,-0.36971,0.00021,24.6683]
[1780051973365,27.46,73573.32,0.5,-0.36958,0.00021,24.66586]
[1780051973461,27.47,73573.92,0.5,-0.3695,0.00021,24.6643]
[1780051975484,27.47,73573.92,0.5,-0.3695,0.00021,24.6643]
[1780051975797,27.49,73575.13,0.5,-0.36934,0.00021,24.66114]
[1780051981121,27.52,73574.95,0.5,-0.36951,0.00021,24.66482]
[1780051986216,27.56,73575.55,0.5,-0.36956,0.00021,24.66616]
[1780051991253,27.57,73575.53,0.5,-0.36959,0.00021,24.66672]
[1780051997750,27.6,73575.61,0.5,-0.3697,0.00021,24.66921]
[1780052002713,27.67,73575.6,0.5,-0.37002,0.00021,24.67614]
[1780052002932,27.69,73574.8,0.5,-0.37026,0.00021,24.68107]
[1780052004709,27.69,73574.88,0.5,-0.37025,0.00021,24.68081]
[1780052004735,27.69,73574.88,0.5,-0.37025,0.00021,24.68081]
[1780052004802,27.69,73574.88,0.5,-0.37025,0.00021,24.68081]
[1780052004811,27.69,73574.46,0.5,-0.37034,0.00021,24.68264]
[1780052006817,27.69,73574.46,0.5,-0.37034,0.00021,24.68264]
[1780052006847,27.69,73574.46,0.5,-0.37034,0.00021,24.68264]
[1780052009530,27.7,73580.85,0.5,-0.36905,0.00021,24.65676]
[1780052009537,27.7,73580.85,0.5,-0.36905,0.00021,24.65676]
[1780052009548,27.71,73582.09,0.5,-0.3688,0.00021,24.65171]
[1780052012986,27.73,73582.87,0.5,-0.36871,0.00021,24.647]
[1780052013258,27.74,73583.98,0.5,-0.36852,0.00021,24.64323]
[1780052014788,27.74,73583.98,0.5,-0.36852,0.00021,24.64323]
[1780052014802,27.74,73583.98,0.5,-0.36852,0.00021,24.64323]
[1780052014944,27.74,73585.23,0.5,-0.3683,0.00021,24.63883]
[1780052019971,27.75,73586.12,0.5,-0.36812,0.00021,24.63517]
[1780052025009,27.75,73589.44,0.5,-0.36746,0.00021,24.62169]
[1780052030013,27.76,73588.7,0.5,-0.36764,0.00021,24.62535]
[1780052035057,27.76,73589.55,0.5,-0.36748,0.00021,24.62224]
[1780052040092,27.77,73590.08,0.5,-0.36739,0.00021,24.62048]
[1780052045100,27.77,73588.45,0.5,-0.36775,0.00021,24.6279]
[1780052045466,27.77,73588.45,0.5,-0.36775,0.00021,24.6279]
[1780052045477,27.77,73588.45,0.5,-0.36775,0.00021,24.6279]
[1780052045548,27.77,73588.45,0.5,-0.36775,0.00021,24.6279]
[1780052045913,27.77,73588.45,0.5,-0.36775,0.00021,24.6279]
[1780052046002,27.78,73588.45,0.5,-0.3678,0.00021,24.62879]
[1780052046492,27.78,73588.45,0.5,-0.3678,0.00021,24.62879]
[1780052046504,27.78,73588.45,0.5,-0.3678,0.00021,24.62879]
[1780052046585,27.79,73587.33,0.5,-0.36807,0.00021,24.63442]
[1780052049749,27.81,73586.42,0.5,-0.36833,0.00021,24.63986]
[1780052049760,27.81,73586.42,0.5,-0.36833,0.00021,24.63986]
[1780052049883,27.82,73586.53,0.5,-0.36834,0.00021,24.64015]
[1780052051346,27.82,73586.53,0.5,-0.36834,0.00021,24.64022]
[1780052051355,27.82,73586.53,0.5,-0.36834,0.00021,24.64022]
[1780052051618,27.82,73586.53,0.5,-0.36834,0.00021,24.64022]
[1780052051714,27.82,73586.53,0.5,-0.36834,0.00021,24.64022]
[1780052051727,27.82,73586.53,0.5,-0.36834,0.00021,24.64022]
[1780052051923,27.82,73586.41,0.5,-0.36837,0.00021,24.6408]
[1780052054267,27.82,73586.31,0.5,-0.3684,0.00021,24.64137]
[1780052054321,27.82,73586.31,0.5,-0.3684,0.00021,24.64137]
[1780052054546,27.82,73586.31,0.5,-0.3684,0.00021,24.64144]
[1780052056139,27.82,73586.86,0.5,-0.36829,0.00021,24.6392]
[1780052056146,27.82,73586.86,0.5,-0.36829,0.00021,24.6392]
[1780052056935,27.82,73586.19,0.5,-0.36843,0.00021,24.6421]
[1780052061944,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062336,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062338,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062431,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062493,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062569,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062613,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062781,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062848,27.83,73586.38,0.5,-0.36841,0.00021,24.64165]
[1780052062880,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063049,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063107,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063252,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063303,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063489,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063534,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063715,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063759,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063773,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063778,27.83,73586.38,0.5,-0.36841,0.00021,24.64172]
[1780052063921,27.83,73586.38,0.5,-0.36842,0.00021,24.64179]
[1780052064711,27.83,73586.38,0.5,-0.36842,0.00021,24.64179]
[1780052064814,27.83,73586.38,0.5,-0.36842,0.00021,24.64179]
[1780052064900,27.83,73586.38,0.5,-0.36842,0.00021,24.64186]
[1780052066432,27.83,73586.38,0.5,-0.36842,0.00021,24.64193]
[1780052066438,27.83,73586.38,0.5,-0.36842,0.00021,24.64193]
[1780052066630,27.83,73587.04,0.5,-0.36829,0.00021,24.63922]
[1780052069250,27.83,73587.19,0.5,-0.36827,0.00021,24.63873]
[1780052069977,27.83,73588.04,0.5,-0.36809,0.00021,24.63521]
[1780052070355,27.83,73588.04,0.5,-0.36809,0.00021,24.63521]
[1780052070365,27.83,73588.04,0.5,-0.36809,0.00021,24.63521]
[1780052070543,27.83,73588.04,0.5,-0.36809,0.00021,24.63521]
[1780052070668,27.83,73589.01,0.5,-0.3679,0.00021,24.63119]
[1780052075693,27.85,73589.62,0.5,-0.3678,0.00021,24.62639]
[1780052080727,27.85,73590.95,0.5,-0.36755,0.00021,24.62115]
[1780052085763,27.85,73591.34,0.5,-0.36748,0.00021,24.61991]
[1780052089044,27.86,73587.79,0.5,-0.36823,0.00021,24.63508]
[1780052089048,27.86,73587.79,0.5,-0.36823,0.00021,24.63508]
[1780052089250,27.86,73587.22,0.5,-0.36837,0.00021,24.63815]
[1780052089290,27.86,73587.22,0.5,-0.36837,0.00021,24.63815]
[1780052089761,27.86,73587.22,0.5,-0.36837,0.00021,24.63815]
[1780052089807,27.86,73587.22,0.5,-0.36837,0.00021,24.63815]
[1780052089986,27.86,73587.22,0.5,-0.36837,0.00021,24.63815]
[1780052090026,27.86,73587.22,0.5,-0.36837,0.00021,24.63815]
[1780052090028,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052090192,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052090217,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052090401,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052090436,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052090606,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052090609,27.86,73587.21,0.5,-0.36838,0.00021,24.63826]
[1780052091040,27.87,73587.27,0.5,-0.36837,0.00021,24.63807]
[1780052092447,27.87,73584.29,0.5,-0.36899,0.00021,24.65066]
[1780052092521,27.87,73584.29,0.5,-0.36899,0.00021,24.65066]
[1780052092568,27.87,73584.29,0.5,-0.36899,0.00021,24.65066]
[1780052092672,27.87,73584.29,0.5,-0.36899,0.00021,24.65066]
[1780052092680,27.87,73584.29,0.5,-0.36899,0.00021,24.65066]
[1780052092686,27.87,73584.29,0.5,-0.36899,0.00021,24.65066]
[1780052092811,27.87,73584.29,0.5,-0.36902,0.00021,24.65122]
[1780052094356,27.88,73584.1,0.5,-0.36908,0.00021,24.65256]
[1780052094413,27.88,73584.1,0.5,-0.36908,0.00021,24.65256]
[1780052094826,27.88,73584.1,0.5,-0.3691,0.00021,24.65308]
[1780052095215,27.88,73584.1,0.5,-0.3691,0.00021,24.65308]
[1780052095970,27.88,73584.2,0.5,-0.36908,0.00021,24.65272]
[1780052099423,27.89,73585.38,0.5,-0.36885,0.00021,24.64793]
[1780052099428,27.89,73585.38,0.5,-0.36885,0.00021,24.64793]
[1780052099992,27.89,73584.62,0.5,-0.36901,0.00021,24.65117]
[1780052104876,27.89,73582.1,0.5,-0.36954,0.00021,24.66191]
[1780052104888,27.89,73582.1,0.5,-0.36954,0.00021,24.66191]
[1780052105038,27.89,73582.1,0.5,-0.36954,0.00021,24.66196]
[1780052110938,27.89,73582.05,0.5,-0.36957,0.00021,24.66247]
[1780052115883,27.89,73582.55,0.5,-0.36947,0.00021,24.66054]
[1780052115976,27.9,73582.63,0.5,-0.36946,0.00021,24.66031]
[1780052117991,27.9,73589.45,0.5,-0.36805,0.00021,24.63181]
[1780052118480,27.9,73589.45,0.5,-0.36805,0.00021,24.63181]
[1780052118516,27.9,73589.45,0.5,-0.36805,0.00021,24.63181]
[1780052118996,27.9,73592.33,0.5,-0.36746,0.00021,24.6197]
[1780052121994,27.9,73593.64,0.5,-0.3672,0.00021,24.61432]
[1780052121999,27.9,73593.64,0.5,-0.3672,0.00021,24.61432]
[1780052122070,27.9,73593.8,0.5,-0.36717,0.00021,24.61372]
[1780052127099,27.9,73594.68,0.5,-0.367,0.00021,24.6104]
[1780052132101,27.91,73594.4,0.5,-0.36706,0.00021,24.60864]
[1780052137129,27.91,73595.2,0.5,-0.36692,0.00021,24.60575]
[1780052138464,27.91,73595.2,0.5,-0.36692,0.00021,24.60583]
[1780052138481,27.91,73595.2,0.5,-0.36692,0.00021,24.60583]
[1780052138682,27.91,73595.2,0.5,-0.36692,0.00021,24.60583]
[1780052138780,27.92,73596.03,0.5,-0.36676,0.00021,24.60238]
[1780052140490,27.92,73596.03,0.5,-0.36676,0.00021,24.60238]
[1780052140589,27.92,73598.26,0.5,-0.3663,0.00021,24.59304]
[1780052146186,27.92,73599.62,0.5,-0.36604,0.00021,24.58768]
[1780052149598,27.92,73599.92,0.5,-0.36599,0.00021,24.58649]
[1780052149611,27.92,73599.92,0.5,-0.36599,0.00021,24.58649]
[1780052149700,27.93,73599.81,0.5,-0.36602,0.00021,24.58724]
[1780052151667,27.93,73599.81,0.5,-0.36602,0.00021,24.58724]
[1780052151846,27.93,73599.81,0.5,-0.36602,0.00021,24.58724]
[1780052152018,27.93,73599.81,0.5,-0.36602,0.00021,24.58724]
[1780052152118,27.93,73599.81,0.5,-0.36602,0.00021,24.58724]
[1780052152109,27.93,73604.56,0.5,-0.36505,0.00021,24.56702]
[1780052152205,27.93,73604.56,0.5,-0.36505,0.00021,24.56702]
[1780052152914,27.93,73604.56,0.5,-0.36505,0.00021,24.56702]
[1780052153005,27.93,73617.44,0.5,-0.36241,0.00021,24.51106]
[1780052154858,27.93,73618.37,0.5,-0.36223,0.00021,24.50725]
[1780052157012,27.93,73618.37,0.5,-0.36223,0.00021,24.50725]
[1780052157018,27.93,73618.37,0.5,-0.36223,0.00021,24.50725]
[1780052157075,27.93,73617.73,0.5,-0.36237,0.00021,24.51034]
[1780052161154,27.94,73614.57,0.5,-0.36304,0.00021,24.5246]
[1780052161240,27.94,73614.57,0.5,-0.36304,0.00021,24.5246]
[1780052161307,27.94,73614.57,0.5,-0.36304,0.00021,24.5246]
[1780052161350,27.94,73614.57,0.5,-0.36304,0.00021,24.5246]
[1780052161928,27.94,73614.57,0.5,-0.36304,0.00021,24.5246]
[1780052161947,27.94,73614.57,0.5,-0.36304,0.00021,24.5246]
[1780052162342,27.94,73611.48,0.5,-0.36368,0.00021,24.53833]
[1780052162425,27.94,73611.48,0.5,-0.36368,0.00021,24.53833]
[1780052162525,27.94,73606.59,0.5,-0.36469,0.00021,24.55964]
[1780052165205,27.94,73606.27,0.5,-0.36476,0.00021,24.56113]
[1780052165211,27.94,73606.27,0.5,-0.36476,0.00021,24.56113]
[1780052165913,27.94,73606.04,0.5,-0.36482,0.00021,24.56232]
[1780052170049,27.95,73606.43,0.5,-0.36475,0.00021,24.56083]
[1780052170116,27.95,73609.58,0.5,-0.36411,0.00021,24.54742]
[1780052175147,27.95,73608.38,0.5,-0.36438,0.00021,24.55304]
[1780052175358,27.95,73608.24,0.5,-0.36441,0.00021,24.55375]
[1780052175367,27.95,73608.24,0.5,-0.36441,0.00021,24.55375]
[1780052175372,27.95,73608.24,0.5,-0.36441,0.00021,24.55375]
[1780052175502,27.95,73610.26,0.5,-0.36399,0.00021,24.545]
[1780052178366,27.96,73610.53,0.5,-0.36395,0.00021,24.54405]
[1780052178377,27.96,73610.53,0.5,-0.36395,0.00021,24.54405]
[1780052179161,27.96,73610.03,0.5,-0.36406,0.00021,24.54644]
[1780052179590,27.96,73610.03,0.5,-0.36406,0.00021,24.54644]
[1780052180094,27.96,73610.11,0.5,-0.36405,0.00021,24.5462]
[1780052185124,27.96,73609.28,0.5,-0.36424,0.00021,24.55023]
[1780052190146,27.97,73611.43,0.5,-0.36382,0.00021,24.54143]
[1780052195163,27.98,73612.06,0.5,-0.3637,0.00021,24.53597]
[1780052200214,27.99,73618.37,0.5,-0.36248,0.0002,24.5101]
[1780052200219,27.99,73618.37,0.5,-0.36248,0.0002,24.5101]
[1780052200713,27.99,73619.02,0.5,-0.36235,0.0002,24.50737]
[1780052202213,27.99,73619.26,0.5,-0.36231,0.0002,24.50644]
[1780052202220,27.99,73619.26,0.5,-0.36231,0.0002,24.50644]
[1780052202588,28.0,73619.26,0.5,-0.36231,0.0002,24.50656]
[1780052204258,28.0,73619.13,0.5,-0.36234,0.0002,24.50724]
[1780052204604,28.0,73619.12,0.5,-0.36235,0.0002,24.5074]
[1780052207814,28.0,73619.16,0.5,-0.36235,0.0002,24.50746]
[1780052207862,28.0,73619.16,0.5,-0.36235,0.0002,24.50746]
[1780052208310,28.0,73619.03,0.5,-0.36238,0.0002,24.50815]
[1780052208630,28.0,73619.03,0.5,-0.36239,0.0002,24.50827]
[1780052213665,28.01,73618.51,0.5,-0.36252,0.0002,24.51112]
[1780052218699,28.01,73618.18,0.5,-0.36261,0.0002,24.51313]
[1780052222150,28.02,73603.91,0.5,-0.36555,0.00021,24.57518]
[1780052223905,28.02,73603.91,0.5,-0.36556,0.00021,24.57526]
[1780052224200,28.02,73603.68,0.5,-0.36561,0.00021,24.57632]
[1780052226864,28.02,73603.78,0.5,-0.3656,0.00021,24.57604]
[1780052227170,28.02,73605.47,0.5,-0.36525,0.00021,24.56888]
[1780052228145,28.02,73605.47,0.5,-0.36525,0.00021,24.56888]
[1780052228155,28.02,73605.47,0.5,-0.36525,0.00021,24.56888]
[1780052228165,28.02,73605.47,0.5,-0.36525,0.00021,24.56888]
[1780052228270,28.02,73604.75,0.5,-0.3654,0.00021,24.57205]
[1780052228879,28.02,73604.75,0.5,-0.3654,0.00021,24.57205]
[1780052228895,28.02,73604.75,0.5,-0.3654,0.00021,24.57205]
[1780052228941,28.02,73606.34,0.5,-0.36508,0.00021,24.56531]
[1780052231115,28.02,73616.06,0.5,-0.36309,0.0002,24.52344]
[1780052236828,28.03,73618.89,0.5,-0.36254,0.0002,24.51172]
[1780052242559,28.03,73621.38,0.5,-0.36205,0.0002,24.50125]
[1780052248207,28.04,73621.53,0.5,-0.36205,0.0002,24.50128]
[1780052254960,28.05,73623.31,0.5,-0.36171,0.0002,24.49109]
[1780052259991,28.06,73611.39,0.5,-0.36418,0.0002,24.54357]
[1780052260279,28.06,73611.39,0.5,-0.36418,0.0002,24.54357]
[1780052260434,28.06,73611.39,0.5,-0.36418,0.0002,24.54357]
[1780052261845,28.06,73610.57,0.5,-0.36435,0.0002,24.5472]
[1780052261872,28.06,73610.57,0.5,-0.36435,0.0002,24.5472]
[1780052262005,28.06,73610.71,0.5,-0.36432,0.0002,24.54668]
[1780052263859,28.06,73610.77,0.5,-0.36431,0.0002,24.54651]
[1780052264022,28.06,73610.7,0.5,-0.36433,0.0002,24.54691]
[1780052271082,28.06,73610.66,0.5,-0.36436,0.0002,24.54744]
[1780052277111,28.07,73611.49,0.5,-0.36422,0.0002,24.54471]
[1780052282164,28.08,73611.07,0.5,-0.36433,0.0002,24.54699]
[1780052287185,28.08,73610.22,0.5,-0.36453,0.0002,24.55113]
[1780052292215,28.09,73611.81,0.5,-0.36422,0.0002,24.54477]
[1780052293397,28.09,73612.02,0.5,-0.36418,0.0002,24.54395]
[1780052293408,28.09,73612.02,0.5,-0.36418,0.0002,24.54395]
[1780052294234,28.09,73613.59,0.5,-0.36387,0.0002,24.53726]
[1780052297531,28.09,73613.91,0.5,-0.3638,0.0002,24.5358]
[1780052297542,28.09,73613.91,0.5,-0.3638,0.0002,24.5358]
[1780052298258,28.09,73614.17,0.5,-0.36374,0.0002,24.53465]
[1780052298825,28.09,73614.17,0.5,-0.36374,0.0002,24.53465]
[1780052298830,28.09,73614.17,0.5,-0.36374,0.0002,24.53465]
[1780052298922,28.09,73614.17,0.5,-0.36374,0.0002,24.53465]
[1780052299265,28.09,73614.04,0.5,-0.36377,0.0002,24.5353]
[1780052300887,28.09,73614.04,0.5,-0.36377,0.0002,24.5353]
[1780052300893,28.09,73614.04,0.5,-0.36377,0.0002,24.5353]
[1780052300969,28.09,73613.89,0.5,-0.36381,0.0002,24.53613]
[1780052301332,28.09,73613.89,0.5,-0.36381,0.0002,24.53613]
[1780052301472,28.09,73613.89,0.5,-0.36381,0.0002,24.53613]
[1780052302285,28.09,73613.89,0.5,-0.36382,0.0002,24.53622]
[1780052305017,28.09,73615.67,0.5,-0.36346,0.0002,24.5287]
[1780052305032,28.09,73615.67,0.5,-0.36346,0.0002,24.5287]
[1780052305041,28.09,73615.67,0.5,-0.36346,0.0002,24.5287]
[1780052305075,28.09,73615.21,0.5,-0.36356,0.0002,24.53078]
[1780052311124,28.1,73614.6,0.5,-0.3637,0.0002,24.53378]
[1780052311217,28.1,73614.7,0.5,-0.36367,0.0002,24.53022]
[1780052316948,28.1,73615.28,0.5,-0.36357,0.0002,24.52815]
[1780052325305,28.11,73610.45,0.5,-0.36459,0.0002,24.54976]
[1780052327264,28.11,73610.45,0.5,-0.36459,0.0002,24.54976]
[1780052327279,28.11,73610.45,0.5,-0.36459,0.0002,24.54976]
[1780052327881,28.11,73604.52,0.5,-0.36581,0.0002,24.57526]
[1780052327899,28.11,73602.19,0.5,-0.36629,0.0002,24.58522]
[1780052329653,28.12,73599.98,0.5,-0.36675,0.0002,24.59464]
[1780052330304,28.12,73599.98,0.5,-0.36675,0.0002,24.59464]
[1780052330312,28.12,73599.98,0.5,-0.36675,0.0002,24.59464]
[1780052329676,28.12,73598.02,0.5,-0.36715,0.00021,24.6029]
[1780052330485,28.12,73598.02,0.5,-0.36715,0.00021,24.60296]
[1780052335520,28.11,73592.74,0.5,-0.36823,0.00021,24.62493]
[1780052337955,28.11,73592.58,0.5,-0.36826,0.00021,24.62551]
[1780052337963,28.11,73592.58,0.5,-0.36826,0.00021,24.62551]
[1780052338090,28.11,73592.58,0.5,-0.36826,0.00021,24.62551]
[1780052338123,28.11,73593.09,0.5,-0.36814,0.00021,24.62319]
[1780052340348,28.11,73593.09,0.5,-0.36814,0.00021,24.6231]
[1780052340404,28.11,73593.09,0.5,-0.36814,0.00021,24.6231]
[1780052340875,28.11,73593.09,0.5,-0.36814,0.00021,24.6231]
[1780052340969,28.11,73593.09,0.5,-0.36814,0.00021,24.6231]
[1780052341093,28.11,73593.09,0.5,-0.36814,0.00021,24.6231]
[1780052343925,28.11,73592.54,0.5,-0.36825,0.00021,24.62526]
[1780052343939,28.11,73592.54,0.5,-0.36825,0.00021,24.62526]
[1780052344225,28.11,73591.1,0.5,-0.36855,0.00021,24.63136]
[1780052349276,28.11,73591.67,0.5,-0.36844,0.00021,24.62918]
[1780052350235,28.11,73593.1,0.5,-0.36815,0.00021,24.62326]
[1780052350259,28.11,73593.1,0.5,-0.36815,0.00021,24.62326]
[1780052350266,28.11,73593.1,0.5,-0.36815,0.00021,24.62326]
[1780052350237,28.11,73593.03,0.5,-0.36816,0.00021,24.62359]
[1780052350345,28.11,73593.03,0.5,-0.36816,0.00021,24.62359]
[1780052353737,28.11,73593.03,0.5,-0.36816,0.00021,24.62359]
[1780052353747,28.11,73593.03,0.5,-0.36816,0.00021,24.62359]
[1780052353754,28.11,73593.03,0.5,-0.36816,0.00021,24.62359]
[1780052353775,28.11,73592.94,0.5,-0.36819,0.00021,24.62414]
[1780052356414,28.12,73593.35,0.5,-0.36811,0.00021,24.62252]
[1780052356669,28.12,73593.56,0.5,-0.36807,0.00021,24.62164]
[1780052357737,28.12,73593.56,0.5,-0.36807,0.00021,24.62164]
[1780052357755,28.12,73593.56,0.5,-0.36807,0.00021,24.62164]
[1780052357758,28.12,73593.56,0.5,-0.36807,0.00021,24.62164]
[1780052357836,28.12,73594.38,0.5,-0.3679,0.00021,24.61829]
[1780052362872,28.12,73595.04,0.5,-0.36777,0.00021,24.61565]
[1780052368751,28.12,73594.06,0.5,-0.36799,0.00021,24.62008]
[1780052373786,28.12,73595.89,0.5,-0.36761,0.00021,24.60932]
[1780052379828,28.13,73596.69,0.5,-0.36746,0.00021,24.60621]
[1780052384865,28.13,73594.46,0.5,-0.36792,0.00021,24.61575]
[1780052387268,28.13,73594.54,0.5,-0.36791,0.00021,24.61544]
[1780052387274,28.13,73594.54,0.5,-0.36791,0.00021,24.61544]
[1780052387286,28.13,73592.34,0.5,-0.36836,0.00021,24.62467]
[1780052388373,28.13,73592.34,0.5,-0.36836,0.00021,24.62467]
[1780052388489,28.13,73592.34,0.5,-0.36836,0.00021,24.6247]
[1780052389298,28.13,73592.34,0.5,-0.36836,0.00021,24.6247]
[1780052389304,28.13,73592.34,0.5,-0.36836,0.00021,24.6247]
[1780052389326,28.13,73586.85,0.5,-0.36949,0.00021,24.64753]
[1780052391618,28.13,73581.64,0.5,-0.37056,0.00021,24.66899]
[1780052391914,28.13,73581.35,0.5,-0.37062,0.00021,24.67018]
[1780052395476,28.13,73576.45,0.5,-0.37163,0.00021,24.69017]
[1780052395482,28.13,73576.45,0.5,-0.37163,0.00021,24.69017]
[1780052396314,28.13,73576.69,0.5,-0.37158,0.00021,24.68918]
[1780052396610,28.13,73576.69,0.5,-0.37158,0.00021,24.68918]
[1780052396949,28.13,73576.69,0.5,-0.37158,0.00021,24.68917]
[1780052397502,28.13,73576.69,0.5,-0.37158,0.00021,24.68917]
[1780052398276,28.13,73567.64,0.5,-0.37344,0.00021,24.72571]
[1780052399583,28.13,73567.55,0.5,-0.37346,0.00021,24.72604]
[1780052399596,28.13,73567.55,0.5,-0.37346,0.00021,24.72604]
[1780052399602,28.13,73567.55,0.5,-0.37346,0.00021,24.72604]
[1780052399667,28.13,73567.55,0.5,-0.37346,0.00021,24.72604]
[1780052400355,28.13,73568.3,0.5,-0.3733,0.00021,24.723]
[1780052401212,28.13,73568.3,0.5,-0.3733,0.00021,24.723]
[1780052401260,28.13,73568.3,0.5,-0.3733,0.00021,24.723]
[1780052401298,28.13,73568.3,0.5,-0.3733,0.00021,24.723]
[1780052401314,28.13,73565.98,0.5,-0.37378,0.00021,24.73227]
[1780052403708,28.13,73563.33,0.5,-0.37432,0.00021,24.74277]
[1780052403771,28.13,73563.33,0.5,-0.37432,0.00021,24.74277]
[1780052404278,28.13,73563.82,0.5,-0.37422,0.00021,24.74078]
[1780052407030,28.12,73555.52,0.5,-0.37593,0.00021,24.77348]
[1780052409036,28.12,73562.12,0.5,-0.37456,0.00021,24.74731]
[1780052413943,28.12,73560.99,0.5,-0.37478,0.00021,24.75162]
[1780052414307,28.12,73551.57,0.5,-0.37673,0.00021,24.78864]
[1780052416383,28.12,73543.5,0.5,-0.37839,0.00021,24.81987]
[1780052418121,28.12,73544.74,0.5,-0.37814,0.00021,24.81512]
[1780052418366,28.12,73541.38,0.5,-0.37884,0.00021,24.82809]
[1780052420238,28.12,73541.69,0.5,-0.37877,0.00021,24.82692]
[1780052420244,28.12,73541.69,0.5,-0.37877,0.00021,24.82692]
[1780052420339,28.12,73541.76,0.5,-0.37876,0.00021,24.82668]
[1780052422182,28.12,73541.76,0.5,-0.37876,0.00021,24.82671]
[1780052422191,28.12,73541.76,0.5,-0.37876,0.00021,24.82671]
[1780052422223,28.12,73538.26,0.5,-0.37949,0.00021,24.84012]
[1780052423049,28.12,73538.26,0.5,-0.37949,0.00021,24.84012]
[1780052423065,28.12,73538.26,0.5,-0.37949,0.00021,24.84012]
[1780052423139,28.12,73538.26,0.5,-0.37949,0.00021,24.84013]
[1780052424284,28.12,73538.26,0.5,-0.37949,0.00021,24.84013]
[1780052424374,28.12,73538.26,0.5,-0.37949,0.00021,24.84014]
[1780052425043,28.12,73538.26,0.5,-0.37949,0.00021,24.84014]
[1780052425252,28.12,73537.84,0.5,-0.37957,0.00021,24.84165]
[1780052426211,28.12,73537.84,0.5,-0.37957,0.00021,24.84165]
[1780052426221,28.12,73537.84,0.5,-0.37957,0.00021,24.84165]
[1780052426385,28.12,73537.84,0.5,-0.37957,0.00021,24.84165]
[1780052426258,28.12,73537.92,0.5,-0.37956,0.00021,24.84136]
[1780052427178,28.12,73538.69,0.5,-0.3794,0.00021,24.83844]
[1780052428205,28.12,73538.69,0.5,-0.3794,0.00021,24.83844]
[1780052428274,28.12,73538.52,0.5,-0.37943,0.00021,24.83911]
[1780052431766,28.12,73538.39,0.5,-0.37945,0.00021,24.83638]
[1780052431817,28.12,73538.39,0.5,-0.37945,0.00021,24.83638]
[1780052432276,28.12,73535.4,0.5,-0.38007,0.00021,24.84777]
[1780052432617,28.12,73535.4,0.5,-0.38007,0.00021,24.84777]
[1780052432640,28.12,73535.4,0.5,-0.38007,0.00021,24.84777]
[1780052433328,28.12,73528.24,0.5,-0.38156,0.00021,24.87479]
[1780052435486,28.12,73527.59,0.5,-0.38169,0.00021,24.87722]
[1780052435545,28.12,73527.59,0.5,-0.38169,0.00021,24.87722]
[1780052436226,28.12,73527.59,0.5,-0.38169,0.00021,24.87721]
[1780052436785,28.12,73527.59,0.5,-0.38169,0.00021,24.87721]
[1780052436790,28.12,73527.59,0.5,-0.38169,0.00021,24.87721]
[1780052437232,28.12,73528.31,0.5,-0.38154,0.00021,24.87451]
[1780052442268,28.12,73532.14,0.5,-0.38075,0.00021,24.86013]
[1780052443275,28.12,73538.85,0.5,-0.37936,0.00021,24.83468]
[1780052448043,28.12,73543.42,0.5,-0.37841,0.00021,24.81715]
[1780052448110,28.12,73543.42,0.5,-0.37841,0.00021,24.81715]
[1780052448221,28.12,73543.42,0.5,-0.37841,0.00021,24.81715]
[1780052448427,28.12,73543.42,0.5,-0.37841,0.00021,24.81713]
[1780052448534,28.12,73543.42,0.5,-0.37841,0.00021,24.81713]
[1780052449241,28.12,73543.42,0.5,-0.37841,0.00021,24.81713]
[1780052449267,28.12,73543.42,0.5,-0.37841,0.00021,24.81713]
[1780052449361,28.12,73542.61,0.5,-0.37858,0.00021,24.82024]
[1780052451453,28.12,73542.58,0.5,-0.37858,0.00021,24.82034]
[1780052451518,28.12,73542.58,0.5,-0.37858,0.00021,24.82034]
[1780052451540,28.12,73542.66,0.5,-0.37857,0.00021,24.82004]
[1780052452811,28.12,73542.66,0.5,-0.37857,0.00021,24.82004]
[1780052452910,28.12,73542.66,0.5,-0.37857,0.00021,24.82004]
[1780052453026,28.12,73542.66,0.5,-0.37857,0.00021,24.82004]
[1780052453103,28.12,73542.66,0.5,-0.37857,0.00021,24.82004]
[1780052453346,28.12,73542.9,0.5,-0.37852,0.00021,24.8191]
[1780052453447,28.12,73542.9,0.5,-0.37852,0.00021,24.8191]
[1780052454352,28.12,73548.67,0.5,-0.37732,0.00021,24.79679]
[1780052456254,28.12,73552.82,0.5,-0.37646,0.00021,24.78058]
[1780052456370,28.12,73553.64,0.5,-0.37629,0.00021,24.77732]
[1780052457443,28.12,73553.66,0.5,-0.37628,0.00021,24.77719]
[1780052457473,28.12,73553.66,0.5,-0.37628,0.00021,24.77719]
[1780052458384,28.12,73553.11,0.5,-0.37639,0.00021,24.7793]
[1780052460600,28.12,73550.7,0.5,-0.37689,0.00021,24.78862]
[1780052461412,28.12,73550.81,0.5,-0.37686,0.00021,24.78815]
[1780052465629,28.12,73551.83,0.5,-0.37664,0.00021,24.78403]
[1780052465674,28.12,73551.83,0.5,-0.37664,0.00021,24.78403]
[1780052465693,28.12,73551.83,0.5,-0.37664,0.00021,24.78403]
[1780052466447,28.12,73551.72,0.5,-0.37666,0.00021,24.78441]
[1780052467686,28.12,73550.31,0.5,-0.37695,0.00021,24.78988]
[1780052468450,28.12,73551.55,0.5,-0.3767,0.00021,24.785]
[1780052472664,28.11,73551.66,0.5,-0.37667,0.00021,24.78445]
[1780052472679,28.11,73551.66,0.5,-0.37667,0.00021,24.78445]
[1780052472760,28.11,73553.4,0.5,-0.37631,0.00021,24.7776]
[1780052481459,28.11,73553.02,0.5,-0.37638,0.00021,24.77891]
[1780052481470,28.11,73553.02,0.5,-0.37638,0.00021,24.77891]
[1780052481657,28.11,73551.21,0.5,-0.37674,0.00021,24.78576]
[1780052483871,28.11,73544.35,0.5,-0.37816,0.00021,24.81231]
[1780052492624,28.11,73542.87,0.5,-0.37845,0.00021,24.81469]
[1780052497661,28.11,73541.99,0.5,-0.37863,0.00021,24.81805]
[1780052503703,28.11,73541.93,0.5,-0.37864,0.00021,24.81825]
[1780052508738,28.1,73542.34,0.5,-0.37855,0.00021,24.81664]
[1780052510466,28.1,73542.34,0.5,-0.37855,0.00021,24.81664]
[1780052510479,28.1,73542.34,0.5,-0.37855,0.00021,24.81664]
[1780052510494,28.1,73542.04,0.5,-0.37861,0.00021,24.81778]
[1780052513928,28.1,73547.08,0.5,-0.37757,0.00021,24.7983]
[1780052513942,28.1,73547.08,0.5,-0.37757,0.00021,24.7983]
[1780052513944,28.1,73547.08,0.5,-0.37757,0.00021,24.7983]
[1780052514447,28.1,73548.81,0.5,-0.37721,0.00021,24.79155]
[1780052517533,28.1,73550.34,0.5,-0.37689,0.00021,24.78548]
[1780052518291,28.1,73550.34,0.5,-0.37689,0.00021,24.78548]
[1780052519096,28.1,73549.39,0.5,-0.37708,0.00021,24.78914]
[1780052519145,28.1,73550.0,0.5,-0.37695,0.00021,24.78673]
[1780052524246,28.1,73553.06,0.5,-0.37631,0.00021,24.77465]
[1780052524286,28.1,73555.4,0.5,-0.37582,0.00021,24.76536]
[1780052525268,28.1,73555.4,0.5,-0.37582,0.00021,24.76536]
[1780052525329,28.1,73555.06,0.5,-0.37589,0.00021,24.76665]
[1780052531052,28.1,73553.5,0.5,-0.3762,0.00021,24.77254]
[1780052531066,28.1,73553.5,0.5,-0.3762,0.00021,24.77254]
[1780052531113,28.09,73553.9,0.5,-0.37612,0.00021,24.77091]
[1780052534038,28.09,73553.98,0.5,-0.3761,0.00021,24.77055]
[1780052534133,28.09,73553.91,0.5,-0.37611,0.00021,24.77073]
[1780052537585,28.09,73553.91,0.5,-0.3761,0.00021,24.77063]
[1780052538454,28.09,73553.91,0.5,-0.3761,0.00021,24.77053]
[1780052541629,28.09,73553.88,0.5,-0.3761,0.00021,24.7705]
[1780052541640,28.09,73553.88,0.5,-0.3761,0.00021,24.7705]
[1780052542537,28.09,73554.17,0.5,-0.37604,0.00021,24.76931]
[1780052544752,28.09,73554.04,0.5,-0.37606,0.00021,24.76973]
[1780052545452,28.09,73553.32,0.5,-0.3762,0.00021,24.77251]
[1780052545788,28.09,73553.32,0.5,-0.3762,0.00021,24.77251]
[1780052546516,28.09,73554.88,0.5,-0.37588,0.00021,24.76632]
[1780052551547,28.08,73555.24,0.5,-0.3758,0.00021,24.76472]
[1780052552080,28.08,73555.3,0.5,-0.37577,0.00021,24.76117]
[1780052552117,28.08,73555.3,0.5,-0.37577,0.00021,24.76117]
[1780052552278,28.08,73555.44,0.5,-0.37574,0.00021,24.76057]
[1780052554051,28.08,73555.44,0.5,-0.37573,0.00021,24.76053]
[1780052554056,28.08,73555.44,0.5,-0.37573,0.00021,24.76053]
[1780052554110,28.08,73555.47,0.5,-0.37573,0.00021,24.76037]
[1780052554985,28.08,73555.47,0.5,-0.37573,0.00021,24.76037]
[1780052555339,28.08,73555.74,0.5,-0.37567,0.00021,24.75926]
[1780052556122,28.08,73555.74,0.5,-0.37567,0.00021,24.75926]
[1780052556472,28.08,73555.99,0.5,-0.37561,0.00021,24.75823]
[1780052556637,28.08,73555.99,0.5,-0.37561,0.00021,24.75823]
[1780052556648,28.08,73555.99,0.5,-0.37561,0.00021,24.75823]
[1780052557080,28.08,73555.99,0.5,-0.37561,0.00021,24.75818]
[1780052558106,28.08,73555.99,0.5,-0.37561,0.00021,24.75818]
[1780052558190,28.08,73554.95,0.5,-0.37583,0.00021,24.76224]
[1780052559560,28.08,73554.95,0.5,-0.37582,0.00021,24.76219]
[1780052560241,28.08,73554.95,0.5,-0.37582,0.00021,24.76219]
[1780052560330,28.08,73557.56,0.5,-0.37528,0.00021,24.75184]
[1780052566012,28.08,73551.62,0.5,-0.3765,0.00021,24.77507]
[1780052566024,28.08,73551.62,0.5,-0.3765,0.00021,24.77507]
[1780052566143,28.08,73551.58,0.5,-0.37651,0.00021,24.77515]
[1780052571653,28.07,73551.9,0.5,-0.37643,0.00021,24.77372]
[1780052572536,28.07,73551.9,0.5,-0.37643,0.00021,24.77372]
[1780052572185,28.07,73552.05,0.5,-0.3764,0.00021,24.77306]
[1780052572608,28.07,73551.5,0.5,-0.37651,0.00021,24.77521]
[1780052576879,28.07,73550.12,0.5,-0.37679,0.00021,24.78048]
[1780052576890,28.07,73550.12,0.5,-0.37679,0.00021,24.78048]
[1780052576893,28.07,73550.12,0.5,-0.37679,0.00021,24.78048]
[1780052577222,28.07,73550.31,0.5,-0.37675,0.00021,24.7797]
[1780052579235,28.07,73559.97,0.5,-0.37475,0.00021,24.74153]
[1780052580115,28.07,73559.97,0.5,-0.37475,0.00021,24.74153]
[1780052580127,28.07,73559.97,0.5,-0.37475,0.00021,24.74153]
[1780052580131,28.07,73559.97,0.5,-0.37475,0.00021,24.74153]
[1780052580388,28.07,73558.88,0.5,-0.37497,0.00021,24.74582]
[1780052582819,28.07,73559.41,0.5,-0.37486,0.00021,24.74365]
[1780052582823,28.07,73559.41,0.5,-0.37486,0.00021,24.74365]
[1780052583369,28.07,73559.41,0.5,-0.37486,0.00021,24.74365]
[1780052583381,28.07,73559.41,0.5,-0.37486,0.00021,24.74365]
[1780052583419,28.07,73559.41,0.5,-0.37486,0.00021,24.74365]
[1780052583521,28.07,73561.12,0.5,-0.3745,0.00021,24.73681]
[1780052584884,28.07,73561.12,0.5,-0.3745,0.00021,24.73678]
[1780052585292,28.07,73563.53,0.5,-0.374,0.00021,24.72714]
[1780052590314,28.07,73563.26,0.5,-0.37405,0.00021,24.7281]
[1780052595349,28.06,73562.81,0.5,-0.37414,0.00021,24.72978]
[1780052601267,28.06,73561.17,0.5,-0.37447,0.00021,24.73623]
[1780052606975,28.06,73561.15,0.5,-0.37447,0.00021,24.73614]
[1780052610449,28.06,73561.15,0.5,-0.37446,0.00021,24.73603]
[1780052610529,28.06,73561.15,0.5,-0.37446,0.00021,24.73603]
[1780052610574,28.06,73561.15,0.5,-0.37446,0.00021,24.73603]
[1780052610558,28.06,73563.82,0.5,-0.37391,0.00021,24.72534]
[1780052611463,28.06,73563.82,0.5,-0.37389,0.00021,24.72204]
[1780052611626,28.06,73563.82,0.5,-0.37389,0.00021,24.72204]
[1780052612468,28.06,73565.75,0.5,-0.37349,0.00021,24.71427]
[1780052613640,28.06,73566.06,0.5,-0.37343,0.00021,24.71301]
[1780052614482,28.06,73566.6,0.5,-0.37332,0.00021,24.71083]
[1780052615494,28.06,73566.6,0.5,-0.37332,0.00021,24.71083]
[1780052615507,28.06,73566.6,0.5,-0.37332,0.00021,24.71083]
[1780052615543,28.06,73566.85,0.5,-0.37326,0.00021,24.70981]
[1780052621538,28.06,73568.82,0.5,-0.37285,0.00021,24.70179]
[1780052626566,28.06,73567.6,0.5,-0.3731,0.00021,24.70667]
[1780052631601,28.06,73567.25,0.5,-0.37317,0.00021,24.70802]
[1780052635486,28.06,73567.79,0.5,-0.37306,0.00021,24.70581]
[1780052635551,28.06,73567.79,0.5,-0.37306,0.00021,24.70581]
[1780052635558,28.06,73567.79,0.5,-0.37306,0.00021,24.70581]
[1780052635628,28.06,73568.05,0.5,-0.37301,0.00021,24.70475]
[1780052638304,28.06,73571.16,0.5,-0.37236,0.00021,24.69215]
[1780052638320,28.06,73571.16,0.5,-0.37236,0.00021,24.69215]
[1780052638324,28.06,73571.16,0.5,-0.37236,0.00021,24.69215]
[1780052638627,28.06,73571.83,0.5,-0.37222,0.00021,24.68943]
[1780052642513,28.06,73566.68,0.5,-0.37329,0.00021,24.71024]
[1780052642542,28.06,73566.68,0.5,-0.37329,0.00021,24.71024]
[1780052642577,28.06,73566.68,0.5,-0.37329,0.00021,24.71024]
[1780052642639,28.05,73568.48,0.5,-0.37292,0.00021,24.70297]
[1780052642719,28.05,73568.48,0.5,-0.37292,0.00021,24.70297]
[1780052644579,28.05,73569.74,0.5,-0.37265,0.00021,24.69787]
[1780052644613,28.05,73569.74,0.5,-0.37265,0.00021,24.69787]
[1780052644583,28.05,73573.69,0.5,-0.37184,0.00021,24.68183]
[1780052645385,28.05,73575.38,0.5,-0.37149,0.00021,24.67494]
[1780052646636,28.05,73575.38,0.5,-0.37149,0.00021,24.67494]
[1780052646656,28.05,73577.7,0.5,-0.37101,0.00021,24.66546]
[1780052651670,28.06,73582.8,0.5,-0.36996,0.00021,24.64456]
[1780052652779,28.06,73583.08,0.5,-0.36991,0.00021,24.64347]
[1780052652792,28.06,73583.08,0.5,-0.36991,0.00021,24.64347]
[1780052653088,28.06,73583.08,0.5,-0.36991,0.00021,24.64347]
[1780052653145,28.06,73583.08,0.5,-0.36991,0.00021,24.64347]
[1780052653180,28.06,73583.12,0.5,-0.3699,0.00021,24.64333]
[1780052653751,28.06,73583.12,0.5,-0.3699,0.00021,24.64333]
[1780052654004,28.06,73583.12,0.5,-0.3699,0.00021,24.64333]
[1780052654026,28.06,73583.12,0.5,-0.3699,0.00021,24.64333]
[1780052654041,28.06,73583.12,0.5,-0.3699,0.00021,24.64333]
[1780052654067,28.06,73582.17,0.5,-0.3701,0.00021,24.64726]
[1780052657648,28.06,73564.39,0.5,-0.37377,0.00021,24.71967]
[1780052662841,28.06,73566.06,0.5,-0.37342,0.00021,24.71288]
[1780052668023,28.06,73566.92,0.5,-0.37324,0.00021,24.70935]
[1780052673919,28.05,73567.54,0.5,-0.3731,0.00021,24.70348]
[1780052679040,28.05,73568.3,0.5,-0.37294,0.00021,24.70038]
[1780052684994,28.05,73567.63,0.5,-0.37307,0.00021,24.70304]
[1780052690032,28.05,73565.97,0.5,-0.37341,0.00021,24.70967]
[1780052695066,28.05,73566.55,0.5,-0.37329,0.00021,24.70726]
[1780052700629,28.05,73567.85,0.5,-0.37302,0.00021,24.70196]
[1780052700678,28.05,73567.85,0.5,-0.37302,0.00021,24.70196]
[1780052700716,28.05,73569.41,0.5,-0.3727,0.00021,24.69565]
[1780052701595,28.05,73569.41,0.5,-0.3727,0.00021,24.69565]
[1780052701691,28.05,73569.41,0.5,-0.3727,0.00021,24.69565]
[1780052701717,28.05,73568.78,0.5,-0.37283,0.00021,24.69819]
[1780052702164,28.05,73568.78,0.5,-0.37283,0.00021,24.69819]
[1780052702170,28.05,73568.78,0.5,-0.37283,0.00021,24.69819]
[1780052702205,28.05,73566.89,0.5,-0.37322,0.00021,24.70582]
[1780052704566,28.05,73566.89,0.5,-0.37322,0.00021,24.70581]
[1780052704581,28.05,73565.56,0.5,-0.37349,0.00021,24.71113]
[1780052706154,28.05,73565.63,0.5,-0.37347,0.00021,24.71083]
[1780052706174,28.05,73565.63,0.5,-0.37347,0.00021,24.71083]
[1780052706249,28.05,73565.63,0.5,-0.37347,0.00021,24.71083]
[1780052706283,28.05,73568.6,0.5,-0.37286,0.00021,24.69885]
[1780052709072,28.05,73567.42,0.5,-0.3731,0.00021,24.70359]
[1780052709159,28.05,73567.42,0.5,-0.3731,0.00021,24.70359]
[1780052709214,28.05,73568.76,0.5,-0.37283,0.00021,24.69817]
[1780052710383,28.05,73568.76,0.5,-0.37283,0.00021,24.69817]
[1780052710409,28.05,73568.76,0.5,-0.37283,0.00021,24.69817]
[1780052710429,28.05,73568.76,0.5,-0.37283,0.00021,24.69817]
[1780052710461,28.05,73568.76,0.5,-0.37283,0.00021,24.69817]
[1780052710499,28.05,73571.67,0.5,-0.37222,0.00021,24.68637]
[1780052712456,28.05,73571.67,0.5,-0.37222,0.00021,24.68637]
[1780052712474,28.05,73571.67,0.5,-0.37222,0.00021,24.68637]
[1780052712545,28.05,73578.34,0.5,-0.37085,0.00021,24.65915]
[1780052714567,28.05,73578.34,0.5,-0.37085,0.00021,24.65917]
[1780052714594,28.05,73578.34,0.5,-0.37085,0.00021,24.65917]
[1780052714620,28.05,73583.93,0.5,-0.36969,0.00021,24.63614]
[1780052716575,28.05,73586.41,0.5,-0.36918,0.00021,24.62587]
[1780052716592,28.05,73586.41,0.5,-0.36918,0.00021,24.62587]
[1780052716601,28.05,73586.41,0.5,-0.36918,0.00021,24.62587]
[1780052716611,28.05,73586.41,0.5,-0.36918,0.00021,24.62587]
[1780052716649,28.05,73586.41,0.5,-0.36918,0.00021,24.62587]
[1780052716664,28.05,73587.6,0.5,-0.36894,0.00021,24.62094]
[1780052717066,28.05,73587.6,0.5,-0.36894,0.00021,24.62094]
[1780052717234,28.05,73587.6,0.5,-0.36894,0.00021,24.62094]
[1780052722266,28.05,73589.34,0.5,-0.36859,0.00021,24.61385]
[1780052723671,28.05,73589.34,0.5,-0.36859,0.00021,24.61385]
[1780052724270,28.05,73587.66,0.5,-0.36894,0.00021,24.62096]
[1780052724752,28.05,73587.66,0.5,-0.36894,0.00021,24.62096]
[1780052724799,28.05,73587.66,0.5,-0.36894,0.00021,24.62096]
[1780052725277,28.05,73586.3,0.5,-0.36922,0.00021,24.62665]
[1780052730312,28.06,73587.81,0.5,-0.36892,0.00021,24.62051]
[1780052735349,28.06,73588.28,0.5,-0.36881,0.00021,24.61543]
[1780052740654,28.06,73589.93,0.5,-0.36848,0.00021,24.60868]
[1780052740659,28.06,73589.93,0.5,-0.36848,0.00021,24.60868]
[1780052740733,28.06,73589.93,0.5,-0.36848,0.00021,24.60868]
[1780052740710,28.06,73594.22,0.5,-0.3676,0.00021,24.59073]
[1780052741545,28.06,73596.61,0.5,-0.36711,0.00021,24.58071]
[1780052747435,28.06,73595.59,0.5,-0.36733,0.00021,24.58534]
[1780052748537,28.06,73595.59,0.5,-0.36733,0.00021,24.58534]
[1780052748586,28.06,73595.65,0.5,-0.36732,0.00021,24.58514]
[1780052751622,28.07,73602.01,0.5,-0.36602,0.00021,24.55832]
[1780052751670,28.07,73602.06,0.5,-0.36602,0.00021,24.55818]
[1780052757505,28.07,73604.0,0.5,-0.36564,0.00021,24.55035]
[1780052762549,28.07,73599.56,0.5,-0.36657,0.00021,24.5696]
[1780052767578,28.08,73598.08,0.5,-0.36688,0.00021,24.57615]
[1780052772610,28.08,73598.93,0.5,-0.36672,0.00021,24.57286]
[1780052778652,28.09,73598.53,0.5,-0.36682,0.00021,24.57492]
[1780052783687,28.09,73597.15,0.5,-0.36712,0.00021,24.58104]
[1780052789730,28.09,73596.66,0.5,-0.36723,0.00021,24.58344]
[1780052794765,28.09,73596.32,0.5,-0.3673,0.00021,24.58186]
[1780052799800,28.1,73595.29,0.5,-0.36752,0.00021,24.58647]
[1780052804836,28.1,73594.98,0.5,-0.3676,0.00021,24.58804]
[1780052810964,28.1,73594.79,0.5,-0.36765,0.00021,24.58905]
[1780052816065,28.11,73594.78,0.5,-0.36767,0.00021,24.5894]
[1780052821957,28.11,73593.8,0.5,-0.36788,0.00021,24.59385]
[1780052826990,28.11,73593.69,0.5,-0.36792,0.00021,24.59456]
[1780052832033,28.12,73593.49,0.5,-0.36797,0.00021,24.59566]
[1780052833393,28.12,73578.8,0.5,-0.371,0.00021,24.65656]
[1780052834423,28.12,73579.0,0.5,-0.37096,0.00021,24.65577]
[1780052835091,28.12,73579.0,0.5,-0.37096,0.00021,24.65577]
[1780052835381,28.12,73579.36,0.5,-0.37088,0.00021,24.65432]
[1780052838026,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838036,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838100,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838106,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838116,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838321,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838384,28.12,73575.83,0.5,-0.37161,0.00021,24.66876]
[1780052838478,28.12,73575.73,0.5,-0.37163,0.00021,24.66918]
[1780052840251,28.12,73575.71,0.5,-0.37164,0.00021,24.66926]
[1780052840470,28.12,73575.71,0.5,-0.37164,0.00021,24.66928]
[1780052842147,28.12,73575.68,0.5,-0.37164,0.00021,24.66941]
[1780052842154,28.12,73575.68,0.5,-0.37164,0.00021,24.66941]
[1780052842480,28.12,73575.69,0.5,-0.37164,0.00021,24.66938]
[1780052848219,28.12,73577.4,0.5,-0.37129,0.00021,24.66243]
[1780052850381,28.12,73577.91,0.5,-0.37119,0.00021,24.6604]
[1780052850389,28.12,73577.91,0.5,-0.37119,0.00021,24.6604]
[1780052850407,28.12,73577.91,0.5,-0.37119,0.00021,24.6604]
[1780052850541,28.12,73577.91,0.5,-0.37119,0.00021,24.6604]
[1780052850856,28.12,73578.22,0.5,-0.37113,0.00021,24.65916]
[1780052853064,28.12,73578.2,0.5,-0.37112,0.00021,24.65597]
[1780052853402,28.12,73577.69,0.5,-0.37122,0.00021,24.65808]
[1780052854437,28.12,73577.69,0.5,-0.37122,0.00021,24.65808]
[1780052854444,28.12,73577.69,0.5,-0.37122,0.00021,24.65808]
[1780052854538,28.12,73577.36,0.5,-0.37129,0.00021,24.65943]
[1780052856519,28.12,73577.36,0.5,-0.37129,0.00021,24.65943]
[1780052856526,28.12,73577.36,0.5,-0.37129,0.00021,24.65943]
[1780052856614,28.12,73577.36,0.5,-0.37129,0.00021,24.65943]
[1780052856620,28.12,73577.36,0.5,-0.37129,0.00021,24.65943]
[1780052856723,28.12,73577.66,0.5,-0.37123,0.00021,24.65823]
[1780052858328,28.12,73577.66,0.5,-0.37123,0.00021,24.65823]
[1780052858430,28.12,73578.27,0.5,-0.37111,0.00021,24.65576]
[1780052859736,28.12,73578.27,0.5,-0.37111,0.00021,24.65576]
[1780052859837,28.12,73578.27,0.5,-0.37111,0.00021,24.65577]
[1780052862703,28.12,73580.03,0.5,-0.37074,0.00021,24.64858]
[1780052862710,28.12,73580.03,0.5,-0.37074,0.00021,24.64858]
[1780052862757,28.12,73580.03,0.5,-0.37074,0.00021,24.64858]
[1780052862789,28.12,73584.48,0.5,-0.36983,0.00021,24.63031]
[1780052864796,28.12,73584.48,0.5,-0.36983,0.00021,24.63034]
[1780052864896,28.12,73587.28,0.5,-0.36926,0.00021,24.61879]
[1780052870295,28.12,73588.45,0.5,-0.36903,0.00021,24.61415]
[1780052874947,28.13,73593.09,0.5,-0.36808,0.00021,24.59493]
[1780052874963,28.13,73593.09,0.5,-0.36808,0.00021,24.59493]
[1780052875846,28.13,73592.48,0.5,-0.3682,0.00021,24.5975]
[1780052881066,28.13,73593.94,0.5,-0.36791,0.00021,24.5915]
[1780052886407,28.13,73594.37,0.5,-0.36783,0.00021,24.58985]
[1780052891442,28.13,73593.17,0.5,-0.36808,0.00021,24.59498]
[1780052896477,28.13,73597.22,0.5,-0.36725,0.00021,24.57815]
[1780052901511,28.13,73596.77,0.5,-0.36735,0.00021,24.58021]
[1780052906548,28.13,73594.93,0.5,-0.36774,0.00021,24.58807]
[1780052908565,28.13,73587.15,0.5,-0.36934,0.00021,24.62049]
[1780052913304,28.13,73586.83,0.5,-0.36939,0.00021,24.61854]
[1780052915677,28.13,73586.72,0.5,-0.36941,0.00021,24.619]
[1780052921912,28.13,73584.81,0.5,-0.3698,0.00021,24.62691]
[1780052922042,28.13,73584.86,0.5,-0.36979,0.00021,24.6267]
[1780052922052,28.13,73584.86,0.5,-0.36979,0.00021,24.6267]
[1780052922660,28.13,73584.86,0.5,-0.36979,0.00021,24.62671]
[1780052925813,28.13,73584.72,0.5,-0.36982,0.00021,24.62728]
[1780052925829,28.13,73584.72,0.5,-0.36982,0.00021,24.62728]
[1780052925838,28.13,73585.25,0.5,-0.36971,0.00021,24.6251]
[1780052931723,28.14,73587.03,0.5,-0.36935,0.00021,24.61779]
[1780052936760,28.14,73588.81,0.5,-0.36899,0.00021,24.61048]
[1780052941794,28.14,73589.36,0.5,-0.36888,0.00021,24.60825]
[1780052947836,28.14,73590.56,0.5,-0.36863,0.00021,24.60334]
[1780052952895,28.14,73591.48,0.5,-0.36845,0.00021,24.59958]
[1780052959777,28.14,73591.86,0.5,-0.36838,0.00021,24.5981]
[1780052964960,28.14,73590.33,0.5,-0.36869,0.00021,24.60455]
[1780052974020,28.14,73590.03,0.5,-0.36875,0.00021,24.60264]
[1780052979919,28.14,73588.16,0.5,-0.36914,0.00021,24.61049]
[1780052981953,28.14,73588.16,0.5,-0.36914,0.00021,24.61049]
[1780052982010,28.14,73588.16,0.5,-0.36914,0.00021,24.61052]
[1780052983990,28.14,73586.0,0.5,-0.36958,0.00021,24.61947]
[1780052984010,28.14,73586.0,0.5,-0.36958,0.00021,24.61947]
[1780052983989,28.14,73579.14,0.5,-0.37099,0.00021,24.64768]
[1780052984968,28.14,73576.1,0.5,-0.37162,0.00021,24.66008]
[1780052985057,28.14,73576.1,0.5,-0.37162,0.00021,24.66008]
[1780052985121,28.14,73576.1,0.5,-0.37162,0.00021,24.66008]
[1780052985694,28.14,73576.1,0.5,-0.37162,0.00021,24.66008]
[1780052985759,28.14,73576.1,0.5,-0.37162,0.00021,24.66008]
[1780052985860,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986083,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986282,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986313,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986572,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986610,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986802,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986820,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052987021,28.14,73575.82,0.5,-0.37168,0.00021,24.66122]
[1780052986902,28.14,73571.96,0.5,-0.37247,0.00021,24.67686]
[1780052987055,28.14,73571.96,0.5,-0.37247,0.00021,24.67686]
[1780052987283,28.14,73571.96,0.5,-0.37247,0.00021,24.67686]
[1780052987323,28.14,73571.96,0.5,-0.37247,0.00021,24.67686]
[1780052987493,28.14,73571.96,0.5,-0.37247,0.00021,24.67686]
[1780052987594,28.14,73571.02,0.5,-0.37267,0.00021,24.68065]
[1780052988249,28.14,73571.02,0.5,-0.37267,0.00021,24.68065]
[1780052988277,28.14,73571.02,0.5,-0.37267,0.00021,24.68065]
[1780052988983,28.14,73570.73,0.5,-0.37273,0.00021,24.6818]
[1780052993542,28.14,73564.82,0.5,-0.37394,0.00021,24.70543]
[1780052993562,28.14,73564.82,0.5,-0.37394,0.00021,24.70543]
[1780052993578,28.14,73564.82,0.5,-0.37394,0.00021,24.70543]
[1780052993629,28.14,73564.82,0.5,-0.37394,0.00021,24.70543]
[1780052993865,28.14,73563.89,0.5,-0.37413,0.00021,24.70911]
[1780052996379,28.14,73563.02,0.5,-0.37431,0.00021,24.71251]
[1780052997030,28.14,73563.57,0.5,-0.37419,0.00021,24.71029]
[1780053002044,28.14,73564.93,0.5,-0.37391,0.00021,24.70474]
[1780053006539,28.14,73565.45,0.5,-0.37379,0.00021,24.70252]
[1780053006658,28.14,73565.45,0.5,-0.37379,0.00021,24.70252]
[1780053006721,28.14,73565.45,0.5,-0.37379,0.00021,24.70252]
[1780053006852,28.14,73565.45,0.5,-0.37379,0.00021,24.70252]
[1780053006865,28.14,73566.23,0.5,-0.37363,0.00021,24.69937]
[1780053009455,28.14,73566.23,0.5,-0.37363,0.00021,24.69934]
[1780053009517,28.14,73566.23,0.5,-0.37363,0.00021,24.69934]
[1780053009706,28.14,73567.01,0.5,-0.37347,0.00021,24.69617]
[1780053010754,28.14,73567.01,0.5,-0.37347,0.00021,24.69617]
[1780053010817,28.14,73566.6,0.5,-0.37355,0.00021,24.69779]
[1780053017032,28.14,73567.85,0.5,-0.37329,0.00021,24.69267]
[1780053017338,28.13,73567.74,0.5,-0.37331,0.00021,24.69309]
[1780053018002,28.13,73571.38,0.5,-0.37255,0.00021,24.67839]
[1780053019025,28.13,73571.38,0.5,-0.37255,0.00021,24.67839]
[1780053019135,28.13,73574.09,0.5,-0.372,0.00021,24.66741]
[1780053019445,28.13,73576.52,0.5,-0.37149,0.00021,24.65754]
[1780053023165,28.13,73577.47,0.5,-0.3713,0.00021,24.65366]
[1780053023180,28.13,73577.47,0.5,-0.3713,0.00021,24.65366]
[1780053030173,28.13,73577.29,0.5,-0.37134,0.00021,24.65441]
[1780053035456,28.13,73577.57,0.5,-0.37127,0.00021,24.65001]
[1780053040492,28.13,73578.51,0.5,-0.37107,0.00021,24.64619]
[1780053045854,28.13,73578.68,0.5,-0.37104,0.00021,24.64551]
[1780053047645,28.14,73579.07,0.5,-0.37096,0.00021,24.64393]
[1780053047662,28.14,73579.07,0.5,-0.37096,0.00021,24.64393]
[1780053048052,28.14,73579.1,0.5,-0.37095,0.00021,24.64382]
[1780053053056,28.14,73579.23,0.5,-0.37093,0.00021,24.6433]
[1780053058067,28.14,73581.44,0.5,-0.37047,0.00021,24.63429]
[1780053063077,28.14,73580.97,0.5,-0.37057,0.00021,24.63627]
[1780053064058,28.14,73573.57,0.5,-0.3721,0.00021,24.66644]
[1780053064264,28.14,73573.57,0.5,-0.3721,0.00021,24.66644]
[1780053064294,28.14,73573.57,0.5,-0.3721,0.00021,24.66644]
[1780053064671,28.14,73573.57,0.5,-0.3721,0.00021,24.66643]
[1780053066313,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066331,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066531,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066562,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066738,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066775,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066952,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053066992,28.14,73572.07,0.5,-0.37241,0.00021,24.67249]
[1780053067031,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067160,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067230,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067397,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067451,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067678,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067716,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053068120,28.14,73571.9,0.5,-0.37244,0.00021,24.67316]
[1780053067729,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053068176,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053068191,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053068396,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053068501,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053068724,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053068747,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053069032,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053069069,28.14,73571.17,0.5,-0.37259,0.00021,24.6761]
[1780053072474,28.14,73571.03,0.5,-0.37262,0.00021,24.67661]
[1780053072496,28.14,73571.03,0.5,-0.37262,0.00021,24.67661]
[1780053078360,28.13,73571.0,0.5,-0.37262,0.00021,24.67663]
[1780053084805,28.13,73570.55,0.5,-0.37271,0.00021,24.67833]
[1780053090847,28.13,73570.94,0.5,-0.37262,0.00021,24.67666]
[1780053094949,28.13,73570.56,0.5,-0.37268,0.00021,24.67486]
[1780053094962,28.13,73570.56,0.5,-0.37268,0.00021,24.67486]
[1780053095145,28.13,73570.64,0.5,-0.37267,0.00021,24.67452]
[1780053097166,28.13,73570.64,0.5,-0.37267,0.00021,24.67451]
[1780053097904,28.13,73571.76,0.5,-0.37243,0.00021,24.66996]
[1780053102943,28.13,73573.05,0.5,-0.37216,0.00021,24.66469]
[1780053107978,28.13,73574.72,0.5,-0.37182,0.00021,24.6579]
[1780053113026,28.13,73574.27,0.5,-0.37191,0.00021,24.65972]
[1780053119055,28.13,73578.68,0.5,-0.37101,0.00021,24.64183]
[1780053124092,28.13,73577.81,0.5,-0.37119,0.00021,24.64541]
[1780053124899,28.13,73577.81,0.5,-0.37119,0.00021,24.64541]
[1780053124917,28.13,73577.81,0.5,-0.37119,0.00021,24.64541]
[1780053125113,28.13,73571.54,0.5,-0.37248,0.00021,24.67088]
[1780053127364,28.13,73573.38,0.5,-0.3721,0.00021,24.66342]
[1780053128120,28.13,73573.38,0.5,-0.3721,0.00021,24.66342]
[1780053133155,28.13,73575.76,0.5,-0.37161,0.00021,24.65376]
[1780053138193,28.13,73577.88,0.5,-0.37117,0.00021,24.64514]
[1780053143200,28.13,73578.42,0.5,-0.37106,0.00021,24.64296]
[1780053148319,28.13,73578.92,0.5,-0.37096,0.00021,24.64094]
[1780053154302,28.13,73579.93,0.5,-0.37074,0.00021,24.63355]
[1780053156233,28.13,73579.93,0.5,-0.37074,0.00021,24.63355]
[1780053157159,28.13,73580.55,0.5,-0.37061,0.00021,24.63103]
[1780053158206,28.13,73580.55,0.5,-0.37061,0.00021,24.63103]
[1780053159124,28.13,73580.48,0.5,-0.37063,0.00021,24.63133]
[1780053160275,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160306,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160354,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160516,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160570,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160718,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160751,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160920,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053160960,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053161159,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053161198,28.13,73580.22,0.5,-0.37068,0.00021,24.6324]
[1780053161209,28.13,73576.04,0.5,-0.37154,0.00021,24.64947]
[1780053161362,28.13,73576.04,0.5,-0.37154,0.00021,24.64947]
[1780053164408,28.13,73574.84,0.5,-0.37179,0.00021,24.65435]
[1780053164740,28.13,73574.35,0.5,-0.37189,0.00021,24.65631]
[1780053170046,28.13,73574.46,0.5,-0.37187,0.00021,24.65584]
[1780053177463,28.13,73573.43,0.5,-0.37208,0.00021,24.65993]
[1780053180021,28.13,73573.65,0.5,-0.37203,0.00021,24.65903]
[1780053180054,28.13,73573.65,0.5,-0.37203,0.00021,24.65903]
[1780053180182,28.13,73573.32,0.5,-0.3721,0.00021,24.66036]
[1780053182928,28.13,73574.6,0.5,-0.37183,0.00021,24.65515]
[1780053183087,28.13,73574.65,0.5,-0.37182,0.00021,24.65494]
[1780053189546,28.13,73574.03,0.5,-0.37195,0.00021,24.6574]
[1780053194581,28.13,73576.77,0.5,-0.37138,0.00021,24.64625]
[1780053199903,28.13,73577.58,0.5,-0.37121,0.00021,24.64295]
[1780053205659,28.13,73577.87,0.5,-0.37116,0.00021,24.6418]
[1780053211116,28.13,73578.23,0.5,-0.37108,0.00021,24.64036]
[1780053216372,28.13,73578.65,0.5,-0.37098,0.00021,24.63538]
[1780053216383,28.13,73578.65,0.5,-0.37098,0.00021,24.63538]
[1780053217167,28.13,73578.37,0.5,-0.37104,0.00021,24.63658]
[1780053222204,28.13,73578.37,0.5,-0.37105,0.00021,24.63663]
[1780053227220,28.13,73578.38,0.5,-0.37105,0.00021,24.63665]
[1780053232228,28.13,73578.14,0.5,-0.3711,0.00021,24.6377]
[1780053237240,28.13,73578.06,0.5,-0.37112,0.00021,24.63809]
[1780053241231,28.13,73587.79,0.5,-0.36912,0.00021,24.59812]
[1780053241513,28.13,73587.79,0.5,-0.36912,0.00021,24.59812]
[1780053241630,28.13,73587.79,0.5,-0.36912,0.00021,24.59812]
[1780053241825,28.13,73587.79,0.5,-0.36912,0.00021,24.59812]
[1780053242191,28.13,73587.79,0.5,-0.36912,0.00021,24.59812]
[1780053242248,28.13,73616.57,0.5,-0.36322,0.0002,24.47607]
[1780053242354,28.13,73616.57,0.5,-0.36322,0.0002,24.47607]
[1780053242949,28.13,73616.57,0.5,-0.36322,0.0002,24.47607]
[1780053243059,28.13,73616.57,0.5,-0.36322,0.0002,24.47607]
[1780053243090,28.13,73616.57,0.5,-0.36322,0.0002,24.47607]
[1780053243278,28.13,73618.99,0.5,-0.36272,0.0002,24.46555]
[1780053244956,28.13,73618.99,0.5,-0.36272,0.0002,24.46555]
[1780053244991,28.13,73618.99,0.5,-0.36272,0.0002,24.46555]
[1780053245043,28.13,73623.26,0.5,-0.36185,0.0002,24.44692]
[1780053250981,28.13,73621.54,0.5,-0.3622,0.0002,24.45445]
[1780053251535,28.13,73621.54,0.5,-0.3622,0.0002,24.45445]
[1780053251566,28.13,73621.54,0.5,-0.3622,0.0002,24.45445]
[1780053252859,28.13,73622.16,0.5,-0.36208,0.0002,24.45175]
[1780053253000,28.13,73617.29,0.5,-0.36307,0.0002,24.47294]
[1780053254498,28.13,73612.87,0.5,-0.36397,0.0002,24.49203]
[1780053254511,28.13,73612.87,0.5,-0.36397,0.0002,24.49203]
[1780053255020,28.13,73609.08,0.5,-0.36475,0.0002,24.50828]
[1780053260046,28.13,73607.95,0.5,-0.36497,0.0002,24.51293]
[1780053261052,28.13,73599.31,0.5,-0.36674,0.00021,24.5496]
[1780053266118,28.13,73594.07,0.5,-0.3678,0.00021,24.57126]
[1780053270605,28.12,73590.74,0.5,-0.36847,0.00021,24.58494]
[1780053270619,28.12,73590.74,0.5,-0.36847,0.00021,24.58494]
[1780053271125,28.12,73590.74,0.5,-0.36846,0.00021,24.58164]
[1780053271367,28.12,73590.74,0.5,-0.36846,0.00021,24.58164]
[1780053272129,28.12,73591.3,0.5,-0.36834,0.00021,24.57929]
[1780053277163,28.12,73586.41,0.5,-0.36934,0.00021,24.59953]
[1780053282198,28.12,73586.14,0.5,-0.36941,0.00021,24.60079]
[1780053288242,28.13,73587.77,0.5,-0.36908,0.00021,24.59421]
[1780053294284,28.13,73589.61,0.5,-0.36871,0.00021,24.58675]
[1780053299319,28.13,73590.44,0.5,-0.36854,0.00021,24.58345]
[1780053304353,28.13,73590.98,0.5,-0.36844,0.00021,24.58136]
[1780053309389,28.13,73590.94,0.5,-0.36846,0.00021,24.58168]
[1780053314423,28.14,73592.19,0.5,-0.36821,0.00021,24.57662]
[1780053319459,28.14,73592.88,0.5,-0.36807,0.00021,24.57389]
[1780053324013,28.14,73600.67,0.5,-0.36648,0.00021,24.54126]
[1780053329528,28.14,73599.75,0.5,-0.36667,0.00021,24.54529]
[1780053334564,28.14,73599.12,0.5,-0.36679,0.00021,24.5448]
[1780053335797,28.14,73599.12,0.5,-0.36679,0.00021,24.5448]
[1780053335877,28.14,73599.19,0.5,-0.36678,0.00021,24.54454]
[1780053342620,28.14,73601.1,0.5,-0.3664,0.00021,24.5367]
[1780053347654,28.15,73602.61,0.5,-0.3661,0.00021,24.53051]
[1780053354703,28.15,73601.66,0.5,-0.36631,0.00021,24.53482]
[1780053359740,28.15,73602.93,0.5,-0.36606,0.0002,24.52966]
[1780053364774,28.15,73601.14,0.5,-0.36643,0.00021,24.53746]
[1780053369810,28.16,73601.55,0.5,-0.36636,0.00021,24.53594]
[1780053374845,28.16,73600.73,0.5,-0.36654,0.00021,24.53962]
[1780053379881,28.16,73601.17,0.5,-0.36646,0.0002,24.53797]
[1780053384916,28.16,73601.76,0.5,-0.36634,0.0002,24.5357]
[1780053389951,28.17,73598.66,0.5,-0.36699,0.00021,24.54898]
[1780053395012,28.17,73598.19,0.5,-0.36708,0.00021,24.54786]
[1780053401210,28.17,73598.57,0.5,-0.36701,0.00021,24.5464]
[1780053407096,28.17,73598.48,0.5,-0.36704,0.00021,24.54705]
[1780053412130,28.17,73599.27,0.5,-0.36689,0.00021,24.5439]
[1780053422201,28.18,73598.85,0.5,-0.36699,0.00021,24.54602]
[1780053427238,28.18,73598.76,0.5,-0.36701,0.0002,24.54657]
[1780053432272,28.18,73604.33,0.5,-0.36588,0.0002,24.52327]
[1780053438313,28.18,73605.32,0.5,-0.36567,0.0002,24.51875]
[1780053443349,28.18,73605.59,0.5,-0.3656,0.0002,24.51736]
[1780053448384,28.17,73600.52,0.5,-0.36663,0.0002,24.53862]
[1780053453419,28.17,73597.12,0.5,-0.3673,0.00021,24.54934]
[1780053458455,28.17,73596.37,0.5,-0.36744,0.00021,24.55216]
[1780053463491,28.16,73596.35,0.5,-0.36743,0.00021,24.55191]
[1780053469535,28.16,73596.52,0.5,-0.36737,0.00021,24.55082]
[1780053474568,28.16,73595.62,0.5,-0.36754,0.00021,24.55426]
[1780053479603,28.15,73596.02,0.5,-0.36745,0.00021,24.55224]
[1780053484637,28.15,73596.14,0.5,-0.36741,0.00021,24.55139]
[1780053489672,28.14,73596.76,0.5,-0.36726,0.00021,24.54843]
[1780053496177,28.14,73596.87,0.5,-0.36723,0.00021,24.54767]
[1780053496388,28.14,73597.25,0.5,-0.36714,0.00021,24.54585]
[1780053497762,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053497766,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053497810,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053497933,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498000,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498161,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498255,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498364,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498408,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498567,28.14,73597.28,0.5,-0.36713,0.00021,24.54577]
[1780053498509,28.14,73597.28,0.5,-0.36714,0.00021,24.54581]
[1780053498598,28.14,73597.28,0.5,-0.36714,0.00021,24.54581]
[1780053499078,28.14,73597.28,0.5,-0.36714,0.00021,24.54581]
[1780053499087,28.14,73597.28,0.5,-0.36714,0.00021,24.54581]
[1780053499097,28.14,73597.28,0.5,-0.36714,0.00021,24.54581]
[1780053499547,28.14,73597.6,0.5,-0.36707,0.00021,24.5445]
[1780053503513,28.14,73604.52,0.5,-0.36566,0.00021,24.51535]
[1780053508524,28.14,73605.09,0.5,-0.36555,0.0002,24.51312]
[1780053513337,28.14,73608.28,0.5,-0.36488,0.0002,24.49616]
[1780053513430,28.14,73608.28,0.5,-0.36488,0.0002,24.49612]
[1780053514157,28.14,73608.28,0.5,-0.36488,0.0002,24.49612]
[1780053514255,28.14,73608.22,0.5,-0.36489,0.0002,24.49633]
[1780053519886,28.14,73608.15,0.5,-0.36489,0.0002,24.49642]
[1780053524921,28.14,73608.21,0.5,-0.36487,0.0002,24.49596]
[1780053528586,28.14,73607.17,0.5,-0.36508,0.0002,24.50032]
[1780053528590,28.14,73607.17,0.5,-0.36508,0.0002,24.50032]
[1780053528662,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053528723,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053528926,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053528971,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053529146,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053529179,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053529423,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053529450,28.14,73606.7,0.5,-0.36517,0.0002,24.50224]
[1780053529459,28.14,73606.75,0.5,-0.36516,0.0002,24.50198]
[1780053529624,28.14,73606.75,0.5,-0.36516,0.0002,24.50198]
[1780053529655,28.14,73606.75,0.5,-0.36516,0.0002,24.50198]
[1780053529873,28.14,73606.75,0.5,-0.36516,0.0002,24.50198]
[1780053529880,28.14,73606.75,0.5,-0.36516,0.0002,24.50198]
[1780053530561,28.14,73606.88,0.5,-0.36513,0.0002,24.50138]
[1780053530630,28.14,73606.88,0.5,-0.36513,0.0002,24.50138]
[1780053530634,28.14,73606.88,0.5,-0.36513,0.0002,24.50138]
[1780053530964,28.14,73606.88,0.5,-0.36513,0.0002,24.50138]
[1780053535999,28.13,73607.12,0.5,-0.36507,0.00021,24.50014]
[1780053539020,28.13,73596.67,0.5,-0.36721,0.00021,24.54434]
[1780053540340,28.13,73596.67,0.5,-0.36721,0.00021,24.54434]
[1780053540509,28.13,73594.03,0.5,-0.36775,0.00021,24.55528]
[1780053541928,28.13,73593.92,0.5,-0.36777,0.00021,24.55566]
[1780053541941,28.13,73593.92,0.5,-0.36777,0.00021,24.55566]
[1780053542045,28.13,73593.92,0.5,-0.36777,0.00021,24.55566]
[1780053542252,28.13,73594.92,0.5,-0.36756,0.00021,24.55139]
[1780053544840,28.13,73595.45,0.5,-0.36745,0.00021,24.5492]
[1780053544875,28.13,73595.45,0.5,-0.36745,0.00021,24.5492]
[1780053544906,28.13,73595.45,0.5,-0.36745,0.00021,24.5492]
[1780053544930,28.13,73595.45,0.5,-0.36745,0.00021,24.5492]
[1780053545062,28.13,73595.86,0.5,-0.36737,0.00021,24.54752]
[1780053547145,28.13,73595.58,0.5,-0.36743,0.00021,24.54874]
[1780053547530,28.13,73595.64,0.5,-0.36742,0.00021,24.54857]
[1780053552544,28.13,73596.62,0.5,-0.36723,0.00021,24.54462]
[1780053557549,28.14,73598.48,0.5,-0.36686,0.00021,24.53701]
[1780053562574,28.14,73598.62,0.5,-0.36684,0.00021,24.53668]
[1780053567055,28.14,73597.88,0.5,-0.367,0.00021,24.54007]
[1780053567068,28.14,73597.88,0.5,-0.367,0.00021,24.54007]
[1780053567079,28.14,73597.88,0.5,-0.367,0.00021,24.54007]
[1780053567152,28.14,73597.88,0.5,-0.367,0.00021,24.54007]
[1780053567216,28.14,73597.88,0.5,-0.367,0.00021,24.54012]
[1780053567720,28.14,73597.88,0.5,-0.367,0.00021,24.54012]
[1780053567808,28.14,73597.88,0.5,-0.367,0.00021,24.54012]
[1780053567844,28.14,73597.88,0.5,-0.367,0.00021,24.54012]
[1780053568014,28.14,73597.88,0.5,-0.367,0.00021,24.54012]
[1780053568570,28.14,73596.97,0.5,-0.36719,0.00021,24.544]
[1780053569738,28.14,73596.97,0.5,-0.36719,0.00021,24.544]
[1780053570454,28.14,73596.97,0.5,-0.36719,0.00021,24.544]
[1780053570531,28.14,73596.97,0.5,-0.36719,0.00021,24.544]
[1780053570548,28.14,73597.88,0.5,-0.36701,0.00021,24.54027]
[1780053572342,28.14,73597.88,0.5,-0.367,0.00021,24.53703]
[1780053572378,28.14,73597.88,0.5,-0.367,0.00021,24.53703]
[1780053572600,28.14,73597.88,0.5,-0.367,0.00021,24.53703]
[1780053572621,28.14,73597.88,0.5,-0.367,0.00021,24.53703]
[1780053572439,28.14,73597.58,0.5,-0.36706,0.00021,24.53835]
[1780053575228,28.15,73598.18,0.5,-0.36695,0.00021,24.53593]
[1780053575242,28.15,73598.18,0.5,-0.36695,0.00021,24.53593]
[1780053575247,28.15,73598.18,0.5,-0.36695,0.00021,24.53593]
[1780053575621,28.15,73597.82,0.5,-0.36702,0.00021,24.5375]
[1780053580634,28.15,73601.62,0.5,-0.36625,0.00021,24.52168]
[1780053585641,28.15,73606.06,0.5,-0.36535,0.0002,24.50292]
[1780053590688,28.15,73604.96,0.5,-0.36556,0.00021,24.50738]
[1780053595712,28.15,73605.15,0.5,-0.36551,0.00021,24.50636]
[1780053600765,28.14,73605.65,0.5,-0.3654,0.00021,24.50403]
[1780053604658,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053604768,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053604776,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053604827,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605013,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605055,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605279,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605307,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605475,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605573,28.14,73615.51,0.5,-0.36338,0.0002,24.46152]
[1780053605574,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606207,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606245,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606444,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606471,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606480,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606482,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606498,28.14,73618.81,0.5,-0.3627,0.0002,24.44719]
[1780053606544,28.14,73618.64,0.5,-0.36274,0.0002,24.44793]
[1780053606767,28.14,73618.64,0.5,-0.36274,0.0002,24.44793]
[1780053607497,28.14,73618.64,0.5,-0.36274,0.0002,24.44792]
[1780053610872,28.14,73618.88,0.5,-0.36269,0.0002,24.44686]
[1780053611645,28.14,73618.92,0.5,-0.36268,0.0002,24.44668]
[1780053614138,28.14,73619.42,0.5,-0.36257,0.0002,24.44449]
[1780053614625,28.14,73618.84,0.5,-0.36269,0.0002,24.44701]
[1780053619666,28.14,73619.39,0.5,-0.36258,0.0002,24.44459]
[1780053624676,28.14,73621.27,0.5,-0.36219,0.0002,24.43637]
[1780053629697,28.14,73620.73,0.5,-0.3623,0.0002,24.4387]
[1780053634711,28.14,73620.33,0.5,-0.36237,0.0002,24.4371]
[1780053636425,28.14,73620.68,0.5,-0.3623,0.0002,24.43556]
[1780053636439,28.14,73620.68,0.5,-0.3623,0.0002,24.43556]
[1780053636704,28.14,73621.09,0.5,-0.36221,0.0002,24.43377]
[1780053639320,28.14,73620.52,0.5,-0.36233,0.0002,24.43624]
[1780053639378,28.14,73620.52,0.5,-0.36233,0.0002,24.43624]
[1780053639671,28.14,73620.52,0.5,-0.36233,0.0002,24.43624]
[1780053639678,28.14,73620.52,0.5,-0.36233,0.0002,24.43624]
[1780053639724,28.14,73621.12,0.5,-0.3622,0.0002,24.43361]
[1780053644758,28.14,73620.16,0.5,-0.3624,0.0002,24.43776]
[1780053649796,28.14,73620.42,0.5,-0.36234,0.0002,24.43657]
[1780053654831,28.14,73620.47,0.5,-0.36233,0.0002,24.43629]
[1780053660336,28.14,73621.06,0.5,-0.36221,0.0002,24.43367]
[1780053664306,28.14,73623.05,0.5,-0.3618,0.0002,24.42495]
[1780053664580,28.14,73623.05,0.5,-0.3618,0.0002,24.42495]
[1780053664677,28.14,73623.89,0.5,-0.36163,0.0002,24.42126]
[1780053666721,28.14,73633.87,0.5,-0.35959,0.0002,24.3772]
[1780053669488,28.14,73633.89,0.5,-0.35959,0.0002,24.37718]
[1780053669495,28.14,73633.89,0.5,-0.35959,0.0002,24.37718]
[1780053669558,28.14,73633.89,0.5,-0.35959,0.0002,24.37718]
[1780053669584,28.14,73636.47,0.5,-0.35907,0.0002,24.36571]
[1780053671980,28.14,73639.68,0.5,-0.35841,0.0002,24.35136]
[1780053672019,28.14,73639.68,0.5,-0.35841,0.0002,24.35136]
[1780053672430,28.14,73639.09,0.5,-0.35853,0.0002,24.35401]
[1780053677993,28.14,73633.48,0.5,-0.35968,0.0002,24.37909]
[1780053683036,28.14,73633.16,0.5,-0.35975,0.0002,24.38066]
[1780053688071,28.14,73632.99,0.5,-0.35979,0.0002,24.38158]
[1780053693669,28.14,73633.21,0.5,-0.35973,0.0002,24.37737]
[1780053697300,28.14,73633.37,0.5,-0.3597,0.0002,24.37672]
[1780053697687,28.14,73627.91,0.5,-0.36082,0.0002,24.40091]
[1780053702699,28.14,73628.21,0.5,-0.36076,0.0002,24.39962]
[1780053703480,28.14,73628.2,0.5,-0.36076,0.0002,24.39967]
[1780053703575,28.14,73628.17,0.5,-0.36077,0.0002,24.39982]
[1780053707366,28.14,73628.08,0.5,-0.36079,0.0002,24.40024]
[1780053707380,28.14,73628.08,0.5,-0.36079,0.0002,24.40024]
[1780053707516,28.14,73627.96,0.5,-0.36081,0.0002,24.40078]
[1780053709181,28.14,73627.96,0.5,-0.36081,0.0002,24.40079]
[1780053709189,28.14,73627.96,0.5,-0.36081,0.0002,24.40079]
[1780053709237,28.14,73627.96,0.5,-0.36081,0.0002,24.40079]
[1780053715089,28.14,73627.45,0.5,-0.36092,0.0002,24.40308]
[1780053716073,28.14,73627.45,0.5,-0.36092,0.0002,24.40308]
[1780053716081,28.14,73627.45,0.5,-0.36092,0.0002,24.40308]
[1780053716211,28.14,73627.45,0.5,-0.36092,0.0002,24.40309]
[1780053718444,28.14,73627.45,0.5,-0.36092,0.0002,24.40309]
[1780053718455,28.14,73627.45,0.5,-0.36092,0.0002,24.40309]
[1780053718507,28.14,73627.45,0.5,-0.36092,0.0002,24.4031]
[1780053724339,28.15,73626.45,0.5,-0.36113,0.0002,24.40753]
[1780053725245,28.15,73626.45,0.5,-0.36113,0.0002,24.40753]
[1780053725308,28.15,73626.45,0.5,-0.36113,0.0002,24.40753]
[1780053725347,28.15,73626.64,0.5,-0.36109,0.0002,24.4067]
[1780053726088,28.15,73626.64,0.5,-0.36109,0.0002,24.4067]
[1780053726380,28.15,73626.64,0.5,-0.36109,0.0002,24.4067]
[1780053726390,28.15,73626.64,0.5,-0.36109,0.0002,24.4067]
[1780053726491,28.15,73627.18,0.5,-0.36098,0.0002,24.40432]
[1780053732396,28.15,73624.98,0.5,-0.36143,0.0002,24.41401]
[1780053737431,28.15,73621.91,0.5,-0.36205,0.0002,24.42743]
[1780053738807,28.15,73621.91,0.5,-0.36205,0.0002,24.42743]
[1780053738816,28.15,73621.83,0.5,-0.36207,0.0002,24.42777]
[1780053739176,28.15,73621.83,0.5,-0.36207,0.0002,24.42777]
[1780053739445,28.14,73621.83,0.5,-0.36207,0.0002,24.42777]
[1780053740519,28.14,73621.83,0.5,-0.36207,0.0002,24.42777]
[1780053740581,28.14,73621.91,0.5,-0.36205,0.0002,24.42741]
[1780053746493,28.14,73621.06,0.5,-0.36222,0.0002,24.43108]
[1780053750985,28.14,73620.55,0.5,-0.36233,0.0002,24.43327]
[1780053750994,28.14,73620.55,0.5,-0.36233,0.0002,24.43327]
[1780053751529,28.14,73620.32,0.5,-0.36236,0.0002,24.43096]
[1780053752984,28.14,73620.55,0.5,-0.36231,0.0002,24.42994]
[1780053753002,28.14,73620.55,0.5,-0.36231,0.0002,24.42994]
[1780053753545,28.14,73620.62,0.5,-0.3623,0.0002,24.42963]
[1780053757124,28.14,73620.71,0.5,-0.36228,0.0002,24.42921]
[1780053757154,28.14,73620.71,0.5,-0.36228,0.0002,24.42921]
[1780053757571,28.14,73621.31,0.5,-0.36215,0.0002,24.42659]
[1780053758980,28.14,73621.35,0.5,-0.36215,0.0002,24.42641]
[1780053759059,28.14,73621.35,0.5,-0.36215,0.0002,24.42641]
[1780053759726,28.14,73621.08,0.5,-0.3622,0.0002,24.42758]
[1780053761026,28.14,73621.08,0.5,-0.3622,0.0002,24.42757]
[1780053761112,28.14,73621.08,0.5,-0.3622,0.0002,24.42757]
[1780053761598,28.14,73621.08,0.5,-0.3622,0.0002,24.42757]
[1780053765145,28.14,73619.69,0.5,-0.36248,0.0002,24.4336]
[1780053765172,28.14,73619.69,0.5,-0.36248,0.0002,24.4336]
[1780053771134,28.14,73618.62,0.5,-0.3627,0.0002,24.43819]
[1780053771150,28.14,73618.62,0.5,-0.3627,0.0002,24.43819]
[1780053771225,28.14,73618.97,0.5,-0.36263,0.0002,24.43666]
[1780053772259,28.14,73618.97,0.5,-0.36263,0.0002,24.43666]
[1780053772272,28.14,73618.97,0.5,-0.36263,0.0002,24.43666]
[1780053772275,28.14,73618.97,0.5,-0.36263,0.0002,24.43665]
[1780053777711,28.14,73618.41,0.5,-0.36274,0.0002,24.43902]
[1780053782837,28.14,73618.39,0.5,-0.36274,0.0002,24.43907]
[1780053782850,28.14,73618.39,0.5,-0.36274,0.0002,24.43907]
[1780053782855,28.14,73618.5,0.5,-0.36272,0.0002,24.43857]
[1780053784302,28.14,73618.5,0.5,-0.36272,0.0002,24.43855]
[1780053784318,28.14,73618.5,0.5,-0.36272,0.0002,24.43855]
[1780053784761,28.14,73617.82,0.5,-0.36286,0.0002,24.4415]
[1780053789796,28.14,73617.51,0.5,-0.36292,0.0002,24.44277]
[1780053794831,28.14,73617.55,0.5,-0.3629,0.0002,24.44252]
[1780053800146,28.14,73617.5,0.5,-0.36291,0.0002,24.44272]
[1780053802234,28.14,73617.5,0.5,-0.36291,0.0002,24.44265]
[1780053802275,28.14,73617.5,0.5,-0.36291,0.0002,24.44265]
[1780053802316,28.14,73617.5,0.5,-0.36291,0.0002,24.44262]
[1780053803810,28.14,73617.5,0.5,-0.36291,0.0002,24.44262]
[1780053803932,28.14,73617.93,0.5,-0.36282,0.0002,24.44074]
[1780053804034,28.14,73617.9,0.5,-0.36283,0.0002,24.44087]
[1780053807566,28.14,73617.78,0.5,-0.36285,0.0002,24.44136]
[1780053807781,28.14,73617.78,0.5,-0.36285,0.0002,24.44136]
[1780053808758,28.14,73609.38,0.5,-0.36457,0.0002,24.4776]
[1780053809142,28.14,73598.65,0.5,-0.36677,0.00021,24.52327]
[1780053810943,28.14,73598.44,0.5,-0.36681,0.00021,24.52405]
[1780053812431,28.14,73598.44,0.5,-0.36681,0.00021,24.52405]
[1780053812836,28.13,73601.2,0.5,-0.36622,0.00021,24.50895]
[1780053817567,28.13,73601.12,0.5,-0.36623,0.00021,24.50906]
[1780053817763,28.13,73601.12,0.5,-0.36623,0.00021,24.50906]
[1780053817772,28.13,73601.12,0.5,-0.36623,0.00021,24.50906]
[1780053817842,28.13,73601.12,0.5,-0.36623,0.00021,24.50906]
[1780053817851,28.13,73595.76,0.5,-0.36733,0.00021,24.53177]
[1780053817957,28.13,73595.76,0.5,-0.36733,0.00021,24.53177]
[1780053818071,28.13,73595.76,0.5,-0.36733,0.00021,24.53177]
[1780053818094,28.13,73595.76,0.5,-0.36733,0.00021,24.53177]
[1780053818595,28.13,73595.76,0.5,-0.36733,0.00021,24.53177]
[1780053818602,28.13,73595.76,0.5,-0.36733,0.00021,24.53177]
[1780053818846,28.13,73582.64,0.5,-0.37004,0.00021,24.58643]
[1780053821370,28.13,73579.85,0.5,-0.37061,0.00021,24.59796]
[1780053821543,28.13,73579.85,0.5,-0.37061,0.00021,24.59796]
[1780053821553,28.13,73579.85,0.5,-0.37061,0.00021,24.59796]
[1780053821583,28.13,73578.64,0.5,-0.37086,0.00021,24.60294]
[1780053824432,28.14,73579.69,0.5,-0.37065,0.00021,24.59868]
[1780053824448,28.14,73579.69,0.5,-0.37065,0.00021,24.59868]
[1780053824870,28.13,73579.59,0.5,-0.37067,0.00021,24.59898]
[1780053830090,28.13,73580.29,0.5,-0.3705,0.00021,24.59556]
[1780053835108,28.12,73584.64,0.5,-0.36957,0.00021,24.57711]
[1780053835819,28.12,73588.7,0.5,-0.36874,0.00021,24.5603]
[1780053837738,28.12,73588.71,0.5,-0.36874,0.00021,24.56031]
[1780053837837,28.12,73589.51,0.5,-0.36858,0.00021,24.55702]
[1780053839209,28.12,73589.56,0.5,-0.36857,0.00021,24.55686]
[1780053839287,28.12,73589.72,0.5,-0.36853,0.00021,24.55611]
[1780053843282,28.12,73589.84,0.5,-0.3685,0.00021,24.55536]
[1780053843294,28.12,73589.84,0.5,-0.3685,0.00021,24.55536]
[1780053843814,28.12,73590.0,0.5,-0.36847,0.00021,24.55475]
[1780053845393,28.12,73591.11,0.5,-0.36824,0.00021,24.55017]
[1780053845404,28.12,73591.11,0.5,-0.36824,0.00021,24.55017]
[1780053846960,28.12,73591.16,0.5,-0.36823,0.00021,24.54995]
[1780053847426,28.12,73591.16,0.5,-0.36823,0.00021,24.54995]
[1780053847486,28.12,73590.9,0.5,-0.36828,0.00021,24.55096]
[1780053849625,28.12,73590.9,0.5,-0.36828,0.00021,24.55096]
[1780053849665,28.12,73590.9,0.5,-0.36828,0.00021,24.55096]
[1780053851508,28.12,73589.65,0.5,-0.36853,0.00021,24.55601]
[1780053851904,28.12,73588.82,0.5,-0.36869,0.00021,24.5593]
[1780053856936,28.11,73589.62,0.5,-0.36851,0.00021,24.55556]
[1780053857665,28.11,73589.62,0.5,-0.36851,0.00021,24.55556]
[1780053857842,28.11,73589.56,0.5,-0.36852,0.00021,24.55573]
[1780053862862,28.11,73588.76,0.5,-0.36868,0.00021,24.55904]
[1780053866977,28.11,73581.98,0.5,-0.37007,0.00021,24.58697]
[1780053872036,28.1,73577.9,0.5,-0.37088,0.00021,24.59995]
[1780053877068,28.1,73580.72,0.5,-0.37027,0.00021,24.58786]
[1780053880496,28.09,73582.33,0.5,-0.36993,0.00021,24.58095]
[1780053880504,28.09,73582.33,0.5,-0.36993,0.00021,24.58095]
[1780053880907,28.09,73582.33,0.5,-0.36992,0.00021,24.58087]
[1780053883874,28.09,73590.88,0.5,-0.36815,0.00021,24.54507]
[1780053886554,28.09,73595.87,0.5,-0.36712,0.00021,24.52408]
[1780053886621,28.09,73595.87,0.5,-0.36712,0.00021,24.52408]
[1780053886847,28.09,73595.87,0.5,-0.36712,0.00021,24.52408]
[1780053886926,28.09,73596.45,0.5,-0.367,0.00021,24.52169]
[1780053888603,28.09,73596.45,0.5,-0.367,0.00021,24.52164]
[1780053888704,28.09,73598.85,0.5,-0.3665,0.00021,24.51144]
[1780053890606,28.09,73598.85,0.5,-0.3665,0.00021,24.51139]
[1780053890688,28.09,73598.85,0.5,-0.3665,0.00021,24.51139]
[1780053890746,28.09,73598.85,0.5,-0.3665,0.00021,24.51139]
[1780053890839,28.09,73602.3,0.5,-0.36579,0.00021,24.49668]
[1780053890991,28.09,73602.3,0.5,-0.36579,0.00021,24.49668]
[1780053891042,28.09,73602.3,0.5,-0.36579,0.00021,24.49668]
[1780053894553,28.09,73606.59,0.5,-0.3649,0.00021,24.47824]
[1780053894629,28.09,73606.59,0.5,-0.3649,0.00021,24.47824]
[1780053894658,28.09,73616.14,0.5,-0.36294,0.00021,24.43696]
[1780053900595,28.09,73619.93,0.5,-0.36217,0.0002,24.42047]
[1780053905631,28.09,73614.19,0.5,-0.36334,0.00021,24.44547]
[1780053910665,28.09,73610.65,0.5,-0.36407,0.00021,24.46074]
[1780053915768,28.09,73606.24,0.5,-0.36497,0.00021,24.4796]
[1780053921743,28.08,73604.75,0.5,-0.36526,0.00021,24.48576]
[1780053925289,28.08,73603.31,0.5,-0.36556,0.00021,24.4918]
[1780053925301,28.08,73603.31,0.5,-0.36556,0.00021,24.4918]
[1780053925307,28.08,73603.31,0.5,-0.36556,0.00021,24.4918]
[1780053925349,28.08,73603.31,0.5,-0.36556,0.00021,24.4918]
[1780053925771,28.08,73599.85,0.5,-0.36626,0.00021,24.50649]
[1780053930806,28.08,73598.74,0.5,-0.36648,0.00021,24.51096]
[1780053932991,28.08,73598.74,0.5,-0.36648,0.00021,24.51096]
[1780053934991,28.08,73596.12,0.5,-0.367,0.00021,24.5186]
[1780053935040,28.08,73595.95,0.5,-0.36703,0.00021,24.51926]
[1780053940875,28.07,73596.54,0.5,-0.3669,0.00021,24.51645]
[1780053944186,28.07,73594.3,0.5,-0.36735,0.00021,24.52574]
[1780053944294,28.07,73594.3,0.5,-0.36735,0.00021,24.52574]
[1780053944904,28.07,73593.04,0.5,-0.36761,0.00021,24.53098]
[1780053951717,28.07,73592.87,0.5,-0.36764,0.00021,24.53151]
[1780053957783,28.06,73592.75,0.5,-0.36763,0.00021,24.53147]
[1780053963038,28.06,73592.75,0.5,-0.36762,0.00021,24.53111]
[1780053965510,28.06,73592.65,0.5,-0.36763,0.00021,24.53141]
[1780053965562,28.06,73592.65,0.5,-0.36763,0.00021,24.53141]
[1780053966282,28.06,73592.35,0.5,-0.36769,0.00021,24.53261]
[1780053966980,28.06,73592.35,0.5,-0.36769,0.00021,24.53261]
[1780053967018,28.06,73592.35,0.5,-0.36769,0.00021,24.53261]
[1780053966487,28.06,73588.56,0.5,-0.36847,0.00021,24.54844]
[1780053967079,28.06,73586.98,0.5,-0.3688,0.00021,24.55504]
[1780053968754,28.06,73586.98,0.5,-0.3688,0.00021,24.55504]
[1780053969050,28.06,73586.65,0.5,-0.36886,0.00021,24.55627]
[1780053970852,28.06,73584.79,0.5,-0.36925,0.00021,24.56404]
[1780053970868,28.06,73584.79,0.5,-0.36925,0.00021,24.56404]
[1780053971058,28.06,73584.79,0.5,-0.36925,0.00021,24.56404]
[1780053970907,28.06,73576.21,0.5,-0.37102,0.00021,24.59948]
[1780053971085,28.06,73576.21,0.5,-0.37102,0.00021,24.59948]
[1780053971310,28.06,73576.21,0.5,-0.37102,0.00021,24.59948]
[1780053971349,28.06,73576.21,0.5,-0.37102,0.00021,24.59948]
[1780053971847,28.06,73576.21,0.5,-0.37102,0.00021,24.59948]
[1780053971887,28.06,73576.21,0.5,-0.37102,0.00021,24.59948]
[1780053972051,28.06,73570.14,0.5,-0.37228,0.00021,24.62424]
[1780053972092,28.06,73570.14,0.5,-0.37228,0.00021,24.62424]
[1780053972133,28.06,73570.14,0.5,-0.37228,0.00021,24.62424]
[1780053972144,28.06,73570.14,0.5,-0.37228,0.00021,24.62424]
[1780053972148,28.06,73570.14,0.5,-0.37228,0.00021,24.62424]
[1780053972301,28.06,73569.67,0.5,-0.37237,0.00021,24.62615]
[1780053973942,28.06,73569.67,0.5,-0.37237,0.00021,24.62615]
[1780053974307,28.06,73569.71,0.5,-0.37236,0.00021,24.62596]
[1780053974432,28.06,73569.71,0.5,-0.37236,0.00021,24.62596]
[1780053974799,28.06,73569.71,0.5,-0.37236,0.00021,24.62596]
[1780053976026,28.06,73551.14,0.5,-0.37622,0.00021,24.70013]
[1780053979024,28.06,73549.96,0.5,-0.37646,0.00021,24.7047]
[1780053980420,28.06,73543.05,0.5,-0.3779,0.00021,24.73163]
[1780053985425,28.05,73540.78,0.5,-0.37836,0.00021,24.74015]
[1780053986978,28.05,73540.78,0.5,-0.37836,0.00021,24.74015]
[1780053987005,28.05,73540.78,0.5,-0.37836,0.00021,24.74015]
[1780053987022,28.05,73540.78,0.5,-0.37836,0.00021,24.74015]
[1780053987039,28.05,73540.78,0.5,-0.37836,0.00021,24.74015]
[1780053987018,28.05,73539.26,0.5,-0.37867,0.00021,24.74589]
[1780053987192,28.05,73539.26,0.5,-0.37867,0.00021,24.74589]
[1780053987219,28.05,73539.26,0.5,-0.37867,0.00021,24.74589]
[1780053987297,28.05,73539.26,0.5,-0.37867,0.00021,24.74589]
[1780053987305,28.05,73539.26,0.5,-0.37867,0.00021,24.74589]
[1780053987352,28.05,73539.56,0.5,-0.37861,0.00021,24.74474]
[1780053988857,28.05,73539.56,0.5,-0.37861,0.00021,24.74474]
[1780053988922,28.05,73539.56,0.5,-0.37861,0.00021,24.74474]
[1780053988950,28.05,73540.04,0.5,-0.3785,0.00021,24.74276]
[1780053989345,28.05,73540.04,0.5,-0.3785,0.00021,24.74276]
[1780053989353,28.05,73540.04,0.5,-0.3785,0.00021,24.74276]
[1780053989406,28.05,73540.04,0.5,-0.3785,0.00021,24.74276]
[1780053989502,28.05,73540.49,0.5,-0.3784,0.00021,24.74096]
[1780053991499,28.05,73540.49,0.5,-0.3784,0.00021,24.74096]
[1780053991510,28.05,73540.49,0.5,-0.3784,0.00021,24.74096]
[1780053991581,28.05,73541.0,0.5,-0.37828,0.00021,24.7356]
[1780053994354,28.05,73540.94,0.5,-0.37829,0.00021,24.73577]
[1780053994495,28.05,73540.94,0.5,-0.37829,0.00021,24.73577]
[1780053997074,28.04,73530.08,0.5,-0.38054,0.00021,24.7771]
[1780053997397,28.04,73530.08,0.5,-0.38054,0.00021,24.7771]
[1780053997425,28.04,73530.08,0.5,-0.38054,0.00021,24.7771]
[1780053997435,28.04,73530.08,0.5,-0.38054,0.00021,24.7771]
[1780053997694,28.04,73530.34,0.5,-0.38048,0.00021,24.77603]
[1780054003342,28.04,73529.67,0.5,-0.3806,0.00021,24.77814]
[1780054008378,28.03,73531.88,0.5,-0.38012,0.00021,24.76932]
[1780054013413,28.02,73533.15,0.5,-0.37983,0.00021,24.76406]
[1780054018447,28.02,73534.38,0.5,-0.37955,0.00021,24.75888]
[1780054022317,28.02,73534.0,0.5,-0.37962,0.00021,24.76018]
[1780054022326,28.02,73534.0,0.5,-0.37962,0.00021,24.76018]
[1780054022354,28.02,73534.0,0.5,-0.37962,0.00021,24.76018]
[1780054022528,28.02,73534.0,0.5,-0.37962,0.00021,24.76018]
[1780054022629,28.01,73536.21,0.5,-0.37915,0.00021,24.75155]
[1780054024464,28.01,73536.21,0.5,-0.37915,0.00021,24.75147]
[1780054024544,28.01,73542.84,0.5,-0.37776,0.00021,24.72584]
[1780054027512,28.01,73549.86,0.5,-0.37629,0.00021,24.69816]
[1780054029998,28.01,73548.73,0.5,-0.37652,0.00021,24.70255]
[1780054030011,28.01,73548.73,0.5,-0.37652,0.00021,24.70255]
[1780054030045,28.01,73548.73,0.5,-0.37652,0.00021,24.70255]
[1780054030092,28.01,73549.08,0.5,-0.37645,0.00021,24.70113]
[1780054030488,28.01,73549.08,0.5,-0.37645,0.00021,24.70113]
[1780054030574,28.01,73549.56,0.5,-0.37635,0.00021,24.6992]
[1780054035767,28.01,73549.32,0.5,-0.37639,0.00021,24.69998]
[1780054036680,28.01,73549.13,0.5,-0.37643,0.00021,24.70068]
[1780054036750,28.01,73549.13,0.5,-0.37643,0.00021,24.70068]
[1780054036796,28.01,73549.12,0.5,-0.37643,0.00021,24.70068]
[1780054041649,28.0,73550.84,0.5,-0.37606,0.00021,24.69378]
[1780054041739,28.0,73550.55,0.5,-0.37612,0.00021,24.69486]
[1780054047019,28.0,73550.15,0.5,-0.37619,0.00021,24.69628]
[1780054050053,28.0,73549.3,0.5,-0.37637,0.00021,24.69952]
[1780054050056,28.0,73548.92,0.5,-0.37644,0.00021,24.70098]
[1780054051121,28.0,73548.92,0.5,-0.37644,0.00021,24.70098]
[1780054051135,28.0,73548.92,0.5,-0.37644,0.00021,24.70098]
[1780054051258,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054051319,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054051469,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054051533,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054051672,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054051716,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054052112,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054052149,28.0,73548.31,0.5,-0.37656,0.00021,24.70006]
[1780054051754,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054052325,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054052360,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054052658,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054052697,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054052862,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054052917,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054053102,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054053133,28.0,73545.65,0.5,-0.37711,0.00021,24.71045]
[1780054053018,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053195,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053219,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053384,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053404,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053589,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053611,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053814,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054053845,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054054059,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054054088,28.0,73544.61,0.5,-0.37732,0.00021,24.71447]
[1780054054068,28.0,73543.91,0.5,-0.37747,0.00021,24.71716]
[1780054054273,28.0,73543.91,0.5,-0.37747,0.00021,24.71716]
[1780054055146,28.0,73544.02,0.5,-0.37744,0.00021,24.71668]
[1780054055182,28.0,73544.02,0.5,-0.37744,0.00021,24.71668]
[1780054055716,28.0,73544.02,0.5,-0.37744,0.00021,24.71663]
[1780054060751,27.99,73545.49,0.5,-0.37712,0.00021,24.71068]
[1780054065786,27.99,73545.57,0.5,-0.37709,0.00021,24.71015]
[1780054070821,27.99,73545.83,0.5,-0.37703,0.00021,24.70892]
[1780054075857,27.99,73544.21,0.5,-0.37736,0.00021,24.71504]
[1780054082062,27.98,73544.7,0.5,-0.37725,0.00021,24.71296]
[1780054082095,27.98,73544.7,0.5,-0.37725,0.00021,24.71296]
[1780054082639,27.98,73541.85,0.5,-0.37784,0.00021,24.72399]
[1780054082651,27.98,73541.85,0.5,-0.37784,0.00021,24.72399]
[1780054082685,27.98,73541.85,0.5,-0.37784,0.00021,24.72399]
[1780054082905,27.98,73541.85,0.5,-0.37784,0.00021,24.72395]
[1780054085210,27.98,73537.77,0.5,-0.37868,0.00021,24.73965]
[1780054085927,27.98,73538.11,0.5,-0.37861,0.00021,24.73828]
[1780054090963,27.98,73537.53,0.5,-0.37872,0.00021,24.74023]
[1780054095997,27.97,73537.74,0.5,-0.37866,0.00021,24.73914]
[1780054101034,27.97,73537.75,0.5,-0.37864,0.00021,24.73883]
[1780054106069,27.97,73537.1,0.5,-0.37876,0.00021,24.74107]
[1780054108759,27.96,73535.15,0.5,-0.37917,0.00021,24.74848]
[1780054109110,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109230,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109249,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109339,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109379,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109562,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109620,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109820,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109855,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054109861,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054110092,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054110127,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054110138,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054110143,27.96,73533.59,0.5,-0.37949,0.00021,24.75442]
[1780054110192,27.96,73532.21,0.5,-0.37978,0.00021,24.75965]
[1780054111256,27.96,73532.21,0.5,-0.37976,0.00021,24.75632]
[1780054111316,27.96,73532.21,0.5,-0.37976,0.00021,24.75632]
[1780054111395,27.96,73532.21,0.5,-0.37976,0.00021,24.75632]
[1780054112112,27.96,73532.5,0.5,-0.3797,0.00021,24.75514]
[1780054114228,27.96,73530.65,0.5,-0.38008,0.00021,24.7621]
[1780054114236,27.96,73530.65,0.5,-0.38008,0.00021,24.7621]
[1780054114239,27.96,73530.65,0.5,-0.38008,0.00021,24.7621]
[1780054115133,27.96,73531.15,0.5,-0.37997,0.00021,24.76012]
[1780054120202,27.95,73531.33,0.5,-0.37991,0.00021,24.75911]
[1780054121192,27.95,73518.99,0.5,-0.3825,0.00021,24.80575]
[1780054121963,27.95,73518.99,0.5,-0.3825,0.00021,24.80575]
[1780054122192,27.95,73518.99,0.5,-0.3825,0.00021,24.80579]
[1780054123079,27.95,73518.99,0.5,-0.3825,0.00021,24.80579]
[1780054123134,27.95,73518.99,0.5,-0.3825,0.00021,24.80579]
[1780054123216,27.95,73518.99,0.5,-0.3825,0.00021,24.80579]
[1780054123221,27.95,73509.38,0.5,-0.38452,0.00021,24.84145]
[1780054123365,27.95,73509.38,0.5,-0.38452,0.00021,24.84145]
[1780054125220,27.96,73501.5,0.5,-0.38618,0.00021,24.87029]
[1780054125963,27.96,73501.5,0.5,-0.38618,0.00021,24.87029]
[1780054126223,27.96,73500.96,0.5,-0.3863,0.00021,24.87233]
[1780054129266,27.96,73500.15,0.5,-0.38648,0.00021,24.87541]
[1780054130148,27.96,73500.15,0.5,-0.38649,0.00021,24.87556]
[1780054135222,27.96,73498.62,0.5,-0.38682,0.00021,24.88127]
[1780054140306,27.97,73499.37,0.5,-0.38667,0.00021,24.87873]
[1780054145351,27.97,73498.8,0.5,-0.3868,0.00021,24.88092]
[1780054150405,27.97,73499.7,0.5,-0.38662,0.00021,24.87781]
[1780054155430,27.97,73500.64,0.5,-0.38643,0.00021,24.87456]
[1780054160459,27.97,73500.79,0.5,-0.3864,0.00021,24.87417]
[1780054165501,27.98,73505.58,0.5,-0.3854,0.00021,24.85694]
[1780054169234,27.98,73506.2,0.5,-0.38528,0.00021,24.85477]
[1780054169253,27.98,73506.2,0.5,-0.38528,0.00021,24.85477]
[1780054169238,27.98,73506.94,0.5,-0.38512,0.00021,24.8521]
[1780054169337,27.98,73506.94,0.5,-0.38512,0.00021,24.8521]
[1780054172936,27.98,73508.16,0.5,-0.38486,0.00021,24.8444]
[1780054173055,27.98,73508.16,0.5,-0.38486,0.00021,24.8444]
[1780054173066,27.98,73508.16,0.5,-0.38486,0.00021,24.8444]
[1780054173068,27.98,73508.16,0.5,-0.38486,0.00021,24.8444]
[1780054173149,27.98,73508.33,0.5,-0.38482,0.00021,24.84385]
[1780054175845,27.98,73508.33,0.5,-0.38483,0.00021,24.84389]
[1780054175911,27.98,73508.33,0.5,-0.38483,0.00021,24.84389]
[1780054175929,27.98,73508.24,0.5,-0.38484,0.00021,24.84419]
[1780054178604,27.98,73508.18,0.5,-0.38485,0.00021,24.84439]
[1780054179045,27.98,73508.18,0.5,-0.38485,0.00021,24.84439]
[1780054179087,27.98,73508.18,0.5,-0.38485,0.00021,24.84439]
[1780054179143,27.98,73508.15,0.5,-0.38486,0.00021,24.84449]
[1780054184647,27.98,73507.95,0.5,-0.3849,0.00021,24.84516]
[1780054184757,27.98,73507.95,0.5,-0.3849,0.00021,24.84516]
[1780054184787,27.98,73508.19,0.5,-0.38485,0.00021,24.84425]
[1780054187578,27.98,73508.55,0.5,-0.38478,0.00021,24.843]
[1780054187649,27.98,73508.81,0.5,-0.38472,0.00021,24.84208]
[1780054188841,27.98,73508.81,0.5,-0.38472,0.00021,24.84208]
[1780054188863,27.98,73508.64,0.5,-0.38476,0.00021,24.84273]
[1780054193927,27.98,73508.43,0.5,-0.38481,0.00021,24.84365]
[1780054199734,27.98,73507.89,0.5,-0.38493,0.00021,24.84581]
[1780054204768,27.99,73507.44,0.5,-0.38504,0.00021,24.84761]
[1780054209805,27.99,73504.54,0.5,-0.38565,0.00021,24.85828]
[1780054214840,27.99,73509.0,0.5,-0.38472,0.00021,24.84213]
[1780054215538,27.99,73509.0,0.5,-0.38472,0.00021,24.84213]
[1780054215836,27.99,73509.67,0.5,-0.38458,0.00021,24.8397]
[1780054220881,27.99,73510.42,0.5,-0.38443,0.00021,24.8371]
[1780054221553,27.99,73510.42,0.5,-0.38443,0.00021,24.8371]
[1780054221690,27.99,73510.42,0.5,-0.38443,0.00021,24.8371]
[1780054221738,27.99,73510.42,0.5,-0.38443,0.00021,24.8371]
[1780054221889,27.99,73510.42,0.5,-0.38443,0.00021,24.83714]
[1780054224589,27.99,73511.3,0.5,-0.38425,0.00021,24.83393]
[1780054224678,27.99,73511.74,0.5,-0.38416,0.00021,24.83235]
[1780054225854,27.99,73511.74,0.5,-0.38416,0.00021,24.83235]
[1780054225924,27.99,73511.74,0.5,-0.38416,0.00021,24.83237]
[1780054227930,27.99,73511.86,0.5,-0.38414,0.00021,24.83192]
[1780054227952,27.99,73511.86,0.5,-0.38414,0.00021,24.8319]
[1780054230107,27.99,73511.9,0.5,-0.38413,0.00021,24.83174]
[1780054230315,27.99,73511.17,0.5,-0.38428,0.00021,24.83442]
[1780054232241,27.99,73511.17,0.5,-0.38428,0.00021,24.8344]
[1780054232247,27.99,73511.17,0.5,-0.38428,0.00021,24.8344]
[1780054232966,27.99,73503.94,0.5,-0.38578,0.00021,24.85751]
[1780054234069,27.99,73503.94,0.5,-0.38578,0.00021,24.85751]
[1780054234080,27.99,73503.01,0.5,-0.38598,0.00021,24.86085]
[1780054235387,27.99,73503.01,0.5,-0.38597,0.00021,24.86082]
[1780054235989,27.99,73501.68,0.5,-0.38625,0.00021,24.8656]
[1780054241036,27.99,73498.47,0.5,-0.38692,0.00021,24.8771]
[1780054242171,27.99,73498.47,0.5,-0.38692,0.00021,24.8771]
[1780054242204,27.99,73498.47,0.5,-0.38692,0.00021,24.8771]
[1780054245705,27.99,73496.57,0.5,-0.38733,0.00021,24.88396]
[1780054246198,27.99,73493.61,0.5,-0.38795,0.00021,24.89454]
[1780054246784,27.99,73493.61,0.5,-0.38795,0.00021,24.89454]
[1780054247297,27.99,73491.25,0.5,-0.38845,0.00021,24.90292]
[1780054252343,27.99,73490.38,0.5,-0.38863,0.00021,24.906]
[1780054257354,27.99,73485.23,0.5,-0.38972,0.00021,24.9241]
[1780054257577,27.99,73485.39,0.5,-0.38969,0.00021,24.92356]
[1780054257643,27.99,73485.39,0.5,-0.38969,0.00021,24.92356]
[1780054258309,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054258658,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054258783,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054258798,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054258869,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054258878,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054259045,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054259197,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054259232,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054259317,27.99,73478.67,0.5,-0.3911,0.00021,24.94695]
[1780054259298,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054259524,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054259599,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054259748,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054259795,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054259950,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054259987,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054260174,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054260311,27.99,73472.48,0.5,-0.39241,0.00021,24.96821]
[1780054260315,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260379,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260497,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260564,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260598,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260639,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260646,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260674,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054260804,27.99,73470.88,0.5,-0.39275,0.00021,24.97367]
[1780054261181,27.99,73470.88,0.5,-0.39275,0.00021,24.97368]
[1780054262539,27.99,73466.17,0.5,-0.39375,0.00021,24.9896]
[1780054263197,27.99,73458.49,0.5,-0.39537,0.00021,25.01522]
[1780054266900,27.99,73457.54,0.5,-0.39557,0.00021,25.01831]
[1780054266913,27.99,73457.54,0.5,-0.39557,0.00021,25.01831]
[1780054267056,27.99,73457.54,0.5,-0.39557,0.00021,25.01831]
[1780054267088,27.99,73457.54,0.5,-0.39557,0.00021,25.01831]
[1780054267225,27.99,73456.65,0.5,-0.39576,0.00021,25.02123]
[1780054267419,27.99,73456.65,0.5,-0.39576,0.00021,25.02123]
[1780054267503,27.99,73456.65,0.5,-0.39576,0.00021,25.02123]
[1780054269405,27.99,73457.34,0.5,-0.39561,0.00021,25.01892]
[1780054269409,27.99,73457.34,0.5,-0.39561,0.00021,25.01892]
[1780054269555,27.99,73457.34,0.5,-0.39561,0.00021,25.01892]
[1780054269591,27.99,73457.34,0.5,-0.39561,0.00021,25.01892]
[1780054270246,27.99,73457.51,0.5,-0.39557,0.00021,25.01834]
[1780054270999,27.99,73457.51,0.5,-0.39557,0.00021,25.01834]
[1780054271260,27.99,73457.76,0.5,-0.39552,0.00021,25.01749]
[1780054273216,27.99,73458.26,0.5,-0.39541,0.00021,25.01582]
[1780054273225,27.99,73458.26,0.5,-0.39541,0.00021,25.01582]
[1780054273232,27.99,73458.26,0.5,-0.39541,0.00021,25.01582]
[1780054273286,27.99,73462.31,0.5,-0.39456,0.00021,25.00235]
[1780054278287,27.99,73462.14,0.5,-0.39459,0.00021,25.00287]
[1780054283338,27.99,73463.28,0.5,-0.39434,0.00021,24.99899]
[1780054285857,27.99,73464.12,0.5,-0.39416,0.00021,24.99615]
[1780054285870,27.99,73464.12,0.5,-0.39416,0.00021,24.99615]
[1780054286359,27.99,73464.12,0.5,-0.39416,0.00021,24.99614]
[1780054291946,27.99,73464.79,0.5,-0.39402,0.00021,24.99386]
[1780054297435,27.99,73463.44,0.5,-0.39429,0.00021,24.99506]
[1780054299833,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054299838,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054299866,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054299999,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054300028,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054300152,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054300231,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054300308,27.98,73463.07,0.5,-0.39437,0.00021,24.99627]
[1780054300332,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054300458,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054300492,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054300755,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054300795,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054300957,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054301012,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054301157,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054301248,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054301257,27.98,73462.89,0.5,-0.3944,0.00021,24.99686]
[1780054301359,27.98,73462.97,0.5,-0.39439,0.00021,24.99658]
[1780054306497,27.98,73463.96,0.5,-0.39417,0.00021,24.99322]
[1780054311533,27.98,73464.08,0.5,-0.39415,0.00021,24.99278]
[1780054316567,27.98,73464.25,0.5,-0.39411,0.00021,24.99217]
[1780054321602,27.98,73463.62,0.5,-0.39424,0.00021,24.99424]
[1780054323415,27.98,73463.62,0.5,-0.39424,0.00021,24.99424]
[1780054323432,27.98,73463.62,0.5,-0.39424,0.00021,24.99424]
[1780054324184,27.98,73464.3,0.5,-0.39409,0.00021,24.99194]
[1780054324542,27.98,73464.3,0.5,-0.39409,0.00021,24.99194]
[1780054326063,27.98,73464.3,0.5,-0.39409,0.00021,24.99192]
[1780054331650,27.98,73464.38,0.5,-0.39407,0.00021,24.99163]
[1780054332858,27.98,73464.41,0.5,-0.39407,0.00021,24.99152]
[1780054332901,27.98,73464.41,0.5,-0.39407,0.00021,24.99152]
[1780054332975,27.98,73464.4,0.5,-0.39407,0.00021,24.99154]
[1780054336848,27.98,73461.73,0.5,-0.39463,0.00021,25.00045]
[1780054336936,27.98,73461.91,0.5,-0.39459,0.00021,24.99984]
[1780054342749,27.98,73462.88,0.5,-0.39439,0.00021,24.99654]
[1780054348183,27.98,73462.82,0.5,-0.3944,0.00021,24.99671]
[1780054348394,27.98,73462.82,0.5,-0.3944,0.00021,24.9967]
[1780054349242,27.98,73462.82,0.5,-0.3944,0.00021,24.9967]
[1780054349343,27.98,73462.82,0.5,-0.3944,0.00021,24.99669]
[1780054351308,27.98,73462.82,0.5,-0.39439,0.00021,24.99668]
[1780054351331,27.98,73462.82,0.5,-0.39439,0.00021,24.99668]
[1780054351350,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054351517,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054351568,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054351728,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054351772,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054351925,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054351959,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054352121,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054352138,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054352330,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054352350,27.98,73462.82,0.5,-0.39438,0.00021,24.99343]
[1780054352417,27.98,73464.7,0.5,-0.39398,0.00021,24.98712]
[1780054352553,27.98,73464.7,0.5,-0.39398,0.00021,24.98712]
[1780054352597,27.98,73464.7,0.5,-0.39398,0.00021,24.98712]
[1780054352766,27.98,73464.7,0.5,-0.39398,0.00021,24.98712]
[1780054352845,27.98,73464.7,0.5,-0.39398,0.00021,24.98712]
[1780054352958,27.98,73464.7,0.5,-0.39398,0.00021,24.98712]
[1780054353018,27.98,73469.63,0.5,-0.39294,0.00021,24.97047]
[1780054355380,27.98,73473.61,0.5,-0.3921,0.00021,24.95692]
[1780054355426,27.98,73474.32,0.5,-0.39195,0.00021,24.9545]
[1780054360882,27.98,73472.69,0.5,-0.3923,0.00021,24.96015]
[1780054365917,27.98,73471.15,0.5,-0.39263,0.00021,24.96547]
[1780054370952,27.98,73471.14,0.5,-0.39263,0.00021,24.96557]
[1780054375988,27.98,73467.76,0.5,-0.39335,0.00021,24.97707]
[1780054383041,27.98,73469.6,0.5,-0.39297,0.00021,24.97091]
[1780054388075,27.98,73471.86,0.5,-0.39249,0.00021,24.9633]
[1780054393110,27.99,73471.31,0.5,-0.39261,0.00021,24.96525]
[1780054398146,27.99,73471.51,0.5,-0.39257,0.00021,24.96465]
[1780054403181,27.99,73471.4,0.5,-0.3926,0.00021,24.9651]
[1780054408210,27.99,73472.39,0.5,-0.3924,0.00021,24.96179]
[1780054414050,27.99,73472.54,0.5,-0.39236,0.00021,24.95812]
[1780054419291,27.99,73474.07,0.5,-0.39204,0.00021,24.95303]
[1780054424326,27.99,73469.85,0.5,-0.39294,0.00021,24.96748]
[1780054430370,28.0,73471.39,0.5,-0.39262,0.00021,24.96233]
[1780054435405,28.0,73474.25,0.5,-0.39202,0.00021,24.95267]
[1780054441484,28.0,73474.8,0.5,-0.39191,0.00021,24.95088]
[1780054442999,28.0,73480.13,0.5,-0.39078,0.00021,24.93255]
[1780054443121,28.0,73480.13,0.5,-0.39078,0.00021,24.93255]
[1780054443139,28.0,73480.13,0.5,-0.39078,0.00021,24.93255]
[1780054443499,28.0,73484.46,0.5,-0.38987,0.00021,24.91751]
[1780054444528,28.0,73484.46,0.5,-0.38987,0.00021,24.91751]
[1780054444548,28.0,73486.09,0.5,-0.38953,0.00021,24.91183]
[1780054444605,28.0,73486.09,0.5,-0.38953,0.00021,24.91183]
[1780054444689,28.0,73486.09,0.5,-0.38953,0.00021,24.91183]
[1780054447736,28.0,73491.09,0.5,-0.38848,0.00021,24.89432]
[1780054447899,28.0,73491.09,0.5,-0.38848,0.00021,24.89432]
[1780054448527,28.0,73491.91,0.5,-0.38831,0.00021,24.89146]
[1780054453533,28.0,73493.97,0.5,-0.38789,0.00021,24.88437]
[1780054454901,28.01,73493.85,0.5,-0.38791,0.00021,24.88484]
[1780054455549,28.01,73494.53,0.5,-0.38777,0.00021,24.88247]
[1780054456146,28.01,73494.53,0.5,-0.38777,0.00021,24.88247]
[1780054456192,28.01,73494.53,0.5,-0.38777,0.00021,24.88247]
[1780054456331,28.01,73494.53,0.5,-0.38777,0.00021,24.88247]
[1780054456556,28.01,73496.92,0.5,-0.38727,0.00021,24.87399]
[1780054457882,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054457910,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054457982,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054458019,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054458046,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054458291,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054458324,28.01,73498.37,0.5,-0.38697,0.00021,24.86885]
[1780054460214,28.01,73500.04,0.5,-0.38663,0.00021,24.86296]
[1780054460582,28.01,73500.67,0.5,-0.3865,0.00021,24.86075]
[1780054462433,28.01,73500.67,0.5,-0.3865,0.00021,24.86075]
[1780054462473,28.01,73496.65,0.5,-0.38735,0.00021,24.8753]
[1780054463331,28.01,73496.65,0.5,-0.38735,0.00021,24.8753]
[1780054463419,28.01,73496.65,0.5,-0.38735,0.00021,24.8753]
[1780054463435,28.01,73496.65,0.5,-0.38735,0.00021,24.8753]
[1780054463524,28.01,73496.65,0.5,-0.38735,0.00021,24.8753]
[1780054463512,28.01,73496.66,0.5,-0.38735,0.00021,24.87531]
[1780054466481,28.01,73495.97,0.5,-0.3875,0.00021,24.87783]
[1780054466495,28.01,73495.97,0.5,-0.3875,0.00021,24.87783]
[1780054466585,28.02,73490.55,0.5,-0.38864,0.00021,24.89716]
[1780054473676,28.02,73491.9,0.5,-0.38836,0.00021,24.88939]
[1780054478711,28.02,73492.22,0.5,-0.3883,0.00021,24.88844]
[1780054483744,28.02,73491.98,0.5,-0.38836,0.00021,24.88947]
[1780054488779,28.03,73493.52,0.5,-0.38805,0.00021,24.88418]
[1780054493814,28.03,73500.92,0.5,-0.3865,0.00021,24.85792]
[1780054497302,28.03,73503.37,0.5,-0.386,0.00021,24.84925]
[1780054497404,28.03,73503.37,0.5,-0.386,0.00021,24.84925]
[1780054497429,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054497686,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054497915,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054497934,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054498109,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054498142,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054498198,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054498399,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054498440,28.03,73507.91,0.5,-0.38505,0.00021,24.83283]
[1780054498540,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054498690,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054498717,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054498902,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054498927,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054499126,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054499165,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054499174,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054499352,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054499563,28.03,73523.52,0.5,-0.38177,0.00021,24.77503]
[1780054499583,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054499685,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054499768,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054499897,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054499984,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054500489,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054500512,28.03,73524.27,0.5,-0.38162,0.00021,24.77222]
[1780054500613,28.03,73524.57,0.5,-0.38155,0.00021,24.77111]
[1780054500703,28.03,73524.57,0.5,-0.38155,0.00021,24.77111]
[1780054500758,28.03,73524.57,0.5,-0.38155,0.00021,24.77111]
[1780054500804,28.03,73524.57,0.5,-0.38155,0.00021,24.77111]
[1780054500848,28.03,73524.57,0.5,-0.38155,0.00021,24.77111]
[1780054501564,28.03,73524.96,0.5,-0.38147,0.00021,24.76966]
[1780054505475,28.03,73522.13,0.5,-0.38207,0.00021,24.78031]
[1780054505539,28.03,73525.11,0.5,-0.38145,0.00021,24.76914]
[1780054508243,28.03,73524.85,0.5,-0.3815,0.00021,24.77014]
[1780054508276,28.03,73524.85,0.5,-0.3815,0.00021,24.77014]
[1780054509580,28.04,73524.89,0.5,-0.38149,0.00021,24.77003]
[1780054509925,28.04,73524.86,0.5,-0.3815,0.00021,24.77016]
[1780054514931,28.04,73519.67,0.5,-0.38259,0.00021,24.78967]
[1780054515000,28.04,73512.06,0.5,-0.38419,0.00021,24.81784]
[1780054516503,28.04,73512.06,0.5,-0.38419,0.00021,24.81784]
[1780054516508,28.04,73512.06,0.5,-0.38419,0.00021,24.81784]
[1780054516635,28.04,73512.06,0.5,-0.38419,0.00021,24.81784]
[1780054516563,28.04,73508.17,0.5,-0.385,0.00021,24.83207]
[1780054519854,28.04,73508.91,0.5,-0.38484,0.00021,24.82932]
[1780054519902,28.04,73508.91,0.5,-0.38484,0.00021,24.82932]
[1780054520044,28.04,73508.75,0.5,-0.38488,0.00021,24.82989]
[1780054525104,28.03,73506.02,0.5,-0.38545,0.00021,24.83974]
[1780054525903,28.03,73506.02,0.5,-0.38545,0.00021,24.83974]
[1780054526037,28.03,73506.02,0.5,-0.38544,0.00021,24.83972]
[1780054531073,28.03,73505.95,0.5,-0.38544,0.00021,24.83661]
[1780054536160,28.03,73503.56,0.5,-0.38594,0.00021,24.8452]
[1780054541809,28.03,73503.57,0.5,-0.38593,0.00021,24.84504]
[1780054541817,28.03,73503.57,0.5,-0.38593,0.00021,24.84504]
[1780054542559,28.03,73503.85,0.5,-0.38587,0.00021,24.84398]
[1780054544726,28.03,73504.87,0.5,-0.38566,0.00021,24.84033]
[1780054545571,28.03,73504.87,0.5,-0.38566,0.00021,24.84035]
[1780054546642,28.03,73504.87,0.5,-0.38566,0.00021,24.84035]
[1780054548192,28.03,73505.0,0.5,-0.38563,0.00021,24.83986]
[1780054553226,28.03,73506.01,0.5,-0.38541,0.00021,24.83607]
[1780054559269,28.03,73506.34,0.5,-0.38534,0.00021,24.83475]
[1780054562370,28.03,73504.63,0.5,-0.38569,0.00021,24.84092]
[1780054562462,28.02,73503.99,0.5,-0.38583,0.00021,24.84321]
[1780054563030,28.02,73503.99,0.5,-0.38583,0.00021,24.84321]
[1780054563056,28.02,73503.99,0.5,-0.38583,0.00021,24.84321]
[1780054563296,28.02,73503.99,0.5,-0.38582,0.00021,24.84319]
[1780054564304,28.02,73497.28,0.5,-0.38724,0.00021,24.86736]
[1780054565462,28.02,73497.28,0.5,-0.38724,0.00021,24.86736]
[1780054565468,28.02,73497.28,0.5,-0.38724,0.00021,24.86736]
[1780054565555,28.02,73497.58,0.5,-0.38717,0.00021,24.8663]
[1780054570657,28.03,73499.01,0.5,-0.38688,0.00021,24.86122]
[1780054576700,28.03,73499.91,0.5,-0.38669,0.00021,24.85811]
[1780054581569,28.03,73500.16,0.5,-0.38664,0.00021,24.8573]
[1780054581599,28.03,73497.84,0.5,-0.38713,0.00021,24.86564]
[1780054584069,28.03,73497.26,0.5,-0.38726,0.00021,24.86774]
[1780054584122,28.03,73497.26,0.5,-0.38726,0.00021,24.86774]
[1780054584443,28.03,73496.63,0.5,-0.38739,0.00021,24.87]
[1780054585670,28.03,73496.63,0.5,-0.38739,0.00021,24.87]
[1780054585671,28.03,73495.98,0.5,-0.38753,0.00021,24.87233]
[1780054591498,28.03,73492.31,0.5,-0.38829,0.00021,24.88216]
[1780054593932,28.03,73492.7,0.5,-0.38821,0.00021,24.88081]
[1780054594070,28.03,73492.7,0.5,-0.38821,0.00021,24.88081]
[1780054594104,28.03,73492.7,0.5,-0.38821,0.00021,24.88081]
[1780054594115,28.03,73492.7,0.5,-0.38821,0.00021,24.88081]
[1780054594305,28.03,73492.7,0.5,-0.38821,0.00021,24.88081]
[1780054594354,28.03,73492.7,0.5,-0.38821,0.00021,24.88081]
[1780054594516,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054594746,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054594788,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054594996,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595041,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595214,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595253,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595434,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595466,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595474,28.03,73491.67,0.5,-0.38843,0.00021,24.88449]
[1780054595656,28.03,73492.09,0.5,-0.38834,0.00021,24.88304]
[1780054595905,28.03,73492.09,0.5,-0.38834,0.00021,24.88304]
[1780054596530,28.03,73492.09,0.5,-0.38834,0.00021,24.88307]
[1780054600094,28.03,73492.28,0.5,-0.38831,0.00021,24.88249]
[1780054600719,28.03,73492.79,0.5,-0.3882,0.00021,24.88072]
[1780054605773,28.04,73493.27,0.5,-0.38811,0.00021,24.87919]
[1780054610781,28.04,73491.02,0.5,-0.38859,0.00021,24.88732]
[1780054611840,28.04,73489.75,0.5,-0.38886,0.00021,24.89183]
[1780054611856,28.04,73489.75,0.5,-0.38886,0.00021,24.89183]
[1780054612412,28.04,73489.75,0.5,-0.38886,0.00021,24.89183]
[1780054612482,28.04,73489.75,0.5,-0.38886,0.00021,24.89183]
[1780054612643,28.04,73489.75,0.5,-0.38886,0.00021,24.89186]
[1780054612775,28.04,73489.75,0.5,-0.38886,0.00021,24.89186]
[1780054612804,28.04,73489.75,0.5,-0.38886,0.00021,24.89186]
[1780054613069,28.04,73489.75,0.5,-0.38886,0.00021,24.89186]
[1780054613650,28.04,73488.72,0.5,-0.38908,0.00021,24.89551]
[1780054614475,28.04,73488.72,0.5,-0.38908,0.00021,24.89551]
[1780054614666,28.04,73489.17,0.5,-0.38899,0.00021,24.89395]
[1780054615515,28.04,73489.17,0.5,-0.38899,0.00021,24.89395]
[1780054615547,28.04,73489.17,0.5,-0.38899,0.00021,24.89395]
[1780054616809,28.04,73487.71,0.5,-0.3893,0.00021,24.89913]
[1780054616854,28.04,73487.71,0.5,-0.3893,0.00021,24.89913]
[1780054617070,28.04,73487.71,0.5,-0.3893,0.00021,24.89913]
[1780054617109,28.04,73487.71,0.5,-0.3893,0.00021,24.89913]
[1780054617118,28.04,73487.71,0.5,-0.3893,0.00021,24.89913]
[1780054617678,28.04,73484.03,0.5,-0.39008,0.00021,24.91201]
[1780054618598,28.04,73484.03,0.5,-0.39008,0.00021,24.91201]
[1780054618699,28.04,73478.91,0.5,-0.39116,0.00021,24.92976]
[1780054620642,28.04,73478.61,0.5,-0.39122,0.00021,24.93081]
[1780054620653,28.04,73478.61,0.5,-0.39122,0.00021,24.93081]
[1780054620714,28.04,73475.57,0.5,-0.39186,0.00021,24.94125]
[1780054622730,28.04,73468.71,0.5,-0.39331,0.00021,24.96456]
[1780054623735,28.04,73458.55,0.5,-0.39546,0.00021,24.99846]
[1780054625749,28.04,73454.7,0.5,-0.39627,0.00021,25.01105]
[1780054631577,28.04,73452.64,0.5,-0.3967,0.00021,25.01759]
[1780054636829,28.04,73449.79,0.5,-0.39729,0.00021,25.02667]
[1780054641862,28.03,73446.43,0.5,-0.39799,0.00021,25.03732]
[1780054643485,28.03,73446.43,0.5,-0.39799,0.00021,25.03732]
[1780054643527,28.03,73446.43,0.5,-0.39799,0.00021,25.03732]
[1780054644191,28.03,73444.48,0.5,-0.3984,0.00021,25.04349]
[1780054644200,28.03,73444.48,0.5,-0.3984,0.00021,25.04349]
[1780054644759,28.03,73436.24,0.5,-0.40015,0.00021,25.06961]
[1780054644871,28.03,73436.24,0.5,-0.40015,0.00021,25.06961]
[1780054644903,28.03,73436.24,0.5,-0.40015,0.00021,25.06961]
[1780054645733,28.03,73434.16,0.5,-0.40059,0.00021,25.07616]
[1780054647690,28.03,73427.36,0.5,-0.40204,0.00021,25.09731]
[1780054648189,28.03,73427.36,0.5,-0.40204,0.00021,25.09731]
[1780054648220,28.03,73427.36,0.5,-0.40204,0.00021,25.09731]
[1780054649422,28.03,73427.24,0.5,-0.40206,0.00021,25.09768]
[1780054649496,28.03,73427.17,0.5,-0.40208,0.00021,25.0979]
[1780054651340,28.03,73427.95,0.5,-0.40191,0.00021,25.0955]
[1780054651357,28.03,73427.95,0.5,-0.40191,0.00021,25.0955]
[1780054651709,28.03,73429.45,0.5,-0.40158,0.00021,25.08764]
[1780054652191,28.03,73429.45,0.5,-0.40158,0.00021,25.08764]
[1780054652727,28.03,73433.95,0.5,-0.40063,0.00021,25.07364]
[1780054653755,28.03,73441.01,0.5,-0.39913,0.00021,25.05139]
[1780054654730,28.03,73441.01,0.5,-0.39913,0.00021,25.05139]
[1780054654765,28.03,73441.01,0.5,-0.39913,0.00021,25.05139]
[1780054654836,28.03,73441.89,0.5,-0.39894,0.00021,25.04861]
[1780054654920,28.03,73441.89,0.5,-0.39894,0.00021,25.04861]
[1780054655033,28.03,73445.24,0.5,-0.39823,0.00021,25.0379]
[1780054657208,28.03,73450.26,0.5,-0.39716,0.00021,25.02162]
[1780054657236,28.03,73450.26,0.5,-0.39716,0.00021,25.02162]
[1780054657251,28.03,73450.26,0.5,-0.39716,0.00021,25.02162]
[1780054657300,28.03,73450.12,0.5,-0.39719,0.00021,25.02204]
[1780054660915,28.03,73450.4,0.5,-0.39712,0.00021,25.02103]
[1780054661002,28.03,73450.4,0.5,-0.39712,0.00021,25.02103]
[1780054663801,28.03,73450.51,0.5,-0.3971,0.00021,25.0206]
[1780054664496,28.03,73446.82,0.5,-0.39788,0.00021,25.03247]
[1780054665863,28.03,73446.82,0.5,-0.39788,0.00021,25.03247]
[1780054666518,28.03,73441.52,0.5,-0.399,0.00021,25.04952]
[1780054667963,28.03,73441.52,0.5,-0.399,0.00021,25.04952]
[1780054668585,28.03,73445.04,0.5,-0.39826,0.00021,25.03833]
[1780054674092,28.02,73444.89,0.5,-0.39828,0.00021,25.0386]
[1780054675501,28.02,73444.89,0.5,-0.39828,0.00021,25.0386]
[1780054675510,28.02,73444.89,0.5,-0.39828,0.00021,25.0386]
[1780054675671,28.02,73447.33,0.5,-0.39776,0.00021,25.03067]
[1780054681142,28.02,73448.79,0.5,-0.39744,0.00021,25.02573]
[1780054686296,28.02,73447.01,0.5,-0.3978,0.00021,25.03134]
[1780054688458,28.01,73447.36,0.5,-0.39773,0.00021,25.03013]
[1780054688804,28.01,73449.0,0.5,-0.39738,0.00021,25.02479]
[1780054689545,28.01,73449.0,0.5,-0.39738,0.00021,25.02479]
[1780054689641,28.01,73449.23,0.5,-0.39732,0.00021,25.02401]
[1780054690524,28.01,73449.23,0.5,-0.39732,0.00021,25.02401]
[1780054690536,28.01,73449.61,0.5,-0.39724,0.00021,25.02274]
[1780054695553,28.01,73449.98,0.5,-0.39716,0.00021,25.0214]
[1780054701196,28.01,73449.64,0.5,-0.39722,0.00021,25.02234]
[1780054702880,28.0,73449.67,0.5,-0.39721,0.00021,25.02214]
[1780054703296,28.0,73449.72,0.5,-0.39719,0.00021,25.02195]
[1780054704116,28.0,73449.72,0.5,-0.39719,0.00021,25.02195]
[1780054704304,28.0,73449.78,0.5,-0.39718,0.00021,25.02172]
[1780054706951,28.0,73450.34,0.5,-0.39706,0.00021,25.01987]
[1780054707326,28.0,73450.42,0.5,-0.39704,0.00021,25.01954]
[1780054709011,28.0,73450.64,0.5,-0.39699,0.00021,25.0188]
[1780054709338,28.0,73450.68,0.5,-0.39698,0.00021,25.01863]
[1780054714373,28.0,73451.97,0.5,-0.39668,0.00021,25.01104]
[1780054719407,28.0,73451.55,0.5,-0.39676,0.00021,25.01227]
[1780054724443,27.99,73451.04,0.5,-0.39686,0.00021,25.01378]
[1780054729594,27.99,73455.02,0.5,-0.39601,0.00021,25.00065]
[1780054729765,27.99,73443.5,0.5,-0.39846,0.00021,25.03803]
[1780054735654,27.99,73441.93,0.5,-0.39878,0.00021,25.04289]
[1780054738800,27.98,73448.59,0.5,-0.39736,0.00021,25.02131]
[1780054744017,27.98,73451.17,0.5,-0.3968,0.00021,25.01276]
[1780054744029,27.98,73451.17,0.5,-0.3968,0.00021,25.01276]
[1780054744465,27.98,73451.17,0.5,-0.3968,0.00021,25.01276]
[1780054744583,27.98,73451.05,0.5,-0.39683,0.00021,25.01312]
[1780054745598,27.98,73451.05,0.5,-0.39683,0.00021,25.01312]
[1780054745619,27.98,73447.87,0.5,-0.3975,0.00021,25.02343]
[1780054754654,27.98,73448.99,0.5,-0.39724,0.00021,25.01952]
[1780054755663,27.98,73442.11,0.5,-0.3987,0.00021,25.04168]
[1780054756299,27.98,73442.11,0.5,-0.3987,0.00021,25.04168]
[1780054756326,27.98,73442.11,0.5,-0.3987,0.00021,25.04168]
[1780054756668,27.97,73438.94,0.5,-0.39938,0.00021,25.05176]
[1780054758449,27.97,73437.41,0.5,-0.3997,0.00021,25.0566]
[1780054758683,27.97,73437.27,0.5,-0.39973,0.00021,25.05702]
[1780054759816,27.97,73437.27,0.5,-0.39973,0.00021,25.05702]
[1780054759903,27.97,73436.28,0.5,-0.39994,0.00021,25.06014]
[1780054760526,27.97,73436.28,0.5,-0.39994,0.00021,25.06014]
[1780054760698,27.97,73436.28,0.5,-0.39994,0.00021,25.06012]
[1780054763556,27.97,73434.93,0.5,-0.40023,0.00021,25.06435]
[1780054763649,27.97,73434.93,0.5,-0.40023,0.00021,25.06435]
[1780054763836,27.97,73424.7,0.5,-0.4024,0.00021,25.09619]
[1780054764598,27.97,73424.7,0.5,-0.4024,0.00021,25.09619]
[1780054764616,27.97,73424.7,0.5,-0.4024,0.00021,25.09619]
[1780054764693,27.97,73424.7,0.5,-0.4024,0.00021,25.09619]
[1780054764809,27.97,73424.7,0.5,-0.4024,0.00021,25.09619]
[1780054764837,27.97,73424.7,0.5,-0.4024,0.00021,25.09619]
[1780054764916,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765015,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765077,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765224,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765297,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765430,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765486,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765684,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765730,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765911,27.97,73422.76,0.5,-0.40282,0.00021,25.10216]
[1780054765768,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054765944,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054766160,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054766188,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054766195,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054766216,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054766642,27.97,73422.53,0.5,-0.40287,0.00021,25.10286]
[1780054766842,27.97,73423.5,0.5,-0.40266,0.00021,25.0999]
[1780054771866,27.97,73425.04,0.5,-0.40234,0.00021,25.0952]
[1780054774957,27.97,73431.09,0.5,-0.40104,0.00021,25.07326]
[1780054779998,27.98,73430.34,0.5,-0.4012,0.00021,25.07571]
[1780054785059,27.98,73431.2,0.5,-0.40103,0.00021,25.07313]
[1780054788261,27.98,73433.28,0.5,-0.40059,0.00021,25.06668]
[1780054788272,27.98,73433.28,0.5,-0.40059,0.00021,25.06668]
[1780054788892,27.98,73433.76,0.5,-0.40049,0.00021,25.06516]
[1780054793915,27.98,73435.44,0.5,-0.40013,0.00021,25.05983]
[1780054798923,27.98,73436.39,0.5,-0.39992,0.00021,25.05675]
[1780054800725,27.98,73436.7,0.5,-0.39985,0.00021,25.05581]
[1780054800757,27.98,73436.7,0.5,-0.39985,0.00021,25.05581]
[1780054800932,27.98,73437.39,0.5,-0.39971,0.00021,25.05362]
[1780054804029,27.98,73436.59,0.5,-0.39987,0.00021,25.0561]
[1780054804090,27.98,73436.59,0.5,-0.39987,0.00021,25.0561]
[1780054805744,27.98,73437.38,0.5,-0.39971,0.00021,25.0536]
[1780054805846,27.98,73437.3,0.5,-0.39973,0.00021,25.0539]
[1780054807656,27.98,73437.3,0.5,-0.39973,0.00021,25.0539]
[1780054807700,27.98,73437.3,0.5,-0.39973,0.00021,25.0539]
[1780054807792,27.98,73437.3,0.5,-0.39973,0.00021,25.0539]
[1780054807962,27.98,73437.25,0.5,-0.39974,0.00021,25.05411]
[1780054809960,27.98,73443.8,0.5,-0.39834,0.00021,25.03318]
[1780054814975,27.98,73437.72,0.5,-0.39963,0.00021,25.05242]
[1780054818897,27.98,73429.57,0.5,-0.40137,0.00021,25.07807]
[1780054820132,27.98,73429.29,0.5,-0.40143,0.00021,25.07895]
[1780054820198,27.98,73429.29,0.5,-0.40143,0.00021,25.07895]
[1780054820902,27.98,73429.29,0.5,-0.40143,0.00021,25.07896]
[1780054822790,27.98,73429.29,0.5,-0.40143,0.00021,25.07896]
[1780054822798,27.98,73429.29,0.5,-0.40143,0.00021,25.07896]
[1780054822802,27.98,73429.29,0.5,-0.40143,0.00021,25.07896]
[1780054822866,27.98,73429.58,0.5,-0.40137,0.00021,25.07809]
[1780054825672,27.98,73423.58,0.5,-0.40265,0.00021,25.09664]
[1780054825708,27.98,73423.58,0.5,-0.40265,0.00021,25.09664]
[1780054825971,27.98,73423.58,0.5,-0.40265,0.00021,25.09664]
[1780054825770,27.98,73423.23,0.5,-0.40272,0.00021,25.09772]
[1780054826015,27.98,73423.23,0.5,-0.40272,0.00021,25.09772]
[1780054826088,27.98,73423.23,0.5,-0.40272,0.00021,25.09772]
[1780054826122,27.98,73423.23,0.5,-0.40272,0.00021,25.09772]
[1780054826199,27.98,73420.79,0.5,-0.40324,0.00021,25.10517]
[1780054828395,27.98,73420.43,0.5,-0.40332,0.00021,25.10627]
[1780054828906,27.98,73416.62,0.5,-0.40413,0.00021,25.11781]
[1780054830429,27.98,73417.36,0.5,-0.40397,0.00021,25.11557]
[1780054830448,27.98,73417.36,0.5,-0.40397,0.00021,25.11557]
[1780054830518,27.98,73417.04,0.5,-0.40404,0.00021,25.11653]
[1780054832114,27.98,73417.1,0.5,-0.40402,0.00021,25.11311]
[1780054832215,27.98,73419.58,0.5,-0.40349,0.00021,25.1056]
[1780054837231,27.98,73424.61,0.5,-0.40242,0.00021,25.09023]
[1780054842547,27.98,73429.63,0.5,-0.40135,0.00021,25.07473]
[1780054842566,27.98,73429.63,0.5,-0.40135,0.00021,25.07473]
[1780054842639,27.98,73429.33,0.5,-0.40141,0.00021,25.07568]
[1780054847575,27.98,73427.39,0.5,-0.40183,0.00021,25.08174]
[1780054847590,27.98,73427.39,0.5,-0.40183,0.00021,25.08174]
[1780054848008,27.98,73427.52,0.5,-0.4018,0.00021,25.08136]
[1780054850691,27.98,73432.8,0.5,-0.40068,0.00021,25.06492]
[1780054850852,27.98,73436.75,0.5,-0.39984,0.00021,25.05249]
[1780054852962,27.98,73438.85,0.5,-0.39939,0.00021,25.04582]
[1780054852993,27.98,73438.85,0.5,-0.39939,0.00021,25.04582]
[1780054853129,27.98,73438.85,0.5,-0.39939,0.00021,25.04579]
[1780054853755,27.98,73438.84,0.5,-0.39939,0.00021,25.0458]
[1780054858012,27.98,73438.54,0.5,-0.39945,0.00021,25.0467]
[1780054858020,27.98,73438.54,0.5,-0.39945,0.00021,25.0467]
[1780054858976,27.98,73438.09,0.5,-0.39954,0.00021,25.04806]
[1780054863988,27.97,73441.24,0.5,-0.39886,0.00021,25.03793]
[1780054866059,27.97,73433.61,0.5,-0.40048,0.00021,25.06203]
[1780054867455,27.97,73433.63,0.5,-0.40048,0.00021,25.06196]
[1780054867526,27.97,73433.56,0.5,-0.4005,0.00021,25.0622]
[1780054873410,27.97,73433.04,0.5,-0.40061,0.00021,25.06392]
[1780054878521,27.98,73433.24,0.5,-0.40058,0.00021,25.06343]
[1780054883555,27.98,73432.75,0.5,-0.40069,0.00021,25.06502]
[1780054888591,27.98,73434.96,0.5,-0.40021,0.00021,25.05808]
[1780054895639,27.98,73433.51,0.5,-0.40051,0.00021,25.05931]
[1780054900675,27.97,73437.27,0.5,-0.3997,0.00021,25.04736]
[1780054906706,27.97,73437.63,0.5,-0.39962,0.00021,25.04613]
[1780054912867,27.97,73433.23,0.5,-0.40055,0.00021,25.05992]
[1780054916789,27.97,73424.1,0.5,-0.40249,0.00021,25.08818]
[1780054917771,27.97,73424.1,0.5,-0.40249,0.00021,25.08818]
[1780054917986,27.97,73421.57,0.5,-0.40303,0.00021,25.0959]
[1780054923030,27.97,73423.21,0.5,-0.40267,0.00021,25.09072]
[1780054925098,27.96,73425.01,0.5,-0.40228,0.00021,25.08509]
[1780054925107,27.96,73425.01,0.5,-0.40228,0.00021,25.08509]
[1780054925292,27.96,73425.01,0.5,-0.40228,0.00021,25.08509]
[1780054926068,27.96,73425.14,0.5,-0.40225,0.00021,25.0847]
[1780054927155,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927245,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927254,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927387,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927572,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927607,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927808,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927833,27.96,73424.97,0.5,-0.40229,0.00021,25.08524]
[1780054927985,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928147,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928177,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928380,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928389,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928394,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928506,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928563,27.96,73425.02,0.5,-0.40228,0.00021,25.0851]
[1780054928872,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929166,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929345,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929380,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929547,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929568,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929753,27.96,73425.02,0.5,-0.40228,0.00021,25.08511]
[1780054929879,27.96,73424.89,0.5,-0.40231,0.00021,25.08553]
[1780054930348,27.96,73424.89,0.5,-0.40231,0.00021,25.08553]
[1780054930885,27.96,73424.8,0.5,-0.40233,0.00021,25.08581]
[1780054932449,27.97,73424.21,0.5,-0.40245,0.00021,25.08764]
[1780054932460,27.97,73424.21,0.5,-0.40245,0.00021,25.08764]
[1780054933026,27.97,73427.01,0.5,-0.40186,0.00021,25.07901]
[1780054935871,27.97,73429.79,0.5,-0.40127,0.00021,25.07041]
[1780054936088,27.97,73429.6,0.5,-0.40131,0.00021,25.07102]
[1780054937357,27.97,73430.1,0.5,-0.4012,0.00021,25.06948]
[1780054937933,27.97,73430.1,0.5,-0.4012,0.00021,25.0695]
[1780054938345,27.97,73430.1,0.5,-0.4012,0.00021,25.0695]
[1780054938396,27.97,73430.1,0.5,-0.4012,0.00021,25.0695]
[1780054939519,27.97,73430.12,0.5,-0.4012,0.00021,25.06945]
[1780054939949,27.97,73429.1,0.5,-0.40142,0.00021,25.07265]
[1780054940305,27.97,73429.1,0.5,-0.40142,0.00021,25.07265]
[1780054940956,27.97,73429.1,0.5,-0.40142,0.00021,25.07267]
[1780054941587,27.97,73429.1,0.5,-0.40142,0.00021,25.07267]
[1780054941964,27.97,73430.86,0.5,-0.40105,0.00021,25.0672]
[1780054942354,27.97,73430.86,0.5,-0.40105,0.00021,25.0672]
[1780054942362,27.97,73430.86,0.5,-0.40105,0.00021,25.0672]
[1780054942455,27.97,73430.96,0.5,-0.40103,0.00021,25.06691]
[1780054945291,27.97,73430.91,0.5,-0.40104,0.00021,25.06711]
[1780054945314,27.97,73430.91,0.5,-0.40104,0.00021,25.06711]
[1780054945990,27.97,73430.88,0.5,-0.40105,0.00021,25.06722]
[1780054951024,27.97,73425.79,0.5,-0.40212,0.00021,25.07973]
[1780054956059,27.96,73425.55,0.5,-0.40215,0.00021,25.08017]
[1780054961094,27.96,73425.73,0.5,-0.40209,0.00021,25.07931]
[1780054966129,27.95,73424.81,0.5,-0.40228,0.00021,25.08192]
[1780054971992,27.95,73425.45,0.5,-0.40212,0.00021,25.07969]
[1780054974440,27.95,73425.45,0.5,-0.40212,0.00021,25.07969]
[1780054975070,27.95,73425.55,0.5,-0.4021,0.00021,25.0793]
[1780054980089,27.94,73425.43,0.5,-0.40211,0.00021,25.07951]
[1780054980699,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054980708,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054980752,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054980914,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054980963,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054981125,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054981147,27.94,73423.18,0.5,-0.40259,0.00021,25.08644]
[1780054981016,27.94,73425.16,0.5,-0.40217,0.00021,25.08034]
[1780054981364,27.94,73425.16,0.5,-0.40217,0.00021,25.08034]
[1780054981757,27.94,73425.16,0.5,-0.40217,0.00021,25.08034]
[1780054981971,27.94,73427.14,0.5,-0.40174,0.00021,25.07417]
[1780054984297,27.94,73428.54,0.5,-0.40144,0.00021,25.0697]
[1780054984321,27.94,73428.54,0.5,-0.40144,0.00021,25.0697]
[1780054984808,27.94,73428.54,0.5,-0.40144,0.00021,25.0697]
[1780054984815,27.94,73428.54,0.5,-0.40144,0.00021,25.0697]
[1780054984933,27.94,73428.54,0.5,-0.40144,0.00021,25.0697]
[1780054984977,27.94,73430.01,0.5,-0.40112,0.00021,25.06505]
[1780054986913,27.94,73437.1,0.5,-0.3996,0.00021,25.04263]
[1780054991004,27.93,73447.74,0.5,-0.39733,0.00021,25.0083]
[1780054992046,27.93,73447.74,0.5,-0.39733,0.00021,25.0083]
[1780054992060,27.93,73447.74,0.5,-0.39733,0.00021,25.0083]
[1780054992131,27.93,73448.96,0.5,-0.39707,0.00021,25.0043]
[1780054996155,27.93,73450.31,0.5,-0.39678,0.00021,24.99984]
[1780054996184,27.93,73450.96,0.5,-0.39664,0.00021,24.9977]
[1780054997249,27.93,73450.96,0.5,-0.39664,0.00021,24.9977]
[1780054997387,27.93,73450.91,0.5,-0.39665,0.00021,24.99785]
[1780054999495,27.93,73451.01,0.5,-0.39662,0.00021,24.9975]
[1780054999503,27.93,73451.01,0.5,-0.39662,0.00021,24.9975]
[1780055000070,27.93,73450.05,0.5,-0.39683,0.00021,25.00062]
[1780055001362,27.93,73450.05,0.5,-0.39683,0.00021,25.00062]
[1780055001792,27.93,73451.53,0.5,-0.39651,0.00021,24.99575]
[1780055005930,27.93,73462.48,0.5,-0.39418,0.00021,24.95938]
[1780055011248,27.93,73463.3,0.5,-0.39401,0.00021,24.95666]
[1780055016521,27.93,73456.53,0.5,-0.39544,0.00021,24.97607]
[1780055021559,27.93,73453.3,0.5,-0.39612,0.00021,24.98672]
[1780055027125,27.93,73453.85,0.5,-0.39601,0.00021,24.98487]
[1780055032222,27.93,73453.23,0.5,-0.39613,0.00021,24.98686]
[1780055037668,27.93,73453.0,0.5,-0.39618,0.00021,24.98756]
[1780055042762,27.93,73451.94,0.5,-0.3964,0.00021,24.991]
[1780055043906,27.93,73451.92,0.5,-0.39641,0.00021,24.99103]
[1780055044120,27.93,73447.86,0.5,-0.39727,0.00021,25.00427]
[1780055044441,27.93,73447.86,0.5,-0.39727,0.00021,25.00427]
[1780055045163,27.93,73444.83,0.5,-0.39791,0.00021,25.01408]
[1780055046544,27.93,73444.15,0.5,-0.39805,0.00021,25.01625]
[1780055046583,27.93,73444.15,0.5,-0.39805,0.00021,25.01625]
[1780055046723,27.93,73444.15,0.5,-0.39805,0.00021,25.01625]
[1780055046750,27.93,73444.15,0.5,-0.39805,0.00021,25.01625]
[1780055046759,27.93,73444.01,0.5,-0.39808,0.00021,25.0167]
[1780055047311,27.93,73444.01,0.5,-0.39808,0.00021,25.0167]
[1780055047353,27.93,73444.01,0.5,-0.39808,0.00021,25.0167]
[1780055047479,27.93,73444.01,0.5,-0.39808,0.00021,25.0167]
[1780055047683,27.93,73444.01,0.5,-0.39808,0.00021,25.0167]
[1780055047692,27.93,73444.01,0.5,-0.39809,0.00021,25.01675]
[1780055048627,27.93,73444.01,0.5,-0.39809,0.00021,25.01675]
[1780055048830,27.93,73443.68,0.5,-0.39816,0.00021,25.01787]
[1780055053040,27.93,73443.68,0.5,-0.39816,0.00021,25.01792]
[1780055053070,27.93,73443.57,0.5,-0.39819,0.00021,25.01832]
[1780055054778,27.93,73443.57,0.5,-0.39819,0.00021,25.01832]
[1780055055217,27.93,73444.48,0.5,-0.39799,0.00021,25.01532]
[1780055056811,27.93,73444.73,0.5,-0.39794,0.00021,25.01449]
[1780055057132,27.93,73444.59,0.5,-0.39797,0.00021,25.01491]
[1780055062141,27.92,73449.13,0.5,-0.39699,0.00021,25.00006]
[1780055062831,27.92,73449.53,0.5,-0.39691,0.00021,24.99873]
[1780055062847,27.92,73449.53,0.5,-0.39691,0.00021,24.99873]
[1780055062928,27.92,73449.17,0.5,-0.39698,0.00021,24.99991]
[1780055068887,27.92,73449.58,0.5,-0.39689,0.00021,24.99846]
[1780055074067,27.92,73450.0,0.5,-0.39678,0.00021,24.99376]
[1780055080970,27.92,73451.13,0.5,-0.39654,0.00021,24.98997]
[1780055086234,27.92,73445.75,0.5,-0.39768,0.00021,25.00746]
[1780055087635,27.92,73440.11,0.5,-0.39888,0.00021,25.02559]
[1780055088178,27.92,73438.65,0.5,-0.39919,0.00021,25.0302]
[1780055088742,27.92,73438.65,0.5,-0.39919,0.00021,25.0302]
[1780055088822,27.92,73438.65,0.5,-0.39919,0.00021,25.0302]
[1780055089712,27.92,73433.8,0.5,-0.40023,0.00021,25.04565]
[1780055090256,27.92,73430.85,0.5,-0.40086,0.00021,25.05496]
[1780055093093,27.92,73430.41,0.5,-0.40096,0.00021,25.0564]
[1780055093105,27.92,73430.41,0.5,-0.40096,0.00021,25.0564]
[1780055093166,27.92,73429.95,0.5,-0.40106,0.00021,25.05787]
[1780055096181,27.92,73422.78,0.5,-0.40259,0.00021,25.08019]
[1780055101096,27.92,73420.96,0.5,-0.40299,0.00021,25.08583]
[1780055101102,27.92,73420.96,0.5,-0.40299,0.00021,25.08583]
[1780055101197,27.92,73417.17,0.5,-0.4038,0.00021,25.0974]
[1780055102057,27.92,73417.17,0.5,-0.4038,0.00021,25.0974]
[1780055102082,27.92,73417.17,0.5,-0.4038,0.00021,25.0974]
[1780055102248,27.92,73417.17,0.5,-0.4038,0.00021,25.0974]
[1780055102130,27.92,73417.76,0.5,-0.40367,0.00021,25.0956]
[1780055102502,27.92,73417.76,0.5,-0.40367,0.00021,25.0956]
[1780055102561,27.92,73417.76,0.5,-0.40367,0.00021,25.0956]
[1780055102773,27.92,73417.76,0.5,-0.40367,0.00021,25.0956]
[1780055103140,27.92,73420.04,0.5,-0.40318,0.00021,25.08867]
[1780055105149,27.92,73429.28,0.5,-0.40121,0.00021,25.06016]
[1780055105621,27.92,73429.28,0.5,-0.40121,0.00021,25.06016]
[1780055105635,27.92,73429.28,0.5,-0.40121,0.00021,25.06016]
[1780055106092,27.92,73429.28,0.5,-0.40121,0.00021,25.06016]
[1780055106193,27.92,73429.28,0.5,-0.40121,0.00021,25.06016]
[1780055106243,27.92,73431.53,0.5,-0.40073,0.00021,25.05313]
[1780055106348,27.92,73431.53,0.5,-0.40073,0.00021,25.05313]
[1780055106394,27.92,73431.53,0.5,-0.40073,0.00021,25.05313]
[1780055106573,27.92,73431.53,0.5,-0.40073,0.00021,25.05313]
[1780055107162,27.92,73431.53,0.5,-0.40073,0.00021,25.05316]
[1780055108176,27.92,73431.53,0.5,-0.40073,0.00021,25.05316]
[1780055108268,27.93,73433.04,0.5,-0.40041,0.00021,25.04844]
[1780055109603,27.93,73433.04,0.5,-0.40042,0.00021,25.04847]
[1780055109614,27.93,73433.04,0.5,-0.40042,0.00021,25.04847]
[1780055110186,27.93,73433.41,0.5,-0.40034,0.00021,25.04734]
[1780055115222,27.93,73432.12,0.5,-0.40062,0.00021,25.05155]
[1780055116852,27.93,73430.31,0.5,-0.40101,0.00021,25.05725]
[1780055116863,27.93,73430.31,0.5,-0.40101,0.00021,25.05725]
[1780055117242,27.93,73429.51,0.5,-0.40118,0.00021,25.05977]
[1780055120161,27.93,73428.73,0.5,-0.40135,0.00021,25.06225]
[1780055120256,27.93,73428.7,0.5,-0.40136,0.00021,25.06237]
[1780055122625,27.93,73427.07,0.5,-0.40171,0.00021,25.06748]
[1780055123277,27.93,73426.36,0.5,-0.40186,0.00021,25.0697]
[1780055128312,27.93,73425.88,0.5,-0.40197,0.00021,25.07127]
[1780055134042,27.94,73427.44,0.5,-0.40163,0.00021,25.0633]
[1780055134052,27.94,73427.44,0.5,-0.40163,0.00021,25.0633]
[1780055134094,27.94,73427.44,0.5,-0.40163,0.00021,25.06332]
[1780055136955,27.94,73427.44,0.5,-0.40164,0.00021,25.06334]
[1780055136987,27.94,73427.44,0.5,-0.40164,0.00021,25.06334]
[1780055137055,27.94,73427.75,0.5,-0.40157,0.00021,25.06242]
[1780055142632,27.94,73426.72,0.5,-0.4018,0.00021,25.0657]
[1780055142915,27.94,73426.72,0.5,-0.4018,0.00021,25.0657]
[1780055143017,27.94,73426.72,0.5,-0.4018,0.00021,25.0657]
[1780055143052,27.94,73426.72,0.5,-0.4018,0.00021,25.0657]
[1780055143153,27.94,73427.0,0.5,-0.40174,0.00021,25.06485]
[1780055145188,27.94,73438.36,0.5,-0.39932,0.00021,25.02915]
[1780055145896,27.94,73438.36,0.5,-0.39932,0.00021,25.02915]
[1780055145971,27.94,73438.36,0.5,-0.39932,0.00021,25.02915]
[1780055146129,27.94,73438.36,0.5,-0.39932,0.00021,25.02915]
[1780055146168,27.94,73443.98,0.5,-0.39812,0.00021,25.01111]
[1780055146763,27.94,73443.98,0.5,-0.39812,0.00021,25.01111]
[1780055146774,27.94,73443.98,0.5,-0.39812,0.00021,25.01111]
[1780055147081,27.94,73445.52,0.5,-0.39779,0.00021,25.00611]
[1780055148174,27.94,73445.52,0.5,-0.39779,0.00021,25.00611]
[1780055148215,27.94,73445.52,0.5,-0.39779,0.00021,25.00611]
[1780055148245,27.94,73445.52,0.5,-0.39779,0.00021,25.00611]
[1780055148279,27.94,73445.52,0.5,-0.39779,0.00021,25.00611]
[1780055148275,27.94,73446.56,0.5,-0.39756,0.00021,25.00272]
[1780055149413,27.94,73446.58,0.5,-0.39756,0.00021,25.00266]
[1780055149422,27.94,73446.58,0.5,-0.39756,0.00021,25.00266]
[1780055154495,27.95,73446.67,0.5,-0.39756,0.00021,25.00272]
[1780055159530,27.95,73446.36,0.5,-0.39764,0.00021,25.00401]
[1780055164565,27.96,73445.54,0.5,-0.39784,0.00021,25.00694]
[1780055169767,27.96,73444.5,0.5,-0.39807,0.00021,25.0105]
[1780055171989,27.96,73444.34,0.5,-0.39811,0.00021,25.01112]
[1780055172000,27.96,73444.34,0.5,-0.39811,0.00021,25.01112]
[1780055172028,27.96,73444.34,0.5,-0.39811,0.00021,25.01112]
[1780055172185,27.96,73444.51,0.5,-0.39808,0.00021,25.01062]
[1780055177307,27.97,73444.79,0.5,-0.39803,0.00021,25.00992]
[1780055179494,27.97,73445.15,0.5,-0.39796,0.00021,25.00896]
[1780055179661,27.97,73445.15,0.5,-0.39796,0.00021,25.00896]
[1780055180256,27.97,73445.15,0.5,-0.39796,0.00021,25.00896]
[1780055180289,27.97,73445.15,0.5,-0.39796,0.00021,25.00896]
[1780055180324,27.97,73445.54,0.5,-0.39788,0.00021,25.00775]
[1780055180393,27.97,73445.54,0.5,-0.39788,0.00021,25.00775]
[1780055180507,27.97,73445.54,0.5,-0.39788,0.00021,25.00775]
[1780055180546,27.97,73445.54,0.5,-0.39788,0.00021,25.00775]
[1780055180718,27.97,73445.54,0.5,-0.39788,0.00021,25.00775]
[1780055180818,27.97,73444.68,0.5,-0.39807,0.00021,25.01052]
[1780055182294,27.97,73444.68,0.5,-0.39807,0.00021,25.01052]
[1780055183113,27.97,73444.9,0.5,-0.39803,0.00021,25.00996]
[1780055188733,27.98,73443.91,0.5,-0.39825,0.00021,25.01338]
[1780055193996,27.98,73442.94,0.5,-0.39846,0.00021,25.01343]
[1780055194013,27.98,73442.94,0.5,-0.39846,0.00021,25.01343]
[1780055194283,27.98,73443.84,0.5,-0.39827,0.00021,25.01063]
[1780055199810,27.98,73444.52,0.5,-0.39812,0.00021,25.00827]
[1780055204998,27.98,73445.8,0.5,-0.39784,0.00021,25.00402]
[1780055205087,27.98,73445.8,0.5,-0.39784,0.00021,25.00402]
[1780055210888,27.97,73446.97,0.5,-0.39758,0.00021,25.00005]
[1780055215923,27.97,73446.34,0.5,-0.3977,0.00021,25.00195]
[1780055217194,27.97,73446.34,0.5,-0.3977,0.00021,25.00195]
[1780055217279,27.97,73446.34,0.5,-0.3977,0.00021,25.00195]
[1780055219247,27.97,73446.39,0.5,-0.39769,0.00021,25.00173]
[1780055219324,27.97,73446.39,0.5,-0.39769,0.00021,25.00173]
[1780055224987,27.97,73447.71,0.5,-0.3974,0.00021,24.99726]
[1780055227471,27.97,73448.15,0.5,-0.3973,0.00021,24.99578]
[1780055227555,27.97,73448.15,0.5,-0.3973,0.00021,24.99578]
[1780055233044,27.96,73448.16,0.5,-0.39729,0.00021,24.99559]
[1780055238078,27.96,73448.85,0.5,-0.39714,0.00021,24.99322]
[1780055243115,27.96,73451.52,0.5,-0.39656,0.00021,24.98439]
[1780055248025,27.96,73452.21,0.5,-0.39641,0.00021,24.98205]
[1780055248088,27.96,73452.21,0.5,-0.39641,0.00021,24.98205]
[1780055253184,27.96,73452.3,0.5,-0.39637,0.00021,24.97843]
[1780055258213,27.95,73452.67,0.5,-0.39629,0.00021,24.97717]
[1780055263828,27.95,73450.72,0.5,-0.3967,0.00021,24.98349]
[1780055263923,27.95,73450.72,0.5,-0.3967,0.00021,24.98349]
[1780055266275,27.95,73441.65,0.5,-0.39863,0.00021,25.01282]
[1780055271310,27.95,73440.82,0.5,-0.3988,0.00021,25.01537]
[1780055276345,27.95,73438.79,0.5,-0.39923,0.00021,25.02175]
[1780055281384,27.95,73444.26,0.5,-0.39806,0.00021,25.00412]
[1780055286418,27.95,73441.84,0.5,-0.39857,0.00021,25.01185]
[1780055291453,27.94,73442.55,0.5,-0.39841,0.00021,25.00949]
[1780055296488,27.94,73444.31,0.5,-0.39804,0.00021,25.00376]
[1780055299531,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055299679,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055299691,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055299749,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055299929,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055299962,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055300207,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055300265,27.94,73446.01,0.5,-0.39767,0.00021,24.99823]
[1780055300428,27.94,73445.36,0.5,-0.39781,0.00021,25.00032]
[1780055300527,27.94,73445.36,0.5,-0.39781,0.00021,25.00032]
[1780055300564,27.94,73445.36,0.5,-0.39781,0.00021,25.00032]
[1780055301001,27.94,73445.36,0.5,-0.39781,0.00021,25.00032]
[1780055301051,27.94,73445.36,0.5,-0.39781,0.00021,25.00032]
[1780055301061,27.94,73445.36,0.5,-0.39781,0.00021,25.00032]
[1780055301152,27.94,73446.56,0.5,-0.39755,0.00021,24.99643]
[1780055301560,27.94,73446.56,0.5,-0.39755,0.00021,24.99643]
[1780055301567,27.94,73446.56,0.5,-0.39755,0.00021,24.99643]
[1780055302151,27.94,73446.56,0.5,-0.39755,0.00021,24.99643]
[1780055302321,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055303648,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055303753,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055303864,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055303892,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055304082,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055304139,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055304364,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055304409,27.94,73447.16,0.5,-0.39742,0.00021,24.99446]
[1780055304449,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055304655,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055304689,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055304889,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055304925,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055305130,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055305169,27.94,73448.22,0.5,-0.3972,0.00021,24.99099]
[1780055305253,27.94,73449.18,0.5,-0.39699,0.00021,24.98785]
[1780055305665,27.94,73449.18,0.5,-0.39699,0.00021,24.98785]
[1780055306213,27.94,73450.02,0.5,-0.39681,0.00021,24.9851]
[1780055311817,27.94,73449.5,0.5,-0.39692,0.00021,24.98675]
[1780055314609,27.94,73446.65,0.5,-0.39751,0.00021,24.99274]
[1780055314617,27.94,73446.65,0.5,-0.39751,0.00021,24.99274]
[1780055315440,27.94,73444.48,0.5,-0.39797,0.00021,24.99972]
[1780055317389,27.94,73437.99,0.5,-0.39935,0.00021,25.02049]
[1780055322404,27.94,73435.66,0.5,-0.39985,0.00021,25.02781]
[1780055327435,27.93,73435.63,0.5,-0.39985,0.00021,25.02782]
[1780055332492,27.93,73435.59,0.5,-0.39985,0.00021,25.02787]
[1780055337501,27.93,73435.85,0.5,-0.39979,0.00021,25.02697]
[1780055342551,27.93,73439.43,0.5,-0.39902,0.00021,25.01542]
[1780055344756,27.93,73437.64,0.5,-0.3994,0.00021,25.0211]
[1780055344831,27.93,73437.64,0.5,-0.3994,0.00021,25.0211]
[1780055345300,27.93,73437.64,0.5,-0.3994,0.00021,25.0211]
[1780055345321,27.93,73437.64,0.5,-0.3994,0.00021,25.0211]
[1780055345393,27.93,73421.58,0.5,-0.40283,0.00021,25.07127]
[1780055346787,27.93,73421.58,0.5,-0.40283,0.00021,25.07127]
[1780055346885,27.93,73422.37,0.5,-0.40266,0.00021,25.06885]
[1780055348279,27.93,73422.37,0.5,-0.40266,0.00021,25.06885]
[1780055348289,27.93,73422.37,0.5,-0.40266,0.00021,25.06885]
[1780055348473,27.93,73422.54,0.5,-0.40262,0.00021,25.06836]
[1780055350267,27.93,73421.9,0.5,-0.40276,0.00021,25.07034]
[1780055350365,27.93,73421.85,0.5,-0.40277,0.00021,25.0705]
[1780055355042,27.93,73424.07,0.5,-0.4023,0.00021,25.06372]
[1780055355087,27.93,73424.07,0.5,-0.4023,0.00021,25.06372]
[1780055355130,27.93,73424.07,0.5,-0.4023,0.00021,25.06372]
[1780055355296,27.93,73424.07,0.5,-0.4023,0.00021,25.06372]
[1780055355378,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055355573,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055355658,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055355774,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055355840,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356030,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356056,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356233,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356266,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356450,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356516,27.93,73418.57,0.5,-0.40348,0.00021,25.08059]
[1780055356486,27.93,73415.29,0.5,-0.40418,0.00021,25.09054]
[1780055356660,27.93,73415.29,0.5,-0.40418,0.00021,25.09054]
[1780055356700,27.93,73415.29,0.5,-0.40418,0.00021,25.09054]
[1780055356706,27.93,73415.29,0.5,-0.40418,0.00021,25.09054]
[1780055358177,27.93,73415.78,0.5,-0.40408,0.00021,25.08906]
[1780055358432,27.93,73415.57,0.5,-0.40412,0.00021,25.08969]
[1780055359679,27.93,73414.67,0.5,-0.40431,0.00021,25.09241]
[1780055360064,27.93,73414.67,0.5,-0.40431,0.00021,25.09241]
[1780055360084,27.93,73414.67,0.5,-0.40431,0.00021,25.09241]
[1780055360106,27.93,73414.67,0.5,-0.40431,0.00021,25.09241]
[1780055360112,27.93,73414.67,0.5,-0.40431,0.00021,25.09241]
[1780055360426,27.93,73408.73,0.5,-0.40559,0.00021,25.11021]
[1780055361181,27.93,73408.73,0.5,-0.40559,0.00021,25.11021]
[1780055361276,27.93,73408.06,0.5,-0.40573,0.00021,25.11225]
[1780055364994,27.94,73401.48,0.5,-0.40716,0.00021,25.13182]
[1780055368182,27.94,73402.47,0.5,-0.40695,0.00021,25.12897]
[1780055368256,27.94,73402.47,0.5,-0.40695,0.00021,25.12897]
[1780055369468,27.94,73401.72,0.5,-0.40711,0.00021,25.13119]
[1780055369473,27.94,73401.72,0.5,-0.40711,0.00021,25.13119]
[1780055369507,27.94,73401.7,0.5,-0.40712,0.00021,25.13127]
[1780055375066,27.94,73402.46,0.5,-0.40695,0.00021,25.12595]
[1780055378429,27.94,73400.16,0.5,-0.40745,0.00021,25.1327]
[1780055378506,27.94,73400.16,0.5,-0.40745,0.00021,25.1327]
[1780055379902,27.94,73397.2,0.5,-0.40808,0.00021,25.14131]
[1780055380101,27.94,73390.23,0.5,-0.40958,0.00021,25.16124]
[1780055380885,27.94,73390.23,0.5,-0.40958,0.00021,25.16124]
[1780055381109,27.94,73389.25,0.5,-0.40979,0.00021,25.16399]
[1780055381932,27.94,73389.25,0.5,-0.40979,0.00021,25.16399]
[1780055382551,27.94,73389.25,0.5,-0.40979,0.00021,25.16399]
[1780055382402,27.94,73391.45,0.5,-0.40931,0.00021,25.1577]
[1780055382657,27.94,73391.45,0.5,-0.40931,0.00021,25.1577]
[1780055383960,27.94,73389.76,0.5,-0.40967,0.00021,25.16247]
[1780055384129,27.94,73389.76,0.5,-0.40967,0.00021,25.16244]
[1780055389164,27.93,73386.18,0.5,-0.41043,0.00022,25.17235]
[1780055392174,27.93,73388.45,0.5,-0.40994,0.00021,25.16588]
[1780055392567,27.93,73389.68,0.5,-0.40967,0.00021,25.16243]
[1780055394065,27.93,73390.64,0.5,-0.40947,0.00021,25.15973]
[1780055394074,27.93,73390.64,0.5,-0.40947,0.00021,25.15973]
[1780055394200,27.93,73390.64,0.5,-0.40947,0.00021,25.15976]
[1780055399234,27.94,73386.06,0.5,-0.41046,0.00022,25.17284]
[1780055402587,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055402610,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055402723,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055402825,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055402873,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403052,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403085,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403268,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403327,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403508,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403548,27.94,73387.03,0.5,-0.41026,0.00021,25.17019]
[1780055403547,27.94,73388.11,0.5,-0.41003,0.00021,25.16717]
[1780055403728,27.94,73388.11,0.5,-0.41003,0.00021,25.16717]
[1780055404270,27.94,73388.11,0.5,-0.41003,0.00021,25.1672]
[1780055405111,27.94,73388.11,0.5,-0.41003,0.00021,25.1672]
[1780055405380,27.94,73388.73,0.5,-0.4099,0.00021,25.16548]
[1780055406698,27.94,73388.69,0.5,-0.40991,0.00021,25.16562]
[1780055407577,27.94,73388.94,0.5,-0.40986,0.00021,25.16494]
[1780055412583,27.95,73393.56,0.5,-0.40888,0.00021,25.15192]
[1780055412942,27.94,73393.48,0.5,-0.40889,0.00021,25.15211]
[1780055413334,27.94,73393.48,0.5,-0.40889,0.00021,25.15208]
[1780055414954,27.94,73389.84,0.5,-0.40967,0.00021,25.16241]
[1780055415348,27.94,73389.6,0.5,-0.40972,0.00021,25.16306]
[1780055415973,27.94,73389.6,0.5,-0.40972,0.00021,25.16306]
[1780055416356,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055416787,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055416984,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417098,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417126,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417314,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417332,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417535,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417569,27.94,73389.09,0.5,-0.40983,0.00021,25.16448]
[1780055417413,27.94,73388.1,0.5,-0.41004,0.00021,25.16725]
[1780055417769,27.94,73388.1,0.5,-0.41004,0.00021,25.16725]
[1780055417807,27.94,73388.1,0.5,-0.41004,0.00021,25.16725]
[1780055418053,27.94,73388.1,0.5,-0.41004,0.00021,25.16725]
[1780055418084,27.94,73388.1,0.5,-0.41004,0.00021,25.16725]
[1780055418264,27.94,73388.1,0.5,-0.41004,0.00021,25.16725]
[1780055418369,27.94,73388.1,0.5,-0.41003,0.00021,25.16722]
[1780055421209,27.94,73388.38,0.5,-0.40997,0.00021,25.16638]
[1780055421495,27.94,73384.72,0.5,-0.41076,0.00022,25.17669]
[1780055424412,27.94,73378.25,0.5,-0.41216,0.00022,25.1947]
[1780055426574,27.94,73389.2,0.5,-0.4098,0.00021,25.16418]
[1780055428414,27.94,73393.96,0.5,-0.40878,0.00021,25.15061]
[1780055428492,27.94,73393.96,0.5,-0.40878,0.00021,25.15061]
[1780055428515,27.94,73396.23,0.5,-0.40829,0.00021,25.14405]
[1780055434481,27.94,73398.86,0.5,-0.40772,0.00021,25.13331]
[1780055439518,27.94,73394.15,0.5,-0.40874,0.00021,25.14695]
[1780055444553,27.94,73393.21,0.5,-0.40894,0.00021,25.14969]
[1780055449586,27.94,73393.64,0.5,-0.40884,0.00021,25.14832]
[1780055455589,27.94,73395.91,0.5,-0.40833,0.00021,25.14155]
[1780055457240,27.94,73395.91,0.5,-0.40833,0.00021,25.14155]
[1780055457250,27.94,73395.91,0.5,-0.40833,0.00021,25.14155]
[1780055457345,27.93,73396.43,0.5,-0.40822,0.00021,25.13997]
[1780055462721,27.93,73397.32,0.5,-0.40801,0.00021,25.13722]
[1780055462781,27.93,73397.42,0.5,-0.40799,0.00021,25.13688]
[1780055469075,27.92,73398.51,0.5,-0.40774,0.00021,25.13346]
[1780055469573,27.92,73398.51,0.5,-0.40774,0.00021,25.13346]
[1780055469621,27.92,73398.95,0.5,-0.40764,0.00021,25.13208]
[1780055470937,27.92,73399.73,0.5,-0.40747,0.00021,25.12981]
[1780055471245,27.92,73399.44,0.5,-0.40753,0.00021,25.13056]
[1780055473056,27.92,73399.44,0.5,-0.40753,0.00021,25.13056]
[1780055473148,27.92,73397.2,0.5,-0.40801,0.00021,25.13713]
[1780055478804,27.92,73396.35,0.5,-0.40821,0.00021,25.13976]
[1780055482104,27.93,73397.16,0.5,-0.40804,0.00021,25.13749]
[1780055482114,27.93,73397.16,0.5,-0.40804,0.00021,25.13749]
[1780055482198,27.93,73399.62,0.5,-0.40751,0.00021,25.13042]
[1780055487807,27.93,73402.32,0.5,-0.40694,0.00021,25.1227]
[1780055494917,27.93,73401.08,0.5,-0.40718,0.00021,25.12286]
[1780055497409,27.92,73401.22,0.5,-0.40715,0.00021,25.12241]
[1780055497508,27.92,73401.22,0.5,-0.40715,0.00021,25.12241]
[1780055497857,27.92,73396.36,0.5,-0.40819,0.00021,25.13642]
[1780055497866,27.92,73396.36,0.5,-0.40819,0.00021,25.13642]
[1780055498631,27.92,73394.36,0.5,-0.40861,0.00021,25.14214]
[1780055499565,27.92,73394.36,0.5,-0.40861,0.00021,25.14214]
[1780055499667,27.92,73384.45,0.5,-0.41075,0.00022,25.17028]
[1780055499903,27.92,73384.45,0.5,-0.41075,0.00022,25.17028]
[1780055499965,27.92,73384.45,0.5,-0.41075,0.00022,25.17028]
[1780055500039,27.92,73384.45,0.5,-0.41075,0.00022,25.17028]
[1780055500110,27.92,73375.91,0.5,-0.41259,0.00022,25.19392]
[1780055501155,27.92,73375.91,0.5,-0.41259,0.00022,25.19392]
[1780055501648,27.92,73375.91,0.5,-0.41259,0.00022,25.19392]
[1780055501170,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055501817,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055501825,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055501828,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055501875,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055501924,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055502026,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055502090,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055502179,27.92,73375.41,0.5,-0.4127,0.00022,25.19532]
[1780055502234,27.92,73375.28,0.5,-0.41273,0.00022,25.19568]
[1780055503850,27.92,73375.28,0.5,-0.41273,0.00022,25.19568]
[1780055503885,27.92,73375.28,0.5,-0.41273,0.00022,25.19568]
[1780055504074,27.92,73375.28,0.5,-0.41273,0.00022,25.19568]
[1780055504086,27.92,73375.28,0.5,-0.41273,0.00022,25.19568]
[1780055504296,27.92,73374.54,0.5,-0.41289,0.00022,25.19772]
[1780055505339,27.92,73374.54,0.5,-0.41289,0.00022,25.19772]
[1780055505361,27.92,73374.54,0.5,-0.41289,0.00022,25.19772]
[1780055505382,27.92,73374.33,0.5,-0.41293,0.00022,25.1983]
[1780055511031,27.92,73373.14,0.5,-0.41319,0.00022,25.20159]
[1780055516066,27.93,73373.17,0.5,-0.41319,0.00022,25.20155]
[1780055517194,27.93,73373.17,0.5,-0.41319,0.00022,25.20155]
[1780055517219,27.93,73373.17,0.5,-0.41319,0.00022,25.20155]
[1780055517446,27.93,73373.17,0.5,-0.41319,0.00022,25.20155]
[1780055517534,27.93,73373.17,0.5,-0.41319,0.00022,25.20155]
[1780055517587,27.93,73365.78,0.5,-0.41478,0.00022,25.22144]
[1780055518639,27.93,73365.78,0.5,-0.41478,0.00022,25.22144]
[1780055519089,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520067,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520099,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520172,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520194,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520283,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520311,27.93,73363.94,0.5,-0.41518,0.00022,25.22632]
[1780055520351,27.93,73362.02,0.5,-0.4156,0.00022,25.23139]
[1780055524776,27.93,73361.13,0.5,-0.41579,0.00022,25.23373]
[1780055524873,27.93,73361.13,0.5,-0.41579,0.00022,25.23373]
[1780055524875,27.93,73361.13,0.5,-0.41579,0.00022,25.23373]
[1780055524916,27.93,73361.13,0.5,-0.41579,0.00022,25.23373]
[1780055524936,27.93,73361.13,0.5,-0.41579,0.00022,25.23373]
[1780055525682,27.93,73361.46,0.5,-0.41572,0.00022,25.23287]
[1780055530728,27.93,73366.03,0.5,-0.41473,0.00022,25.22079]
[1780055535766,27.93,73369.01,0.5,-0.41409,0.00022,25.21284]
[1780055540799,27.93,73369.69,0.5,-0.41395,0.00022,25.21104]
[1780055545831,27.93,73369.83,0.5,-0.41392,0.00022,25.2107]
[1780055550501,27.93,73373.68,0.5,-0.41309,0.00022,25.20031]
[1780055550509,27.93,73373.68,0.5,-0.41309,0.00022,25.20031]
[1780055550569,27.93,73373.46,0.5,-0.41314,0.00022,25.20091]
[1780055555991,27.93,73375.39,0.5,-0.41272,0.00022,25.19249]
[1780055561025,27.93,73370.9,0.5,-0.41369,0.00022,25.20472]
[1780055562093,27.93,73370.9,0.5,-0.41369,0.00022,25.20473]
[1780055562704,27.93,73343.29,0.5,-0.41965,0.00022,25.27639]
[1780055563583,27.93,73324.86,0.5,-0.42364,0.00022,25.32111]
[1780055564536,27.93,73321.01,0.5,-0.42448,0.00022,25.33013]
[1780055565533,27.93,73321.01,0.5,-0.42448,0.00022,25.33013]
[1780055565601,27.93,73321.01,0.5,-0.42448,0.00022,25.33013]
[1780055565627,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055565793,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055565860,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055566140,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055566149,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055566278,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055566283,27.93,73316.45,0.5,-0.42547,0.00022,25.34066]
[1780055566429,27.94,73316.45,0.5,-0.42547,0.00022,25.3407]
[1780055566978,27.94,73316.45,0.5,-0.42547,0.00022,25.3407]
[1780055567437,27.94,73319.57,0.5,-0.4248,0.00022,25.33353]
[1780055567763,27.94,73319.57,0.5,-0.4248,0.00022,25.33353]
[1780055567796,27.94,73319.57,0.5,-0.4248,0.00022,25.33353]
[1780055568162,27.94,73319.57,0.5,-0.4248,0.00022,25.33353]
[1780055568443,27.94,73322.85,0.5,-0.42409,0.00022,25.32592]
[1780055571523,27.94,73312.18,0.5,-0.42641,0.00022,25.3505]
[1780055574532,27.94,73305.12,0.5,-0.42795,0.00022,25.36634]
[1780055577325,27.94,73302.49,0.5,-0.42852,0.00022,25.37215]
[1780055577742,27.94,73283.67,0.5,-0.43262,0.00022,25.41193]
[1780055578652,27.94,73283.67,0.5,-0.43262,0.00022,25.41193]
[1780055578756,27.94,73283.67,0.5,-0.43262,0.00022,25.41193]
[1780055578766,27.94,73283.67,0.5,-0.43262,0.00022,25.41193]
[1780055578753,27.95,73276.81,0.5,-0.43411,0.00022,25.42577]
[1780055578809,27.95,73276.81,0.5,-0.43411,0.00022,25.42577]
[1780055578821,27.95,73276.81,0.5,-0.43411,0.00022,25.42577]
[1780055578827,27.95,73276.81,0.5,-0.43411,0.00022,25.42577]
[1780055579520,27.95,73276.83,0.5,-0.43411,0.00022,25.42574]
[1780055582771,27.95,73274.61,0.5,-0.4346,0.00022,25.43018]
[1780055583628,27.95,73274.61,0.5,-0.4346,0.00022,25.43018]
[1780055583651,27.95,73274.61,0.5,-0.4346,0.00022,25.43018]
[1780055583703,27.95,73274.61,0.5,-0.4346,0.00022,25.43018]
[1780055583741,27.95,73274.61,0.5,-0.4346,0.00022,25.43018]
[1780055583731,27.95,73283.44,0.5,-0.43267,0.00022,25.41246]
[1780055583853,27.95,73283.44,0.5,-0.43267,0.00022,25.41246]
[1780055583889,27.95,73283.44,0.5,-0.43267,0.00022,25.41246]
[1780055584670,27.95,73286.97,0.5,-0.43191,0.00022,25.40524]
[1780055585471,27.95,73286.97,0.5,-0.43191,0.00022,25.40524]
[1780055585569,27.95,73286.97,0.5,-0.43191,0.00022,25.40524]
[1780055585612,27.95,73286.97,0.5,-0.43191,0.00022,25.40524]
[1780055585637,27.95,73286.97,0.5,-0.43191,0.00022,25.40524]
[1780055585641,27.95,73277.66,0.5,-0.43394,0.00022,25.42416]
[1780055586551,27.95,73277.66,0.5,-0.43394,0.00022,25.42416]
[1780055586583,27.95,73277.66,0.5,-0.43394,0.00022,25.42416]
[1780055586589,27.95,73277.66,0.5,-0.43394,0.00022,25.42416]
[1780055586635,27.95,73272.58,0.5,-0.43504,0.00022,25.4342]
[1780055588587,27.95,73270.16,0.5,-0.43558,0.00022,25.43895]
[1780055590894,27.95,73270.49,0.5,-0.43551,0.00022,25.43836]
[1780055591606,27.95,73270.49,0.5,-0.43551,0.00022,25.43839]
[1780055592718,27.96,73286.14,0.5,-0.4321,0.00022,25.40713]
[1780055594627,27.96,73291.84,0.5,-0.43087,0.00022,25.39532]
[1780055595014,27.96,73291.84,0.5,-0.43087,0.00022,25.39532]
[1780055595595,27.96,73291.84,0.5,-0.43087,0.00022,25.39532]
[1780055595640,27.96,73293.27,0.5,-0.43056,0.00022,25.39231]
[1780055596113,27.96,73293.27,0.5,-0.43056,0.00022,25.39231]
[1780055596196,27.96,73293.27,0.5,-0.43056,0.00022,25.39231]
[1780055596643,27.96,73293.58,0.5,-0.43049,0.00022,25.39167]
[1780055597650,27.96,73301.69,0.5,-0.42873,0.00022,25.37428]
[1780055601142,27.96,73305.59,0.5,-0.42789,0.00022,25.36579]
[1780055601678,27.96,73306.84,0.5,-0.42762,0.00022,25.36304]
[1780055604026,27.96,73306.95,0.5,-0.4276,0.00022,25.36284]
[1780055604040,27.96,73306.95,0.5,-0.4276,0.00022,25.36284]
[1780055604043,27.96,73306.95,0.5,-0.4276,0.00022,25.36284]
[1780055604699,27.96,73310.75,0.5,-0.42677,0.00022,25.35439]
[1780055605370,27.96,73310.75,0.5,-0.42677,0.00022,25.35439]
[1780055605760,27.96,73317.48,0.5,-0.42532,0.00022,25.33914]
[1780055605883,27.96,73317.48,0.5,-0.42532,0.00022,25.33914]
[1780055605896,27.96,73317.48,0.5,-0.42532,0.00022,25.33914]
[1780055606399,27.96,73317.48,0.5,-0.42532,0.00022,25.33914]
[1780055606717,27.97,73317.66,0.5,-0.42528,0.00022,25.33876]
[1780055607050,27.97,73317.66,0.5,-0.42528,0.00022,25.33876]
[1780055607725,27.97,73322.1,0.5,-0.42432,0.00022,25.32851]
[1780055611335,27.97,73322.72,0.5,-0.42419,0.00022,25.32712]
[1780055611427,27.97,73322.72,0.5,-0.42419,0.00022,25.32712]
[1780055611763,27.97,73332.11,0.5,-0.42215,0.00022,25.30168]
[1780055612225,27.97,73332.11,0.5,-0.42215,0.00022,25.30168]
[1780055612374,27.97,73332.11,0.5,-0.42215,0.00022,25.30168]
[1780055612430,27.97,73332.11,0.5,-0.42215,0.00022,25.30168]
[1780055612617,27.97,73332.11,0.5,-0.42215,0.00022,25.30168]
[1780055612773,27.97,73332.11,0.5,-0.42215,0.00022,25.30168]
[1780055612760,27.97,73334.61,0.5,-0.42161,0.00022,25.29569]
[1780055613767,27.97,73331.02,0.5,-0.42239,0.00022,25.30433]
[1780055614634,27.97,73331.02,0.5,-0.42239,0.00022,25.30433]
[1780055614696,27.97,73331.02,0.5,-0.42239,0.00022,25.30433]
[1780055614773,27.97,73329.0,0.5,-0.42283,0.00022,25.30918]
[1780055616071,27.97,73329.23,0.5,-0.42278,0.00022,25.30866]
[1780055616085,27.97,73329.23,0.5,-0.42278,0.00022,25.30866]
[1780055616379,27.97,73329.23,0.5,-0.42278,0.00022,25.30866]
[1780055616640,27.97,73329.23,0.5,-0.42278,0.00022,25.30866]
[1780055616685,27.97,73329.23,0.5,-0.42278,0.00022,25.30866]
[1780055617015,27.97,73328.91,0.5,-0.42285,0.00022,25.30945]
[1780055617801,27.97,73343.03,0.5,-0.4198,0.00022,25.27515]
[1780055618808,27.97,73343.18,0.5,-0.41977,0.00022,25.27479]
[1780055624175,27.98,73347.47,0.5,-0.41885,0.00022,25.26416]
[1780055625878,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055625925,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055625949,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626212,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626250,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626412,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626428,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626617,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626633,27.98,73348.2,0.5,-0.41869,0.00022,25.26235]
[1780055626718,27.98,73345.98,0.5,-0.41917,0.00022,25.26797]
[1780055626867,27.98,73345.98,0.5,-0.41917,0.00022,25.26797]
[1780055626915,27.98,73345.98,0.5,-0.41917,0.00022,25.26797]
[1780055627529,27.98,73345.98,0.5,-0.41917,0.00022,25.26797]
[1780055627542,27.98,73345.98,0.5,-0.41917,0.00022,25.26797]
[1780055627737,27.98,73344.46,0.5,-0.4195,0.00022,25.27179]
[1780055630458,27.98,73344.0,0.5,-0.41961,0.00022,25.27297]
[1780055630551,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055631752,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632070,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632077,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632266,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632312,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632325,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632361,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632477,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632515,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632672,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632695,27.98,73342.49,0.5,-0.41993,0.00022,25.27674]
[1780055632773,27.98,73349.24,0.5,-0.41848,0.00022,25.25987]
[1780055632887,27.98,73349.24,0.5,-0.41848,0.00022,25.25987]
[1780055632927,27.98,73349.24,0.5,-0.41848,0.00022,25.25987]
[1780055633092,27.98,73349.24,0.5,-0.41848,0.00022,25.25987]
[1780055633193,27.98,73353.99,0.5,-0.41745,0.00022,25.24778]
[1780055638208,27.98,73355.11,0.5,-0.41722,0.00022,25.24501]
[1780055638210,27.98,73355.11,0.5,-0.41722,0.00022,25.24501]
[1780055638352,27.99,73356.09,0.5,-0.41701,0.00022,25.24255]
[1780055640309,27.99,73358.1,0.5,-0.41658,0.00022,25.23739]
[1780055640508,27.99,73358.1,0.5,-0.41658,0.00022,25.23739]
[1780055642294,27.99,73359.89,0.5,-0.4162,0.00022,25.23277]
[1780055642464,27.99,73366.55,0.5,-0.41477,0.00022,25.21533]
[1780055644992,27.99,73357.01,0.5,-0.41683,0.00022,25.2404]
[1780055650026,28.0,73356.16,0.5,-0.41703,0.00022,25.24275]
[1780055655185,28.0,73357.44,0.5,-0.41676,0.00022,25.23956]
[1780055655273,28.0,73357.44,0.5,-0.41676,0.00022,25.23956]
[1780055657075,28.0,73347.58,0.5,-0.41889,0.00022,25.26478]
[1780055660870,28.0,73350.32,0.5,-0.4183,0.00022,25.25793]
[1780055661102,28.01,73350.67,0.5,-0.41823,0.00022,25.25707]
[1780055666137,28.01,73348.69,0.5,-0.41866,0.00022,25.26217]
[1780055671848,28.01,73350.65,0.5,-0.41825,0.00022,25.2573]
[1780055679205,28.02,73351.29,0.5,-0.41811,0.00022,25.25264]
[1780055683339,28.02,73358.08,0.5,-0.41666,0.00022,25.23536]
[1780055689300,28.02,73356.1,0.5,-0.4171,0.00022,25.24064]
[1780055694334,28.03,73354.0,0.5,-0.41756,0.00022,25.24615]
[1780055699369,28.03,73352.2,0.5,-0.41796,0.00022,25.25087]
[1780055703399,28.03,73343.35,0.5,-0.41987,0.00022,25.27313]
[1780055704601,28.03,73343.35,0.5,-0.41987,0.00022,25.27313]
[1780055704608,28.03,73343.35,0.5,-0.41987,0.00022,25.27313]
[1780055704701,28.03,73342.69,0.5,-0.42001,0.00022,25.27478]
[1780055705183,28.03,73342.69,0.5,-0.42001,0.00022,25.27478]
[1780055705862,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706101,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706134,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706243,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706417,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706477,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706659,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706692,28.03,73345.01,0.5,-0.41952,0.00022,25.26904]
[1780055706789,28.03,73346.2,0.5,-0.41926,0.00022,25.26609]
[1780055707106,28.03,73346.2,0.5,-0.41926,0.00022,25.26609]
[1780055710183,28.04,73350.57,0.5,-0.41832,0.00022,25.25516]
[1780055710862,28.04,73354.63,0.5,-0.41745,0.00022,25.24485]
[1780055714780,28.04,73357.16,0.5,-0.41691,0.00022,25.23843]
[1780055714827,28.04,73357.16,0.5,-0.41691,0.00022,25.23843]
[1780055714853,28.04,73357.16,0.5,-0.41691,0.00022,25.23843]
[1780055714882,28.04,73357.16,0.5,-0.41691,0.00022,25.23843]
[1780055716326,28.04,73357.89,0.5,-0.41676,0.00022,25.2366]
[1780055716339,28.04,73357.89,0.5,-0.41676,0.00022,25.2366]
[1780055716487,28.04,73359.81,0.5,-0.41635,0.00022,25.23166]
[1780055718502,28.04,73366.59,0.5,-0.41489,0.00021,25.21393]
[1780055718955,28.04,73366.59,0.5,-0.41489,0.00021,25.21393]
[1780055718976,28.04,73366.59,0.5,-0.41489,0.00021,25.21393]
[1780055720424,28.04,73366.72,0.5,-0.41486,0.00021,25.21362]
[1780055720434,28.04,73366.72,0.5,-0.41486,0.00021,25.21362]
[1780055720439,28.04,73366.72,0.5,-0.41486,0.00021,25.21362]
[1780055720749,28.04,73366.72,0.5,-0.41486,0.00021,25.21362]
[1780055720872,28.04,73366.72,0.5,-0.41486,0.00021,25.21362]
[1780055722542,28.05,73366.85,0.5,-0.41484,0.00021,25.21336]
[1780055722554,28.05,73366.85,0.5,-0.41484,0.00021,25.21336]
[1780055728316,28.05,73378.29,0.5,-0.41239,0.00021,25.18263]
[1780055731890,28.05,73376.65,0.5,-0.41274,0.00021,25.1871]
[1780055731908,28.05,73376.65,0.5,-0.41274,0.00021,25.1871]
[1780055732802,28.05,73376.94,0.5,-0.41267,0.00021,25.1831]
[1780055732885,28.05,73377.85,0.5,-0.41247,0.00021,25.18062]
[1780055732948,28.05,73377.85,0.5,-0.41247,0.00021,25.18062]
[1780055733608,28.05,73377.85,0.5,-0.41247,0.00021,25.18062]
[1780055738644,28.05,73379.17,0.5,-0.41219,0.00021,25.17701]
[1780055738960,28.05,73379.17,0.5,-0.41219,0.00021,25.17701]
[1780055739944,28.05,73379.76,0.5,-0.41206,0.00021,25.1754]
[1780055742672,28.05,73383.32,0.5,-0.4113,0.00021,25.1656]
[1780055742684,28.05,73383.32,0.5,-0.4113,0.00021,25.1656]
[1780055742951,28.05,73386.3,0.5,-0.41066,0.00021,25.15733]
[1780055743089,28.05,73386.3,0.5,-0.41066,0.00021,25.15733]
[1780055743109,28.05,73386.3,0.5,-0.41066,0.00021,25.15733]
[1780055743169,28.05,73386.3,0.5,-0.41066,0.00021,25.15733]
[1780055743683,28.05,73386.3,0.5,-0.41066,0.00021,25.15734]
[1780055747260,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747343,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747435,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747463,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747472,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747657,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747673,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747905,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747945,28.05,73389.0,0.5,-0.41009,0.00021,25.14982]
[1780055747925,28.05,73393.56,0.5,-0.40911,0.00021,25.13696]
[1780055748182,28.05,73393.56,0.5,-0.40911,0.00021,25.13696]
[1780055748213,28.05,73393.56,0.5,-0.40911,0.00021,25.13696]
[1780055748399,28.05,73393.56,0.5,-0.40911,0.00021,25.13696]
[1780055748718,28.05,73393.56,0.5,-0.40911,0.00021,25.13698]
[1780055751637,28.05,73391.56,0.5,-0.40954,0.00021,25.14258]
[1780055751843,28.05,73391.56,0.5,-0.40954,0.00021,25.14258]
[1780055751945,28.05,73391.73,0.5,-0.4095,0.00021,25.14207]
[1780055755021,28.05,73393.78,0.5,-0.40906,0.00021,25.13621]
[1780055755032,28.05,73393.78,0.5,-0.40906,0.00021,25.13621]
[1780055755042,28.05,73393.78,0.5,-0.40906,0.00021,25.13621]
[1780055755887,28.04,73392.45,0.5,-0.40934,0.00021,25.13995]
[1780055757492,28.04,73391.3,0.5,-0.40958,0.00021,25.14317]
[1780055757499,28.04,73391.3,0.5,-0.40958,0.00021,25.14317]
[1780055757595,28.04,73391.3,0.5,-0.40958,0.00021,25.14317]
[1780055757636,28.04,73391.3,0.5,-0.40958,0.00021,25.14317]
[1780055757943,28.04,73391.3,0.5,-0.40958,0.00021,25.14317]
[1780055757965,28.04,73391.3,0.5,-0.40958,0.00021,25.14317]
[1780055757782,28.04,73391.3,0.5,-0.40958,0.00021,25.14313]
[1780055758249,28.04,73391.3,0.5,-0.40958,0.00021,25.14313]
[1780055758286,28.04,73391.3,0.5,-0.40958,0.00021,25.14313]
[1780055758534,28.04,73391.3,0.5,-0.40958,0.00021,25.14313]
[1780055758572,28.04,73391.3,0.5,-0.40958,0.00021,25.14313]
[1780055758792,28.04,73391.3,0.5,-0.40958,0.00021,25.14313]
[1780055758825,28.04,73389.1,0.5,-0.41005,0.00021,25.1493]
[1780055759182,28.04,73389.1,0.5,-0.41005,0.00021,25.1493]
[1780055759795,28.04,73388.46,0.5,-0.41018,0.00021,25.15107]
[1780055760960,28.04,73388.46,0.5,-0.41018,0.00021,25.15107]
[1780055760989,28.04,73382.59,0.5,-0.41144,0.00021,25.16743]
[1780055761535,28.04,73382.59,0.5,-0.41144,0.00021,25.16743]
[1780055761540,28.04,73382.59,0.5,-0.41144,0.00021,25.16743]
[1780055761810,28.04,73382.59,0.5,-0.41144,0.00021,25.16744]
[1780055766845,28.04,73381.46,0.5,-0.41169,0.00021,25.17059]
[1780055771882,28.04,73377.39,0.5,-0.41256,0.00021,25.18176]
[1780055776917,28.04,73373.8,0.5,-0.41333,0.00021,25.19148]
[1780055782959,28.04,73374.11,0.5,-0.41327,0.00021,25.19062]
[1780055787995,28.04,73377.43,0.5,-0.41255,0.00021,25.18161]
[1780055790278,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790324,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790388,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790535,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790688,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790754,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790930,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790975,28.04,73377.81,0.5,-0.41247,0.00021,25.18057]
[1780055790985,28.04,73378.24,0.5,-0.41238,0.00021,25.1794]
[1780055791170,28.04,73378.24,0.5,-0.41238,0.00021,25.1794]
[1780055791216,28.04,73378.24,0.5,-0.41238,0.00021,25.1794]
[1780055791372,28.04,73378.24,0.5,-0.41238,0.00021,25.1794]
[1780055791472,28.04,73378.57,0.5,-0.4123,0.00021,25.17528]
[1780055792359,28.04,73378.57,0.5,-0.4123,0.00021,25.17528]
[1780055792431,28.04,73378.57,0.5,-0.4123,0.00021,25.17528]
[1780055792545,28.04,73378.57,0.5,-0.4123,0.00021,25.17528]
[1780055792831,28.04,73378.57,0.5,-0.4123,0.00021,25.17528]
[1780055792914,28.04,73379.5,0.5,-0.4121,0.00021,25.17274]
[1780055794774,28.04,73380.77,0.5,-0.41183,0.00021,25.16925]
[1780055794915,28.04,73380.77,0.5,-0.41183,0.00021,25.16925]
[1780055794983,28.04,73380.77,0.5,-0.41183,0.00021,25.16925]
[1780055794920,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795111,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795131,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795255,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795322,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795407,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795592,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795637,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795802,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055795874,28.04,73380.46,0.5,-0.41189,0.00021,25.17011]
[1780055796062,28.04,73384.7,0.5,-0.41098,0.00021,25.1584]
[1780055796521,28.04,73384.7,0.5,-0.41098,0.00021,25.1584]
[1780055796684,28.04,73389.09,0.5,-0.41004,0.00021,25.14611]
[1780055801752,28.04,73394.44,0.5,-0.4089,0.00021,25.13105]
[1780055807130,28.05,73390.48,0.5,-0.40976,0.00021,25.14239]
[1780055812232,28.05,73390.74,0.5,-0.40971,0.00021,25.14174]
[1780055814487,28.05,73390.01,0.5,-0.40986,0.00021,25.14383]
[1780055814515,28.05,73390.01,0.5,-0.40986,0.00021,25.14383]
[1780055814692,28.05,73391.2,0.5,-0.40961,0.00021,25.14052]
[1780055819145,28.05,73388.49,0.5,-0.4102,0.00021,25.1482]
[1780055819985,28.05,73387.72,0.5,-0.41036,0.00021,25.1504]
[1780055820063,28.05,73387.72,0.5,-0.41036,0.00021,25.1504]
[1780055820222,28.05,73387.72,0.5,-0.41036,0.00021,25.1504]
[1780055821168,28.05,73387.72,0.5,-0.41036,0.00021,25.1504]
[1780055821233,28.05,73387.65,0.5,-0.41038,0.00021,25.15061]
[1780055826263,28.05,73387.88,0.5,-0.41034,0.00021,25.15004]
[1780055831299,28.06,73389.27,0.5,-0.41004,0.00021,25.14622]
[1780055836345,28.06,73387.59,0.5,-0.41041,0.00021,25.15101]
[1780055841374,28.06,73390.19,0.5,-0.40986,0.00021,25.1438]
[1780055846405,28.06,73394.46,0.5,-0.40895,0.00021,25.13182]
[1780055851438,28.07,73395.11,0.5,-0.40881,0.00021,25.12691]
[1780055856473,28.07,73393.9,0.5,-0.40908,0.00021,25.13053]
[1780055860259,28.07,73394.93,0.5,-0.40887,0.00021,25.12772]
[1780055860504,28.07,73394.97,0.5,-0.40886,0.00021,25.12763]
[1780055865920,28.08,73397.98,0.5,-0.40823,0.00021,25.11913]
[1780055866087,28.08,73397.98,0.5,-0.40823,0.00021,25.11913]
[1780055865964,28.08,73399.97,0.5,-0.40781,0.00021,25.11346]
[1780055866543,28.08,73399.97,0.5,-0.40781,0.00021,25.11346]
[1780055867551,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055868470,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055868542,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055868711,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055868738,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055868913,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055868942,28.08,73393.08,0.5,-0.40928,0.00021,25.13318]
[1780055869014,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055869164,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055869185,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055869571,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055869617,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055869779,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055870051,28.08,73385.4,0.5,-0.41093,0.00021,25.15475]
[1780055869880,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055870621,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055870739,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055870819,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055870854,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055871027,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055871069,28.08,73384.4,0.5,-0.41114,0.00021,25.15749]
[1780055870928,28.08,73384.05,0.5,-0.41121,0.00021,25.15843]
[1780055871261,28.08,73384.05,0.5,-0.41121,0.00021,25.15843]
[1780055871283,28.08,73384.05,0.5,-0.41121,0.00021,25.15843]
[1780055871502,28.08,73384.05,0.5,-0.41121,0.00021,25.15843]
[1780055871554,28.08,73384.05,0.5,-0.41121,0.00021,25.15843]
[1780055871739,28.08,73384.05,0.5,-0.41121,0.00021,25.15843]
[1780055871838,28.08,73383.91,0.5,-0.41124,0.00021,25.15882]
[1780055872573,28.08,73383.91,0.5,-0.41124,0.00021,25.15882]
[1780055872665,28.08,73383.82,0.5,-0.41126,0.00021,25.15908]
[1780055878366,28.08,73383.51,0.5,-0.41133,0.00021,25.15997]
[1780055883666,28.08,73382.57,0.5,-0.41154,0.00021,25.16262]
[1780055888524,28.08,73385.77,0.5,-0.41085,0.00021,25.1538]
[1780055888533,28.08,73385.77,0.5,-0.41085,0.00021,25.1538]
[1780055888807,28.08,73387.14,0.5,-0.41056,0.00021,25.15]
[1780055893867,28.08,73386.49,0.5,-0.4107,0.00021,25.15187]
[1780055900017,28.09,73388.26,0.5,-0.41033,0.00021,25.14702]
[1780055905062,28.09,73390.36,0.5,-0.40989,0.00021,25.14121]
[1780055905482,28.09,73390.27,0.5,-0.40991,0.00021,25.14148]
[1780055906023,28.09,73390.16,0.5,-0.40993,0.00021,25.14181]
[1780055906851,28.09,73390.16,0.5,-0.40993,0.00021,25.14181]
[1780055906950,28.09,73390.16,0.5,-0.40993,0.00021,25.14182]
[1780055909183,28.09,73390.13,0.5,-0.40994,0.00021,25.14194]
[1780055909602,28.09,73390.13,0.5,-0.40994,0.00021,25.14194]
[1780055910852,28.09,73390.13,0.5,-0.40995,0.00021,25.14198]
[1780055911670,28.09,73390.13,0.5,-0.40995,0.00021,25.14198]
[1780055912096,28.09,73390.13,0.5,-0.40995,0.00021,25.14198]
[1780055912133,28.09,73388.02,0.5,-0.41039,0.00021,25.14468]
[1780055913703,28.09,73388.02,0.5,-0.41039,0.00021,25.14468]
[1780055913873,28.09,73388.02,0.5,-0.41039,0.00021,25.14471]
[1780055917850,28.09,73389.79,0.5,-0.41001,0.00021,25.1398]
[1780055917906,28.09,73389.79,0.5,-0.41001,0.00021,25.1398]
[1780055917995,28.09,73389.79,0.5,-0.41001,0.00021,25.1398]
[1780055918133,28.09,73389.79,0.5,-0.41001,0.00021,25.1398]
[1780055918067,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918182,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918345,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918392,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918575,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918603,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918787,28.09,73388.35,0.5,-0.41032,0.00021,25.14384]
[1780055918908,28.09,73388.35,0.5,-0.41032,0.00021,25.14386]
[1780055920383,28.09,73385.79,0.5,-0.41087,0.00021,25.151]
[1780055920922,28.09,73385.89,0.5,-0.41085,0.00021,25.15073]
[1780055921940,28.09,73385.89,0.5,-0.41085,0.00021,25.15073]
[1780055922130,28.09,73385.58,0.5,-0.41092,0.00021,25.1516]
[1780055927140,28.09,73386.32,0.5,-0.41076,0.00021,25.14958]
[1780055928126,28.1,73386.48,0.5,-0.41073,0.00021,25.14915]
[1780055928145,28.1,73386.48,0.5,-0.41073,0.00021,25.14916]
[1780055929177,28.1,73386.48,0.5,-0.41073,0.00021,25.14917]
[1780055929227,28.1,73386.64,0.5,-0.4107,0.00021,25.14872]
[1780055930180,28.1,73386.64,0.5,-0.4107,0.00021,25.14872]
[1780055930270,28.1,73386.64,0.5,-0.4107,0.00021,25.14873]
[1780055936027,28.1,73385.84,0.5,-0.41087,0.00021,25.15101]
[1780055942071,28.1,73385.34,0.5,-0.41098,0.00021,25.15245]
[1780055946626,28.1,73389.38,0.5,-0.41012,0.00021,25.14124]
[1780055946755,28.1,73389.38,0.5,-0.41012,0.00021,25.14124]
[1780055946806,28.1,73389.38,0.5,-0.41012,0.00021,25.14124]
[1780055946956,28.1,73389.38,0.5,-0.41012,0.00021,25.14124]
[1780055946997,28.1,73389.38,0.5,-0.41012,0.00021,25.14124]
[1780055947106,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055947192,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055947213,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055947425,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055947451,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055947629,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055947780,28.1,73391.56,0.5,-0.40966,0.00021,25.13513]
[1780055948114,28.1,73394.25,0.5,-0.40908,0.00021,25.12755]
[1780055948486,28.1,73394.25,0.5,-0.40908,0.00021,25.12755]
[1780055948676,28.1,73394.25,0.5,-0.40908,0.00021,25.12755]
[1780055949133,28.1,73396.35,0.5,-0.40864,0.00021,25.1216]
[1780055951539,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055951568,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055951626,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055951781,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055951808,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055951998,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055952044,28.1,73396.57,0.5,-0.40859,0.00021,25.12103]
[1780055952142,28.1,73397.17,0.5,-0.40847,0.00021,25.11935]
[1780055952208,28.1,73397.17,0.5,-0.40847,0.00021,25.11935]
[1780055952270,28.1,73397.17,0.5,-0.40847,0.00021,25.11935]
[1780055952421,28.1,73397.17,0.5,-0.40847,0.00021,25.11935]
[1780055952480,28.1,73397.17,0.5,-0.40847,0.00021,25.11935]
[1780055952632,28.1,73397.17,0.5,-0.40847,0.00021,25.11935]
[1780055953149,28.1,73397.34,0.5,-0.40843,0.00021,25.11889]
[1780055953806,28.1,73397.34,0.5,-0.40843,0.00021,25.11889]
[1780055953815,28.1,73397.34,0.5,-0.40843,0.00021,25.11889]
[1780055954156,28.1,73401.98,0.5,-0.40744,0.00021,25.10558]
[1780055955849,28.1,73403.83,0.5,-0.40705,0.00021,25.10023]
[1780055956170,28.11,73403.83,0.5,-0.40705,0.00021,25.10025]
[1780055956879,28.11,73403.83,0.5,-0.40705,0.00021,25.10025]
[1780055957179,28.11,73403.48,0.5,-0.40713,0.00021,25.10128]
[1780055957377,28.11,73403.48,0.5,-0.40713,0.00021,25.10128]
[1780055957396,28.11,73403.48,0.5,-0.40713,0.00021,25.10128]
[1780055957526,28.11,73403.48,0.5,-0.40713,0.00021,25.10128]
[1780055958186,28.11,73404.15,0.5,-0.40698,0.00021,25.09935]
[1780055958959,28.11,73404.15,0.5,-0.40698,0.00021,25.09935]
[1780055959198,28.11,73404.82,0.5,-0.40684,0.00021,25.09745]
[1780055961332,28.11,73400.29,0.5,-0.40782,0.00021,25.11065]
[1780055961344,28.11,73400.29,0.5,-0.40782,0.00021,25.11065]
[1780055961359,28.11,73400.29,0.5,-0.40782,0.00021,25.11065]
[1780055962215,28.11,73399.69,0.5,-0.40795,0.00021,25.11243]
[1780055967248,28.12,73398.87,0.5,-0.40814,0.00021,25.11504]
[1780055972284,28.12,73398.12,0.5,-0.40831,0.00021,25.11422]
[1780055976999,28.13,73398.53,0.5,-0.40823,0.00021,25.1132]
[1780055977089,28.13,73398.53,0.5,-0.40823,0.00021,25.1132]
[1780055977434,28.13,73397.73,0.5,-0.40841,0.00021,25.11558]
[1780055977533,28.13,73397.68,0.5,-0.40842,0.00021,25.11573]
[1780055987392,28.14,73398.24,0.5,-0.40833,0.00021,25.11463]
[1780055992427,28.14,73399.99,0.5,-0.40797,0.00021,25.10984]
[1780055997460,28.15,73404.59,0.5,-0.407,0.00021,25.09674]
[1780056001479,28.15,73404.04,0.5,-0.40713,0.00021,25.09843]
[1780056001497,28.15,73404.04,0.5,-0.40713,0.00021,25.09843]
[1780056001570,28.15,73404.04,0.5,-0.40713,0.00021,25.09846]
[1780056004163,28.15,73403.46,0.5,-0.40726,0.00021,25.1002]
[1780056004249,28.15,73397.95,0.5,-0.40843,0.00021,25.11606]
[1780056006301,28.15,73396.57,0.5,-0.40873,0.00021,25.12001]
[1780056006344,28.15,73396.57,0.5,-0.40873,0.00021,25.12001]
[1780056006975,28.15,73396.57,0.5,-0.40873,0.00021,25.12001]
[1780056007010,28.15,73396.57,0.5,-0.40873,0.00021,25.12001]
[1780056009935,28.16,73394.69,0.5,-0.40914,0.00021,25.1254]
[1780056009946,28.16,73394.69,0.5,-0.40914,0.00021,25.1254]
[1780056009976,28.16,73394.69,0.5,-0.40914,0.00021,25.1254]
[1780056010199,28.16,73395.34,0.5,-0.409,0.00021,25.1236]
[1780056015173,28.16,73397.72,0.5,-0.4085,0.00021,25.1169]
[1780056015276,28.16,73398.29,0.5,-0.40838,0.00021,25.11532]
[1780056016533,28.16,73398.29,0.5,-0.40838,0.00021,25.11532]
[1780056016622,28.16,73398.54,0.5,-0.40833,0.00021,25.11463]
[1780056018326,28.16,73398.54,0.5,-0.40833,0.00021,25.11465]
[1780056018390,28.16,73398.54,0.5,-0.40833,0.00021,25.11465]
[1780056018587,28.16,73398.54,0.5,-0.40833,0.00021,25.11465]
[1780056018648,28.16,73398.8,0.5,-0.40827,0.00021,25.11393]
[1780056025667,28.17,73399.1,0.5,-0.40822,0.00021,25.1133]
[1780056027106,28.17,73399.1,0.5,-0.40822,0.00021,25.1133]
[1780056027251,28.17,73399.1,0.5,-0.40822,0.00021,25.1133]
[1780056028857,28.17,73399.28,0.5,-0.40819,0.00021,25.11288]
[1780056028921,28.17,73399.28,0.5,-0.40819,0.00021,25.11292]
[1780056030064,28.17,73399.28,0.5,-0.40819,0.00021,25.11292]
[1780056030114,28.17,73399.28,0.5,-0.40819,0.00021,25.11292]
[1780056030158,28.17,73401.74,0.5,-0.40767,0.00021,25.10588]
[1780056030874,28.17,73401.74,0.5,-0.40767,0.00021,25.10588]
[1780056030968,28.17,73401.81,0.5,-0.40766,0.00021,25.1057]
[1780056036986,28.17,73401.92,0.5,-0.40763,0.00021,25.10221]
[1780056037072,28.17,73401.92,0.5,-0.40763,0.00021,25.10221]
[1780056037087,28.17,73401.92,0.5,-0.40763,0.00021,25.10221]
[1780056037169,28.17,73402.14,0.5,-0.40759,0.00021,25.10167]
[1780056039897,28.17,73400.11,0.5,-0.40802,0.00021,25.10753]
[1780056039958,28.17,73400.11,0.5,-0.40802,0.00021,25.10753]
[1780056039987,28.18,73400.1,0.5,-0.40803,0.00021,25.1076]
[1780056041142,28.18,73400.1,0.5,-0.40803,0.00021,25.1076]
[1780056041237,28.18,73400.12,0.5,-0.40802,0.00021,25.10756]
[1780056042175,28.18,73400.12,0.5,-0.40802,0.00021,25.10756]
[1780056042301,28.18,73400.12,0.5,-0.40802,0.00021,25.10756]
[1780056043267,28.18,73400.19,0.5,-0.40801,0.00021,25.10738]
[1780056043790,28.18,73400.27,0.5,-0.40799,0.00021,25.10718]
[1780056045090,28.18,73400.27,0.5,-0.40799,0.00021,25.10718]
[1780056045105,28.18,73400.27,0.5,-0.40799,0.00021,25.10718]
[1780056045135,28.18,73400.27,0.5,-0.40799,0.00021,25.10718]
[1780056045179,28.18,73400.03,0.5,-0.40805,0.00021,25.10791]
[1780056046555,28.18,73400.03,0.5,-0.40805,0.00021,25.10791]
[1780056046574,28.18,73400.03,0.5,-0.40805,0.00021,25.10791]
[1780056047327,28.18,73400.12,0.5,-0.40803,0.00021,25.10767]
[1780056047422,28.18,73400.12,0.5,-0.40803,0.00021,25.10769]
[1780056048579,28.18,73400.12,0.5,-0.40803,0.00021,25.10769]
[1780056048587,28.18,73400.12,0.5,-0.40803,0.00021,25.10769]
[1780056048621,28.18,73400.12,0.5,-0.40803,0.00021,25.10769]
[1780056048704,28.18,73400.28,0.5,-0.408,0.00021,25.10726]
[1780056052672,28.18,73400.52,0.5,-0.40795,0.00021,25.10663]
[1780056052771,28.18,73400.52,0.5,-0.40795,0.00021,25.10663]
[1780056053520,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056053555,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056053642,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056053797,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056053825,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056053997,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056054035,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056054211,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056054243,28.18,73400.99,0.5,-0.40785,0.00021,25.10531]
[1780056054313,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056054412,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056054464,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056054738,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056054778,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056054977,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056054993,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056055226,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056055267,28.18,73401.12,0.5,-0.40783,0.00021,25.10498]
[1780056055079,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055453,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055480,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055492,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055586,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055595,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055642,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056300,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056055327,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056327,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056494,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056535,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056697,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056719,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056929,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056056960,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056057148,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056057194,28.18,73401.19,0.5,-0.40782,0.00021,25.10481]
[1780056057248,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057365,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057405,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057440,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057475,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057579,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057596,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057785,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056057815,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056058041,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056058080,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056058281,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056058318,28.18,73401.21,0.5,-0.40782,0.00021,25.1048]
[1780056058142,28.18,73401.21,0.5,-0.40782,0.00021,25.10482]
[1780056059681,28.18,73401.21,0.5,-0.40782,0.00021,25.10482]
[1780056059728,28.18,73401.21,0.5,-0.40782,0.00021,25.10482]
[1780056059770,28.18,73401.21,0.5,-0.40782,0.00021,25.10482]
[1780056059911,28.18,73401.21,0.5,-0.40782,0.00021,25.10482]
[1780056059946,28.18,73401.21,0.5,-0.40782,0.00021,25.10482]
[1780056061657,28.19,73401.21,0.5,-0.40782,0.00021,25.10492]
[1780056061670,28.19,73401.21,0.5,-0.40782,0.00021,25.10492]
[1780056061721,28.19,73401.21,0.5,-0.40782,0.00021,25.10492]
[1780056061799,28.19,73401.21,0.5,-0.40782,0.00021,25.10492]
[1780056061865,28.19,73401.21,0.5,-0.40782,0.00021,25.10492]
[1780056062254,28.19,73401.46,0.5,-0.40777,0.00021,25.10424]
[1780056063810,28.19,73401.45,0.5,-0.40778,0.00021,25.10431]
[1780056064254,28.19,73400.49,0.5,-0.40798,0.00021,25.1071]
[1780056064722,28.19,73400.49,0.5,-0.40798,0.00021,25.1071]
[1780056064778,28.19,73400.49,0.5,-0.40798,0.00021,25.1071]
[1780056064935,28.19,73400.49,0.5,-0.40799,0.00021,25.10713]
[1780056067178,28.19,73400.49,0.5,-0.40799,0.00021,25.10713]
[1780056067271,28.19,73400.49,0.5,-0.40799,0.00021,25.10713]
[1780056067260,28.19,73401.71,0.5,-0.40773,0.00021,25.10371]
[1780056067900,28.19,73401.71,0.5,-0.40773,0.00021,25.10371]
[1780056067943,28.19,73401.71,0.5,-0.40773,0.00021,25.10375]
[1780056069937,28.19,73401.71,0.5,-0.40773,0.00021,25.10375]
[1780056070033,28.19,73401.76,0.5,-0.40773,0.00021,25.10367]
[1780056076204,28.2,73398.38,0.5,-0.40846,0.00021,25.11352]
[1780056076307,28.2,73398.38,0.5,-0.40846,0.00021,25.11352]
[1780056076334,28.2,73395.23,0.5,-0.40913,0.00021,25.12249]
[1780056077558,28.2,73395.23,0.5,-0.40914,0.00021,25.12254]
[1780056077576,28.2,73395.23,0.5,-0.40914,0.00021,25.12254]
[1780056078238,28.2,73390.4,0.5,-0.41017,0.00021,25.13611]
[1780056080207,28.2,73388.14,0.5,-0.41065,0.00021,25.1424]
[1780056080218,28.2,73388.14,0.5,-0.41065,0.00021,25.1424]
[1780056080244,28.2,73388.14,0.5,-0.41065,0.00021,25.1424]
[1780056080314,28.2,73388.06,0.5,-0.41067,0.00021,25.14263]
[1780056085077,28.2,73396.02,0.5,-0.40897,0.00021,25.12036]
[1780056090113,28.2,73395.97,0.5,-0.40899,0.00021,25.12058]
[1780056095147,28.21,73395.35,0.5,-0.40912,0.00021,25.11917]
[1780056097518,28.21,73395.4,0.5,-0.40911,0.00021,25.11904]
[1780056097529,28.21,73395.4,0.5,-0.40911,0.00021,25.11904]
[1780056097636,28.21,73395.51,0.5,-0.40908,0.00021,25.11875]
[1780056104212,28.21,73395.51,0.5,-0.4091,0.00021,25.11905]
[1780056109246,28.22,73398.37,0.5,-0.40851,0.00021,25.11119]
[1780056112823,28.22,73397.94,0.5,-0.40861,0.00021,25.11251]
[1780056113090,28.22,73397.94,0.5,-0.40861,0.00021,25.11251]
[1780056113234,28.22,73397.94,0.5,-0.40861,0.00021,25.11251]
[1780056113344,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056113769,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056113839,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056113908,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056113960,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056114070,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056114117,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056114303,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056114350,28.22,73362.16,0.5,-0.41624,0.00021,25.20947]
[1780056114371,28.22,73358.75,0.5,-0.41698,0.00021,25.21827]
[1780056114537,28.22,73358.75,0.5,-0.41698,0.00021,25.21827]
[1780056114579,28.22,73358.75,0.5,-0.41698,0.00021,25.21827]
[1780056114595,28.22,73358.75,0.5,-0.41698,0.00021,25.21827]
[1780056115311,28.22,73361.0,0.5,-0.4165,0.00021,25.21251]
[1780056117236,28.22,73360.85,0.5,-0.41653,0.00021,25.21289]
[1780056117314,28.22,73361.44,0.5,-0.4164,0.00021,25.21138]
[1780056121368,28.22,73361.67,0.5,-0.41635,0.00021,25.21078]
[1780056121370,28.22,73361.67,0.5,-0.41635,0.00021,25.21078]
[1780056121381,28.22,73361.67,0.5,-0.41635,0.00021,25.21078]
[1780056121382,28.22,73361.67,0.5,-0.41635,0.00021,25.21078]
[1780056122340,28.22,73361.71,0.5,-0.41634,0.00021,25.21068]
[1780056123397,28.22,73360.69,0.5,-0.41656,0.00021,25.2133]
[1780056123402,28.22,73360.69,0.5,-0.41656,0.00021,25.2133]
[1780056123413,28.22,73360.69,0.5,-0.41656,0.00021,25.2133]
[1780056124353,28.22,73360.84,0.5,-0.41653,0.00021,25.21291]
[1780056125017,28.22,73360.84,0.5,-0.41653,0.00021,25.21291]
[1780056125134,28.22,73360.84,0.5,-0.41653,0.00021,25.21291]
[1780056125469,28.22,73361.09,0.5,-0.41648,0.00021,25.21226]
[1780056125485,28.22,73361.09,0.5,-0.41648,0.00021,25.21226]
[1780056125660,28.22,73361.09,0.5,-0.41648,0.00021,25.21226]
[1780056125710,28.22,73361.09,0.5,-0.41648,0.00021,25.21226]
[1780056126367,28.22,73361.25,0.5,-0.41644,0.00021,25.21185]
[1780056126905,28.22,73361.25,0.5,-0.41644,0.00021,25.21185]
[1780056127512,28.22,73361.46,0.5,-0.4164,0.00021,25.2113]
[1780056128382,28.22,73362.74,0.5,-0.41612,0.00021,25.20799]
[1780056129011,28.22,73362.74,0.5,-0.41612,0.00021,25.20799]
[1780056129022,28.22,73362.74,0.5,-0.41612,0.00021,25.20799]
[1780056129323,28.22,73362.74,0.5,-0.41612,0.00021,25.20799]
[1780056129389,28.22,73364.55,0.5,-0.41573,0.00021,25.2033]
[1780056129594,28.22,73364.55,0.5,-0.41573,0.00021,25.2033]
[1780056129686,28.22,73364.55,0.5,-0.41573,0.00021,25.2033]
[1780056130398,28.22,73365.64,0.5,-0.4155,0.00021,25.20045]
[1780056135990,28.22,73361.09,0.5,-0.41647,0.00021,25.21219]
[1780056141474,28.22,73352.57,0.5,-0.41829,0.00021,25.23384]
[1780056146509,28.22,73349.36,0.5,-0.41898,0.00021,25.24189]
[1780056148568,28.22,73341.43,0.5,-0.42068,0.00021,25.26136]
[1780056151654,28.22,73337.69,0.5,-0.42148,0.00021,25.26719]
[1780056151672,28.22,73337.69,0.5,-0.42148,0.00021,25.26719]
[1780056152415,28.22,73330.04,0.5,-0.42312,0.00021,25.28535]
[1780056153709,28.22,73329.85,0.5,-0.42316,0.00021,25.28579]
[1780056154424,28.22,73329.99,0.5,-0.42313,0.00021,25.28545]
[1780056154658,28.22,73329.99,0.5,-0.42313,0.00021,25.28545]
[1780056154671,28.22,73329.99,0.5,-0.42313,0.00021,25.28545]
[1780056154744,28.22,73325.92,0.5,-0.424,0.00021,25.29494]
[1780056157194,28.22,73325.92,0.5,-0.424,0.00021,25.29491]
[1780056157396,28.22,73325.92,0.5,-0.424,0.00021,25.29491]
[1780056157427,28.22,73325.92,0.5,-0.424,0.00021,25.29491]
[1780056157224,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056157613,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056157629,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056157638,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056157641,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056157936,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056158040,28.22,73328.1,0.5,-0.42353,0.00021,25.28983]
[1780056158396,28.22,73329.04,0.5,-0.42333,0.00021,25.28762]
[1780056161652,28.22,73335.64,0.5,-0.42191,0.00021,25.27201]
[1780056166687,28.22,73338.11,0.5,-0.42138,0.00021,25.26608]
[1780056171972,28.22,73342.83,0.5,-0.42037,0.00021,25.25464]
[1780056175753,28.22,73353.5,0.5,-0.41808,0.00021,25.22822]
[1780056181162,28.22,73351.28,0.5,-0.41856,0.00021,25.23382]
[1780056186827,28.22,73352.66,0.5,-0.41827,0.00021,25.23042]
[1780056192873,28.22,73353.08,0.5,-0.41818,0.00021,25.22941]
[1780056196303,28.22,73354.69,0.5,-0.41784,0.00021,25.22537]
[1780056196356,28.22,73354.69,0.5,-0.41784,0.00021,25.22537]
[1780056197191,28.22,73355.75,0.5,-0.41761,0.00021,25.22269]
[1780056197497,28.22,73355.75,0.5,-0.41761,0.00021,25.22269]
[1780056197465,28.22,73372.09,0.5,-0.41412,0.00021,25.18032]
[1780056197531,28.22,73372.09,0.5,-0.41412,0.00021,25.18032]
[1780056198007,28.22,73381.35,0.5,-0.41214,0.00021,25.15545]
[1780056198911,28.22,73381.35,0.5,-0.41214,0.00021,25.15543]
[1780056199578,28.22,73381.35,0.5,-0.41214,0.00021,25.15543]
[1780056199653,28.22,73381.35,0.5,-0.41214,0.00021,25.15543]
[1780056199918,28.22,73383.04,0.5,-0.41178,0.00021,25.15082]
[1780056201698,28.22,73382.4,0.5,-0.41191,0.00021,25.15257]
[1780056201933,28.22,73382.3,0.5,-0.41193,0.00021,25.15284]
[1780056206970,28.22,73382.19,0.5,-0.41196,0.00021,25.15313]
[1780056207816,28.22,73382.19,0.5,-0.41196,0.00021,25.15313]
[1780056208465,28.22,73376.14,0.5,-0.41325,0.00021,25.16948]
[1780056209536,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056209675,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056209908,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056209935,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056210175,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056210206,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056210385,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056210411,28.22,73374.28,0.5,-0.41364,0.00021,25.17444]
[1780056210510,28.22,73365.07,0.5,-0.41561,0.00021,25.1987]
[1780056210651,28.22,73365.07,0.5,-0.41561,0.00021,25.1987]
[1780056210687,28.22,73365.07,0.5,-0.41561,0.00021,25.1987]
[1780056210699,28.22,73365.07,0.5,-0.41561,0.00021,25.1987]
[1780056213011,28.22,73354.26,0.5,-0.41792,0.00021,25.22317]
[1780056217038,28.22,73351.89,0.5,-0.41842,0.00021,25.22912]
[1780056222079,28.22,73356.62,0.5,-0.41741,0.00021,25.21722]
[1780056227110,28.22,73353.99,0.5,-0.41798,0.00021,25.2239]
[1780056232144,28.22,73353.32,0.5,-0.41812,0.00021,25.22561]
[1780056237181,28.22,73352.15,0.5,-0.41838,0.00021,25.22861]
[1780056238296,28.22,73352.15,0.5,-0.41838,0.00021,25.22861]
[1780056238326,28.22,73352.15,0.5,-0.41838,0.00021,25.22861]
[1780056238678,28.22,73354.02,0.5,-0.41798,0.00021,25.22391]
[1780056239419,28.22,73356.98,0.5,-0.41734,0.00021,25.21643]
[1780056240491,28.22,73363.17,0.5,-0.41602,0.00021,25.20055]
[1780056241016,28.22,73363.17,0.5,-0.41602,0.00021,25.20055]
[1780056241032,28.22,73363.17,0.5,-0.41602,0.00021,25.20055]
[1780056241367,28.22,73363.17,0.5,-0.41602,0.00021,25.20055]
[1780056241457,28.22,73363.17,0.5,-0.41602,0.00021,25.20055]
[1780056241466,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056241585,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056241611,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056241935,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242002,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242028,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242228,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242262,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242430,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242467,28.22,73363.15,0.5,-0.41602,0.00021,25.2006]
[1780056242531,28.22,73365.7,0.5,-0.41548,0.00021,25.19397]
[1780056242653,28.22,73365.7,0.5,-0.41548,0.00021,25.19397]
[1780056242682,28.22,73365.7,0.5,-0.41548,0.00021,25.19397]
[1780056242700,28.22,73365.7,0.5,-0.41548,0.00021,25.19397]
[1780056242708,28.22,73365.7,0.5,-0.41548,0.00021,25.19397]
[1780056243223,28.22,73365.7,0.5,-0.41548,0.00021,25.19396]
[1780056244727,28.22,73366.83,0.5,-0.41523,0.00021,25.191]
[1780056244750,28.22,73366.83,0.5,-0.41523,0.00021,25.191]
[1780056244866,28.22,73366.83,0.5,-0.41523,0.00021,25.191]
[1780056245238,28.22,73360.9,0.5,-0.4165,0.00021,25.20637]
[1780056246909,28.22,73358.31,0.5,-0.41706,0.00021,25.21301]
[1780056247252,28.22,73356.42,0.5,-0.41746,0.00021,25.21783]
[1780056250272,28.22,73362.44,0.5,-0.41617,0.00021,25.20242]
[1780056252696,28.22,73366.09,0.5,-0.41539,0.00021,25.19293]
[1780056252715,28.22,73366.09,0.5,-0.41539,0.00021,25.19293]
[1780056252720,28.22,73366.09,0.5,-0.41539,0.00021,25.19293]
[1780056253294,28.22,73366.31,0.5,-0.41534,0.00021,25.19234]
[1780056257146,28.22,73366.16,0.5,-0.41537,0.00021,25.19271]
[1780056257157,28.22,73366.16,0.5,-0.41537,0.00021,25.19271]
[1780056257226,28.22,73366.16,0.5,-0.41537,0.00021,25.19271]
[1780056257419,28.22,73366.16,0.5,-0.41537,0.00021,25.19271]
[1780056257497,28.22,73366.16,0.5,-0.41537,0.00021,25.19271]
[1780056257494,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056257635,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056257691,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056257873,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056257932,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056258157,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056258205,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056258428,28.22,73367.21,0.5,-0.41515,0.00021,25.18995]
[1780056258432,28.22,73369.79,0.5,-0.4146,0.00021,25.18317]
[1780056260708,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056260720,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056260722,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056261253,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056261260,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056261264,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056261382,28.22,73373.1,0.5,-0.41389,0.00021,25.17437]
[1780056261454,28.22,73365.22,0.5,-0.41557,0.00021,25.19509]
[1780056262959,28.22,73365.35,0.5,-0.41554,0.00021,25.19475]
[1780056262979,28.22,73365.35,0.5,-0.41554,0.00021,25.19475]
[1780056263495,28.22,73365.38,0.5,-0.41554,0.00021,25.19466]
[1780056268521,28.22,73363.7,0.5,-0.41589,0.00021,25.19902]
[1780056273610,28.22,73364.51,0.5,-0.41571,0.00021,25.1937]
[1780056273618,28.22,73364.51,0.5,-0.41571,0.00021,25.1937]
[1780056274459,28.22,73364.51,0.5,-0.41571,0.00021,25.1937]
[1780056274507,28.22,73364.51,0.5,-0.41571,0.00021,25.1937]
[1780056274552,28.22,73365.64,0.5,-0.41547,0.00021,25.19075]
[1780056275702,28.22,73365.64,0.5,-0.41547,0.00021,25.19075]
[1780056275709,28.22,73365.64,0.5,-0.41547,0.00021,25.19075]
[1780056276473,28.22,73366.31,0.5,-0.41533,0.00021,25.189]
[1780056280487,28.22,73360.06,0.5,-0.41666,0.00021,25.20518]
[1780056285443,28.22,73359.68,0.5,-0.41675,0.00021,25.20617]
[1780056285461,28.22,73359.68,0.5,-0.41675,0.00021,25.20617]
[1780056285524,28.22,73359.97,0.5,-0.41668,0.00021,25.20544]
[1780056290039,28.22,73360.72,0.5,-0.41653,0.00021,25.20352]
[1780056290050,28.22,73360.72,0.5,-0.41653,0.00021,25.20352]
[1780056290558,28.22,73358.04,0.5,-0.4171,0.00021,25.21039]
[1780056294164,28.22,73357.29,0.5,-0.41726,0.00021,25.21233]
[1780056294190,28.22,73357.29,0.5,-0.41726,0.00021,25.21233]
[1780056297607,28.22,73351.02,0.5,-0.4186,0.00021,25.22808]
[1780056301995,28.22,73349.43,0.5,-0.41893,0.00021,25.23192]
[1780056302036,28.22,73349.43,0.5,-0.41893,0.00021,25.23192]
[1780056302304,28.22,73349.43,0.5,-0.41893,0.00021,25.23192]
[1780056302486,28.22,73344.22,0.5,-0.42005,0.00021,25.24479]
[1780056302868,28.22,73336.87,0.5,-0.42163,0.00021,25.2626]
[1780056304399,28.21,73330.64,0.5,-0.42296,0.00021,25.27736]
[1780056306509,28.21,73323.74,0.5,-0.42444,0.00022,25.29338]
[1780056306985,28.21,73323.74,0.5,-0.42444,0.00022,25.29338]
[1780056306996,28.21,73323.74,0.5,-0.42444,0.00022,25.29338]
[1780056306999,28.21,73323.74,0.5,-0.42444,0.00022,25.29338]
[1780056307575,28.21,73323.33,0.5,-0.42453,0.00022,25.2943]
[1780056312590,28.21,73322.33,0.5,-0.42474,0.00022,25.29653]
[1780056317614,28.21,73322.49,0.5,-0.4247,0.00022,25.29606]
[1780056320886,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056320893,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056320919,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321081,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321122,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321206,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321343,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321384,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321633,28.21,73321.18,0.5,-0.42497,0.00022,25.29902]
[1780056321443,28.21,73321.0,0.5,-0.42501,0.00022,25.29944]
[1780056321659,28.21,73321.0,0.5,-0.42501,0.00022,25.29944]
[1780056321878,28.21,73321.0,0.5,-0.42501,0.00022,25.29944]
[1780056321880,28.21,73321.23,0.5,-0.42496,0.00022,25.29891]
[1780056323130,28.21,73321.23,0.5,-0.42496,0.00022,25.29891]
[1780056323321,28.21,73321.37,0.5,-0.42493,0.00022,25.29861]
[1780056327029,28.21,73321.47,0.5,-0.42491,0.00022,25.29836]
[1780056327042,28.21,73321.47,0.5,-0.42491,0.00022,25.29836]
[1780056327654,28.21,73321.59,0.5,-0.42488,0.00022,25.29807]
[1780056329115,28.2,73327.37,0.5,-0.42364,0.00022,25.28472]
[1780056329128,28.2,73327.37,0.5,-0.42364,0.00022,25.28472]
[1780056329198,28.2,73327.37,0.5,-0.42364,0.00022,25.28472]
[1780056329398,28.2,73327.37,0.5,-0.42364,0.00022,25.28472]
[1780056329460,28.2,73326.62,0.5,-0.4238,0.00022,25.28646]
[1780056330691,28.2,73325.31,0.5,-0.42408,0.00022,25.28949]
[1780056331155,28.2,73325.31,0.5,-0.42408,0.00022,25.28949]
[1780056331175,28.2,73325.31,0.5,-0.42408,0.00022,25.28949]
[1780056331549,28.2,73321.94,0.5,-0.4248,0.00022,25.29403]
[1780056333228,28.2,73318.73,0.5,-0.42549,0.00022,25.30135]
[1780056333302,28.2,73318.73,0.5,-0.42549,0.00022,25.30135]
[1780056333338,28.2,73318.73,0.5,-0.42549,0.00022,25.30135]
[1780056333498,28.2,73318.73,0.5,-0.42549,0.00022,25.30135]
[1780056333572,28.2,73318.68,0.5,-0.4255,0.00022,25.30147]
[1780056333671,28.2,73318.68,0.5,-0.4255,0.00022,25.30147]
[1780056333836,28.2,73318.68,0.5,-0.4255,0.00022,25.30147]
[1780056333949,28.2,73318.68,0.5,-0.4255,0.00022,25.30147]
[1780056334097,28.2,73318.68,0.5,-0.4255,0.00022,25.30147]
[1780056334131,28.2,73311.72,0.5,-0.427,0.00022,25.31706]
[1780056336987,28.21,73309.41,0.5,-0.4275,0.00022,25.32218]
[1780056337001,28.21,73309.41,0.5,-0.4275,0.00022,25.32218]
[1780056337008,28.21,73309.41,0.5,-0.4275,0.00022,25.32218]
[1780056337557,28.21,73310.86,0.5,-0.42719,0.00022,25.31902]
[1780056342583,28.21,73310.0,0.5,-0.42738,0.00022,25.32097]
[1780056346671,28.21,73303.48,0.5,-0.42879,0.00022,25.33522]
[1780056347643,28.21,73303.48,0.5,-0.42879,0.00022,25.33522]
[1780056347650,28.21,73303.48,0.5,-0.42879,0.00022,25.33522]
[1780056347603,28.21,73314.3,0.5,-0.42646,0.00022,25.31151]
[1780056348592,28.21,73314.4,0.5,-0.42644,0.00022,25.3113]
[1780056349751,28.21,73314.44,0.5,-0.42643,0.00022,25.31123]
[1780056349773,28.21,73314.44,0.5,-0.42643,0.00022,25.31123]
[1780056349982,28.21,73314.44,0.5,-0.42643,0.00022,25.31123]
[1780056350007,28.21,73314.44,0.5,-0.42643,0.00022,25.31123]
[1780056350185,28.21,73314.44,0.5,-0.42643,0.00022,25.31123]
[1780056350286,28.21,73314.74,0.5,-0.42637,0.00022,25.31058]
[1780056351741,28.21,73314.71,0.5,-0.42638,0.00022,25.31067]
[1780056352054,28.21,73314.87,0.5,-0.42634,0.00022,25.31033]
[1780056354922,28.22,73312.64,0.5,-0.42683,0.00022,25.31533]
[1780056355026,28.22,73312.78,0.5,-0.4268,0.00022,25.31503]
[1780056357917,28.22,73313.84,0.5,-0.42657,0.00022,25.3127]
[1780056357951,28.22,73313.84,0.5,-0.42657,0.00022,25.3127]
[1780056358564,28.22,73313.0,0.5,-0.42675,0.00022,25.31458]
[1780056361670,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362054,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362067,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362114,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362327,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362354,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362603,28.22,73306.65,0.5,-0.42813,0.00022,25.32857]
[1780056362666,28.22,73296.25,0.5,-0.43037,0.00022,25.35078]
[1780056365786,28.22,73296.5,0.5,-0.43031,0.00022,25.35026]
[1780056365828,28.22,73296.5,0.5,-0.43031,0.00022,25.35026]
[1780056366478,28.22,73301.1,0.5,-0.42932,0.00022,25.34053]
[1780056367864,28.22,73301.1,0.5,-0.42932,0.00022,25.34053]
[1780056367886,28.22,73301.1,0.5,-0.42932,0.00022,25.34053]
[1780056367912,28.22,73301.1,0.5,-0.42932,0.00022,25.34053]
[1780056368574,28.22,73305.82,0.5,-0.42831,0.00022,25.3304]
[1780056374166,28.22,73304.58,0.5,-0.42858,0.00022,25.33312]
[1780056379202,28.22,73306.03,0.5,-0.42827,0.00022,25.33003]
[1780056384237,28.23,73304.25,0.5,-0.42866,0.00022,25.33392]
[1780056390279,28.23,73305.12,0.5,-0.42847,0.00022,25.3321]
[1780056392886,28.23,73304.99,0.5,-0.4285,0.00022,25.3292]
[1780056392905,28.23,73304.99,0.5,-0.4285,0.00022,25.3292]
[1780056393698,28.23,73304.29,0.5,-0.42865,0.00022,25.33072]
[1780056395609,28.23,73302.81,0.5,-0.42897,0.00022,25.33391]
[1780056395618,28.23,73302.81,0.5,-0.42897,0.00022,25.33391]
[1780056395674,28.23,73308.95,0.5,-0.42764,0.00022,25.32061]
[1780056397857,28.23,73311.89,0.5,-0.42701,0.00022,25.31416]
[1780056398649,28.23,73312.33,0.5,-0.42692,0.00022,25.3132]
[1780056399061,28.23,73312.33,0.5,-0.42692,0.00022,25.3132]
[1780056399531,28.23,73312.48,0.5,-0.42689,0.00022,25.31288]
[1780056401081,28.23,73312.6,0.5,-0.42686,0.00022,25.31263]
[1780056401090,28.23,73312.6,0.5,-0.42686,0.00022,25.31263]
[1780056401650,28.23,73302.37,0.5,-0.42907,0.00022,25.33493]
[1780056403191,28.23,73299.13,0.5,-0.42977,0.00022,25.34183]
[1780056403200,28.23,73299.13,0.5,-0.42977,0.00022,25.34183]
[1780056403381,28.23,73299.11,0.5,-0.42977,0.00022,25.34188]
[1780056405235,28.23,73303.19,0.5,-0.42889,0.00022,25.33319]
[1780056405288,28.23,73303.19,0.5,-0.42889,0.00022,25.33319]
[1780056405300,28.23,73303.19,0.5,-0.42889,0.00022,25.33319]
[1780056405334,28.23,73303.19,0.5,-0.42889,0.00022,25.33319]
[1780056405509,28.23,73303.19,0.5,-0.42889,0.00022,25.33319]
[1780056405610,28.23,73306.77,0.5,-0.42812,0.00022,25.32546]
[1780056409298,28.23,73303.93,0.5,-0.42874,0.00022,25.33163]
[1780056409433,28.23,73303.93,0.5,-0.42874,0.00022,25.33163]
[1780056409488,28.23,73303.93,0.5,-0.42874,0.00022,25.33163]
[1780056409560,28.23,73303.56,0.5,-0.42882,0.00022,25.33243]
[1780056411371,28.23,73303.56,0.5,-0.42882,0.00022,25.33244]
[1780056411379,28.23,73303.56,0.5,-0.42882,0.00022,25.33244]
[1780056411438,28.24,73304.17,0.5,-0.42869,0.00022,25.33114]
[1780056416472,28.24,73297.08,0.5,-0.43022,0.00022,25.34625]
[1780056421516,28.24,73296.07,0.5,-0.43044,0.00022,25.34838]
[1780056425538,28.24,73302.66,0.5,-0.42902,0.00022,25.33445]
[1780056430576,28.24,73301.71,0.5,-0.42923,0.00022,25.33651]
[1780056431105,28.24,73301.71,0.5,-0.42923,0.00022,25.33651]
[1780056431132,28.24,73301.71,0.5,-0.42923,0.00022,25.33651]
[1780056431658,28.24,73301.26,0.5,-0.42932,0.00022,25.33748]
[1780056434067,28.24,73306.53,0.5,-0.42819,0.00022,25.32615]
[1780056434667,28.24,73308.0,0.5,-0.42787,0.00022,25.32295]
[1780056436149,28.24,73308.6,0.5,-0.42774,0.00022,25.32164]
[1780056436159,28.24,73308.6,0.5,-0.42774,0.00022,25.32164]
[1780056436161,28.24,73308.6,0.5,-0.42774,0.00022,25.32164]
[1780056436622,28.24,73308.6,0.5,-0.42774,0.00022,25.32164]
[1780056438242,28.24,73308.6,0.5,-0.42774,0.00022,25.32164]
[1780056438302,28.24,73308.21,0.5,-0.42783,0.00022,25.3225]
[1780056442878,28.24,73308.49,0.5,-0.42777,0.00022,25.3219]
[1780056442891,28.24,73308.49,0.5,-0.42777,0.00022,25.3219]
[1780056443751,28.24,73308.35,0.5,-0.4278,0.00022,25.32221]
[1780056448781,28.24,73308.03,0.5,-0.42787,0.00022,25.32292]
[1780056452778,28.24,73308.83,0.5,-0.42769,0.00022,25.318]
[1780056452794,28.24,73308.4,0.5,-0.42778,0.00022,25.31895]
[1780056453736,28.24,73308.4,0.5,-0.42778,0.00022,25.31896]
[1780056454258,28.24,73308.4,0.5,-0.42778,0.00022,25.31896]
[1780056454271,28.24,73308.4,0.5,-0.42778,0.00022,25.31896]
[1780056454274,28.24,73308.4,0.5,-0.42778,0.00022,25.31896]
[1780056454743,28.24,73308.96,0.5,-0.42766,0.00022,25.31774]
[1780056454812,28.24,73308.96,0.5,-0.42766,0.00022,25.31774]
[1780056455750,28.24,73309.01,0.5,-0.42765,0.00022,25.31765]
[1780056461793,28.25,73308.63,0.5,-0.42774,0.00022,25.31854]
[1780056467387,28.25,73306.8,0.5,-0.42814,0.00022,25.32257]
[1780056469306,28.25,73307.65,0.5,-0.42796,0.00022,25.32075]
[1780056469313,28.25,73307.65,0.5,-0.42796,0.00022,25.32075]
[1780056469426,28.25,73307.85,0.5,-0.42792,0.00022,25.32033]
[1780056471386,28.25,73307.85,0.5,-0.42792,0.00022,25.32033]
[1780056471414,28.25,73307.85,0.5,-0.42792,0.00022,25.32033]
[1780056471578,28.25,73307.85,0.5,-0.42792,0.00022,25.32033]
[1780056471654,28.25,73307.53,0.5,-0.42799,0.00022,25.32105]
[1780056475544,28.25,73307.63,0.5,-0.42797,0.00022,25.32086]
[1780056475549,28.25,73307.63,0.5,-0.42797,0.00022,25.32086]
[1780056475777,28.25,73307.57,0.5,-0.42798,0.00022,25.32102]
[1780056480780,28.25,73307.39,0.5,-0.42803,0.00022,25.32146]
[1780056485805,28.26,73309.39,0.5,-0.4276,0.00022,25.31716]
[1780056489617,28.26,73310.62,0.5,-0.42734,0.00022,25.31452]
[1780056489826,28.26,73311.22,0.5,-0.42721,0.00022,25.31322]
[1780056490602,28.26,73311.22,0.5,-0.42721,0.00022,25.31322]
[1780056490615,28.26,73311.22,0.5,-0.42721,0.00022,25.31322]
[1780056490815,28.26,73316.01,0.5,-0.42619,0.00022,25.3026]
[1780056496031,28.26,73319.81,0.5,-0.42537,0.00021,25.2941]
[1780056497385,28.26,73319.81,0.5,-0.42537,0.00021,25.2941]
[1780056497393,28.26,73319.81,0.5,-0.42537,0.00021,25.2941]
[1780056497782,28.26,73320.17,0.5,-0.4253,0.00021,25.2933]
[1780056500350,28.26,73320.15,0.5,-0.4253,0.00021,25.29337]
[1780056500394,28.26,73320.15,0.5,-0.4253,0.00021,25.29337]
[1780056500399,28.26,73320.15,0.5,-0.4253,0.00021,25.29337]
[1780056500434,28.26,73320.15,0.5,-0.4253,0.00021,25.29337]
[1780056500569,28.26,73320.22,0.5,-0.42529,0.00021,25.29322]
[1780056502448,28.26,73320.22,0.5,-0.42529,0.00021,25.29322]
[1780056502478,28.26,73320.22,0.5,-0.42529,0.00021,25.29322]
[1780056502530,28.26,73319.39,0.5,-0.42547,0.00021,25.29512]
[1780056506557,28.27,73319.56,0.5,-0.42544,0.00021,25.29478]
[1780056506562,28.27,73319.56,0.5,-0.42544,0.00021,25.29478]
[1780056506604,28.27,73319.55,0.5,-0.42544,0.00021,25.29482]
[1780056508291,28.27,73319.55,0.5,-0.42544,0.00021,25.29483]
[1780056508294,28.27,73319.55,0.5,-0.42544,0.00021,25.29483]
[1780056508866,28.27,73319.48,0.5,-0.42546,0.00021,25.295]
[1780056513876,28.27,73320.12,0.5,-0.42532,0.00021,25.2904]
[1780056518920,28.27,73321.73,0.5,-0.42498,0.00021,25.28682]
[1780056523076,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523084,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523129,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523169,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523328,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523423,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523587,28.27,73321.98,0.5,-0.42493,0.00021,25.2863]
[1780056523614,28.27,73322.88,0.5,-0.42473,0.00021,25.28426]
[1780056527147,28.28,73323.18,0.5,-0.42467,0.00021,25.2836]
[1780056527181,28.28,73323.18,0.5,-0.42467,0.00021,25.2836]
[1780056527203,28.28,73323.18,0.5,-0.42467,0.00021,25.2836]
[1780056527327,28.28,73323.18,0.5,-0.42467,0.00021,25.2836]
[1780056527375,28.28,73323.18,0.5,-0.42467,0.00021,25.2836]
[1780056527814,28.28,73323.65,0.5,-0.42457,0.00021,25.28256]
[1780056529185,28.28,73324.12,0.5,-0.42447,0.00021,25.2815]
[1780056529215,28.28,73324.12,0.5,-0.42447,0.00021,25.2815]
[1780056529278,28.28,73323.87,0.5,-0.42453,0.00021,25.28208]
[1780056534297,28.28,73323.2,0.5,-0.42468,0.00021,25.28369]
[1780056537447,28.28,73323.56,0.5,-0.4246,0.00021,25.2829]
[1780056537453,28.28,73323.56,0.5,-0.4246,0.00021,25.2829]
[1780056537473,28.28,73322.72,0.5,-0.42479,0.00021,25.28483]
[1780056538432,28.28,73322.72,0.5,-0.42479,0.00021,25.28483]
[1780056538520,28.28,73322.39,0.5,-0.42486,0.00021,25.2856]
[1780056541146,28.28,73322.49,0.5,-0.42484,0.00021,25.2854]
[1780056541155,28.28,73322.49,0.5,-0.42484,0.00021,25.2854]
[1780056541162,28.28,73322.49,0.5,-0.42484,0.00021,25.2854]
[1780056541543,28.28,73322.49,0.5,-0.42484,0.00021,25.2854]
[1780056541620,28.28,73317.78,0.5,-0.42585,0.00021,25.29607]
[1780056544113,28.28,73316.3,0.5,-0.42617,0.00021,25.29941]
[1780056544122,28.28,73316.3,0.5,-0.42617,0.00021,25.29941]
[1780056544370,28.28,73314.3,0.5,-0.4266,0.00021,25.30387]
[1780056549158,28.29,73313.97,0.5,-0.42667,0.00021,25.30462]
[1780056549805,28.29,73314.4,0.5,-0.42658,0.00021,25.30367]
[1780056554810,28.29,73315.45,0.5,-0.42636,0.00021,25.30135]
[1780056559838,28.29,73316.02,0.5,-0.42624,0.00021,25.30011]
[1780056564859,28.29,73317.6,0.5,-0.4259,0.00021,25.29661]
[1780056569911,28.29,73318.42,0.5,-0.42573,0.00021,25.29482]
[1780056574942,28.29,73318.51,0.5,-0.42571,0.00021,25.29148]
[1780056576754,28.29,73318.73,0.5,-0.42566,0.00021,25.29099]
[1780056576815,28.29,73318.73,0.5,-0.42566,0.00021,25.29099]
[1780056576925,28.29,73318.73,0.5,-0.42566,0.00021,25.29099]
[1780056576917,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577043,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577230,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577264,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577438,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577473,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577650,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577686,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577692,28.29,73314.29,0.5,-0.42662,0.00021,25.30093]
[1780056577908,28.29,73304.88,0.5,-0.42864,0.00022,25.32149]
[1780056578644,28.29,73304.88,0.5,-0.42864,0.00022,25.32149]
[1780056578650,28.29,73304.88,0.5,-0.42864,0.00022,25.32149]
[1780056578741,28.29,73304.52,0.5,-0.42872,0.00022,25.32228]
[1780056579052,28.29,73304.52,0.5,-0.42872,0.00022,25.32228]
[1780056579082,28.29,73304.52,0.5,-0.42872,0.00022,25.32228]
[1780056579613,28.29,73304.52,0.5,-0.42872,0.00022,25.32228]
[1780056582763,28.3,73305.25,0.5,-0.42856,0.00022,25.32072]
[1780056582768,28.3,73305.25,0.5,-0.42856,0.00022,25.32072]
[1780056582940,28.3,73304.8,0.5,-0.42866,0.00022,25.32169]
[1780056588677,28.3,73305.57,0.5,-0.4285,0.00022,25.32007]
[1780056593712,28.3,73305.46,0.5,-0.42852,0.00022,25.32035]
[1780056598747,28.3,73304.44,0.5,-0.42875,0.00022,25.32258]
[1780056603781,28.3,73305.6,0.5,-0.4285,0.00022,25.32013]
[1780056608816,28.3,73305.37,0.5,-0.42855,0.00021,25.32068]
[1780056614858,28.31,73305.77,0.5,-0.42847,0.00021,25.31988]
[1780056617086,28.31,73305.14,0.5,-0.42861,0.00021,25.32126]
[1780056617092,28.31,73305.14,0.5,-0.42861,0.00021,25.32126]
[1780056617881,28.31,73305.31,0.5,-0.42857,0.00021,25.3209]
[1780056621912,28.31,73298.27,0.5,-0.43009,0.00022,25.3359]
[1780056626948,28.31,73302.24,0.5,-0.42924,0.00022,25.32754]
[1780056631984,28.31,73302.76,0.5,-0.42913,0.00022,25.32328]
[1780056637363,28.31,73302.74,0.5,-0.42913,0.00022,25.32335]
[1780056642483,28.32,73302.44,0.5,-0.4292,0.00022,25.32403]
[1780056642502,28.32,73302.44,0.5,-0.4292,0.00022,25.32403]
[1780056642565,28.32,73302.44,0.5,-0.4292,0.00022,25.32403]
[1780056642573,28.32,73302.44,0.5,-0.4292,0.00022,25.32403]
[1780056642808,28.32,73302.44,0.5,-0.4292,0.00022,25.32403]
[1780056642910,28.32,73302.61,0.5,-0.42917,0.00021,25.32369]
[1780056644069,28.32,73305.48,0.5,-0.42855,0.00021,25.31755]
[1780056644124,28.32,73305.48,0.5,-0.42855,0.00021,25.31755]
[1780056644543,28.32,73308.19,0.5,-0.42797,0.00021,25.31171]
[1780056646447,28.32,73308.19,0.5,-0.42797,0.00021,25.31171]
[1780056646456,28.32,73308.19,0.5,-0.42797,0.00021,25.31171]
[1780056646672,28.32,73313.26,0.5,-0.42688,0.00021,25.30061]
[1780056652128,28.32,73313.34,0.5,-0.42686,0.00021,25.30045]
[1780056653873,28.32,73313.34,0.5,-0.42686,0.00021,25.30045]
[1780056653886,28.32,73313.34,0.5,-0.42686,0.00021,25.30045]
[1780056653972,28.32,73313.67,0.5,-0.42679,0.00021,25.29972]
[1780056659177,28.32,73316.0,0.5,-0.42629,0.00021,25.29456]
[1780056664210,28.32,73316.53,0.5,-0.42618,0.00021,25.29339]
[1780056669794,28.32,73315.82,0.5,-0.42633,0.00021,25.29497]
[1780056675288,28.32,73317.96,0.5,-0.42587,0.00021,25.29019]
[1780056680332,28.32,73316.37,0.5,-0.42621,0.00021,25.29375]
[1780056683634,28.32,73315.27,0.5,-0.42645,0.00021,25.2962]
[1780056683656,28.32,73315.27,0.5,-0.42645,0.00021,25.2962]
[1780056683706,28.32,73314.18,0.5,-0.42668,0.00021,25.29862]
[1780056685729,28.32,73314.18,0.5,-0.42668,0.00021,25.29862]
[1780056685797,28.32,73303.8,0.5,-0.42891,0.00021,25.3212]
[1780056691902,28.32,73302.56,0.5,-0.42918,0.00021,25.32384]
[1780056691983,28.32,73302.45,0.5,-0.4292,0.00022,25.32088]
[1780056697094,28.32,73304.98,0.5,-0.42865,0.00021,25.31549]
[1780056702490,28.32,73305.17,0.5,-0.42862,0.00021,25.31512]
[1780056707550,28.32,73310.75,0.5,-0.42742,0.00021,25.30304]
[1780056708410,28.32,73310.75,0.5,-0.42742,0.00021,25.30304]
[1780056708642,28.32,73310.39,0.5,-0.4275,0.00021,25.30383]
[1780056709196,28.32,73310.39,0.5,-0.4275,0.00021,25.30383]
[1780056711069,28.32,73310.24,0.5,-0.42753,0.00021,25.30416]
[1780056713544,28.32,73309.8,0.5,-0.42763,0.00021,25.30513]
[1780056713555,28.32,73309.8,0.5,-0.42763,0.00021,25.30513]
[1780056713645,28.32,73309.88,0.5,-0.42761,0.00021,25.30497]
[1780056719615,28.32,73311.29,0.5,-0.42731,0.00021,25.30191]
[1780056724651,28.32,73315.68,0.5,-0.42637,0.00021,25.29225]
[1780056729686,28.33,73315.11,0.5,-0.42649,0.00021,25.29356]
[1780056734720,28.33,73312.08,0.5,-0.42715,0.00021,25.30028]
[1780056739920,28.33,73310.97,0.5,-0.42739,0.00021,25.30273]
[1780056740038,28.33,73310.97,0.5,-0.42739,0.00021,25.30273]
[1780056740050,28.33,73310.97,0.5,-0.42739,0.00021,25.30273]
[1780056740763,28.33,73308.5,0.5,-0.42792,0.00021,25.30813]
[1780056745800,28.33,73306.11,0.5,-0.42844,0.00021,25.31334]
[1780056750834,28.33,73303.45,0.5,-0.42901,0.00021,25.31908]
[1780056755873,28.33,73299.08,0.5,-0.42994,0.00022,25.32515]
[1780056757076,28.33,73299.08,0.5,-0.42994,0.00022,25.32515]
[1780056757088,28.33,73299.08,0.5,-0.42994,0.00022,25.32515]
[1780056757329,28.33,73298.41,0.5,-0.43009,0.00022,25.32656]
[1780056757886,28.33,73297.8,0.5,-0.43022,0.00022,25.32784]
[1780056759135,28.33,73297.8,0.5,-0.43022,0.00022,25.32784]
[1780056759141,28.33,73297.8,0.5,-0.43022,0.00022,25.32784]
[1780056759141,28.33,73295.21,0.5,-0.43078,0.00022,25.33323]
[1780056759250,28.33,73295.21,0.5,-0.43078,0.00022,25.33323]
[1780056759901,28.33,73295.21,0.5,-0.43078,0.00022,25.33323]
[1780056763230,28.33,73296.27,0.5,-0.43055,0.00022,25.33102]
[1780056763235,28.33,73296.27,0.5,-0.43055,0.00022,25.33102]
[1780056763929,28.33,73296.41,0.5,-0.43052,0.00022,25.33073]
[1780056769971,28.33,73296.3,0.5,-0.43054,0.00022,25.33094]
[1780056775011,28.33,73295.84,0.5,-0.43064,0.00022,25.3319]
[1780056780046,28.33,73293.68,0.5,-0.4311,0.00022,25.33636]
[1780056785082,28.33,73293.52,0.5,-0.43114,0.00022,25.33669]
[1780056790116,28.33,73293.29,0.5,-0.43119,0.00022,25.33715]
[1780056795151,28.33,73294.21,0.5,-0.43099,0.00022,25.33525]
[1780056800186,28.33,73291.11,0.5,-0.43165,0.00022,25.34162]
[1780056800274,28.33,73291.11,0.5,-0.43165,0.00022,25.34162]
[1780056800490,28.33,73290.77,0.5,-0.43173,0.00022,25.34231]
[1780056802276,28.33,73290.96,0.5,-0.43169,0.00022,25.34192]
[1780056802373,28.33,73290.96,0.5,-0.43169,0.00022,25.34192]
[1780056804299,28.33,73289.79,0.5,-0.43194,0.00022,25.3443]
[1780056804401,28.33,73285.91,0.5,-0.43277,0.00022,25.35213]
[1780056806950,28.33,73285.91,0.5,-0.43277,0.00022,25.35213]
[1780056807122,28.33,73285.4,0.5,-0.43288,0.00022,25.35314]
[1780056812145,28.33,73285.82,0.5,-0.43278,0.00022,25.3491]
[1780056817153,28.33,73286.55,0.5,-0.43262,0.00022,25.34762]
[1780056819217,28.33,73292.69,0.5,-0.4313,0.00022,25.33512]
[1780056824247,28.33,73293.09,0.5,-0.43121,0.00022,25.33428]
[1780056829285,28.33,73293.02,0.5,-0.43123,0.00022,25.33441]
[1780056834333,28.32,73293.26,0.5,-0.43117,0.00022,25.3339]
[1780056839312,28.32,73293.13,0.5,-0.4312,0.00022,25.33416]
[1780056839438,28.32,73293.13,0.5,-0.4312,0.00022,25.33416]
[1780056839441,28.32,73293.13,0.5,-0.4312,0.00022,25.33416]
[1780056839541,28.32,73293.13,0.5,-0.4312,0.00022,25.33416]
[1780056839590,28.32,73292.92,0.5,-0.43125,0.00022,25.33459]
[1780056841045,28.32,73292.92,0.5,-0.43125,0.00022,25.33459]
[1780056841178,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056841612,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056841638,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056841832,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056841874,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056842049,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056842079,28.32,73294.35,0.5,-0.43094,0.00022,25.33163]
[1780056842148,28.32,73301.14,0.5,-0.42948,0.00022,25.31742]
[1780056842250,28.32,73301.14,0.5,-0.42948,0.00022,25.31742]
[1780056842285,28.32,73301.14,0.5,-0.42948,0.00022,25.31742]
[1780056842304,28.32,73301.14,0.5,-0.42948,0.00022,25.31742]
[1780056842481,28.32,73303.35,0.5,-0.429,0.00021,25.31272]
[1780056843705,28.32,73303.35,0.5,-0.429,0.00021,25.31272]
[1780056843708,28.32,73303.35,0.5,-0.429,0.00021,25.31272]
[1780056843753,28.32,73303.35,0.5,-0.429,0.00021,25.31272]
[1780056843760,28.32,73303.35,0.5,-0.429,0.00021,25.31272]
[1780056843886,28.32,73301.54,0.5,-0.42939,0.00022,25.31658]
[1780056845803,28.32,73301.54,0.5,-0.42939,0.00022,25.31659]
[1780056845814,28.32,73301.54,0.5,-0.42939,0.00022,25.31659]
[1780056847828,28.32,73300.57,0.5,-0.4296,0.00022,25.31865]
[1780056847839,28.32,73300.57,0.5,-0.4296,0.00022,25.31865]
[1780056847932,28.32,73297.81,0.5,-0.4302,0.00022,25.32445]
[1780056852972,28.32,73296.74,0.5,-0.43043,0.00022,25.32669]
[1780056858600,28.32,73287.38,0.5,-0.43243,0.00022,25.34581]
[1780056859334,28.32,73287.38,0.5,-0.43243,0.00022,25.34581]
[1780056859354,28.32,73287.38,0.5,-0.43243,0.00022,25.34581]
[1780056859607,28.32,73285.33,0.5,-0.43287,0.00022,25.34992]
[1780056864276,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864281,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864317,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864355,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864544,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864576,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864744,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864779,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056864991,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056865024,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056865233,28.32,73285.67,0.5,-0.4328,0.00022,25.34921]
[1780056865249,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056865281,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056865456,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056865495,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056865728,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056865756,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056865780,28.32,73285.9,0.5,-0.43275,0.00022,25.34873]
[1780056866183,28.32,73286.98,0.5,-0.43251,0.00022,25.34655]
[1780056872699,28.32,73286.01,0.5,-0.43271,0.00022,25.34524]
[1780056875734,28.31,73276.93,0.5,-0.43466,0.00022,25.36306]
[1780056878758,28.31,73284.0,0.5,-0.43312,0.00022,25.34905]
[1780056881192,28.31,73291.67,0.5,-0.43147,0.00022,25.33353]
[1780056886065,28.3,73292.43,0.5,-0.4313,0.00022,25.33195]
[1780056886156,28.3,73292.35,0.5,-0.43132,0.00022,25.33211]
[1780056886517,28.3,73292.35,0.5,-0.43132,0.00022,25.33211]
[1780056886629,28.3,73292.35,0.5,-0.43132,0.00022,25.33211]
[1780056886812,28.3,73292.35,0.5,-0.43132,0.00022,25.33211]
[1780056890729,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056890762,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056890882,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056890941,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056891014,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056891033,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056891215,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056891242,28.3,73294.84,0.5,-0.43078,0.00022,25.32696]
[1780056891053,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891480,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891508,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891724,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891747,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891760,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891808,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891824,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891832,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891911,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056891968,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056892032,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056892096,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056892155,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056892193,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056892211,28.3,73299.9,0.5,-0.42969,0.00022,25.31635]
[1780056892278,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892338,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892354,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892414,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892590,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892606,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892821,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056892852,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056893049,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056893093,28.3,73293.2,0.5,-0.43114,0.00022,25.33034]
[1780056893150,28.3,73293.26,0.5,-0.43112,0.00022,25.33022]
[1780056893310,28.3,73293.26,0.5,-0.43112,0.00022,25.33022]
[1780056893637,28.3,73293.26,0.5,-0.43112,0.00022,25.33022]
[1780056893861,28.3,73293.26,0.5,-0.43112,0.00022,25.33021]
[1780056898898,28.3,73294.36,0.5,-0.43088,0.00022,25.32792]
[1780056900593,28.3,73294.47,0.5,-0.43086,0.00022,25.32769]
[1780056900636,28.3,73294.47,0.5,-0.43086,0.00022,25.32769]
[1780056900712,28.3,73294.47,0.5,-0.43086,0.00022,25.32769]
[1780056900912,28.3,73294.42,0.5,-0.43087,0.00022,25.32779]
[1780056902181,28.3,73294.42,0.5,-0.43087,0.00022,25.32779]
[1780056902235,28.3,73294.42,0.5,-0.43087,0.00022,25.32779]
[1780056902249,28.3,73294.42,0.5,-0.43087,0.00022,25.32779]
[1780056902284,28.3,73294.42,0.5,-0.43087,0.00022,25.32779]
[1780056902243,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056902341,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056902421,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056902906,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056902913,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056902920,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056902969,28.3,73281.21,0.5,-0.43372,0.00022,25.35451]
[1780056903039,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056903343,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056903348,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056903399,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056903671,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056904152,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056904197,28.3,73265.26,0.5,-0.43716,0.00022,25.38505]
[1780056904177,28.3,73258.26,0.5,-0.43867,0.00022,25.39784]
[1780056904354,28.3,73258.26,0.5,-0.43867,0.00022,25.39784]
[1780056904398,28.3,73258.26,0.5,-0.43867,0.00022,25.39784]
[1780056904945,28.3,73258.26,0.5,-0.43867,0.00022,25.39785]
[1780056907446,28.3,73255.41,0.5,-0.43929,0.00022,25.40295]
[1780056908226,28.3,73251.19,0.5,-0.4402,0.00022,25.4104]
[1780056911203,28.3,73249.81,0.5,-0.4405,0.00022,25.41281]
[1780056911234,28.3,73249.81,0.5,-0.4405,0.00022,25.41281]
[1780056911520,28.3,73249.81,0.5,-0.4405,0.00022,25.4128]
[1780056912172,28.3,73245.35,0.5,-0.44146,0.00022,25.42048]
[1780056914180,28.3,73245.35,0.5,-0.44146,0.00022,25.42048]
[1780056914301,28.3,73245.35,0.5,-0.44146,0.00022,25.42048]
[1780056916344,28.3,73246.43,0.5,-0.44123,0.00022,25.41861]
[1780056916365,28.3,73246.43,0.5,-0.44123,0.00022,25.41861]
[1780056916418,28.3,73246.43,0.5,-0.44123,0.00022,25.41861]
[1780056917236,28.3,73246.43,0.5,-0.44123,0.00022,25.41861]
[1780056917284,28.3,73246.43,0.5,-0.44123,0.00022,25.41861]
[1780056917402,28.3,73242.01,0.5,-0.44218,0.00022,25.42611]
[1780056919874,28.3,73244.28,0.5,-0.44169,0.00022,25.42226]
[1780056920053,28.3,73245.05,0.5,-0.44152,0.00022,25.42094]
[1780056925088,28.29,73255.86,0.5,-0.43918,0.00022,25.40204]
[1780056926211,28.3,73276.17,0.5,-0.43479,0.00022,25.36422]
[1780056926543,28.3,73276.17,0.5,-0.43479,0.00022,25.36422]
[1780056926592,28.3,73276.17,0.5,-0.43479,0.00022,25.36422]
[1780056928109,28.3,73284.45,0.5,-0.43301,0.00022,25.34793]
[1780056932545,28.3,73284.7,0.5,-0.43295,0.00022,25.34426]
[1780056934488,28.3,73285.09,0.5,-0.43286,0.00022,25.3435]
[1780056934530,28.3,73285.09,0.5,-0.43286,0.00022,25.3435]
[1780056935158,28.3,73284.9,0.5,-0.43291,0.00022,25.34388]
[1780056936348,28.3,73284.81,0.5,-0.43293,0.00022,25.34407]
[1780056937172,28.3,73284.62,0.5,-0.43297,0.00022,25.34445]
[1780056938209,28.3,73284.62,0.5,-0.43297,0.00022,25.34445]
[1780056938220,28.3,73284.62,0.5,-0.43297,0.00022,25.34445]
[1780056938321,28.3,73293.38,0.5,-0.43108,0.00022,25.32665]
[1780056938485,28.3,73293.38,0.5,-0.43108,0.00022,25.32665]
[1780056938619,28.3,73293.38,0.5,-0.43108,0.00022,25.32665]
[1780056938683,28.3,73293.38,0.5,-0.43108,0.00022,25.32665]
[1780056939190,28.3,73293.91,0.5,-0.43097,0.00022,25.32556]
[1780056940197,28.3,73302.72,0.5,-0.42907,0.00022,25.30704]
[1780056941205,28.3,73311.83,0.5,-0.42711,0.00022,25.28728]
[1780056943218,28.3,73313.97,0.5,-0.42665,0.00021,25.28258]
[1780056943782,28.3,73313.97,0.5,-0.42665,0.00021,25.28258]
[1780056943806,28.3,73313.97,0.5,-0.42665,0.00021,25.28258]
[1780056944320,28.3,73314.14,0.5,-0.42661,0.00021,25.28221]
[1780056946627,28.3,73313.57,0.5,-0.42674,0.00021,25.28351]
[1780056947246,28.3,73310.77,0.5,-0.42734,0.00022,25.28969]
[1780056951840,28.3,73305.09,0.5,-0.42857,0.00022,25.30206]
[1780056951851,28.3,73305.09,0.5,-0.42857,0.00022,25.30206]
[1780056952281,28.3,73305.4,0.5,-0.4285,0.00022,25.3014]
[1780056953878,28.3,73304.49,0.5,-0.4287,0.00022,25.30337]
[1780056953887,28.3,73304.49,0.5,-0.4287,0.00022,25.30337]
[1780056953889,28.3,73304.49,0.5,-0.4287,0.00022,25.30337]
[1780056954296,28.3,73303.38,0.5,-0.42894,0.00022,25.30575]
[1780056954818,28.3,73303.38,0.5,-0.42894,0.00022,25.30575]
[1780056955304,28.3,73304.43,0.5,-0.42871,0.00022,25.30351]
[1780056956819,28.3,73303.84,0.5,-0.42884,0.00022,25.30478]
[1780056956855,28.3,73303.84,0.5,-0.42884,0.00022,25.30478]
[1780056956858,28.3,73303.84,0.5,-0.42884,0.00022,25.30478]
[1780056957331,28.3,73303.67,0.5,-0.42888,0.00022,25.30515]
[1780056958204,28.3,73303.67,0.5,-0.42888,0.00022,25.30515]
[1780056958259,28.3,73303.67,0.5,-0.42888,0.00022,25.30515]
[1780056962154,28.3,73304.39,0.5,-0.42872,0.00022,25.30362]
[1780056962215,28.3,73304.39,0.5,-0.42872,0.00022,25.30362]
[1780056962359,28.3,73311.02,0.5,-0.4273,0.00021,25.28923]
[1780056963049,28.3,73311.02,0.5,-0.4273,0.00021,25.28923]
[1780056963366,28.31,73311.09,0.5,-0.42728,0.00021,25.28909]
[1780056968396,28.31,73311.07,0.5,-0.42729,0.00021,25.28916]
[1780056972956,28.31,73316.73,0.5,-0.42608,0.00021,25.27665]
[1780056973094,28.31,73316.73,0.5,-0.42608,0.00021,25.27665]
[1780056973203,28.31,73316.73,0.5,-0.42608,0.00021,25.27665]
[1780056973373,28.31,73316.73,0.5,-0.42608,0.00021,25.27665]
[1780056973243,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056973557,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056973594,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056973782,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056973812,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056973996,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056974028,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056974222,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056974384,28.31,73318.31,0.5,-0.42574,0.00021,25.27312]
[1780056974366,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056974551,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056974700,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056974784,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056974815,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056974878,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056974891,28.31,73318.79,0.5,-0.42563,0.00021,25.27205]
[1780056975366,28.31,73326.4,0.5,-0.424,0.00021,25.25472]
[1780056977167,28.31,73332.84,0.5,-0.42262,0.00021,25.23971]
[1780056982498,28.31,73331.27,0.5,-0.42295,0.00021,25.24334]
[1780056987532,28.31,73332.74,0.5,-0.42263,0.00021,25.23984]
[1780056991977,28.3,73325.66,0.5,-0.42414,0.00021,25.25308]
[1780056993855,28.3,73325.66,0.5,-0.42414,0.00021,25.25307]
[1780056994060,28.31,73317.59,0.5,-0.42588,0.00021,25.27146]
[1780056997965,28.3,73319.73,0.5,-0.42541,0.00021,25.2666]
[1780056998058,28.3,73318.59,0.5,-0.42566,0.00021,25.26913]
[1780057003922,28.3,73320.77,0.5,-0.42518,0.00021,25.26411]
[1780057009393,28.29,73322.21,0.5,-0.42486,0.00021,25.26072]
[1780057010343,28.29,73321.47,0.5,-0.42502,0.00021,25.26239]
[1780057010387,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057010592,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057010637,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057010815,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057010851,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057011082,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057011124,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057011332,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057011384,28.29,73322.03,0.5,-0.4249,0.00021,25.26108]
[1780057011348,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057011543,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057011572,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057011766,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057011811,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057012108,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057012138,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057012146,28.29,73322.74,0.5,-0.42474,0.00021,25.25943]
[1780057012323,28.29,73322.43,0.5,-0.42481,0.00021,25.26011]
[1780057015010,28.29,73324.34,0.5,-0.42439,0.00021,25.25569]
[1780057015289,28.29,73324.18,0.5,-0.42442,0.00021,25.25604]
[1780057016498,28.29,73324.49,0.5,-0.42436,0.00021,25.25533]
[1780057016737,28.29,73324.49,0.5,-0.42436,0.00021,25.25532]
[1780057021772,28.29,73325.79,0.5,-0.42407,0.00021,25.25226]
[1780057022734,28.29,73325.79,0.5,-0.42407,0.00021,25.25226]
[1780057022930,28.29,73334.6,0.5,-0.42218,0.00021,25.23165]
[1780057026807,28.29,73340.75,0.5,-0.42086,0.00021,25.21692]
[1780057028328,28.29,73340.75,0.5,-0.42086,0.00021,25.21692]
[1780057028352,28.29,73341.47,0.5,-0.42071,0.00021,25.21519]
[1780057030958,28.29,73341.65,0.5,-0.42067,0.00021,25.21475]
[1780057031247,28.29,73341.4,0.5,-0.42072,0.00021,25.21537]
[1780057031703,28.29,73341.4,0.5,-0.42072,0.00021,25.21537]
[1780057031712,28.29,73341.4,0.5,-0.42072,0.00021,25.21537]
[1780057032263,28.29,73341.21,0.5,-0.42076,0.00021,25.21583]
[1780057036690,28.29,73340.4,0.5,-0.42094,0.00021,25.21779]
[1780057036704,28.29,73340.4,0.5,-0.42094,0.00021,25.21779]
[1780057037341,28.29,73341.13,0.5,-0.42078,0.00021,25.21603]
[1780057039159,28.29,73341.13,0.5,-0.42078,0.00021,25.21603]
[1780057039229,28.29,73333.83,0.5,-0.42235,0.00021,25.23347]
[1780057040286,28.29,73333.83,0.5,-0.42235,0.00021,25.23347]
[1780057040370,28.29,73334.0,0.5,-0.42231,0.00021,25.23306]
[1780057042769,28.29,73331.07,0.5,-0.42294,0.00021,25.23996]
[1780057042777,28.29,73331.07,0.5,-0.42294,0.00021,25.23996]
[1780057042929,28.28,73328.29,0.5,-0.42353,0.00021,25.24644]
[1780057047421,28.28,73327.82,0.5,-0.42363,0.00021,25.2475]
[1780057047454,28.28,73328.01,0.5,-0.42359,0.00021,25.24705]
[1780057048173,28.28,73320.89,0.5,-0.42512,0.00021,25.2634]
[1780057054249,28.28,73317.97,0.5,-0.42574,0.00022,25.26681]
[1780057055572,28.28,73318.78,0.5,-0.42557,0.00022,25.26499]
[1780057055608,28.28,73318.78,0.5,-0.42557,0.00022,25.26499]
[1780057056426,28.28,73327.45,0.5,-0.4237,0.00021,25.24516]
[1780057057088,28.28,73327.45,0.5,-0.4237,0.00021,25.24516]
[1780057057104,28.28,73327.45,0.5,-0.4237,0.00021,25.24516]
[1780057057436,28.28,73327.67,0.5,-0.42366,0.00021,25.24466]
[1780057059686,28.29,73328.47,0.5,-0.42349,0.00021,25.24283]
[1780057060053,28.28,73328.47,0.5,-0.42349,0.00021,25.24282]
[1780057062009,28.28,73327.93,0.5,-0.4236,0.00021,25.24407]
[1780057062067,28.28,73328.5,0.5,-0.42348,0.00021,25.24272]
[1780057063217,28.28,73328.5,0.5,-0.42348,0.00021,25.24272]
[1780057063283,28.28,73329.37,0.5,-0.42329,0.00021,25.24069]
[1780057068177,28.29,73330.38,0.5,-0.42308,0.00021,25.23836]
[1780057068265,28.28,73329.96,0.5,-0.42317,0.00021,25.23934]
[1780057070067,28.28,73329.96,0.5,-0.42316,0.00021,25.23933]
[1780057070128,28.28,73330.12,0.5,-0.42313,0.00021,25.23894]
[1780057072084,28.28,73327.69,0.5,-0.42365,0.00021,25.2446]
[1780057072179,28.28,73327.88,0.5,-0.42361,0.00021,25.24415]
[1780057076783,28.29,73327.76,0.5,-0.42364,0.00021,25.24448]
[1780057077176,28.29,73327.76,0.5,-0.42364,0.00021,25.24447]
[1780057078259,28.29,73327.76,0.5,-0.42364,0.00021,25.24447]
[1780057078429,28.28,73327.45,0.5,-0.4237,0.00021,25.24518]
[1780057083447,28.28,73324.15,0.5,-0.42441,0.00021,25.25276]
[1780057084436,28.28,73323.97,0.5,-0.42445,0.00021,25.25316]
[1780057084445,28.28,73323.97,0.5,-0.42445,0.00021,25.25316]
[1780057088556,28.28,73324.86,0.5,-0.42425,0.00021,25.25109]
[1780057088564,28.28,73324.86,0.5,-0.42425,0.00021,25.25109]
[1780057088566,28.28,73324.86,0.5,-0.42425,0.00021,25.25109]
[1780057088571,28.28,73324.86,0.5,-0.42425,0.00021,25.25109]
[1780057092671,28.28,73326.43,0.5,-0.42392,0.00021,25.24745]
[1780057092676,28.28,73326.43,0.5,-0.42392,0.00021,25.24745]
[1780057092680,28.28,73326.43,0.5,-0.42392,0.00021,25.24745]
[1780057094731,28.28,73327.09,0.5,-0.42377,0.00021,25.2459]
[1780057094738,28.28,73327.09,0.5,-0.42377,0.00021,25.2459]
[1780057094742,28.28,73327.09,0.5,-0.42377,0.00021,25.2459]
[1780057096810,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057096852,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057096864,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057096891,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057096909,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097013,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097018,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097119,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097167,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097324,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097412,28.28,73327.27,0.5,-0.42373,0.00021,25.24547]
[1780057097390,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057097581,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057097613,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057097851,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057097887,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057098139,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057098199,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057098425,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057098467,28.28,73327.25,0.5,-0.42374,0.00021,25.24553]
[1780057098479,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057098642,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057098683,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057098695,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057098883,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057099220,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057099227,28.28,73327.26,0.5,-0.42374,0.00021,25.24552]
[1780057099329,28.28,73327.26,0.5,-0.42374,0.00021,25.24553]
[1780057100754,28.28,73327.09,0.5,-0.42378,0.00021,25.24593]
[1780057100766,28.28,73327.09,0.5,-0.42378,0.00021,25.24593]
[1780057101342,28.28,73326.81,0.5,-0.42384,0.00021,25.24659]
[1780057103960,28.28,73326.9,0.5,-0.42382,0.00021,25.24641]
[1780057104041,28.28,73326.88,0.5,-0.42382,0.00021,25.24645]
[1780057104612,28.28,73326.88,0.5,-0.42382,0.00021,25.24645]
[1780057105072,28.28,73326.88,0.5,-0.42382,0.00021,25.24645]
[1780057105095,28.28,73326.88,0.5,-0.42382,0.00021,25.24645]
[1780057105372,28.28,73326.88,0.5,-0.42382,0.00021,25.24647]
[1780057106636,28.28,73326.98,0.5,-0.4238,0.00021,25.24625]
[1780057107320,28.28,73326.98,0.5,-0.4238,0.00021,25.24625]
[1780057109400,28.28,73326.39,0.5,-0.42393,0.00021,25.24762]
[1780057109417,28.28,73325.57,0.5,-0.42411,0.00021,25.24952]
[1780057109860,28.28,73325.57,0.5,-0.42411,0.00021,25.24952]
[1780057110408,28.28,73325.57,0.5,-0.42411,0.00021,25.24953]
[1780057111260,28.28,73325.57,0.5,-0.42411,0.00021,25.24953]
[1780057111314,28.28,73325.57,0.5,-0.42411,0.00021,25.24953]
[1780057111443,28.28,73325.57,0.5,-0.42411,0.00021,25.24953]
[1780057111477,28.28,73325.57,0.5,-0.42411,0.00021,25.24953]
[1780057111417,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057111661,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057111809,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057111876,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057111910,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057112117,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057112156,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057112362,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057112448,28.28,73330.91,0.5,-0.42295,0.00021,25.23391]
[1780057112513,28.28,73327.18,0.5,-0.42375,0.00021,25.2426]
[1780057112569,28.28,73327.18,0.5,-0.42375,0.00021,25.2426]
[1780057112598,28.28,73327.18,0.5,-0.42375,0.00021,25.2426]
[1780057112878,28.28,73327.18,0.5,-0.42375,0.00021,25.2426]
[1780057112902,28.28,73327.18,0.5,-0.42375,0.00021,25.2426]
[1780057112910,28.28,73327.18,0.5,-0.42375,0.00021,25.2426]
[1780057113431,28.28,73327.18,0.5,-0.42375,0.00021,25.24259]
[1780057115371,28.28,73327.63,0.5,-0.42366,0.00021,25.24155]
[1780057115522,28.29,73328.01,0.5,-0.42358,0.00021,25.24068]
[1780057117385,28.28,73328.01,0.5,-0.42358,0.00021,25.24067]
[1780057117472,28.28,73328.5,0.5,-0.42347,0.00021,25.23952]
[1780057119473,28.28,73329.1,0.5,-0.42334,0.00021,25.23811]
[1780057119484,28.28,73329.1,0.5,-0.42334,0.00021,25.23811]
[1780057119482,28.28,73328.92,0.5,-0.42338,0.00021,25.23855]
[1780057119896,28.28,73328.92,0.5,-0.42338,0.00021,25.23855]
[1780057121513,28.28,73328.97,0.5,-0.42337,0.00021,25.23844]
[1780057121561,28.29,73328.95,0.5,-0.42338,0.00021,25.2385]
[1780057122067,28.29,73328.95,0.5,-0.42338,0.00021,25.2385]
[1780057122107,28.29,73328.95,0.5,-0.42338,0.00021,25.2385]
[1780057122501,28.29,73328.97,0.5,-0.42337,0.00021,25.23847]
[1780057122770,28.29,73328.97,0.5,-0.42337,0.00021,25.23847]
[1780057122792,28.29,73328.97,0.5,-0.42337,0.00021,25.23847]
[1780057123015,28.29,73328.97,0.5,-0.42337,0.00021,25.23847]
[1780057123509,28.29,73328.91,0.5,-0.42339,0.00021,25.23863]
[1780057125140,28.29,73328.08,0.5,-0.42357,0.00021,25.24057]
[1780057125148,28.29,73328.08,0.5,-0.42357,0.00021,25.24057]
[1780057125524,28.29,73325.87,0.5,-0.42404,0.00021,25.2457]
[1780057130557,28.29,73323.92,0.5,-0.42446,0.00021,25.25023]
[1780057133078,28.29,73324.73,0.5,-0.42429,0.00021,25.24838]
[1780057133158,28.29,73324.86,0.5,-0.42426,0.00021,25.24807]
[1780057134830,28.29,73324.86,0.5,-0.42426,0.00021,25.24807]
[1780057134917,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057135925,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057135962,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057135997,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057136038,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057136391,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057136442,28.29,73324.86,0.5,-0.42426,0.00021,25.24806]
[1780057136541,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057136620,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057136724,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057136830,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057136909,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057137096,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057137122,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057137299,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057137336,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057137542,28.29,73324.86,0.5,-0.42426,0.00021,25.24805]
[1780057137399,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057137567,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057137759,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057137811,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057137821,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057137950,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057138520,28.29,73324.14,0.5,-0.42442,0.00021,25.24971]
[1780057138039,28.29,73323.38,0.5,-0.42458,0.00021,25.25146]
[1780057138924,28.29,73323.42,0.5,-0.42457,0.00021,25.25137]
[1780057140043,28.29,73323.42,0.5,-0.42457,0.00021,25.25137]
[1780057140101,28.29,73323.33,0.5,-0.42459,0.00021,25.25158]
[1780057144138,28.29,73323.44,0.5,-0.42456,0.00021,25.25128]
[1780057144188,28.29,73323.86,0.5,-0.42447,0.00021,25.25033]
[1780057146037,28.29,73323.86,0.5,-0.42447,0.00021,25.25033]
[1780057146047,28.29,73323.86,0.5,-0.42447,0.00021,25.25033]
[1780057146089,28.29,73323.58,0.5,-0.42453,0.00021,25.25098]
[1780057152208,28.29,73326.25,0.5,-0.42396,0.00021,25.24481]
[1780057157748,28.28,73325.85,0.5,-0.42404,0.00021,25.24563]
[1780057162782,28.28,73325.97,0.5,-0.42401,0.00021,25.24538]
[1780057164701,28.28,73326.01,0.5,-0.424,0.00021,25.24527]
[1780057164798,28.28,73326.01,0.5,-0.424,0.00021,25.24526]
[1780057166214,28.28,73326.01,0.5,-0.424,0.00021,25.24526]
[1780057166305,28.28,73325.71,0.5,-0.42406,0.00021,25.24593]
[1780057166754,28.28,73325.71,0.5,-0.42406,0.00021,25.24593]
[1780057166849,28.28,73325.21,0.5,-0.42417,0.00021,25.24708]
[1780057171849,28.28,73324.35,0.5,-0.42434,0.00021,25.24579]
[1780057175105,28.28,73325.95,0.5,-0.424,0.00021,25.24206]
[1780057175177,28.28,73324.35,0.5,-0.42434,0.00021,25.24575]
[1780057178913,28.28,73315.56,0.5,-0.42623,0.00022,25.26568]
[1780057180141,28.28,73315.56,0.5,-0.42623,0.00022,25.26568]
[1780057180154,28.28,73315.56,0.5,-0.42623,0.00022,25.26568]
[1780057180156,28.28,73315.56,0.5,-0.42623,0.00022,25.26568]
[1780057180511,28.28,73316.37,0.5,-0.42606,0.00022,25.26388]
[1780057185529,28.28,73311.0,0.5,-0.42721,0.00022,25.27579]
[1780057187283,28.28,73311.96,0.5,-0.42701,0.00022,25.27367]
[1780057187291,28.28,73311.96,0.5,-0.42701,0.00022,25.27367]
[1780057187349,28.28,73311.96,0.5,-0.42701,0.00022,25.27367]
[1780057187575,28.28,73311.92,0.5,-0.42701,0.00022,25.27375]
[1780057192594,28.28,73314.22,0.5,-0.42652,0.00022,25.26863]
[1780057197635,28.28,73317.27,0.5,-0.42586,0.00022,25.26182]
[1780057202641,28.28,73318.49,0.5,-0.4256,0.00022,25.25913]
[1780057202654,28.28,73318.49,0.5,-0.4256,0.00022,25.25913]
[1780057203600,28.28,73312.68,0.5,-0.42685,0.00022,25.27213]
[1780057204611,28.28,73305.15,0.5,-0.42848,0.00022,25.28859]
[1780057205843,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057205868,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057205898,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057205939,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057205983,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057206039,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057206253,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057206287,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057206565,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057206597,28.28,73304.71,0.5,-0.42857,0.00022,25.28954]
[1780057206600,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057206770,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057206807,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057206991,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057207029,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057207205,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057207258,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057207287,28.28,73304.87,0.5,-0.42854,0.00022,25.2892]
[1780057207533,28.28,73303.22,0.5,-0.42889,0.00022,25.29275]
[1780057208660,28.28,73303.28,0.5,-0.42888,0.00022,25.29262]
[1780057208939,28.28,73303.28,0.5,-0.42888,0.00022,25.29262]
[1780057209362,28.28,73303.28,0.5,-0.42888,0.00022,25.29262]
[1780057209406,28.28,73303.28,0.5,-0.42888,0.00022,25.29262]
[1780057209467,28.28,73303.28,0.5,-0.42888,0.00022,25.29262]
[1780057209509,28.28,73303.28,0.5,-0.42888,0.00022,25.29262]
[1780057209563,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057209664,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057209703,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057209708,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057209710,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057209960,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057210125,28.28,73293.6,0.5,-0.43097,0.00022,25.31302]
[1780057211131,28.28,73287.22,0.5,-0.43235,0.00022,25.32608]
[1780057214577,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057214654,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057214677,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057214826,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057214905,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057214926,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057215044,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057215175,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057215273,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057215524,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057215590,28.28,73279.97,0.5,-0.43391,0.00022,25.34056]
[1780057215898,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057215938,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057215947,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057215954,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057216143,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057216610,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057215689,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057216655,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057216776,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057216833,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057217498,28.28,73280.85,0.5,-0.43372,0.00022,25.33881]
[1780057217564,28.28,73280.58,0.5,-0.43378,0.00022,25.33932]
[1780057217794,28.28,73280.58,0.5,-0.43378,0.00022,25.33932]
[1780057217802,28.28,73280.58,0.5,-0.43378,0.00022,25.33932]
[1780057218618,28.28,73280.43,0.5,-0.43381,0.00022,25.3396]
[1780057223626,28.28,73280.0,0.5,-0.43389,0.00022,25.34039]
[1780057224636,28.28,73288.39,0.5,-0.43208,0.00022,25.3236]
[1780057229651,28.28,73289.02,0.5,-0.43195,0.00022,25.32233]
[1780057234676,28.28,73288.92,0.5,-0.43196,0.00022,25.31935]
[1780057238573,28.28,73296.49,0.5,-0.43033,0.00022,25.30372]
[1780057239242,28.28,73296.49,0.5,-0.43033,0.00022,25.30372]
[1780057239300,28.28,73296.49,0.5,-0.43033,0.00022,25.30372]
[1780057239395,28.28,73294.17,0.5,-0.43083,0.00022,25.30856]
[1780057240843,28.28,73294.17,0.5,-0.43083,0.00022,25.30856]
[1780057241366,28.28,73294.12,0.5,-0.43084,0.00022,25.30866]
[1780057243292,28.28,73294.02,0.5,-0.43086,0.00022,25.30887]
[1780057245291,28.28,73293.93,0.5,-0.43088,0.00022,25.30905]
[1780057245397,28.28,73293.56,0.5,-0.43096,0.00022,25.30981]
[1780057246226,28.28,73293.56,0.5,-0.43096,0.00022,25.30981]
[1780057246362,28.28,73293.56,0.5,-0.43096,0.00022,25.30981]
[1780057246498,28.28,73293.56,0.5,-0.43096,0.00022,25.30981]
[1780057246616,28.28,73293.56,0.5,-0.43096,0.00022,25.30981]
[1780057246667,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057246727,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057246847,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057246886,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057247134,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057247180,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057247429,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057247456,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057247654,28.28,73297.87,0.5,-0.43003,0.00022,25.30081]
[1780057247514,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057247705,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057247872,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057247896,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057248088,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057248139,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057248313,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057248417,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057249034,28.28,73302.5,0.5,-0.42903,0.00022,25.29099]
[1780057249425,28.28,73302.36,0.5,-0.42906,0.00022,25.2913]
[1780057254476,28.28,73308.67,0.5,-0.42771,0.00022,25.27771]
[1780057255346,28.28,73308.67,0.5,-0.42771,0.00022,25.27771]
[1780057255354,28.28,73308.67,0.5,-0.42771,0.00022,25.27771]
[1780057255550,28.28,73309.43,0.5,-0.42755,0.00022,25.27606]
[1780057257083,28.28,73309.87,0.5,-0.42745,0.00022,25.2751]
[1780057257100,28.28,73309.87,0.5,-0.42745,0.00022,25.2751]
[1780057257249,28.28,73309.87,0.5,-0.42745,0.00022,25.2751]
[1780057257482,28.28,73309.87,0.5,-0.42745,0.00022,25.27512]
[1780057260901,28.28,73309.35,0.5,-0.42757,0.00022,25.27629]
[1780057260910,28.28,73309.35,0.5,-0.42757,0.00022,25.27629]
[1780057261509,28.28,73309.38,0.5,-0.42756,0.00022,25.27624]
[1780057266544,28.28,73308.84,0.5,-0.42768,0.00022,25.27748]
[1780057269570,28.29,73301.78,0.5,-0.42921,0.00022,25.29274]
[1780057271649,28.29,73301.88,0.5,-0.42919,0.00022,25.29253]
[1780057272588,28.29,73299.58,0.5,-0.42968,0.00022,25.29742]
[1780057273983,28.29,73300.66,0.5,-0.42945,0.00022,25.29513]
[1780057274097,28.29,73300.66,0.5,-0.42945,0.00022,25.29513]
[1780057274605,28.29,73299.15,0.5,-0.42977,0.00022,25.29833]
[1780057275369,28.29,73299.15,0.5,-0.42977,0.00022,25.29833]
[1780057275403,28.29,73299.15,0.5,-0.42977,0.00022,25.29833]
[1780057275610,28.29,73298.15,0.5,-0.42999,0.00022,25.30044]
[1780057280866,28.29,73297.69,0.5,-0.43009,0.00022,25.30141]
[1780057280932,28.29,73297.69,0.5,-0.43009,0.00022,25.30141]
[1780057281674,28.29,73297.39,0.5,-0.43015,0.00022,25.30204]
[1780057286686,28.29,73296.64,0.5,-0.43032,0.00022,25.30363]
[1780057287233,28.29,73296.64,0.5,-0.43032,0.00022,25.30363]
[1780057287641,28.29,73296.64,0.5,-0.43032,0.00022,25.30363]
[1780057288221,28.29,73290.96,0.5,-0.43154,0.00022,25.3154]
[1780057288283,28.29,73290.96,0.5,-0.43154,0.00022,25.3154]
[1780057289010,28.29,73290.96,0.5,-0.43154,0.00022,25.3154]
[1780057289708,28.29,73289.01,0.5,-0.43196,0.00022,25.31939]
[1780057290715,28.29,73282.44,0.5,-0.43338,0.00022,25.3326]
[1780057293737,28.29,73278.12,0.5,-0.43431,0.00022,25.33794]
[1780057299741,28.29,73283.85,0.5,-0.43307,0.00022,25.32663]
[1780057301105,28.29,73271.61,0.5,-0.43572,0.00022,25.35053]
[1780057303116,28.29,73268.4,0.5,-0.43641,0.00022,25.35659]
[1780057308242,28.28,73270.08,0.5,-0.43604,0.00022,25.35334]
[1780057308253,28.28,73270.08,0.5,-0.43604,0.00022,25.35334]
[1780057308257,28.28,73270.08,0.5,-0.43604,0.00022,25.35334]
[1780057308681,28.28,73269.68,0.5,-0.43612,0.00022,25.35407]
[1780057310759,28.28,73270.4,0.5,-0.43597,0.00022,25.35272]
[1780057310880,28.28,73275.2,0.5,-0.43493,0.00022,25.34354]
[1780057316222,28.28,73274.67,0.5,-0.43504,0.00022,25.3445]
[1780057316676,28.28,73274.67,0.5,-0.43504,0.00022,25.3445]
[1780057316726,28.28,73274.75,0.5,-0.43502,0.00022,25.34435]
[1780057316939,28.28,73274.75,0.5,-0.43502,0.00022,25.34435]
[1780057317102,28.28,73274.56,0.5,-0.43507,0.00022,25.34471]
[1780057319033,28.28,73274.84,0.5,-0.43501,0.00022,25.34419]
[1780057319129,28.28,73274.78,0.5,-0.43502,0.00022,25.34431]
[1780057324952,28.28,73275.06,0.5,-0.43495,0.00022,25.34369]
[1780057326372,28.28,73275.06,0.5,-0.43495,0.00022,25.34369]
[1780057326463,28.28,73275.14,0.5,-0.43494,0.00022,25.34356]
[1780057327211,28.28,73275.14,0.5,-0.43494,0.00022,25.34356]
[1780057327307,28.28,73275.11,0.5,-0.43494,0.00022,25.34361]
[1780057329302,28.28,73280.18,0.5,-0.43385,0.00022,25.33373]
[1780057329569,28.28,73286.5,0.5,-0.43249,0.00022,25.32114]
[1780057330996,28.28,73277.22,0.5,-0.43449,0.00022,25.33955]
[1780057332313,28.28,73277.22,0.5,-0.43449,0.00022,25.33955]
[1780057332321,28.28,73277.22,0.5,-0.43449,0.00022,25.33955]
[1780057332714,28.28,73272.33,0.5,-0.43554,0.00022,25.34897]
[1780057337741,28.28,73271.98,0.5,-0.43561,0.00022,25.34957]
[1780057338772,28.28,73271.83,0.5,-0.43565,0.00022,25.34984]
[1780057338948,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057338963,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057338989,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339150,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339179,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339381,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339422,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339677,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339701,28.28,73271.9,0.5,-0.43563,0.00022,25.34972]
[1780057339729,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057339903,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057339940,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340111,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340143,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340320,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340351,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340525,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340550,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340759,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340787,28.28,73275.53,0.5,-0.43485,0.00022,25.34276]
[1780057340625,28.28,73276.77,0.5,-0.43458,0.00022,25.34033]
[1780057340807,28.28,73276.77,0.5,-0.43458,0.00022,25.34033]
[1780057340810,28.28,73276.77,0.5,-0.43458,0.00022,25.34033]
[1780057341092,28.28,73276.67,0.5,-0.4346,0.00022,25.34053]
[1780057346105,28.28,73272.36,0.5,-0.43553,0.00022,25.34883]
[1780057347665,28.28,73272.36,0.5,-0.43553,0.00022,25.34883]
[1780057347671,28.28,73272.36,0.5,-0.43553,0.00022,25.34883]
[1780057347676,28.28,73272.36,0.5,-0.43553,0.00022,25.34883]
[1780057347766,28.27,73271.57,0.5,-0.4357,0.00022,25.3503]
[1780057349871,28.28,73271.21,0.5,-0.43578,0.00022,25.35102]
[1780057349971,28.28,73271.21,0.5,-0.43578,0.00022,25.35102]
[1780057350768,28.27,73270.89,0.5,-0.43585,0.00022,25.35161]
[1780057351893,28.27,73270.89,0.5,-0.43584,0.00022,25.34842]
[1780057351931,28.27,73270.89,0.5,-0.43584,0.00022,25.34842]
[1780057356027,28.27,73272.09,0.5,-0.43558,0.00022,25.3461]
[1780057356043,28.27,73272.09,0.5,-0.43558,0.00022,25.3461]
[1780057356759,28.27,73272.14,0.5,-0.43557,0.00022,25.346]
[1780057361769,28.28,73272.64,0.5,-0.43546,0.00022,25.34511]
[1780057366772,28.28,73274.07,0.5,-0.43516,0.00022,25.34243]
[1780057371807,28.28,73275.22,0.5,-0.43492,0.00022,25.34029]
[1780057374502,28.29,73275.37,0.5,-0.43489,0.00022,25.34004]
[1780057374561,28.29,73275.37,0.5,-0.43489,0.00022,25.34004]
[1780057374628,28.29,73275.37,0.5,-0.43489,0.00022,25.34004]
[1780057374662,28.29,73281.27,0.5,-0.43362,0.00022,25.3285]
[1780057378338,28.29,73285.43,0.5,-0.43272,0.00022,25.32022]
[1780057378433,28.29,73285.43,0.5,-0.43272,0.00022,25.32022]
[1780057381528,28.29,73287.54,0.5,-0.43227,0.00022,25.31597]
[1780057381583,28.29,73287.54,0.5,-0.43227,0.00022,25.31597]
[1780057381629,28.29,73294.0,0.5,-0.43087,0.00022,25.30273]
[1780057381952,28.29,73294.0,0.5,-0.43087,0.00022,25.30273]
[1780057381987,28.29,73294.0,0.5,-0.43087,0.00022,25.30273]
[1780057382175,28.29,73294.0,0.5,-0.43087,0.00022,25.30273]
[1780057382198,28.29,73294.0,0.5,-0.43087,0.00022,25.30273]
[1780057382213,28.29,73294.0,0.5,-0.43087,0.00022,25.30273]
[1780057388398,28.29,73290.52,0.5,-0.43162,0.00022,25.30989]
[1780057393432,28.29,73291.45,0.5,-0.43142,0.00022,25.30797]
[1780057394575,28.29,73280.6,0.5,-0.43376,0.00022,25.32983]
[1780057394863,28.29,73280.6,0.5,-0.43376,0.00022,25.32983]
[1780057394917,28.29,73280.6,0.5,-0.43376,0.00022,25.32983]
[1780057395695,28.29,73272.41,0.5,-0.43553,0.00022,25.34575]
[1780057395999,28.29,73272.41,0.5,-0.43553,0.00022,25.34575]
[1780057396032,28.29,73272.41,0.5,-0.43553,0.00022,25.34575]
[1780057396072,28.29,73272.41,0.5,-0.43553,0.00022,25.34575]
[1780057396101,28.29,73272.41,0.5,-0.43553,0.00022,25.34575]
[1780057396114,28.29,73272.41,0.5,-0.43553,0.00022,25.34575]
[1780057396453,28.29,73272.18,0.5,-0.43558,0.00022,25.34619]
[1780057398467,28.29,73273.13,0.5,-0.43537,0.00022,25.34434]
[1780057403502,28.29,73272.85,0.5,-0.43544,0.00022,25.3449]
[1780057408537,28.29,73272.92,0.5,-0.43542,0.00022,25.34477]
[1780057412565,28.28,73262.44,0.5,-0.43768,0.00022,25.36122]
[1780057414581,28.28,73256.39,0.5,-0.43899,0.00022,25.37217]
[1780057417822,28.28,73250.31,0.5,-0.4403,0.00022,25.38294]
[1780057418459,28.28,73250.31,0.5,-0.4403,0.00022,25.38294]
[1780057418772,28.28,73246.48,0.5,-0.44113,0.00022,25.38958]
[1780057419731,28.28,73246.48,0.5,-0.44113,0.00022,25.38958]
[1780057419747,28.28,73246.48,0.5,-0.44113,0.00022,25.38958]
[1780057419754,28.28,73246.48,0.5,-0.44113,0.00022,25.38958]
[1780057420305,28.28,73245.89,0.5,-0.44126,0.00022,25.39059]
[1780057420571,28.28,73245.89,0.5,-0.44126,0.00022,25.39059]
[1780057420613,28.28,73245.89,0.5,-0.44126,0.00022,25.39059]
[1780057420801,28.28,73245.89,0.5,-0.44126,0.00022,25.39059]
[1780057420825,28.28,73245.89,0.5,-0.44126,0.00022,25.39059]
[1780057420834,28.28,73245.89,0.5,-0.44126,0.00022,25.39059]
[1780057420673,28.28,73246.04,0.5,-0.44123,0.00022,25.39033]
[1780057421629,28.28,73245.86,0.5,-0.44127,0.00022,25.39064]
[1780057423313,28.28,73245.64,0.5,-0.44131,0.00022,25.39101]
[1780057423645,28.28,73245.64,0.5,-0.44131,0.00022,25.39097]
[1780057424322,28.28,73245.64,0.5,-0.44131,0.00022,25.39097]
[1780057424649,28.28,73245.88,0.5,-0.44125,0.00022,25.39051]
[1780057426176,28.27,73244.16,0.5,-0.44162,0.00022,25.39341]
[1780057426666,28.27,73242.96,0.5,-0.44188,0.00022,25.39545]
[1780057429423,28.27,73241.98,0.5,-0.44209,0.00022,25.39709]
[1780057429687,28.27,73242.1,0.5,-0.44207,0.00022,25.39688]
[1780057434720,28.27,73243.34,0.5,-0.4418,0.00022,25.39478]
[1780057435301,28.27,73243.34,0.5,-0.4418,0.00022,25.39478]
[1780057435341,28.27,73243.34,0.5,-0.4418,0.00022,25.39478]
[1780057435727,28.27,73242.49,0.5,-0.44198,0.00022,25.39623]
[1780057436148,28.27,73242.49,0.5,-0.44198,0.00022,25.39623]
[1780057436742,28.27,73242.15,0.5,-0.44206,0.00022,25.39681]
[1780057441770,28.27,73242.51,0.5,-0.44198,0.00022,25.39623]
[1780057443410,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443538,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443549,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443551,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443577,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443699,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443745,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443752,28.28,73242.85,0.5,-0.44191,0.00022,25.39566]
[1780057443846,28.28,73242.12,0.5,-0.44207,0.00022,25.39691]
[1780057446804,28.28,73248.31,0.5,-0.44073,0.00022,25.38632]
[1780057447812,28.28,73258.03,0.5,-0.43862,0.00022,25.36911]
[1780057449826,28.28,73262.3,0.5,-0.4377,0.00022,25.36133]
[1780057454861,28.28,73266.19,0.5,-0.43686,0.00022,25.35416]
[1780057455714,28.28,73266.19,0.5,-0.43686,0.00022,25.35416]
[1780057455775,28.28,73266.19,0.5,-0.43686,0.00022,25.35416]
[1780057455910,28.28,73264.71,0.5,-0.43718,0.00022,25.35692]
[1780057456002,28.28,73264.71,0.5,-0.43718,0.00022,25.35692]
[1780057456752,28.28,73264.71,0.5,-0.43718,0.00022,25.35692]
[1780057456875,28.28,73264.71,0.5,-0.43718,0.00022,25.35693]
[1780057456999,28.28,73264.71,0.5,-0.43718,0.00022,25.35693]
[1780057457061,28.28,73264.71,0.5,-0.43718,0.00022,25.35693]
[1780057458788,28.28,73263.82,0.5,-0.43737,0.00022,25.35856]
[1780057458892,28.28,73262.65,0.5,-0.43762,0.00022,25.36072]
[1780057462919,28.28,73251.74,0.5,-0.43999,0.00022,25.38038]
[1780057468911,28.28,73244.73,0.5,-0.44151,0.00022,25.39252]
[1780057473994,28.28,73244.71,0.5,-0.44151,0.00022,25.38938]
[1780057479617,28.28,73245.84,0.5,-0.44126,0.00022,25.38747]
[1780057479658,28.28,73245.84,0.5,-0.44126,0.00022,25.38747]
[1780057480356,28.28,73246.13,0.5,-0.4412,0.00022,25.38699]
[1780057480422,28.28,73246.13,0.5,-0.4412,0.00022,25.38699]
[1780057481409,28.28,73246.83,0.5,-0.44105,0.00022,25.38578]
[1780057481480,28.29,73246.8,0.5,-0.44107,0.00022,25.38591]
[1780057487033,28.29,73245.92,0.5,-0.44126,0.00022,25.38746]
[1780057493138,28.29,73247.45,0.5,-0.44093,0.00022,25.38488]
[1780057498173,28.29,73248.02,0.5,-0.44081,0.00022,25.38387]
[1780057503208,28.29,73243.82,0.5,-0.44172,0.00022,25.39105]
[1780057508253,28.29,73247.12,0.5,-0.441,0.00022,25.38539]
[1780057514289,28.29,73251.93,0.5,-0.43996,0.00022,25.37704]
[1780057519326,28.29,73251.52,0.5,-0.44005,0.00022,25.37776]
[1780057521289,28.29,73247.06,0.5,-0.44101,0.00022,25.38551]
[1780057521300,28.29,73247.06,0.5,-0.44101,0.00022,25.38551]
[1780057521383,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057522554,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057522560,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057522779,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057522823,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057522879,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523020,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523066,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523288,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523314,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523493,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523527,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523720,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523763,28.29,73246.72,0.5,-0.44109,0.00022,25.38609]
[1780057523821,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057523996,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057524039,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057524042,28.29,73247.19,0.5,-0.44099,0.00022,25.38529]
[1780057524651,28.29,73246.8,0.5,-0.44107,0.00022,25.38597]
[1780057530398,28.29,73245.05,0.5,-0.44145,0.00022,25.389]
[1780057531225,28.29,73245.05,0.5,-0.44145,0.00022,25.389]
[1780057531239,28.29,73245.05,0.5,-0.44145,0.00022,25.389]
[1780057531497,28.29,73244.98,0.5,-0.44146,0.00022,25.38594]
[1780057532799,28.29,73244.98,0.5,-0.44146,0.00022,25.38594]
[1780057532940,28.3,73244.91,0.5,-0.44149,0.00022,25.38614]
[1780057538243,28.3,73241.92,0.5,-0.44214,0.00022,25.39124]
[1780057541506,28.3,73242.12,0.5,-0.4421,0.00022,25.39092]
[1780057541517,28.3,73242.12,0.5,-0.4421,0.00022,25.39092]
[1780057541943,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543108,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543144,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543314,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543358,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543531,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543570,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543759,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543790,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543978,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057544001,28.3,73241.02,0.5,-0.44234,0.00022,25.39278]
[1780057543858,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544199,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544240,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544400,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544439,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544610,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544651,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544889,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544917,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544934,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544987,28.3,73238.56,0.5,-0.44287,0.00022,25.39689]
[1780057544990,28.3,73238.78,0.5,-0.44282,0.00022,25.39652]
[1780057545018,28.3,73238.78,0.5,-0.44282,0.00022,25.39652]
[1780057545147,28.3,73238.78,0.5,-0.44282,0.00022,25.39652]
[1780057545503,28.3,73238.78,0.5,-0.44282,0.00022,25.39652]
[1780057550538,28.3,73244.13,0.5,-0.44167,0.00022,25.38756]
[1780057555574,28.3,73243.79,0.5,-0.44174,0.00022,25.38815]
[1780057561616,28.3,73244.23,0.5,-0.44164,0.00022,25.38736]
[1780057563920,28.3,73243.67,0.5,-0.44176,0.00022,25.38831]
[1780057563927,28.3,73243.67,0.5,-0.44176,0.00022,25.38831]
[1780057564010,28.3,73243.84,0.5,-0.44172,0.00022,25.38801]
[1780057565715,28.3,73243.97,0.5,-0.4417,0.00022,25.38778]
[1780057565727,28.3,73243.97,0.5,-0.4417,0.00022,25.38778]
[1780057565755,28.3,73243.97,0.5,-0.4417,0.00022,25.38778]
[1780057565986,28.3,73243.97,0.5,-0.4417,0.00022,25.38778]
[1780057566028,28.3,73243.97,0.5,-0.4417,0.00022,25.38778]
[1780057565795,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566223,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566269,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566484,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566517,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566717,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566753,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566921,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566962,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057566977,28.3,73243.91,0.5,-0.44171,0.00022,25.38788]
[1780057567023,28.3,73243.87,0.5,-0.44172,0.00022,25.38794]
[1780057572694,28.3,73243.62,0.5,-0.44177,0.00022,25.38833]
[1780057577732,28.3,73243.04,0.5,-0.44189,0.00022,25.38929]
[1780057579473,28.29,73242.66,0.5,-0.44197,0.00022,25.38993]
[1780057579929,28.29,73242.66,0.5,-0.44197,0.00022,25.38993]
[1780057579934,28.29,73242.66,0.5,-0.44197,0.00022,25.38993]
[1780057580030,28.29,73241.52,0.5,-0.44222,0.00022,25.39184]
[1780057580109,28.29,73241.52,0.5,-0.44222,0.00022,25.39184]
[1780057580754,28.29,73241.52,0.5,-0.44222,0.00022,25.39184]
[1780057585788,28.29,73241.3,0.5,-0.44227,0.00022,25.3922]
[1780057587062,28.29,73240.52,0.5,-0.44244,0.00022,25.39352]
[1780057587900,28.29,73241.13,0.5,-0.4423,0.00022,25.39251]
[1780057588356,28.29,73241.13,0.5,-0.4423,0.00022,25.39251]
[1780057588810,28.3,73241.13,0.5,-0.4423,0.00022,25.39251]
[1780057590445,28.3,73242.0,0.5,-0.44212,0.00022,25.39105]
[1780057590825,28.3,73242.24,0.5,-0.44206,0.00022,25.39065]
[1780057594232,28.3,73242.14,0.5,-0.44208,0.00022,25.38764]
[1780057594257,28.3,73242.14,0.5,-0.44208,0.00022,25.38764]
[1780057594544,28.3,73242.14,0.5,-0.44208,0.00022,25.38764]
[1780057597408,28.3,73241.3,0.5,-0.44226,0.00022,25.38905]
[1780057597879,28.29,73241.11,0.5,-0.4423,0.00022,25.38935]
[1780057598600,28.29,73241.11,0.5,-0.4423,0.00022,25.38935]
[1780057598618,28.29,73241.11,0.5,-0.4423,0.00022,25.38935]
[1780057598881,28.29,73239.68,0.5,-0.44261,0.00022,25.39174]
[1780057600705,28.29,73239.9,0.5,-0.44256,0.00022,25.39137]
[1780057600895,28.29,73237.26,0.5,-0.44314,0.00022,25.39576]
[1780057601459,28.29,73237.26,0.5,-0.44314,0.00022,25.39576]
[1780057601905,28.3,73237.58,0.5,-0.44307,0.00022,25.39524]
[1780057602769,28.3,73237.58,0.5,-0.44307,0.00022,25.39524]
[1780057602909,28.3,73237.58,0.5,-0.44307,0.00022,25.39525]
[1780057603821,28.3,73237.58,0.5,-0.44307,0.00022,25.39525]
[1780057604036,28.3,73236.61,0.5,-0.44328,0.00022,25.39686]
[1780057604832,28.3,73236.61,0.5,-0.44328,0.00022,25.39686]
[1780057604870,28.3,73236.61,0.5,-0.44328,0.00022,25.39686]
[1780057609880,28.3,73238.01,0.5,-0.44298,0.00022,25.39459]
[1780057614302,28.3,73236.86,0.5,-0.44324,0.00022,25.39654]
[1780057614411,28.3,73236.86,0.5,-0.44324,0.00022,25.39654]
[1780057615163,28.3,73236.85,0.5,-0.44324,0.00022,25.39657]
[1780057616015,28.3,73239.61,0.5,-0.44264,0.00022,25.392]
[1780057617199,28.3,73239.71,0.5,-0.44262,0.00022,25.39183]
[1780057618017,28.3,73239.71,0.5,-0.44262,0.00022,25.39183]
[1780057619578,28.3,73240.04,0.5,-0.44255,0.00022,25.39127]
[1780057619637,28.3,73240.04,0.5,-0.44255,0.00022,25.39127]
[1780057620055,28.3,73240.26,0.5,-0.4425,0.00022,25.3909]
[1780057621294,28.3,73238.73,0.5,-0.44283,0.00022,25.39345]
[1780057621301,28.3,73238.73,0.5,-0.44283,0.00022,25.39345]
[1780057621333,28.3,73238.73,0.5,-0.44283,0.00022,25.39345]
[1780057622054,28.3,73237.33,0.5,-0.44314,0.00022,25.39576]
[1780057627085,28.3,73238.86,0.5,-0.4428,0.00022,25.39322]
[1780057632120,28.3,73239.84,0.5,-0.44259,0.00022,25.39157]
[1780057634432,28.3,73238.91,0.5,-0.44279,0.00022,25.39312]
[1780057634596,28.3,73238.91,0.5,-0.44279,0.00022,25.39312]
[1780057635707,28.3,73239.03,0.5,-0.44276,0.00022,25.39292]
[1780057636006,28.3,73239.02,0.5,-0.44277,0.00022,25.39293]
[1780057637204,28.3,73238.51,0.5,-0.44288,0.00022,25.39379]
[1780057637239,28.3,73238.51,0.5,-0.44288,0.00022,25.39379]
[1780057637727,28.3,73238.51,0.5,-0.44288,0.00022,25.39379]
[1780057637735,28.3,73238.51,0.5,-0.44288,0.00022,25.39379]
[1780057637801,28.3,73238.51,0.5,-0.44288,0.00022,25.39379]
[1780057638017,28.3,73237.82,0.5,-0.44303,0.00022,25.39493]
[1780057639815,28.3,73237.82,0.5,-0.44303,0.00022,25.39493]
[1780057639864,28.3,73237.82,0.5,-0.44303,0.00022,25.39493]
[1780057646218,28.3,73236.37,0.5,-0.44334,0.00022,25.39728]
[1780057651255,28.3,73236.27,0.5,-0.44335,0.00022,25.39424]
[1780057656816,28.3,73236.39,0.5,-0.44332,0.00022,25.39403]
[1780057662331,28.29,73235.95,0.5,-0.44342,0.00022,25.39472]
[1780057664404,28.29,73235.08,0.5,-0.4436,0.00022,25.39614]
[1780057664466,28.29,73235.08,0.5,-0.4436,0.00022,25.39614]
[1780057664532,28.29,73235.08,0.5,-0.4436,0.00022,25.39614]
[1780057664828,28.29,73234.81,0.5,-0.44366,0.00022,25.39657]
[1780057667377,28.29,73234.81,0.5,-0.44366,0.00022,25.39657]
[1780057667430,28.29,73234.81,0.5,-0.44366,0.00022,25.39657]
[1780057667685,28.29,73234.44,0.5,-0.44374,0.00022,25.39717]
[1780057670626,28.29,73233.66,0.5,-0.44391,0.00022,25.39843]
[1780057670723,28.29,73233.75,0.5,-0.44389,0.00022,25.39828]
[1780057672140,28.29,73233.75,0.5,-0.44389,0.00022,25.39828]
[1780057672306,28.29,73233.54,0.5,-0.44393,0.00022,25.39861]
[1780057672713,28.29,73233.54,0.5,-0.44393,0.00022,25.39861]
[1780057672923,28.29,73233.54,0.5,-0.44393,0.00022,25.39861]
[1780057672970,28.29,73233.54,0.5,-0.44393,0.00022,25.39861]
[1780057672987,28.29,73233.54,0.5,-0.44393,0.00022,25.39861]
[1780057673038,28.29,73233.54,0.5,-0.44393,0.00022,25.39861]
[1780057673069,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673166,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673208,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673382,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673423,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673582,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673618,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673880,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673924,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673934,28.29,73233.77,0.5,-0.44388,0.00022,25.39823]
[1780057673962,28.29,73236.36,0.5,-0.44332,0.00022,25.394]
[1780057674340,28.29,73236.36,0.5,-0.44332,0.00022,25.394]
[1780057674350,28.29,73236.36,0.5,-0.44332,0.00022,25.394]
[1780057674436,28.29,73237.74,0.5,-0.44302,0.00022,25.39173]
[1780057675875,28.29,73237.74,0.5,-0.44302,0.00022,25.39173]
[1780057675885,28.29,73237.74,0.5,-0.44302,0.00022,25.39173]
[1780057675887,28.29,73237.74,0.5,-0.44302,0.00022,25.39173]
[1780057675974,28.29,73237.6,0.5,-0.44305,0.00022,25.39195]
[1780057678702,28.29,73237.65,0.5,-0.44304,0.00022,25.39186]
[1780057678728,28.29,73237.65,0.5,-0.44304,0.00022,25.39186]
[1780057678737,28.29,73237.65,0.5,-0.44304,0.00022,25.39186]
[1780057678770,28.29,73238.25,0.5,-0.44291,0.00022,25.39086]
[1780057681270,28.29,73238.45,0.5,-0.44286,0.00022,25.39052]
[1780057681348,28.29,73238.45,0.5,-0.44286,0.00022,25.39052]
[1780057681436,28.29,73238.45,0.5,-0.44286,0.00022,25.39052]
[1780057681468,28.29,73238.45,0.5,-0.44286,0.00022,25.39052]
[1780057683002,28.29,73239.51,0.5,-0.44263,0.00022,25.38875]
[1780057683017,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683173,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683185,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683234,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683308,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683372,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683562,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683613,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683783,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057683829,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057684006,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057684043,28.29,73244.34,0.5,-0.44158,0.00022,25.3806]
[1780057684052,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684225,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684255,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684438,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684518,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684658,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684701,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057684901,28.29,73245.34,0.5,-0.44137,0.00022,25.37888]
[1780057685002,28.29,73246.88,0.5,-0.44103,0.00022,25.37622]
[1780057687139,28.29,73246.88,0.5,-0.44103,0.00022,25.37622]
[1780057687144,28.29,73246.88,0.5,-0.44103,0.00022,25.37622]
[1780057687183,28.29,73246.83,0.5,-0.44104,0.00022,25.3763]
[1780057687450,28.29,73246.83,0.5,-0.44104,0.00022,25.3763]
[1780057687523,28.29,73246.83,0.5,-0.44104,0.00022,25.3763]
[1780057687541,28.29,73247.09,0.5,-0.44098,0.00022,25.37584]
[1780057689140,28.29,73247.09,0.5,-0.44098,0.00022,25.37584]
[1780057689143,28.29,73247.09,0.5,-0.44098,0.00022,25.37584]
[1780057689167,28.28,73246.95,0.5,-0.44101,0.00022,25.37606]
[1780057689231,28.28,73246.95,0.5,-0.44101,0.00022,25.37606]
[1780057690155,28.28,73247.19,0.5,-0.44096,0.00022,25.37563]
[1780057695172,28.28,73247.24,0.5,-0.44094,0.00022,25.3755]
[1780057697723,28.28,73247.97,0.5,-0.44078,0.00022,25.3742]
[1780057697785,28.28,73247.97,0.5,-0.44078,0.00022,25.3742]
[1780057697949,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057699163,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057699171,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057699173,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057699918,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057699960,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057700089,28.28,73249.41,0.5,-0.44047,0.00022,25.3717]
[1780057700063,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700261,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700328,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700357,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700545,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700585,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700747,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700788,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057700798,28.28,73245.53,0.5,-0.44131,0.00022,25.37838]
[1780057702857,28.28,73242.31,0.5,-0.442,0.00022,25.38385]
[1780057702873,28.28,73242.31,0.5,-0.442,0.00022,25.38385]
[1780057702941,28.28,73238.58,0.5,-0.44281,0.00022,25.39009]
[1780057706613,28.28,73238.65,0.5,-0.4428,0.00022,25.38997]
[1780057706625,28.28,73238.65,0.5,-0.4428,0.00022,25.38997]
[1780057706685,28.28,73238.65,0.5,-0.4428,0.00022,25.38997]
[1780057706861,28.28,73238.65,0.5,-0.4428,0.00022,25.38997]
[1780057706960,28.28,73238.65,0.5,-0.4428,0.00022,25.38997]
[1780057707061,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057707263,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057707305,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057707721,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057707865,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057707902,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057708110,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057708157,28.27,73240.01,0.5,-0.4425,0.00022,25.38769]
[1780057707966,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057708346,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057708406,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057708682,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057708705,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057708886,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057708916,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057709090,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057709126,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057709139,28.27,73242.27,0.5,-0.44201,0.00022,25.38388]
[1780057709191,28.27,73243.08,0.5,-0.44183,0.00022,25.3825]
[1780057714699,28.27,73242.43,0.5,-0.44196,0.00022,25.38038]
[1780057718893,28.27,73237.59,0.5,-0.44301,0.00022,25.38847]
[1780057718907,28.27,73237.59,0.5,-0.44301,0.00022,25.38847]
[1780057719083,28.27,73236.12,0.5,-0.44333,0.00022,25.39089]
[1780057721063,28.27,73236.12,0.5,-0.44333,0.00022,25.39089]
[1780057721079,28.27,73236.12,0.5,-0.44333,0.00022,25.39089]
[1780057721129,28.27,73236.12,0.5,-0.44333,0.00022,25.39088]
[1780057722097,28.27,73236.12,0.5,-0.44333,0.00022,25.39088]
[1780057722112,28.27,73236.12,0.5,-0.44333,0.00022,25.39088]
[1780057724180,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724240,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724267,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724320,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724372,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724519,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724564,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724742,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057724776,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057725019,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057725077,28.27,73233.22,0.5,-0.44396,0.00022,25.39561]
[1780057725089,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725225,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725258,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725448,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725478,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725869,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725919,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057725928,28.27,73235.83,0.5,-0.44339,0.00022,25.39135]
[1780057726434,28.27,73236.2,0.5,-0.44331,0.00022,25.39075]
[1780057726447,28.27,73236.2,0.5,-0.44331,0.00022,25.39075]
[1780057727123,28.27,73236.56,0.5,-0.44324,0.00022,25.39015]
[1780057728305,28.27,73236.56,0.5,-0.44324,0.00022,25.39015]
[1780057728980,28.27,73236.25,0.5,-0.4433,0.00022,25.39066]
[1780057734839,28.27,73238.39,0.5,-0.44284,0.00022,25.38712]
[1780057739873,28.27,73239.53,0.5,-0.44259,0.00022,25.3852]
[1780057746924,28.27,73243.63,0.5,-0.4417,0.00022,25.37826]
[1780057751958,28.26,73246.38,0.5,-0.44109,0.00022,25.37353]
[1780057756993,28.26,73248.69,0.5,-0.44059,0.00022,25.36949]
[1780057762030,28.26,73247.97,0.5,-0.44074,0.00022,25.3707]
[1780057763259,28.26,73248.46,0.5,-0.44063,0.00022,25.36984]
[1780057763263,28.26,73248.46,0.5,-0.44063,0.00022,25.36984]
[1780057763360,28.26,73248.46,0.5,-0.44063,0.00022,25.36984]
[1780057764045,28.26,73248.46,0.5,-0.44063,0.00022,25.36983]
[1780057764675,28.26,73248.46,0.5,-0.44063,0.00022,25.36983]
[1780057764781,28.26,73248.46,0.5,-0.44063,0.00022,25.36983]
[1780057765074,28.26,73248.46,0.5,-0.44063,0.00022,25.36983]
[1780057765114,28.26,73248.46,0.5,-0.44063,0.00022,25.36983]
[1780057765133,28.26,73248.46,0.5,-0.44063,0.00022,25.36983]
[1780057765295,28.26,73248.04,0.5,-0.44072,0.00022,25.37055]
[1780057765301,28.26,73248.04,0.5,-0.44072,0.00022,25.37055]
[1780057765655,28.26,73248.04,0.5,-0.44072,0.00022,25.37055]
[1780057766059,28.26,73248.04,0.5,-0.44072,0.00022,25.37054]
[1780057767367,28.26,73247.78,0.5,-0.44078,0.00022,25.37098]
[1780057768201,28.26,73247.57,0.5,-0.44082,0.00022,25.37134]
[1780057769405,28.26,73247.57,0.5,-0.44082,0.00022,25.37133]
[1780057770243,28.26,73247.52,0.5,-0.44083,0.00022,25.37141]
[1780057775258,28.25,73246.73,0.5,-0.44099,0.00022,25.36956]
[1780057780294,28.25,73245.99,0.5,-0.44115,0.00022,25.37079]
[1780057782848,28.25,73246.29,0.5,-0.44108,0.00022,25.37026]
[1780057783249,28.25,73246.29,0.5,-0.44108,0.00022,25.37026]
[1780057783246,28.25,73250.5,0.5,-0.44017,0.00022,25.36293]
[1780057784184,28.25,73250.5,0.5,-0.44017,0.00022,25.36292]
[1780057789220,28.25,73251.38,0.5,-0.43997,0.00022,25.36131]
[1780057794256,28.24,73251.2,0.5,-0.44,0.00022,25.36157]
[1780057795710,28.24,73251.75,0.5,-0.43988,0.00022,25.36059]
[1780057795725,28.24,73251.75,0.5,-0.43988,0.00022,25.36059]
[1780057796268,28.24,73253.25,0.5,-0.43956,0.00022,25.35792]
[1780057798425,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057798557,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057798621,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057798791,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057798842,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057799014,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057799052,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057799223,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057799279,28.24,73254.81,0.5,-0.43922,0.00022,25.35513]
[1780057799249,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799439,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799467,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799643,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799678,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799901,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799925,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057799934,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057800246,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057800288,28.24,73256.65,0.5,-0.43882,0.00022,25.35181]
[1780057800003,28.24,73258.5,0.5,-0.43842,0.00022,25.34848]
[1780057800528,28.24,73258.5,0.5,-0.43842,0.00022,25.34848]
[1780057800576,28.24,73258.5,0.5,-0.43842,0.00022,25.34848]
[1780057800815,28.24,73258.5,0.5,-0.43842,0.00022,25.34848]
[1780057800857,28.24,73258.5,0.5,-0.43842,0.00022,25.34848]
[1780057801282,28.24,73259.67,0.5,-0.43816,0.00022,25.34637]
[1780057802310,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802392,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802477,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802533,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802568,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802842,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802871,28.24,73259.24,0.5,-0.43826,0.00022,25.34715]
[1780057802943,28.24,73252.81,0.5,-0.43965,0.00022,25.35872]
[1780057803803,28.24,73252.81,0.5,-0.43965,0.00022,25.35872]
[1780057804335,28.24,73252.51,0.5,-0.43972,0.00022,25.35924]
[1780057804443,28.24,73252.12,0.5,-0.4398,0.00022,25.35993]
[1780057809275,28.24,73250.02,0.5,-0.44025,0.00022,25.36359]
[1780057809284,28.24,73250.02,0.5,-0.44025,0.00022,25.36359]
[1780057809208,28.24,73242.59,0.5,-0.44187,0.00022,25.37639]
[1780057809326,28.24,73242.59,0.5,-0.44187,0.00022,25.37639]
[1780057809518,28.24,73239.63,0.5,-0.44251,0.00022,25.38138]
[1780057810539,28.24,73239.63,0.5,-0.44251,0.00022,25.38138]
[1780057817446,28.24,73239.09,0.5,-0.44262,0.00022,25.38225]
[1780057822478,28.23,73240.29,0.5,-0.44236,0.00022,25.38023]
[1780057827513,28.23,73241.04,0.5,-0.4422,0.00022,25.37894]
[1780057832548,28.23,73241.37,0.5,-0.44212,0.00022,25.37517]
[1780057838590,28.23,73241.79,0.5,-0.44202,0.00022,25.37444]
[1780057844632,28.23,73242.31,0.5,-0.44191,0.00022,25.37353]
[1780057848944,28.23,73243.06,0.5,-0.44174,0.00022,25.37224]
[1780057849101,28.23,73243.06,0.5,-0.44174,0.00022,25.37224]
[1780057849635,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057849661,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057849756,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057849965,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057850004,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057850265,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057850313,28.23,73240.46,0.5,-0.44231,0.00022,25.37664]
[1780057850104,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057850470,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057850501,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057850675,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057850724,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057850772,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057851218,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057851321,28.23,73240.35,0.5,-0.44233,0.00022,25.37682]
[1780057851265,28.23,73242.06,0.5,-0.44196,0.00022,25.37393]
[1780057851603,28.23,73242.06,0.5,-0.44196,0.00022,25.37393]
[1780057852025,28.23,73242.06,0.5,-0.44196,0.00022,25.37393]
[1780057852097,28.23,73242.06,0.5,-0.44196,0.00022,25.37393]
[1780057852292,28.23,73242.06,0.5,-0.44196,0.00022,25.37393]
[1780057852126,28.23,73263.43,0.5,-0.43731,0.00022,25.33598]
[1780057852580,28.23,73263.43,0.5,-0.43731,0.00022,25.33598]
[1780057852621,28.23,73263.43,0.5,-0.43731,0.00022,25.33598]
[1780057852698,28.23,73263.43,0.5,-0.43731,0.00022,25.33598]
[1780057852776,28.23,73263.43,0.5,-0.43731,0.00022,25.33598]
[1780057852809,28.23,73265.33,0.5,-0.4369,0.00022,25.33244]
[1780057854703,28.23,73258.6,0.5,-0.43837,0.00022,25.34489]
[1780057856865,28.23,73256.73,0.5,-0.43878,0.00022,25.34831]
[1780057856876,28.23,73256.73,0.5,-0.43878,0.00022,25.34831]
[1780057857167,28.23,73256.73,0.5,-0.43878,0.00022,25.34831]
[1780057857258,28.23,73257.63,0.5,-0.43858,0.00022,25.3467]
[1780057857837,28.23,73257.63,0.5,-0.43858,0.00022,25.3467]
[1780057857995,28.23,73257.52,0.5,-0.43861,0.00022,25.34692]
[1780057862893,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057863755,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057863774,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057863998,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057864021,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057864023,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057864063,28.24,73250.35,0.5,-0.44017,0.00022,25.35979]
[1780057864157,28.24,73251.08,0.5,-0.44002,0.00022,25.35852]
[1780057866040,28.24,73251.08,0.5,-0.44002,0.00022,25.35854]
[1780057866126,28.24,73250.48,0.5,-0.44015,0.00022,25.35961]
[1780057871827,28.25,73250.08,0.5,-0.44025,0.00022,25.36042]
[1780057874365,28.25,73249.89,0.5,-0.44029,0.00022,25.36077]
[1780057874377,28.25,73249.78,0.5,-0.44032,0.00022,25.36098]
[1780057874384,28.25,73249.78,0.5,-0.44032,0.00022,25.36098]
[1780057874847,28.25,73250.23,0.5,-0.44022,0.00022,25.36019]
[1780057876337,28.25,73250.23,0.5,-0.44022,0.00022,25.36019]
[1780057876345,28.25,73250.23,0.5,-0.44022,0.00022,25.36019]
[1780057876862,28.25,73250.14,0.5,-0.44024,0.00022,25.36036]
[1780057881897,28.25,73251.15,0.5,-0.44003,0.00022,25.35868]
[1780057882466,28.25,73251.15,0.5,-0.44003,0.00022,25.35868]
[1780057882473,28.25,73251.15,0.5,-0.44003,0.00022,25.35868]
[1780057882907,28.26,73254.34,0.5,-0.43934,0.00022,25.35305]
[1780057888286,28.26,73253.63,0.5,-0.4395,0.00022,25.35439]
[1780057889142,28.26,73253.14,0.5,-0.43961,0.00022,25.35528]
[1780057889163,28.26,73253.14,0.5,-0.43961,0.00022,25.35528]
[1780057889167,28.26,73253.14,0.5,-0.43961,0.00022,25.35528]
[1780057889358,28.26,73253.61,0.5,-0.43951,0.00022,25.35447]
[1780057890786,28.26,73253.73,0.5,-0.43949,0.00022,25.35427]
[1780057890804,28.26,73253.73,0.5,-0.43949,0.00022,25.35427]
[1780057890872,28.26,73253.73,0.5,-0.43949,0.00022,25.35427]
[1780057891280,28.26,73256.95,0.5,-0.43878,0.00022,25.34531]
[1780057894035,28.27,73255.27,0.5,-0.43915,0.00022,25.34837]
[1780057894049,28.27,73255.27,0.5,-0.43915,0.00022,25.34837]
[1780057894055,28.27,73255.27,0.5,-0.43915,0.00022,25.34837]
[1780057894352,28.27,73251.24,0.5,-0.44003,0.00022,25.35555]
[1780057896841,28.27,73251.47,0.5,-0.43998,0.00022,25.35516]
[1780057896885,28.27,73251.47,0.5,-0.43998,0.00022,25.35516]
[1780057897002,28.27,73251.47,0.5,-0.43998,0.00022,25.35518]
[1780057899644,28.27,73251.34,0.5,-0.44001,0.00022,25.35543]
[1780057899739,28.27,73251.34,0.5,-0.44001,0.00022,25.35543]
[1780057900025,28.27,73251.04,0.5,-0.44008,0.00022,25.35599]
[1780057900905,28.27,73251.04,0.5,-0.44008,0.00022,25.35599]
[1780057900938,28.27,73251.04,0.5,-0.44008,0.00022,25.35599]
[1780057901094,28.27,73252.25,0.5,-0.43982,0.00022,25.35386]
[1780057902973,28.27,73252.25,0.5,-0.43982,0.00022,25.35387]
[1780057903320,28.27,73253.9,0.5,-0.43946,0.00022,25.35097]
[1780057905011,28.28,73254.38,0.5,-0.43936,0.00022,25.35013]
[1780057905326,28.28,73256.04,0.5,-0.439,0.00022,25.34718]
[1780057907030,28.28,73258.99,0.5,-0.43836,0.00022,25.34188]
[1780057907032,28.28,73258.99,0.5,-0.43836,0.00022,25.34188]
[1780057907131,28.28,73260.7,0.5,-0.43799,0.00022,25.33876]
[1780057909086,28.28,73254.93,0.5,-0.43925,0.00022,25.3492]
[1780057913225,28.28,73256.63,0.5,-0.43888,0.00022,25.34616]
[1780057913327,28.28,73257.61,0.5,-0.43867,0.00022,25.3444]
[1780057918253,28.28,73250.89,0.5,-0.44013,0.00022,25.35638]
[1780057924207,28.28,73248.2,0.5,-0.44071,0.00022,25.36113]
[1780057929242,28.29,73248.83,0.5,-0.44058,0.00022,25.36008]
[1780057934278,28.29,73246.81,0.5,-0.44103,0.00022,25.36363]
[1780057939313,28.29,73248.01,0.5,-0.44077,0.00022,25.36161]
[1780057944353,28.3,73247.34,0.5,-0.44092,0.00022,25.36282]
[1780057948009,28.3,73246.85,0.5,-0.44103,0.00022,25.36369]
[1780057948023,28.3,73246.85,0.5,-0.44103,0.00022,25.36369]
[1780057948030,28.3,73246.85,0.5,-0.44103,0.00022,25.36369]
[1780057948375,28.3,73246.85,0.5,-0.44103,0.00022,25.3637]
[1780057950288,28.3,73247.45,0.5,-0.4409,0.00022,25.36266]
[1780057950366,28.3,73247.22,0.5,-0.44095,0.00022,25.36305]
[1780057956436,28.3,73244.89,0.5,-0.44146,0.00022,25.3639]
[1780057962409,28.3,73244.14,0.5,-0.44162,0.00022,25.36521]
[1780057966928,28.3,73246.24,0.5,-0.44117,0.00022,25.36167]
[1780057966972,28.3,73246.24,0.5,-0.44117,0.00022,25.36167]
[1780057967073,28.31,73253.65,0.5,-0.43957,0.00022,25.34876]
[1780057968772,28.31,73254.12,0.5,-0.43946,0.00022,25.34793]
[1780057968873,28.31,73254.34,0.5,-0.43942,0.00022,25.34755]
[1780057974560,28.31,73249.02,0.5,-0.44058,0.00022,25.35694]
[1780057979595,28.31,73247.57,0.5,-0.44089,0.00022,25.35949]
[1780057983552,28.31,73248.96,0.5,-0.4406,0.00022,25.35712]
[1780057984379,28.31,73239.04,0.5,-0.44275,0.00022,25.37396]
[1780057985464,28.31,73239.04,0.5,-0.44275,0.00022,25.37396]
[1780057985473,28.31,73239.04,0.5,-0.44275,0.00022,25.37396]
[1780057985980,28.31,73236.31,0.5,-0.44334,0.00022,25.37846]
[1780057987274,28.31,73236.31,0.5,-0.44334,0.00022,25.37846]
[1780057987346,28.31,73236.31,0.5,-0.44334,0.00022,25.37846]
[1780057992692,28.31,73237.48,0.5,-0.44308,0.00022,25.37652]
[1780057998180,28.32,73237.36,0.5,-0.44311,0.00022,25.37678]
[1780058003833,28.32,73237.03,0.5,-0.4432,0.00022,25.37742]
[1780058007811,28.33,73237.76,0.5,-0.44304,0.00022,25.37627]
[1780058007920,28.33,73237.85,0.5,-0.44303,0.00022,25.37613]
[1780058013840,28.33,73242.93,0.5,-0.44193,0.00022,25.36454]
[1780058014583,28.33,73242.93,0.5,-0.44193,0.00022,25.36454]
[1780058015278,28.33,73232.32,0.5,-0.44423,0.00022,25.38204]
[1780058015823,28.33,73232.32,0.5,-0.44423,0.00022,25.38204]
[1780058015844,28.33,73232.32,0.5,-0.44423,0.00022,25.38204]
[1780058016059,28.33,73232.32,0.5,-0.44423,0.00022,25.38204]
[1780058016207,28.33,73232.32,0.5,-0.44423,0.00022,25.38204]
[1780058016438,28.33,73204.28,0.5,-0.45032,0.00022,25.42419]
[1780058016887,28.33,73204.28,0.5,-0.45032,0.00022,25.42421]
[1780058018068,28.34,73188.25,0.5,-0.45383,0.00022,25.44573]
[1780058018713,28.34,73188.25,0.5,-0.45383,0.00022,25.44573]
[1780058018787,28.34,73188.25,0.5,-0.45383,0.00022,25.44573]
[1780058018804,28.34,73188.25,0.5,-0.45383,0.00022,25.44573]
[1780058019349,28.34,73188.25,0.5,-0.45383,0.00022,25.44573]
[1780058019447,28.34,73188.25,0.5,-0.45383,0.00022,25.44573]
[1780058019521,28.35,73191.88,0.5,-0.45304,0.00022,25.44109]
[1780058020238,28.35,73191.88,0.5,-0.45304,0.00022,25.44109]
[1780058020548,28.35,73191.88,0.5,-0.45304,0.00022,25.44109]
[1780058020644,28.35,73191.88,0.5,-0.45304,0.00022,25.44109]
[1780058020279,28.35,73185.02,0.5,-0.45454,0.00022,25.44984]
[1780058021499,28.35,73203.88,0.5,-0.45043,0.00022,25.42495]
[1780058021645,28.35,73203.88,0.5,-0.45043,0.00022,25.42495]
[1780058022027,28.35,73203.88,0.5,-0.45043,0.00022,25.42495]
[1780058022255,28.35,73203.88,0.5,-0.45043,0.00022,25.42495]
[1780058022276,28.35,73203.88,0.5,-0.45043,0.00022,25.42495]
[1780058022310,28.35,73203.88,0.5,-0.45043,0.00022,25.42495]
[1780058022424,28.35,73217.68,0.5,-0.44744,0.00022,25.40503]
[1780058022613,28.35,73217.68,0.5,-0.44744,0.00022,25.40503]
[1780058023510,28.35,73221.94,0.5,-0.44651,0.00022,25.39861]
[1780058024430,28.35,73221.94,0.5,-0.44651,0.00022,25.39861]
[1780058024526,28.35,73221.94,0.5,-0.44651,0.00022,25.39861]
[1780058024620,28.35,73222.75,0.5,-0.44634,0.00022,25.39737]
[1780058024798,28.35,73222.75,0.5,-0.44634,0.00022,25.39737]
[1780058025423,28.35,73222.75,0.5,-0.44634,0.00022,25.39737]
[1780058025478,28.35,73222.75,0.5,-0.44634,0.00022,25.39737]
[1780058025543,28.35,73222.75,0.5,-0.44634,0.00022,25.39737]
[1780058025522,28.35,73232.47,0.5,-0.44423,0.00022,25.3821]
[1780058025612,28.35,73232.47,0.5,-0.44423,0.00022,25.3821]
[1780058025743,28.35,73232.47,0.5,-0.44423,0.00022,25.3821]
[1780058025959,28.35,73232.47,0.5,-0.44423,0.00022,25.3821]
[1780058026016,28.35,73232.47,0.5,-0.44423,0.00022,25.3821]
[1780058026500,28.35,73232.47,0.5,-0.44423,0.00022,25.3821]
[1780058026563,28.35,73245.43,0.5,-0.44142,0.00022,25.36065]
[1780058027079,28.35,73245.43,0.5,-0.44142,0.00022,25.36065]
[1780058027089,28.35,73245.43,0.5,-0.44142,0.00022,25.36065]
[1780058027493,28.35,73255.23,0.5,-0.4393,0.00022,25.3436]
[1780058029201,28.36,73253.28,0.5,-0.43973,0.00022,25.34707]
[1780058029253,28.36,73253.28,0.5,-0.43973,0.00022,25.34707]
[1780058029565,28.36,73246.81,0.5,-0.44113,0.00022,25.35837]
[1780058030362,28.36,73246.81,0.5,-0.44113,0.00022,25.35837]
[1780058030464,28.36,73247.08,0.5,-0.44107,0.00022,25.3579]
[1780058031328,28.36,73247.08,0.5,-0.44107,0.00022,25.3579]
[1780058031355,28.36,73247.08,0.5,-0.44107,0.00022,25.3579]
[1780058031403,28.36,73238.68,0.5,-0.4429,0.00022,25.37207]
[1780058034763,28.36,73235.33,0.5,-0.44362,0.00022,25.37759]
[1780058034890,28.36,73235.33,0.5,-0.44362,0.00022,25.37759]
[1780058034896,28.36,73235.33,0.5,-0.44362,0.00022,25.37759]
[1780058034898,28.36,73235.33,0.5,-0.44362,0.00022,25.37759]
[1780058035045,28.36,73238.17,0.5,-0.44301,0.00022,25.37294]
[1780058036704,28.36,73236.66,0.5,-0.44334,0.00022,25.37542]
[1780058036715,28.36,73236.66,0.5,-0.44334,0.00022,25.37542]
[1780058037053,28.36,73235.01,0.5,-0.44369,0.00022,25.37811]
[1780058038768,28.36,73234.47,0.5,-0.44381,0.00022,25.37899]
[1780058039535,28.36,73231.67,0.5,-0.44442,0.00022,25.38351]
[1780058041453,28.36,73231.29,0.5,-0.4445,0.00022,25.38411]
[1780058041475,28.36,73231.29,0.5,-0.4445,0.00022,25.38411]
[1780058041553,28.36,73231.29,0.5,-0.4445,0.00022,25.38411]
[1780058041500,28.36,73230.49,0.5,-0.44467,0.00022,25.38539]
[1780058042098,28.36,73230.49,0.5,-0.44468,0.00022,25.38542]
[1780058043106,28.36,73223.41,0.5,-0.44621,0.00022,25.39652]
[1780058044170,28.37,73216.83,0.5,-0.44765,0.00022,25.4065]
[1780058044830,28.37,73216.83,0.5,-0.44765,0.00022,25.4065]
[1780058044851,28.37,73216.83,0.5,-0.44765,0.00022,25.4065]
[1780058045581,28.37,73213.71,0.5,-0.44832,0.00022,25.41112]
[1780058048522,28.38,73204.89,0.5,-0.45026,0.00022,25.42393]
[1780058050283,28.4,73201.31,0.5,-0.45106,0.00022,25.42902]
[1780058050539,28.4,73201.56,0.5,-0.45101,0.00022,25.42869]
[1780058054522,28.41,73205.13,0.5,-0.45025,0.00022,25.42387]
[1780058055189,28.41,73204.81,0.5,-0.45032,0.00022,25.42433]
[1780058055217,28.41,73204.81,0.5,-0.45032,0.00022,25.42433]
[1780058055319,28.41,73204.02,0.5,-0.45049,0.00022,25.42544]
[1780058057446,28.41,73204.02,0.5,-0.45049,0.00022,25.42545]
[1780058057493,28.41,73204.02,0.5,-0.45049,0.00022,25.42545]
[1780058057532,28.41,73204.93,0.5,-0.45029,0.00022,25.42419]
[1780058059869,28.41,73204.96,0.5,-0.45029,0.00022,25.42417]
[1780058059905,28.41,73204.96,0.5,-0.45029,0.00022,25.42417]
[1780058060231,28.42,73204.96,0.5,-0.45029,0.00022,25.42419]
[1780058061361,28.42,73204.96,0.5,-0.45029,0.00022,25.42419]
[1780058061450,28.42,73212.9,0.5,-0.44857,0.00022,25.4129]
[1780058062540,28.42,73212.9,0.5,-0.44857,0.00022,25.4129]
[1780058062571,28.42,73212.9,0.5,-0.44857,0.00022,25.4129]
[1780058062568,28.42,73208.26,0.5,-0.44958,0.00022,25.41957]
[1780058063546,28.42,73208.26,0.5,-0.44958,0.00022,25.41957]
[1780058063707,28.42,73208.26,0.5,-0.44958,0.00022,25.41959]
[1780058064258,28.42,73206.2,0.5,-0.45003,0.00022,25.42251]
[1780058068376,28.42,73200.72,0.5,-0.45122,0.00022,25.43011]
[1780058068492,28.42,73200.72,0.5,-0.45122,0.00022,25.43011]
[1780058068577,28.43,73182.15,0.5,-0.45526,0.00022,25.45408]
[1780058069035,28.43,73182.15,0.5,-0.45526,0.00022,25.45408]
[1780058069298,28.43,73181.67,0.5,-0.45536,0.00022,25.45466]
[1780058069778,28.43,73181.67,0.5,-0.45536,0.00022,25.45466]
[1780058070306,28.43,73171.91,0.5,-0.45748,0.00022,25.46617]
[1780058072428,28.42,73184.3,0.5,-0.45478,0.00022,25.44825]
[1780058073386,28.42,73190.64,0.5,-0.45341,0.00022,25.44026]
[1780058073678,28.42,73190.64,0.5,-0.45341,0.00022,25.44026]
[1780058073722,28.42,73190.64,0.5,-0.45341,0.00022,25.44026]
[1780058074344,28.42,73190.62,0.5,-0.45341,0.00022,25.44029]
[1780058075603,28.42,73196.71,0.5,-0.45209,0.00022,25.43233]
[1780058079478,28.43,73203.04,0.5,-0.45072,0.00022,25.42381]
[1780058085415,28.43,73202.14,0.5,-0.45092,0.00022,25.42511]
[1780058089184,28.44,73204.5,0.5,-0.45042,0.00022,25.42188]
[1780058089442,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058089770,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058089904,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058089909,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058090070,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058090079,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058090083,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058090105,28.44,73205.83,0.5,-0.45013,0.00022,25.42004]
[1780058090450,28.44,73207.01,0.5,-0.44987,0.00022,25.4184]
[1780058091702,28.44,73208.01,0.5,-0.44966,0.00022,25.417]
[1780058092274,28.44,73208.01,0.5,-0.44966,0.00022,25.417]
[1780058092464,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058092910,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058092922,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058093118,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058093146,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058093561,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058093598,28.44,73208.21,0.5,-0.44962,0.00022,25.41673]
[1780058093636,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058093774,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058093812,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058093988,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058094025,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058094031,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058094040,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058094912,28.44,73208.33,0.5,-0.44959,0.00022,25.41658]
[1780058095485,28.44,73208.33,0.5,-0.4496,0.00022,25.41659]
[1780058098397,28.45,73209.55,0.5,-0.44933,0.00022,25.41488]
[1780058098600,28.45,73211.04,0.5,-0.44901,0.00022,25.41277]
[1780058101611,28.45,73201.5,0.5,-0.45108,0.00022,25.42615]
[1780058102116,28.45,73201.5,0.5,-0.45108,0.00022,25.42615]
[1780058102534,28.45,73201.5,0.5,-0.45109,0.00022,25.42616]
[1780058103541,28.45,73195.72,0.5,-0.45234,0.00022,25.43392]
[1780058105668,28.45,73194.29,0.5,-0.45265,0.00022,25.43581]
[1780058105716,28.45,73194.29,0.5,-0.45265,0.00022,25.43581]
[1780058106078,28.45,73194.29,0.5,-0.45265,0.00022,25.43581]
[1780058106344,28.45,73194.29,0.5,-0.45265,0.00022,25.43581]
[1780058106462,28.45,73194.29,0.5,-0.45265,0.00022,25.43581]
[1780058106567,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107100,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107107,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107126,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107232,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107250,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107306,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107455,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107494,28.45,73188.15,0.5,-0.45399,0.00022,25.44372]
[1780058107570,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058107661,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058107687,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058107896,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058107934,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058107948,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058108113,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058108123,28.45,73188.15,0.5,-0.45398,0.00022,25.44372]
[1780058108578,28.45,73182.91,0.5,-0.45512,0.00022,25.45023]
[1780058108678,28.45,73182.91,0.5,-0.45512,0.00022,25.45023]
[1780058109585,28.45,73178.69,0.5,-0.45604,0.00022,25.45532]
[1780058112608,28.45,73171.9,0.5,-0.45751,0.00022,25.46322]
[1780058117641,28.45,73169.41,0.5,-0.45805,0.00022,25.46602]
[1780058123633,28.45,73158.86,0.5,-0.46034,0.00022,25.47743]
[1780058128716,28.45,73160.03,0.5,-0.46009,0.00022,25.47621]
[1780058133753,28.45,73155.47,0.5,-0.46108,0.00022,25.47775]
[1780058138787,28.45,73160.86,0.5,-0.45991,0.00022,25.47217]
[1780058143821,28.45,73159.75,0.5,-0.46015,0.00022,25.47334]
[1780058148692,28.45,73161.95,0.5,-0.45967,0.00022,25.47102]
[1780058148763,28.45,73161.95,0.5,-0.45967,0.00022,25.47102]
[1780058148797,28.45,73161.95,0.5,-0.45967,0.00022,25.47102]
[1780058148968,28.45,73161.95,0.5,-0.45967,0.00022,25.47102]
[1780058148991,28.45,73161.95,0.5,-0.45967,0.00022,25.47102]
[1780058149002,28.45,73161.95,0.5,-0.45967,0.00022,25.47102]
[1780058149181,28.45,73168.31,0.5,-0.45829,0.00022,25.46409]
[1780058154869,28.45,73171.43,0.5,-0.45761,0.00022,25.46057]
[1780058157976,28.45,73168.8,0.5,-0.45818,0.00022,25.46353]
[1780058157984,28.45,73168.8,0.5,-0.45818,0.00022,25.46353]
[1780058158254,28.45,73169.28,0.5,-0.45807,0.00022,25.46299]
[1780058163961,28.45,73170.34,0.5,-0.45784,0.00022,25.46179]
[1780058168999,28.45,73171.09,0.5,-0.45768,0.00022,25.46093]
[1780058170379,28.45,73171.09,0.5,-0.45768,0.00022,25.46093]
[1780058170521,28.45,73169.19,0.5,-0.45809,0.00022,25.46307]
[1780058174033,28.45,73163.13,0.5,-0.45941,0.00022,25.46972]
[1780058179067,28.45,73160.73,0.5,-0.45993,0.00022,25.47228]
[1780058182672,28.45,73154.85,0.5,-0.46121,0.00022,25.47836]
[1780058185651,28.45,73163.61,0.5,-0.4593,0.00022,25.46922]
[1780058186616,28.45,73169.57,0.5,-0.45801,0.00022,25.46266]
[1780058192165,28.45,73171.82,0.5,-0.45751,0.00022,25.45692]
[1780058197657,28.44,73172.91,0.5,-0.45727,0.00022,25.45565]
[1780058198625,28.44,73171.6,0.5,-0.45756,0.00022,25.45714]
[1780058198635,28.44,73171.6,0.5,-0.45756,0.00022,25.45714]
[1780058198693,28.44,73171.43,0.5,-0.45759,0.00022,25.45733]
[1780058202648,28.44,73172.01,0.5,-0.45747,0.00022,25.45666]
[1780058202751,28.44,73172.01,0.5,-0.45747,0.00022,25.45666]
[1780058202827,28.44,73172.01,0.5,-0.45747,0.00022,25.45666]
[1780058202750,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058202911,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058202935,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203005,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203065,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203240,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203288,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203472,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203504,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203675,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203715,28.44,73174.33,0.5,-0.45696,0.00022,25.45398]
[1780058203756,28.44,73177.53,0.5,-0.45626,0.00022,25.45023]
[1780058203930,28.44,73177.53,0.5,-0.45626,0.00022,25.45023]
[1780058203963,28.44,73177.53,0.5,-0.45626,0.00022,25.45023]
[1780058203978,28.44,73177.53,0.5,-0.45626,0.00022,25.45023]
[1780058204728,28.44,73177.53,0.5,-0.45626,0.00022,25.45023]
[1780058204743,28.44,73177.53,0.5,-0.45626,0.00022,25.45023]
[1780058204790,28.44,73179.93,0.5,-0.45574,0.00022,25.44736]
[1780058207387,28.44,73180.32,0.5,-0.45566,0.00022,25.4469]
[1780058207430,28.44,73180.32,0.5,-0.45566,0.00022,25.4469]
[1780058207833,28.44,73181.63,0.5,-0.45538,0.00022,25.44533]
[1780058208239,28.44,73181.63,0.5,-0.45538,0.00022,25.44533]
[1780058208656,28.44,73182.76,0.5,-0.45513,0.00022,25.44396]
[1780058210469,28.44,73182.76,0.5,-0.45513,0.00022,25.44397]
[1780058210507,28.44,73182.76,0.5,-0.45513,0.00022,25.44397]
[1780058210517,28.44,73182.76,0.5,-0.45513,0.00022,25.44397]
[1780058210560,28.44,73182.76,0.5,-0.45513,0.00022,25.44397]
[1780058210585,28.45,73187.65,0.5,-0.45407,0.00022,25.43791]
[1780058212465,28.45,73187.65,0.5,-0.45408,0.00022,25.43792]
[1780058212723,28.45,73188.06,0.5,-0.45399,0.00022,25.43742]
[1780058213574,28.45,73188.06,0.5,-0.45399,0.00022,25.43742]
[1780058213581,28.45,73188.06,0.5,-0.45399,0.00022,25.43742]
[1780058213664,28.45,73188.06,0.5,-0.45399,0.00022,25.43742]
[1780058213706,28.45,73187.86,0.5,-0.45403,0.00022,25.43768]
[1780058214598,28.45,73187.86,0.5,-0.45403,0.00022,25.43768]
[1780058214679,28.45,73187.86,0.5,-0.45403,0.00022,25.43768]
[1780058215610,28.45,73187.86,0.5,-0.45403,0.00022,25.4377]
[1780058215691,28.45,73188.33,0.5,-0.45393,0.00022,25.43712]
[1780058216797,28.45,73188.33,0.5,-0.45393,0.00022,25.43712]
[1780058216820,28.45,73189.66,0.5,-0.45365,0.00022,25.43544]
[1780058216853,28.45,73189.66,0.5,-0.45365,0.00022,25.43544]
[1780058217427,28.45,73189.66,0.5,-0.45365,0.00022,25.43544]
[1780058217652,28.46,73189.74,0.5,-0.45363,0.00022,25.43535]
[1780058220389,28.46,73195.2,0.5,-0.45245,0.00022,25.42829]
[1780058220458,28.46,73195.2,0.5,-0.45245,0.00022,25.42829]
[1780058221624,28.46,73195.53,0.5,-0.45238,0.00022,25.42786]
[1780058221644,28.46,73195.53,0.5,-0.45238,0.00022,25.42786]
[1780058221704,28.46,73195.53,0.5,-0.45238,0.00022,25.42786]
[1780058221775,28.46,73195.53,0.5,-0.45238,0.00022,25.42786]
[1780058221802,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058221918,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058221964,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222136,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222175,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222406,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222456,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222635,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222667,28.46,73195.75,0.5,-0.45233,0.00022,25.42758]
[1780058222709,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058222875,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058222904,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058222915,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058222917,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058223784,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058223385,28.46,73198.08,0.5,-0.45183,0.00022,25.42449]
[1780058224647,28.46,73202.42,0.5,-0.45089,0.00022,25.41863]
[1780058226406,28.46,73210.08,0.5,-0.44923,0.00022,25.40792]
[1780058227246,28.46,73210.08,0.5,-0.44923,0.00022,25.40792]
[1780058227262,28.46,73210.08,0.5,-0.44923,0.00022,25.40792]
[1780058227429,28.46,73213.01,0.5,-0.4486,0.00022,25.40371]
[1780058230027,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230045,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230158,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230250,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230313,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230472,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230500,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230691,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230717,28.46,73214.38,0.5,-0.4483,0.00022,25.40173]
[1780058230819,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058230965,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058231006,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058231171,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058231441,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058231997,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058232030,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058232038,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058232504,28.46,73214.63,0.5,-0.44825,0.00022,25.40137]
[1780058232597,28.46,73214.94,0.5,-0.44818,0.00022,25.40092]
[1780058236163,28.46,73218.51,0.5,-0.44741,0.00022,25.39566]
[1780058236241,28.46,73218.51,0.5,-0.44741,0.00022,25.39566]
[1780058237873,28.46,73220.2,0.5,-0.44704,0.00022,25.39313]
[1780058237884,28.46,73221.26,0.5,-0.44681,0.00022,25.39153]
[1780058238490,28.46,73221.04,0.5,-0.44686,0.00022,25.39187]
[1780058241668,28.46,73221.82,0.5,-0.44669,0.00022,25.39069]
[1780058241772,28.46,73221.82,0.5,-0.44669,0.00022,25.39069]
[1780058241792,28.46,73221.82,0.5,-0.44669,0.00022,25.39069]
[1780058241873,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058241954,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058242122,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058242135,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058242327,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058242352,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058242374,28.46,73221.91,0.5,-0.44667,0.00022,25.39055]
[1780058242790,28.46,73226.68,0.5,-0.44564,0.00022,25.38324]
[1780058246839,28.46,73232.15,0.5,-0.44446,0.00022,25.37466]
[1780058246849,28.46,73232.15,0.5,-0.44446,0.00022,25.37466]
[1780058247590,28.47,73236.04,0.5,-0.44363,0.00022,25.36847]
[1780058250601,28.47,73237.19,0.5,-0.44339,0.00022,25.36666]
[1780058250725,28.47,73237.89,0.5,-0.44324,0.00022,25.36555]
[1780058252702,28.49,73237.92,0.5,-0.44326,0.00022,25.3626]
[1780058252785,28.49,73237.92,0.5,-0.44326,0.00022,25.3626]
[1780058252791,28.49,73237.92,0.5,-0.44326,0.00022,25.3626]
[1780058252798,28.51,73237.79,0.5,-0.44332,0.00022,25.36309]
[1780058252929,28.51,73237.79,0.5,-0.44332,0.00022,25.36309]
[1780058253599,28.53,73237.79,0.5,-0.44335,0.00022,25.36337]
[1780058254762,28.55,73228.6,0.5,-0.44536,0.00022,25.37825]
[1780058259757,28.6,73228.35,0.5,-0.44548,0.00022,25.37927]
[1780058259813,28.6,73228.35,0.5,-0.44548,0.00022,25.37927]
[1780058260844,28.6,73228.06,0.5,-0.44555,0.00022,25.37974]
[1780058260902,28.6,73228.27,0.5,-0.4455,0.00022,25.37941]
[1780058262050,28.6,73227.71,0.5,-0.44562,0.00022,25.38027]
[1780058262114,28.6,73227.71,0.5,-0.44562,0.00022,25.38027]
[1780058262995,28.6,73227.36,0.5,-0.4457,0.00022,25.3808]
[1780058263667,28.6,73227.36,0.5,-0.44569,0.00022,25.38079]
[1780058264981,28.59,73227.53,0.5,-0.44566,0.00022,25.38053]
[1780058265080,28.59,73227.53,0.5,-0.44566,0.00022,25.38053]
[1780058267043,28.59,73227.31,0.5,-0.4457,0.00022,25.38085]
[1780058267883,28.59,73226.92,0.5,-0.44579,0.00022,25.38146]
[1780058269489,28.6,73227.01,0.5,-0.44577,0.00022,25.38133]
[1780058269919,28.6,73222.08,0.5,-0.44683,0.00022,25.38883]
[1780058271153,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271437,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271525,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271629,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271725,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271815,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271935,28.6,73219.74,0.5,-0.44734,0.00022,25.39234]
[1780058271844,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058271973,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272161,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272194,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272388,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272439,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272566,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272609,28.6,73216.97,0.5,-0.44794,0.00022,25.39644]
[1780058272756,28.6,73214.68,0.5,-0.44843,0.00022,25.39978]
[1780058277315,28.6,73214.15,0.5,-0.44855,0.00022,25.4006]
[1780058277321,28.6,73214.15,0.5,-0.44855,0.00022,25.4006]
[1780058277768,28.6,73215.79,0.5,-0.4482,0.00022,25.39823]
[1780058280760,28.61,73216.99,0.5,-0.44794,0.00022,25.39651]
[1780058280918,28.61,73216.99,0.5,-0.44794,0.00022,25.39651]
[1780058281442,28.61,73217.07,0.5,-0.44793,0.00022,25.39641]
[1780058281623,28.61,73217.07,0.5,-0.44793,0.00022,25.39641]
[1780058281661,28.61,73217.07,0.5,-0.44793,0.00022,25.39641]
[1780058281849,28.61,73217.07,0.5,-0.44793,0.00022,25.39641]
[1780058281883,28.61,73217.07,0.5,-0.44793,0.00022,25.39641]
[1780058281914,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282059,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282095,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282279,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282344,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282502,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282543,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282771,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282801,28.61,73219.31,0.5,-0.44745,0.00022,25.39312]
[1780058282832,28.61,73221.68,0.5,-0.44694,0.00022,25.38961]
[1780058283065,28.61,73221.68,0.5,-0.44694,0.00022,25.38961]
[1780058283101,28.61,73221.68,0.5,-0.44694,0.00022,25.38961]
[1780058283112,28.61,73221.68,0.5,-0.44694,0.00022,25.38961]
[1780058283810,28.61,73221.68,0.5,-0.44694,0.00022,25.38963]
[1780058288846,28.62,73222.14,0.5,-0.44685,0.00022,25.38902]
[1780058293880,28.62,73221.51,0.5,-0.447,0.00022,25.39004]
[1780058298914,28.63,73222.79,0.5,-0.44673,0.00022,25.3882]
[1780058299853,28.63,73222.79,0.5,-0.44673,0.00022,25.3882]
[1780058299876,28.63,73222.79,0.5,-0.44673,0.00022,25.3882]
[1780058299922,28.63,73222.87,0.5,-0.44671,0.00022,25.3881]
[1780058300398,28.63,73222.87,0.5,-0.44671,0.00022,25.3881]
[1780058300420,28.63,73222.87,0.5,-0.44671,0.00022,25.3881]
[1780058300930,28.63,73222.81,0.5,-0.44673,0.00022,25.3882]
[1780058301979,28.63,73230.07,0.5,-0.44517,0.00021,25.37712]
[1780058304447,28.65,73230.94,0.5,-0.44501,0.00021,25.37599]
[1780058304486,28.65,73230.94,0.5,-0.44501,0.00021,25.37599]
[1780058304957,28.66,73230.77,0.5,-0.44507,0.00021,25.37646]
[1780058305141,28.66,73230.77,0.5,-0.44507,0.00021,25.37646]
[1780058306140,28.67,73231.37,0.5,-0.44494,0.00021,25.37554]
[1780058306478,28.67,73231.37,0.5,-0.44494,0.00021,25.37554]
[1780058306529,28.67,73231.37,0.5,-0.44494,0.00021,25.37554]
[1780058306970,28.67,73231.75,0.5,-0.44486,0.00021,25.37497]
[1780058308204,28.68,73231.31,0.5,-0.44498,0.00021,25.37586]
[1780058308986,28.7,73231.78,0.5,-0.4449,0.00021,25.37533]
[1780058309953,28.7,73231.78,0.5,-0.4449,0.00021,25.37533]
[1780058309979,28.71,73231.88,0.5,-0.4449,0.00021,25.37538]
[1780058310030,28.71,73231.88,0.5,-0.4449,0.00021,25.37538]
[1780058310228,28.71,73231.88,0.5,-0.4449,0.00021,25.37538]
[1780058310257,28.71,73231.88,0.5,-0.4449,0.00021,25.37538]
[1780058312304,28.71,73232.42,0.5,-0.44479,0.00021,25.37137]
[1780058312942,28.71,73227.26,0.5,-0.44589,0.00021,25.37936]
[1780058316498,28.72,73225.68,0.5,-0.44624,0.00021,25.38182]
[1780058316508,28.72,73225.68,0.5,-0.44624,0.00021,25.38182]
[1780058316785,28.72,73225.54,0.5,-0.44627,0.00021,25.38204]
[1780058317546,28.72,73225.54,0.5,-0.44627,0.00021,25.38204]
[1780058317621,28.72,73225.54,0.5,-0.44627,0.00021,25.38204]
[1780058317691,28.72,73225.54,0.5,-0.44627,0.00021,25.38204]
[1780058317807,28.72,73225.54,0.5,-0.44627,0.00021,25.38204]
[1780058318443,28.72,73225.52,0.5,-0.44628,0.00021,25.38209]
[1780058318945,28.72,73225.01,0.5,-0.44639,0.00021,25.38287]
[1780058321926,28.72,73220.1,0.5,-0.44744,0.00021,25.39022]
[1780058321932,28.72,73220.1,0.5,-0.44744,0.00021,25.39022]
[1780058321983,28.72,73220.1,0.5,-0.44744,0.00021,25.39022]
[1780058322628,28.73,73218.47,0.5,-0.4478,0.00021,25.39264]
[1780058323283,28.74,73207.05,0.5,-0.45026,0.00021,25.40894]
[1780058324893,28.74,73207.05,0.5,-0.45026,0.00021,25.40894]
[1780058324958,28.74,73205.29,0.5,-0.45064,0.00021,25.41135]
[1780058329645,28.74,73205.84,0.5,-0.45052,0.00021,25.41063]
[1780058329691,28.74,73205.84,0.5,-0.45052,0.00021,25.41063]
[1780058329781,28.74,73205.84,0.5,-0.45052,0.00021,25.41063]
[1780058329829,28.74,73204.9,0.5,-0.45073,0.00021,25.41191]
[1780058332708,28.74,73201.21,0.5,-0.45152,0.00021,25.41688]
[1780058332715,28.74,73201.21,0.5,-0.45152,0.00021,25.41688]
[1780058332727,28.74,73201.21,0.5,-0.45152,0.00021,25.41688]
[1780058332745,28.74,73201.21,0.5,-0.45152,0.00021,25.41688]
[1780058332865,28.74,73201.21,0.5,-0.45152,0.00021,25.41688]
[1780058332910,28.74,73200.59,0.5,-0.45165,0.00021,25.41771]
[1780058337313,28.74,73201.47,0.5,-0.45147,0.00021,25.41656]
[1780058337428,28.74,73201.47,0.5,-0.45147,0.00021,25.41656]
[1780058337478,28.74,73201.47,0.5,-0.45147,0.00021,25.41656]
[1780058337609,28.74,73201.47,0.5,-0.45147,0.00021,25.41656]
[1780058337652,28.74,73200.35,0.5,-0.45171,0.00021,25.41805]
[1780058340271,28.74,73198.64,0.5,-0.45207,0.00021,25.42031]
[1780058340753,28.74,73198.79,0.5,-0.45204,0.00021,25.42012]
[1780058343293,28.74,73193.59,0.5,-0.45316,0.00021,25.42685]
[1780058343335,28.74,73193.59,0.5,-0.45316,0.00021,25.42685]
[1780058343944,28.74,73193.59,0.5,-0.45316,0.00021,25.42685]
[1780058343987,28.74,73193.59,0.5,-0.45316,0.00021,25.42685]
[1780058343446,28.75,73184.07,0.5,-0.45521,0.00021,25.43867]
[1780058344988,28.75,73184.07,0.5,-0.45521,0.00021,25.43867]
[1780058345357,28.75,73184.07,0.5,-0.45521,0.00021,25.43868]
[1780058345434,28.75,73184.07,0.5,-0.45521,0.00021,25.43868]
[1780058345593,28.75,73184.07,0.5,-0.45521,0.00021,25.43868]
[1780058345690,28.75,73184.07,0.5,-0.45521,0.00021,25.43868]
[1780058345823,28.75,73184.07,0.5,-0.45521,0.00021,25.43868]
[1780058345993,28.75,73184.07,0.5,-0.45521,0.00021,25.43868]
[1780058346033,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346047,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346053,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346199,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346238,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346415,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346446,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346639,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346691,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346852,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346895,28.75,73182.07,0.5,-0.45564,0.00021,25.44108]
[1780058346996,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347042,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347059,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347263,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347296,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347471,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347513,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347682,28.75,73180.25,0.5,-0.45603,0.00021,25.44324]
[1780058347782,28.75,73179.82,0.5,-0.45613,0.00021,25.44375]
[1780058350085,28.75,73182.91,0.5,-0.45546,0.00021,25.44011]
[1780058350492,28.75,73182.07,0.5,-0.45565,0.00021,25.44112]
[1780058353471,28.76,73183.04,0.5,-0.45544,0.00021,25.43999]
[1780058354031,28.76,73183.99,0.5,-0.45524,0.00021,25.43886]
[1780058359092,28.76,73184.54,0.5,-0.45513,0.00021,25.43824]
[1780058364217,28.77,73187.95,0.5,-0.4544,0.00021,25.43413]
[1780058365956,28.77,73191.87,0.5,-0.45356,0.00021,25.42926]
[1780058365968,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058366249,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058366303,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058366556,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058366678,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058366969,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058367024,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058367036,28.77,73191.64,0.5,-0.45361,0.00021,25.42956]
[1780058366690,28.77,73192.23,0.5,-0.45349,0.00021,25.42883]
[1780058367918,28.77,73192.22,0.5,-0.45349,0.00021,25.42885]
[1780058369524,28.77,73192.22,0.5,-0.45349,0.00021,25.42886]
[1780058370005,28.77,73192.22,0.5,-0.45349,0.00021,25.42886]
[1780058370018,28.77,73192.22,0.5,-0.45349,0.00021,25.42886]
[1780058370101,28.77,73192.7,0.5,-0.45339,0.00021,25.42826]
[1780058372956,28.78,73192.7,0.5,-0.45339,0.00021,25.42511]
[1780058373042,28.78,73190.46,0.5,-0.45387,0.00021,25.42793]
[1780058374249,28.78,73191.61,0.5,-0.45362,0.00021,25.4265]
[1780058374457,28.78,73191.61,0.5,-0.45362,0.00021,25.42651]
[1780058378907,28.78,73185.34,0.5,-0.45497,0.00021,25.43428]
[1780058384526,28.79,73184.4,0.5,-0.45518,0.00021,25.43546]
[1780058390019,28.79,73184.19,0.5,-0.45523,0.00021,25.43573]
[1780058394048,28.8,73183.45,0.5,-0.4554,0.00021,25.43666]
[1780058394942,28.8,73179.59,0.5,-0.45622,0.00021,25.44122]
[1780058394982,28.8,73179.59,0.5,-0.45622,0.00021,25.44122]
[1780058397005,28.8,73174.17,0.5,-0.45739,0.00021,25.44746]
[1780058397041,28.8,73174.17,0.5,-0.45739,0.00021,25.44746]
[1780058402244,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058402357,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058402462,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058402883,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058403004,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058403042,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058403059,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058403081,28.81,73168.84,0.5,-0.45854,0.00021,25.45341]
[1780058403028,28.81,73163.83,0.5,-0.45962,0.00021,25.45877]
[1780058403308,28.81,73163.83,0.5,-0.45962,0.00021,25.45877]
[1780058403315,28.81,73163.83,0.5,-0.45962,0.00021,25.45877]
[1780058403675,28.81,73163.83,0.5,-0.45962,0.00021,25.45877]
[1780058405402,28.81,73160.29,0.5,-0.46038,0.00021,25.46245]
[1780058405418,28.81,73160.29,0.5,-0.46038,0.00021,25.46245]
[1780058405691,28.81,73160.64,0.5,-0.46031,0.00021,25.46209]
[1780058410738,28.81,73158.86,0.5,-0.46069,0.00021,25.46391]
[1780058410750,28.81,73158.86,0.5,-0.46069,0.00021,25.46391]
[1780058410806,28.81,73157.09,0.5,-0.46107,0.00021,25.46569]
[1780058413423,28.81,73151.77,0.5,-0.46222,0.00021,25.47091]
[1780058413902,28.81,73151.77,0.5,-0.46222,0.00021,25.47091]
[1780058414055,28.81,73159.73,0.5,-0.46051,0.00021,25.46305]
[1780058415717,28.81,73159.73,0.5,-0.46051,0.00021,25.46305]
[1780058415814,28.82,73167.72,0.5,-0.45879,0.00021,25.45469]
[1780058416364,28.82,73167.72,0.5,-0.45879,0.00021,25.45469]
[1780058417040,28.82,73167.72,0.5,-0.45879,0.00021,25.45469]
[1780058417062,28.82,73167.72,0.5,-0.45879,0.00021,25.45469]
[1780058417076,28.82,73167.72,0.5,-0.45879,0.00021,25.45469]
[1780058417071,28.82,73167.28,0.5,-0.45889,0.00021,25.45516]
[1780058417790,28.82,73167.28,0.5,-0.45889,0.00021,25.45516]
[1780058417866,28.82,73166.51,0.5,-0.45906,0.00021,25.456]
[1780058420177,28.82,73167.33,0.5,-0.45888,0.00021,25.45513]
[1780058420873,28.82,73164.62,0.5,-0.45946,0.00021,25.45802]
[1780058421944,28.82,73164.62,0.5,-0.45946,0.00021,25.45802]
[1780058422004,28.82,73164.99,0.5,-0.45939,0.00021,25.45764]
[1780058423900,28.82,73165.09,0.5,-0.45937,0.00021,25.45754]
[1780058423919,28.82,73165.09,0.5,-0.45937,0.00021,25.45754]
[1780058423987,28.82,73166.14,0.5,-0.45914,0.00021,25.45643]
[1780058425855,28.83,73159.04,0.5,-0.46067,0.00021,25.46382]
[1780058430887,28.83,73156.89,0.5,-0.46114,0.00021,25.46602]
[1780058432660,28.83,73156.7,0.5,-0.46118,0.00021,25.46304]
[1780058432693,28.83,73156.7,0.5,-0.46118,0.00021,25.46304]
[1780058433224,28.83,73157.71,0.5,-0.46096,0.00021,25.46204]
[1780058433253,28.83,73157.71,0.5,-0.46096,0.00021,25.46204]
[1780058433362,28.83,73157.71,0.5,-0.46096,0.00021,25.46204]
[1780058433917,28.83,73157.28,0.5,-0.46105,0.00021,25.46247]
[1780058434304,28.83,73157.28,0.5,-0.46105,0.00021,25.46247]
[1780058434389,28.83,73157.28,0.5,-0.46105,0.00021,25.46247]
[1780058435024,28.84,73166.81,0.5,-0.45901,0.00021,25.45263]
[1780058436235,28.84,73168.55,0.5,-0.45864,0.00021,25.45078]
[1780058436282,28.84,73168.55,0.5,-0.45864,0.00021,25.45078]
[1780058436931,28.84,73168.55,0.5,-0.45864,0.00021,25.45079]
[1780058441808,28.85,73169.0,0.5,-0.45855,0.00021,25.45034]
[1780058441818,28.85,73169.0,0.5,-0.45855,0.00021,25.45034]
[1780058442012,28.85,73178.42,0.5,-0.45653,0.00021,25.43981]
[1780058442784,28.85,73178.42,0.5,-0.45653,0.00021,25.43981]
[1780058442835,28.85,73178.42,0.5,-0.45653,0.00021,25.43981]
[1780058442973,28.85,73178.39,0.5,-0.45654,0.00021,25.43986]
[1780058444510,28.85,73180.42,0.5,-0.4561,0.00021,25.43751]
[1780058444569,28.85,73180.42,0.5,-0.4561,0.00021,25.43751]
[1780058444989,28.85,73180.3,0.5,-0.45613,0.00021,25.43766]
[1780058448468,28.85,73180.31,0.5,-0.45613,0.00021,25.43767]
[1780058449053,28.85,73180.31,0.5,-0.45613,0.00021,25.43767]
[1780058449062,28.85,73180.31,0.5,-0.45613,0.00021,25.43767]
[1780058449108,28.85,73180.69,0.5,-0.45605,0.00021,25.43723]
[1780058449184,28.85,73180.69,0.5,-0.45605,0.00021,25.43723]
[1780058450026,28.86,73180.95,0.5,-0.456,0.00021,25.43699]
[1780058450808,28.86,73180.95,0.5,-0.456,0.00021,25.43699]
[1780058451033,28.86,73183.97,0.5,-0.45536,0.00021,25.43343]
[1780058456073,28.87,73187.38,0.5,-0.45463,0.00021,25.42935]
[1780058458604,28.87,73188.24,0.5,-0.45445,0.00021,25.42832]
[1780058458619,28.87,73188.24,0.5,-0.45445,0.00021,25.42832]
[1780058459090,28.87,73188.54,0.5,-0.45439,0.00021,25.42796]
[1780058464128,28.87,73191.41,0.5,-0.45378,0.00021,25.42446]
[1780058468066,28.88,73194.94,0.5,-0.45303,0.00021,25.42004]
[1780058468076,28.88,73194.94,0.5,-0.45303,0.00021,25.42004]
[1780058468081,28.88,73194.94,0.5,-0.45303,0.00021,25.42004]
[1780058468155,28.88,73194.9,0.5,-0.45304,0.00021,25.42011]
[1780058468195,28.88,73194.9,0.5,-0.45304,0.00021,25.42011]
[1780058468220,28.88,73194.9,0.5,-0.45304,0.00021,25.42011]
[1780058468337,28.88,73194.9,0.5,-0.45304,0.00021,25.42011]
[1780058469162,28.88,73195.95,0.5,-0.45282,0.00021,25.41878]
[1780058473883,28.9,73196.19,0.5,-0.45279,0.00021,25.41869]
[1780058473890,28.9,73196.19,0.5,-0.45279,0.00021,25.41869]
[1780058473943,28.92,73198.13,0.5,-0.45241,0.00021,25.41642]
[1780058479231,28.94,73196.76,0.5,-0.45272,0.00021,25.41833]
[1780058485273,28.98,73198.16,0.5,-0.45248,0.00021,25.41697]
[1780058490313,28.99,73198.29,0.5,-0.45246,0.00021,25.41685]
[1780058495347,28.99,73196.92,0.5,-0.45275,0.00021,25.41547]
[1780058501078,29.0,73195.82,0.5,-0.45299,0.00021,25.4169]
[1780058506228,29.0,73196.37,0.5,-0.45288,0.00021,25.41625]
[1780058511459,29.01,73197.23,0.5,-0.4527,0.00021,25.4152]
[1780058514180,29.01,73199.48,0.5,-0.45222,0.00021,25.41232]
[1780058514194,29.01,73199.48,0.5,-0.45222,0.00021,25.41232]
[1780058514255,29.01,73200.09,0.5,-0.4521,0.00021,25.41155]
[1780058514260,29.01,73200.09,0.5,-0.4521,0.00021,25.41155]
[1780058514427,29.01,73200.09,0.5,-0.4521,0.00021,25.41155]
[1780058514612,29.01,73194.91,0.5,-0.4532,0.00021,25.41817]
[1780058517068,29.01,73192.15,0.5,-0.45379,0.00021,25.42162]
[1780058517151,29.01,73193.41,0.5,-0.45352,0.00021,25.42007]
[1780058519991,29.01,73193.46,0.5,-0.45351,0.00021,25.42001]
[1780058520028,29.01,73193.46,0.5,-0.45351,0.00021,25.42001]
[1780058524563,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058524704,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058524733,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058524847,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058524909,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058525066,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058525101,29.01,73194.94,0.5,-0.4532,0.00021,25.41818]
[1780058525185,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525329,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525375,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525588,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525632,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525789,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525878,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058526138,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058526179,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058526184,29.02,73193.47,0.5,-0.45351,0.00021,25.42004]
[1780058525886,29.02,73187.61,0.5,-0.45476,0.00021,25.42723]
[1780058526565,29.02,73187.61,0.5,-0.45476,0.00021,25.42723]
[1780058527841,29.02,73187.61,0.5,-0.45476,0.00021,25.42723]
[1780058527902,29.02,73187.61,0.5,-0.45476,0.00021,25.42723]
[1780058528058,29.02,73186.16,0.5,-0.45507,0.00021,25.42898]
[1780058528964,29.02,73186.16,0.5,-0.45507,0.00021,25.42898]
[1780058529126,29.02,73185.91,0.5,-0.45513,0.00021,25.42928]
[1780058534139,29.04,73184.98,0.5,-0.45535,0.00021,25.43054]
[1780058536479,29.05,73183.32,0.5,-0.45571,0.00021,25.4326]
[1780058536496,29.05,73183.32,0.5,-0.45571,0.00021,25.4326]
[1780058536814,29.05,73183.32,0.5,-0.45571,0.00021,25.4326]
[1780058536879,29.05,73183.32,0.5,-0.45571,0.00021,25.4326]
[1780058537018,29.05,73183.32,0.5,-0.45571,0.00021,25.4326]
[1780058537059,29.05,73183.32,0.5,-0.45571,0.00021,25.4326]
[1780058537248,29.05,73182.7,0.5,-0.45585,0.00021,25.43336]
[1780058537314,29.05,73182.7,0.5,-0.45585,0.00021,25.43336]
[1780058537470,29.05,73182.7,0.5,-0.45585,0.00021,25.43336]
[1780058537503,29.05,73182.7,0.5,-0.45585,0.00021,25.43336]
[1780058537722,29.05,73182.7,0.5,-0.45585,0.00021,25.43336]
[1780058537746,29.05,73182.7,0.5,-0.45585,0.00021,25.43336]
[1780058537848,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058538280,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058538328,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058538519,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058538581,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058538725,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058538762,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058539009,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058539039,29.05,73181.87,0.5,-0.45603,0.00021,25.43433]
[1780058539049,29.07,73180.93,0.5,-0.45625,0.00021,25.43555]
[1780058539262,29.07,73180.93,0.5,-0.45625,0.00021,25.43555]
[1780058539900,29.07,73180.8,0.5,-0.45628,0.00021,25.4357]
[1780058540367,29.07,73180.8,0.5,-0.45628,0.00021,25.4357]
[1780058540847,29.07,73179.39,0.5,-0.45658,0.00021,25.43732]
[1780058543072,29.07,73179.39,0.5,-0.45658,0.00021,25.43732]
[1780058543081,29.07,73179.39,0.5,-0.45658,0.00021,25.43732]
[1780058543084,29.07,73179.39,0.5,-0.45658,0.00021,25.43732]
[1780058543144,29.07,73177.65,0.5,-0.45695,0.00021,25.4393]
[1780058543356,29.07,73177.65,0.5,-0.45695,0.00021,25.4393]
[1780058543683,29.07,73177.65,0.5,-0.45695,0.00021,25.4393]
[1780058547466,29.09,73175.24,0.5,-0.45748,0.00021,25.44213]
[1780058547536,29.09,73175.24,0.5,-0.45748,0.00021,25.44213]
[1780058549424,29.09,73175.04,0.5,-0.45752,0.00021,25.44236]
[1780058549525,29.09,73175.04,0.5,-0.45752,0.00021,25.44236]
[1780058549625,29.09,73175.04,0.5,-0.45752,0.00021,25.44236]
[1780058550159,29.09,73174.62,0.5,-0.45761,0.00021,25.44283]
[1780058551579,29.09,73174.62,0.5,-0.45761,0.00021,25.44283]
[1780058551739,29.09,73174.32,0.5,-0.45767,0.00021,25.43999]
[1780058552459,29.09,73174.32,0.5,-0.45767,0.00021,25.43999]
[1780058552516,29.09,73174.32,0.5,-0.45767,0.00021,25.43999]
[1780058552746,29.09,73174.15,0.5,-0.45771,0.00021,25.44019]
[1780058553350,29.09,73174.15,0.5,-0.45771,0.00021,25.44019]
[1780058553642,29.09,73174.15,0.5,-0.45771,0.00021,25.44019]
[1780058553650,29.09,73174.15,0.5,-0.45771,0.00021,25.44019]
[1780058553845,29.09,73173.23,0.5,-0.45791,0.00021,25.4412]
[1780058556809,29.1,73171.8,0.5,-0.45821,0.00021,25.44277]
[1780058556854,29.1,73171.8,0.5,-0.45821,0.00021,25.44277]
[1780058557133,29.1,73170.93,0.5,-0.4584,0.00021,25.44372]
[1780058562818,29.1,73170.41,0.5,-0.45851,0.00021,25.4443]
[1780058570876,29.11,73167.41,0.5,-0.45916,0.00021,25.44756]
[1780058574445,29.11,73166.65,0.5,-0.45933,0.00021,25.44838]
[1780058576541,29.12,73166.75,0.5,-0.45931,0.00021,25.44828]
[1780058577921,29.12,73166.75,0.5,-0.45931,0.00021,25.4483]
[1780058582962,29.12,73166.43,0.5,-0.45938,0.00021,25.44866]
[1780058587996,29.12,73166.44,0.5,-0.45938,0.00021,25.44867]
[1780058593032,29.13,73167.0,0.5,-0.45927,0.00021,25.44812]
[1780058598066,29.13,73167.7,0.5,-0.45913,0.00021,25.44741]
[1780058599957,29.13,73167.57,0.5,-0.45915,0.00021,25.44755]
[1780058600258,29.13,73167.57,0.5,-0.45915,0.00021,25.44755]
[1780058599990,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058600581,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058600631,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058600791,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058600854,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058600988,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058601011,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058601108,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058601225,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058601263,29.13,73167.72,0.5,-0.45912,0.00021,25.4474]
[1780058601190,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058601445,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058601481,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058601652,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058601691,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058601872,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058601925,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058602084,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058602122,29.14,73167.29,0.5,-0.45921,0.00021,25.44786]
[1780058602182,29.14,73167.29,0.5,-0.45922,0.00021,25.44786]
[1780058605091,29.14,73167.82,0.5,-0.4591,0.00021,25.44732]
[1780058605108,29.14,73167.82,0.5,-0.4591,0.00021,25.44732]
[1780058605148,29.14,73167.82,0.5,-0.4591,0.00021,25.44732]
[1780058605154,29.14,73167.82,0.5,-0.4591,0.00021,25.44732]
[1780058605180,29.14,73170.72,0.5,-0.45849,0.00021,25.44425]
[1780058607698,29.14,73172.67,0.5,-0.45808,0.00021,25.44215]
[1780058608135,29.14,73174.07,0.5,-0.45778,0.00021,25.44063]
[1780058611039,29.14,73178.17,0.5,-0.45691,0.00021,25.43609]
[1780058611120,29.14,73178.17,0.5,-0.45691,0.00021,25.43609]
[1780058611190,29.14,73177.92,0.5,-0.45696,0.00021,25.4332]
[1780058615153,29.15,73174.88,0.5,-0.45761,0.00021,25.4366]
[1780058615212,29.15,73176.12,0.5,-0.45735,0.00021,25.43524]
[1780058620319,29.19,73177.09,0.5,-0.45719,0.00021,25.43448]
[1780058623181,29.19,73178.15,0.5,-0.45697,0.00021,25.43333]
[1780058623262,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058623434,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058623692,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058623847,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058623871,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058623930,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058623975,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058624151,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058624256,29.19,73187.82,0.5,-0.45492,0.00021,25.42217]
[1780058625263,29.19,73198.03,0.5,-0.45276,0.00021,25.40965]
[1780058629214,29.2,73197.37,0.5,-0.4529,0.00021,25.4105]
[1780058629233,29.2,73197.37,0.5,-0.4529,0.00021,25.4105]
[1780058629280,29.2,73197.37,0.5,-0.4529,0.00021,25.4105]
[1780058629290,29.2,73198.05,0.5,-0.45276,0.00021,25.40964]
[1780058634325,29.2,73194.54,0.5,-0.45351,0.00021,25.41406]
[1780058637282,29.2,73188.3,0.5,-0.45483,0.00021,25.42165]
[1780058639116,29.2,73188.3,0.5,-0.45483,0.00021,25.42165]
[1780058639226,29.2,73188.3,0.5,-0.45483,0.00021,25.42165]
[1780058639234,29.2,73188.3,0.5,-0.45483,0.00021,25.42165]
[1780058639316,29.2,73188.3,0.5,-0.45483,0.00021,25.42165]
[1780058639263,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058639514,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058639676,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058639763,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640064,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640148,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640311,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640342,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640394,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640664,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058640761,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058641014,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058641080,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058641303,29.2,73189.64,0.5,-0.45455,0.00021,25.42005]
[1780058641280,29.2,73189.64,0.5,-0.45455,0.00021,25.42006]
[1780058641388,29.2,73189.64,0.5,-0.45455,0.00021,25.42006]
[1780058641505,29.2,73189.64,0.5,-0.45455,0.00021,25.42006]
[1780058641553,29.2,73189.64,0.5,-0.45455,0.00021,25.42006]
[1780058641733,29.2,73189.64,0.5,-0.45455,0.00021,25.42006]
[1780058642162,29.2,73189.64,0.5,-0.45455,0.00021,25.42006]
[1780058642177,29.2,73190.39,0.5,-0.45439,0.00021,25.41915]
[1780058642551,29.2,73190.39,0.5,-0.45439,0.00021,25.41915]
[1780058642580,29.2,73190.39,0.5,-0.45439,0.00021,25.41915]
[1780058642651,29.2,73189.37,0.5,-0.4546,0.00021,25.42038]
[1780058644184,29.2,73189.37,0.5,-0.4546,0.00021,25.42038]
[1780058644286,29.2,73189.73,0.5,-0.45453,0.00021,25.41995]
[1780058649431,29.2,73190.86,0.5,-0.45429,0.00021,25.4186]
[1780058653178,29.2,73191.88,0.5,-0.45408,0.00021,25.41737]
[1780058653350,29.2,73191.88,0.5,-0.45408,0.00021,25.41737]
[1780058653359,29.2,73191.88,0.5,-0.45408,0.00021,25.41737]
[1780058653362,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058653439,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058653520,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058653639,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058653712,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058653842,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058653956,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058654043,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058654077,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058654248,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058654320,29.21,73191.81,0.5,-0.45409,0.00021,25.41746]
[1780058654326,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058654498,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058654574,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058654719,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058654755,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058654923,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058654969,29.21,73197.98,0.5,-0.45279,0.00021,25.40981]
[1780058655070,29.21,73197.24,0.5,-0.45294,0.00021,25.41075]
[1780058656806,29.21,73197.24,0.5,-0.45294,0.00021,25.41075]
[1780058657039,29.21,73196.28,0.5,-0.45315,0.00021,25.41197]
[1780058658633,29.21,73196.28,0.5,-0.45315,0.00021,25.41197]
[1780058658699,29.21,73196.14,0.5,-0.45318,0.00021,25.41214]
[1780058664536,29.21,73199.61,0.5,-0.45245,0.00021,25.4078]
[1780058669570,29.21,73201.95,0.5,-0.45196,0.00021,25.40482]
[1780058675615,29.22,73202.01,0.5,-0.45194,0.00021,25.40159]
[1780058680650,29.22,73203.75,0.5,-0.45158,0.00021,25.39936]
[1780058685685,29.22,73202.87,0.5,-0.45177,0.00021,25.40052]
[1780058690721,29.22,73205.31,0.5,-0.45125,0.00021,25.39736]
[1780058695755,29.22,73206.1,0.5,-0.45109,0.00021,25.39635]
[1780058700793,29.23,73206.84,0.5,-0.45094,0.00021,25.3954]
[1780058702729,29.23,73206.91,0.5,-0.45092,0.00021,25.39531]
[1780058702756,29.23,73206.91,0.5,-0.45092,0.00021,25.39531]
[1780058702867,29.23,73206.91,0.5,-0.45092,0.00021,25.39531]
[1780058703023,29.23,73206.91,0.5,-0.45092,0.00021,25.39531]
[1780058703118,29.23,73206.91,0.5,-0.45092,0.00021,25.39531]
[1780058703226,29.23,73206.91,0.5,-0.45092,0.00021,25.39531]
[1780058703292,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058703548,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058703601,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058703760,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058703848,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058703965,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058704021,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058704056,29.23,73211.09,0.5,-0.45004,0.00021,25.38972]
[1780058704273,29.23,73217.45,0.5,-0.4487,0.00021,25.38096]
[1780058709854,29.23,73216.51,0.5,-0.44889,0.00021,25.38225]
[1780058714889,29.22,73213.28,0.5,-0.44957,0.00021,25.38668]
[1780058719928,29.23,73215.12,0.5,-0.44919,0.00021,25.38417]
[1780058724726,29.23,73210.34,0.5,-0.4502,0.00021,25.39072]
[1780058725243,29.23,73209.27,0.5,-0.45043,0.00021,25.39217]
[1780058726003,29.23,73209.27,0.5,-0.45043,0.00021,25.39217]
[1780058726012,29.23,73209.27,0.5,-0.45043,0.00021,25.39217]
[1780058726015,29.23,73209.27,0.5,-0.45043,0.00021,25.39217]
[1780058726270,29.23,73209.22,0.5,-0.45044,0.00021,25.39225]
[1780058726475,29.23,73209.22,0.5,-0.45044,0.00021,25.39225]
[1780058726977,29.23,73209.22,0.5,-0.45044,0.00021,25.39225]
[1780058730945,29.23,73209.17,0.5,-0.45045,0.00021,25.39234]
[1780058730983,29.23,73209.17,0.5,-0.45045,0.00021,25.39234]
[1780058731321,29.23,73208.93,0.5,-0.4505,0.00021,25.38948]
[1780058732432,29.23,73208.93,0.5,-0.4505,0.00021,25.38948]
[1780058732443,29.23,73208.93,0.5,-0.4505,0.00021,25.38948]
[1780058732505,29.23,73208.93,0.5,-0.4505,0.00021,25.38948]
[1780058732625,29.23,73208.93,0.5,-0.4505,0.00021,25.38948]
[1780058732635,29.23,73209.37,0.5,-0.45041,0.00021,25.3889]
[1780058737013,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737025,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737034,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737150,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737211,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737251,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737291,29.24,73209.29,0.5,-0.45043,0.00021,25.38903]
[1780058737315,29.24,73207.25,0.5,-0.45086,0.00021,25.39176]
[1780058738802,29.24,73207.25,0.5,-0.45086,0.00021,25.39176]
[1780058739066,29.24,73207.33,0.5,-0.45084,0.00021,25.39166]
[1780058740053,29.24,73207.33,0.5,-0.45084,0.00021,25.39166]
[1780058740064,29.24,73207.33,0.5,-0.45084,0.00021,25.39166]
[1780058740091,29.24,73207.33,0.5,-0.45084,0.00021,25.39166]
[1780058740159,29.24,73208.01,0.5,-0.4507,0.00021,25.39077]
[1780058742045,29.24,73208.19,0.5,-0.45066,0.00021,25.39053]
[1780058742122,29.24,73208.19,0.5,-0.45066,0.00021,25.39053]
[1780058742885,29.24,73210.87,0.5,-0.4501,0.00021,25.38695]
[1780058743096,29.24,73210.87,0.5,-0.4501,0.00021,25.38696]
[1780058745457,29.24,73210.38,0.5,-0.4502,0.00021,25.38764]
[1780058745497,29.24,73210.38,0.5,-0.4502,0.00021,25.38764]
[1780058746024,29.24,73210.38,0.5,-0.4502,0.00021,25.38764]
[1780058746033,29.24,73210.38,0.5,-0.4502,0.00021,25.38764]
[1780058746048,29.24,73210.38,0.5,-0.4502,0.00021,25.38764]
[1780058746147,29.24,73209.28,0.5,-0.45044,0.00021,25.38912]
[1780058747018,29.24,73209.28,0.5,-0.45044,0.00021,25.38912]
[1780058747118,29.24,73209.28,0.5,-0.45044,0.00021,25.38913]
[1780058749083,29.24,73208.56,0.5,-0.45059,0.00021,25.39009]
[1780058749094,29.24,73208.56,0.5,-0.45059,0.00021,25.39009]
[1780058749137,29.24,73208.56,0.5,-0.45059,0.00021,25.39009]
[1780058749150,29.24,73208.95,0.5,-0.45051,0.00021,25.38958]
[1780058750234,29.24,73208.95,0.5,-0.45051,0.00021,25.38958]
[1780058750290,29.24,73208.95,0.5,-0.45051,0.00021,25.38958]
[1780058751155,29.24,73210.71,0.5,-0.45014,0.00021,25.38721]
[1780058751375,29.24,73210.71,0.5,-0.45014,0.00021,25.38721]
[1780058751414,29.24,73210.71,0.5,-0.45014,0.00021,25.38721]
[1780058751216,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058751832,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058751879,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058752042,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058752102,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058752293,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058752445,29.24,73211.86,0.5,-0.44989,0.00021,25.38565]
[1780058752437,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058752650,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058752670,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058752858,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058752884,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058753109,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058753127,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058753138,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058753209,29.24,73209.52,0.5,-0.45039,0.00021,25.3888]
[1780058753210,29.24,73199.41,0.5,-0.45252,0.00021,25.40198]
[1780058755286,29.24,73198.05,0.5,-0.45281,0.00021,25.40373]
[1780058756457,29.24,73198.05,0.5,-0.45281,0.00021,25.40373]
[1780058756525,29.24,73198.05,0.5,-0.45281,0.00021,25.40373]
[1780058757357,29.24,73198.05,0.5,-0.45281,0.00021,25.40373]
[1780058757445,29.25,73199.52,0.5,-0.4525,0.00021,25.40188]
[1780058762585,29.25,73199.74,0.5,-0.45246,0.00021,25.40162]
[1780058762649,29.25,73199.74,0.5,-0.45246,0.00021,25.40162]
[1780058765520,29.25,73195.42,0.5,-0.45337,0.00021,25.40705]
[1780058765588,29.25,73195.42,0.5,-0.45337,0.00021,25.40705]
[1780058766470,29.25,73195.42,0.5,-0.45337,0.00021,25.40705]
[1780058767267,29.25,73196.02,0.5,-0.45325,0.00021,25.40631]
[1780058772441,29.25,73196.4,0.5,-0.45317,0.00021,25.40584]
[1780058772758,29.25,73191.07,0.5,-0.45429,0.00021,25.41238]
[1780058773049,29.25,73191.07,0.5,-0.45429,0.00021,25.41238]
[1780058773206,29.25,73191.07,0.5,-0.45429,0.00021,25.41238]
[1780058773290,29.25,73191.07,0.5,-0.45429,0.00021,25.41238]
[1780058773368,29.25,73191.07,0.5,-0.45429,0.00021,25.41238]
[1780058773411,29.25,73191.07,0.5,-0.45429,0.00021,25.41238]
[1780058773469,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058773569,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058773605,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058773775,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058773821,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058773981,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058774015,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058774027,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058774032,29.25,73178.07,0.5,-0.45704,0.00021,25.4275]
[1780058776436,29.25,73165.5,0.5,-0.4597,0.00021,25.44097]
[1780058778354,29.25,73155.02,0.5,-0.46192,0.00021,25.45132]
[1780058780464,29.25,73150.08,0.5,-0.46297,0.00021,25.45593]
[1780058781982,29.25,73145.09,0.5,-0.46403,0.00021,25.4604]
[1780058782377,29.25,73144.75,0.5,-0.4641,0.00021,25.4607]
[1780058784390,29.26,73136.09,0.5,-0.46594,0.00021,25.46803]
[1780058789427,29.26,73137.3,0.5,-0.46569,0.00021,25.46706]
[1780058790165,29.26,73137.3,0.5,-0.46569,0.00021,25.46706]
[1780058790204,29.26,73137.3,0.5,-0.46569,0.00021,25.46706]
[1780058790433,29.26,73136.92,0.5,-0.46577,0.00021,25.46738]
[1780058795451,29.26,73137.56,0.5,-0.46563,0.00021,25.46369]
[1780058800500,29.26,73136.14,0.5,-0.46593,0.00021,25.46485]
[1780058800735,29.26,73133.31,0.5,-0.46653,0.00021,25.46712]
[1780058800778,29.26,73133.31,0.5,-0.46653,0.00021,25.46712]
[1780058801602,29.27,73127.94,0.5,-0.46767,0.00021,25.47128]
[1780058801698,29.27,73127.94,0.5,-0.46767,0.00021,25.47128]
[1780058801947,29.27,73127.94,0.5,-0.46767,0.00021,25.47128]
[1780058802030,29.27,73127.94,0.5,-0.46767,0.00021,25.47128]
[1780058802102,29.27,73127.94,0.5,-0.46767,0.00021,25.47128]
[1780058802128,29.27,73127.94,0.5,-0.46767,0.00021,25.47128]
[1780058802517,29.26,73129.25,0.5,-0.46739,0.00021,25.47028]
[1780058803524,29.26,73140.15,0.5,-0.46508,0.00021,25.46153]
[1780058808915,29.26,73145.32,0.5,-0.46399,0.00021,25.45708]
[1780058811901,29.26,73155.67,0.5,-0.46179,0.00021,25.4476]
[1780058816947,29.27,73157.83,0.5,-0.46134,0.00021,25.44553]
[1780058822041,29.27,73159.77,0.5,-0.46093,0.00021,25.44365]
[1780058822058,29.27,73159.77,0.5,-0.46093,0.00021,25.44365]
[1780058822133,29.27,73159.05,0.5,-0.46108,0.00021,25.44436]
[1780058828034,29.28,73159.88,0.5,-0.46092,0.00021,25.44363]
[1780058829728,29.28,73156.28,0.5,-0.46168,0.00021,25.44713]
[1780058829744,29.28,73156.28,0.5,-0.46168,0.00021,25.44713]
[1780058829746,29.28,73156.28,0.5,-0.46168,0.00021,25.44713]
[1780058829879,29.28,73156.28,0.5,-0.46168,0.00021,25.44713]
[1780058829897,29.28,73156.28,0.5,-0.46168,0.00021,25.44713]
[1780058829972,29.28,73156.28,0.5,-0.46168,0.00021,25.44713]
[1780058830518,29.28,73155.19,0.5,-0.46191,0.00021,25.44817]
[1780058831423,29.28,73155.19,0.5,-0.46191,0.00021,25.44817]
[1780058831438,29.28,73155.19,0.5,-0.46191,0.00021,25.44817]
[1780058831457,29.28,73155.19,0.5,-0.46191,0.00021,25.44817]
[1780058833465,29.29,73149.71,0.5,-0.46308,0.00021,25.45327]
[1780058833483,29.29,73149.71,0.5,-0.46308,0.00021,25.45327]
[1780058833564,29.29,73149.53,0.5,-0.46311,0.00021,25.45343]
[1780058835508,29.29,73149.53,0.5,-0.46311,0.00021,25.45343]
[1780058835537,29.29,73149.53,0.5,-0.46311,0.00021,25.45343]
[1780058835531,29.29,73149.9,0.5,-0.46304,0.00021,25.4531]
[1780058835748,29.29,73149.9,0.5,-0.46304,0.00021,25.4531]
[1780058840783,29.29,73148.42,0.5,-0.46335,0.00021,25.45444]
[1780058844378,29.29,73156.29,0.5,-0.46169,0.00021,25.44715]
[1780058849405,29.29,73155.26,0.5,-0.46191,0.00021,25.44814]
[1780058850257,29.29,73155.08,0.5,-0.46194,0.00021,25.44832]
[1780058850274,29.29,73155.08,0.5,-0.46194,0.00021,25.44832]
[1780058850409,29.29,73154.95,0.5,-0.46197,0.00021,25.44844]
[1780058851955,29.29,73154.95,0.5,-0.46197,0.00021,25.44844]
[1780058851957,29.29,73154.71,0.5,-0.46202,0.00021,25.44549]
[1780058856963,29.3,73154.89,0.5,-0.46198,0.00021,25.44534]
[1780058863148,29.3,73154.87,0.5,-0.46199,0.00021,25.44537]
[1780058863398,29.3,73154.87,0.5,-0.46199,0.00021,25.44537]
[1780058863499,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058863720,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864027,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864205,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864272,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864418,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864497,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864598,29.3,73154.72,0.5,-0.46202,0.00021,25.44552]
[1780058864516,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058864724,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058864867,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058864954,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058864987,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058865169,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058865196,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058865475,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058865500,29.3,73161.48,0.5,-0.46059,0.00021,25.43898]
[1780058865563,29.3,73171.36,0.5,-0.45851,0.00021,25.42882]
[1780058865692,29.3,73171.36,0.5,-0.45851,0.00021,25.42882]
[1780058865726,29.3,73171.36,0.5,-0.45851,0.00021,25.42882]
[1780058866281,29.3,73171.36,0.5,-0.45851,0.00021,25.42882]
[1780058866317,29.3,73171.36,0.5,-0.45851,0.00021,25.42882]
[1780058866366,29.3,73172.01,0.5,-0.45837,0.00021,25.42813]
[1780058871363,29.3,73167.62,0.5,-0.4593,0.00021,25.43275]
[1780058871387,29.3,73166.87,0.5,-0.45946,0.00021,25.43353]
[1780058872511,29.3,73166.87,0.5,-0.45946,0.00021,25.43353]
[1780058872591,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874170,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874185,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874258,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874463,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874508,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874575,29.3,73167.52,0.5,-0.45932,0.00021,25.43286]
[1780058874545,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058874825,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058874882,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875026,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875078,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875279,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875319,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875570,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875596,29.3,73169.14,0.5,-0.45898,0.00021,25.43118]
[1780058875572,29.3,73168.8,0.5,-0.45905,0.00021,25.43154]
[1780058875814,29.3,73168.8,0.5,-0.45905,0.00021,25.43154]
[1780058875846,29.3,73168.8,0.5,-0.45905,0.00021,25.43154]
[1780058876060,29.3,73168.8,0.5,-0.45905,0.00021,25.43154]
[1780058876094,29.3,73168.8,0.5,-0.45905,0.00021,25.43154]
[1780058876105,29.3,73168.8,0.5,-0.45905,0.00021,25.43154]
[1780058876377,29.3,73168.81,0.5,-0.45905,0.00021,25.43153]
[1780058877141,29.3,73168.81,0.5,-0.45905,0.00021,25.43153]
[1780058877217,29.3,73168.81,0.5,-0.45905,0.00021,25.43153]
[1780058877244,29.3,73169.31,0.5,-0.45894,0.00021,25.431]
[1780058878450,29.3,73169.31,0.5,-0.45894,0.00021,25.431]
[1780058878650,29.3,73169.19,0.5,-0.45897,0.00021,25.43113]
[1780058878656,29.3,73169.19,0.5,-0.45897,0.00021,25.43113]
[1780058879050,29.3,73169.19,0.5,-0.45897,0.00021,25.43113]
[1780058880606,29.3,73169.19,0.5,-0.45897,0.00021,25.43113]
[1780058880616,29.3,73169.19,0.5,-0.45897,0.00021,25.43113]
[1780058881398,29.3,73169.84,0.5,-0.45883,0.00021,25.43045]
[1780058881436,29.3,73170.47,0.5,-0.4587,0.00021,25.4298]
[1780058884802,29.31,73175.52,0.5,-0.45763,0.00021,25.42438]
[1780058884820,29.31,73175.52,0.5,-0.45763,0.00021,25.42438]
[1780058885531,29.31,73175.52,0.5,-0.45763,0.00021,25.42438]
[1780058885599,29.31,73175.52,0.5,-0.45763,0.00021,25.42438]
[1780058885530,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058885890,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058885909,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886114,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886177,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886329,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886389,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886542,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886575,29.31,73175.64,0.5,-0.45761,0.00021,25.42425]
[1780058886554,29.31,73181.93,0.5,-0.45628,0.00021,25.41723]
[1780058886793,29.31,73181.93,0.5,-0.45628,0.00021,25.41723]
[1780058886845,29.31,73181.93,0.5,-0.45628,0.00021,25.41723]
[1780058886994,29.31,73181.93,0.5,-0.45628,0.00021,25.41723]
[1780058887030,29.31,73181.93,0.5,-0.45628,0.00021,25.41723]
[1780058887038,29.31,73181.93,0.5,-0.45628,0.00021,25.41723]
[1780058887220,29.31,73185.39,0.5,-0.45555,0.00021,25.41325]
[1780058888031,29.31,73185.39,0.5,-0.45555,0.00021,25.41325]
[1780058888152,29.31,73184.98,0.5,-0.45564,0.00021,25.41373]
[1780058889081,29.31,73184.98,0.5,-0.45564,0.00021,25.41373]
[1780058889098,29.31,73184.98,0.5,-0.45564,0.00021,25.41373]
[1780058889146,29.31,73184.98,0.5,-0.45564,0.00021,25.41373]
[1780058889299,29.31,73180.91,0.5,-0.4565,0.00021,25.41839]
[1780058891013,29.31,73180.91,0.5,-0.4565,0.00021,25.41839]
[1780058893057,29.31,73184.61,0.5,-0.45572,0.00021,25.41415]
[1780058893070,29.31,73184.61,0.5,-0.45572,0.00021,25.41415]
[1780058893148,29.31,73184.9,0.5,-0.45565,0.00021,25.41382]
[1780058898186,29.31,73189.05,0.5,-0.45478,0.00021,25.40895]
[1780058903220,29.31,73189.99,0.5,-0.45458,0.00021,25.40783]
[1780058903693,29.31,73189.99,0.5,-0.45458,0.00021,25.40783]
[1780058908485,29.31,73195.67,0.5,-0.45339,0.00021,25.40099]
[1780058914298,29.33,73197.57,0.5,-0.45301,0.00021,25.39563]
[1780058920340,29.34,73200.89,0.5,-0.45232,0.00021,25.39152]
[1780058925383,29.34,73202.53,0.5,-0.45198,0.00021,25.38945]
[1780058930410,29.35,73202.73,0.5,-0.45194,0.00021,25.38922]
[1780058936452,29.35,73203.73,0.5,-0.45173,0.00021,25.38796]
[1780058941500,29.35,73201.1,0.5,-0.45229,0.00021,25.39135]
[1780058945176,29.35,73199.78,0.5,-0.45257,0.00021,25.39303]
[1780058945348,29.35,73199.78,0.5,-0.45257,0.00021,25.39303]
[1780058945356,29.35,73199.78,0.5,-0.45257,0.00021,25.39303]
[1780058945530,29.35,73199.78,0.5,-0.45257,0.00021,25.39303]
[1780058945686,29.35,73199.78,0.5,-0.45257,0.00021,25.39303]
[1780058945622,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058945790,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058945858,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058946138,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058946199,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058946498,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058946618,29.35,73193.43,0.5,-0.45391,0.00021,25.4009]
[1780058946686,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058946731,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058946803,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058946930,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058946960,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058947629,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058947681,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058947915,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058947960,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058948118,29.35,73193.36,0.5,-0.45392,0.00021,25.40099]
[1780058948645,29.35,73193.35,0.5,-0.45392,0.00021,25.401]
[1780058950706,29.35,73193.35,0.5,-0.45392,0.00021,25.401]
[1780058950715,29.35,73193.35,0.5,-0.45392,0.00021,25.401]
[1780058950784,29.35,73193.35,0.5,-0.45392,0.00021,25.401]
[1780058951562,29.35,73193.42,0.5,-0.45391,0.00021,25.40091]
[1780058952758,29.35,73192.68,0.5,-0.45406,0.00021,25.40181]
[1780058952844,29.35,73192.68,0.5,-0.45406,0.00021,25.40181]
[1780058955954,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058955983,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058955985,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956086,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956224,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956329,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956388,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956573,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956674,29.35,73190.98,0.5,-0.45442,0.00021,25.40386]
[1780058956597,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957035,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957071,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957378,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957404,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957611,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957649,29.35,73190.92,0.5,-0.45444,0.00021,25.40393]
[1780058957605,29.35,73190.97,0.5,-0.45442,0.00021,25.40387]
[1780058957826,29.35,73190.97,0.5,-0.45442,0.00021,25.40387]
[1780058957866,29.35,73190.97,0.5,-0.45442,0.00021,25.40387]
[1780058958124,29.35,73190.97,0.5,-0.45442,0.00021,25.40387]
[1780058958158,29.35,73190.97,0.5,-0.45442,0.00021,25.40387]
[1780058958612,29.35,73190.89,0.5,-0.45444,0.00021,25.40397]
[1780058958917,29.35,73190.89,0.5,-0.45444,0.00021,25.40397]
[1780058958960,29.35,73190.89,0.5,-0.45444,0.00021,25.40397]
[1780058959617,29.35,73191.11,0.5,-0.45439,0.00021,25.4037]
[1780058961006,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961237,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961284,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961297,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961443,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961508,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961648,29.35,73191.03,0.5,-0.45441,0.00021,25.4038]
[1780058961675,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058961727,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058961878,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058961911,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058962086,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058962128,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058962215,29.35,73191.66,0.5,-0.45428,0.00021,25.40304]
[1780058962659,29.35,73188.16,0.5,-0.45502,0.00021,25.40721]
[1780058964422,29.35,73188.16,0.5,-0.45502,0.00021,25.40721]
[1780058964435,29.35,73188.16,0.5,-0.45502,0.00021,25.40721]
[1780058964653,29.35,73183.01,0.5,-0.4561,0.00021,25.41318]
[1780058969678,29.35,73178.8,0.5,-0.45699,0.00021,25.41793]
[1780058970117,29.35,73178.13,0.5,-0.45713,0.00021,25.41867]
[1780058970137,29.35,73178.13,0.5,-0.45713,0.00021,25.41867]
[1780058970694,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058970830,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058970888,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058970915,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971095,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971135,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971145,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971159,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971234,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971260,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971408,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971427,29.35,73177.22,0.5,-0.45732,0.00021,25.41968]
[1780058971701,29.35,73172.46,0.5,-0.45832,0.00021,25.42166]
[1780058972708,29.35,73162.27,0.5,-0.46047,0.00021,25.43217]
[1780058976737,29.35,73156.44,0.5,-0.4617,0.00021,25.43785]
[1780058982802,29.35,73156.45,0.5,-0.4617,0.00021,25.43783]
[1780058988822,29.35,73156.44,0.5,-0.4617,0.00021,25.43783]
[1780058995870,29.35,73156.66,0.5,-0.46166,0.00021,25.43763]
[1780058997250,29.35,73156.66,0.5,-0.46166,0.00021,25.43763]
[1780058997321,29.35,73156.66,0.5,-0.46166,0.00021,25.43763]
[1780058997453,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998003,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998150,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998265,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998384,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998467,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998509,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998670,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998731,29.35,73163.4,0.5,-0.46023,0.00021,25.43104]
[1780058998674,29.35,73165.33,0.5,-0.45983,0.00021,25.42909]
[1780058998890,29.35,73165.33,0.5,-0.45983,0.00021,25.42909]
[1780058998971,29.35,73165.33,0.5,-0.45983,0.00021,25.42909]
[1780058999100,29.35,73165.33,0.5,-0.45983,0.00021,25.42909]
[1780058999157,29.35,73165.33,0.5,-0.45983,0.00021,25.42909]
[1780058999173,29.35,73165.33,0.5,-0.45983,0.00021,25.42909]
[1780058999314,29.35,73166.2,0.5,-0.45964,0.00021,25.4282]
[1780059000881,29.35,73166.2,0.5,-0.45964,0.00021,25.4282]
[1780059001072,29.35,73166.71,0.5,-0.45954,0.00021,25.42768]
[1780059002145,29.35,73166.71,0.5,-0.45954,0.00021,25.42768]
[1780059002203,29.35,73166.71,0.5,-0.45954,0.00021,25.42768]
[1780059007953,29.35,73171.87,0.5,-0.45845,0.00021,25.42231]
[1780059009848,29.35,73172.28,0.5,-0.45836,0.00021,25.42187]
[1780059015331,29.35,73173.21,0.5,-0.45817,0.00021,25.42088]
[1780059020083,29.36,73176.95,0.5,-0.45738,0.00021,25.41684]
[1780059020234,29.36,73176.95,0.5,-0.45738,0.00021,25.41684]
[1780059023707,29.36,73180.21,0.5,-0.45669,0.00021,25.41322]
[1780059024751,29.36,73179.45,0.5,-0.45686,0.00021,25.41408]
[1780059026092,29.36,73179.81,0.5,-0.45678,0.00021,25.41368]
[1780059026233,29.36,73179.81,0.5,-0.45678,0.00021,25.41368]
[1780059026422,29.36,73179.81,0.5,-0.45678,0.00021,25.41368]
[1780059026432,29.36,73179.81,0.5,-0.45678,0.00021,25.41368]
[1780059026685,29.36,73179.81,0.5,-0.45678,0.00021,25.41368]
[1780059026578,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059026779,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059026887,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059026950,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027100,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027131,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027319,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027371,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027584,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027614,29.36,73180.7,0.5,-0.45659,0.00021,25.41269]
[1780059027685,29.36,73187.4,0.5,-0.45518,0.00021,25.40499]
[1780059027802,29.36,73187.4,0.5,-0.45518,0.00021,25.40499]
[1780059027849,29.36,73187.4,0.5,-0.45518,0.00021,25.40499]
[1780059028104,29.36,73187.4,0.5,-0.45518,0.00021,25.40499]
[1780059028157,29.36,73187.4,0.5,-0.45518,0.00021,25.40499]
[1780059028535,29.36,73190.38,0.5,-0.45455,0.00021,25.40146]
[1780059029145,29.36,73190.38,0.5,-0.45455,0.00021,25.40146]
[1780059029370,29.36,73189.97,0.5,-0.45464,0.00021,25.40195]
[1780059030891,29.36,73191.83,0.5,-0.45425,0.00021,25.39972]
[1780059030899,29.36,73191.83,0.5,-0.45425,0.00021,25.39972]
[1780059030947,29.36,73191.83,0.5,-0.45425,0.00021,25.39972]
[1780059031135,29.36,73191.83,0.5,-0.45424,0.00021,25.39653]
[1780059032499,29.36,73191.83,0.5,-0.45424,0.00021,25.39653]
[1780059032657,29.36,73191.83,0.5,-0.45424,0.00021,25.39653]
[1780059032819,29.36,73192.78,0.5,-0.45404,0.00021,25.39538]
[1780059032958,29.36,73192.78,0.5,-0.45404,0.00021,25.39538]
[1780059033031,29.36,73192.78,0.5,-0.45404,0.00021,25.39538]
[1780059033084,29.36,73192.78,0.5,-0.45404,0.00021,25.39538]
[1780059033595,29.36,73196.69,0.5,-0.45322,0.00021,25.39059]
[1780059034437,29.36,73196.69,0.5,-0.45322,0.00021,25.39059]
[1780059034450,29.36,73196.69,0.5,-0.45322,0.00021,25.39059]
[1780059034480,29.36,73196.69,0.5,-0.45322,0.00021,25.39059]
[1780059034636,29.36,73201.1,0.5,-0.45229,0.00021,25.38505]
[1780059035128,29.36,73201.1,0.5,-0.45229,0.00021,25.38505]
[1780059035165,29.36,73201.1,0.5,-0.45229,0.00021,25.38505]
[1780059038693,29.36,73206.44,0.5,-0.45116,0.00021,25.37815]
[1780059038711,29.36,73206.44,0.5,-0.45116,0.00021,25.37815]
[1780059038725,29.35,73209.19,0.5,-0.45058,0.00021,25.3745]
[1780059040906,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059040915,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041072,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041230,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041351,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041409,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041623,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041730,29.35,73209.98,0.5,-0.45042,0.00021,25.37345]
[1780059041675,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059041822,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059041858,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042064,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042098,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042272,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042335,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042475,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042515,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042698,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042732,29.35,73211.05,0.5,-0.45019,0.00021,25.37199]
[1780059042771,29.35,73210.9,0.5,-0.45022,0.00021,25.37219]
[1780059042905,29.35,73210.9,0.5,-0.45022,0.00021,25.37219]
[1780059042958,29.35,73210.9,0.5,-0.45022,0.00021,25.37219]
[1780059043119,29.35,73210.9,0.5,-0.45022,0.00021,25.37219]
[1780059043170,29.35,73210.9,0.5,-0.45022,0.00021,25.37219]
[1780059043229,29.35,73210.9,0.5,-0.45022,0.00021,25.37219]
[1780059043322,29.35,73212.83,0.5,-0.44981,0.00021,25.36959]
[1780059046622,29.35,73220.35,0.5,-0.44823,0.00021,25.35918]
[1780059052283,29.34,73223.26,0.5,-0.44761,0.00021,25.355]
[1780059057318,29.34,73225.88,0.5,-0.44706,0.00021,25.35121]
[1780059062363,29.34,73224.37,0.5,-0.44737,0.00021,25.35339]
[1780059066385,29.34,73236.85,0.5,-0.44475,0.00021,25.3349]
[1780059068406,29.34,73229.17,0.5,-0.44637,0.00021,25.34643]
[1780059073433,29.34,73224.92,0.5,-0.44726,0.00021,25.35262]
[1780059078476,29.34,73223.72,0.5,-0.44751,0.00021,25.35434]
[1780059083507,29.34,73224.17,0.5,-0.44742,0.00021,25.35369]
[1780059088556,29.34,73233.05,0.5,-0.44555,0.00021,25.34065]
[1780059091732,29.34,73241.07,0.5,-0.44386,0.00021,25.32524]
[1780059093674,29.34,73249.54,0.5,-0.44209,0.00021,25.31182]
[1780059097605,29.34,73256.65,0.5,-0.44059,0.00021,25.30014]
[1780059099694,29.34,73257.67,0.5,-0.44038,0.00021,25.29844]
[1780059099754,29.34,73257.67,0.5,-0.44038,0.00021,25.29844]
[1780059099790,29.34,73253.63,0.5,-0.44122,0.00021,25.30512]
[1780059100241,29.34,73253.63,0.5,-0.44122,0.00021,25.30512]
[1780059100250,29.34,73253.63,0.5,-0.44122,0.00021,25.30512]
[1780059100627,29.34,73253.55,0.5,-0.44124,0.00021,25.30525]
[1780059103026,29.34,73248.56,0.5,-0.44229,0.00021,25.31335]
[1780059103648,29.34,73248.56,0.5,-0.44229,0.00021,25.31335]
[1780059108550,29.34,73250.54,0.5,-0.44187,0.00021,25.31014]
[1780059108566,29.34,73250.54,0.5,-0.44187,0.00021,25.31014]
[1780059108716,29.34,73250.54,0.5,-0.44187,0.00021,25.31014]
[1780059108736,29.34,73249.5,0.5,-0.44209,0.00021,25.31182]
[1780059112365,29.34,73249.31,0.5,-0.44213,0.00021,25.31212]
[1780059112711,29.34,73249.7,0.5,-0.44204,0.00021,25.31149]
[1780059115535,29.34,73251.9,0.5,-0.44158,0.00021,25.30791]
[1780059115838,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116078,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116144,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116428,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116517,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116614,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116671,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116820,29.34,73256.56,0.5,-0.4406,0.00021,25.30023]
[1780059116837,29.34,73263.15,0.5,-0.43922,0.00021,25.28911]
[1780059116867,29.34,73263.15,0.5,-0.43922,0.00021,25.28911]
[1780059117101,29.34,73263.15,0.5,-0.43922,0.00021,25.28911]
[1780059117142,29.34,73263.15,0.5,-0.43922,0.00021,25.28911]
[1780059117148,29.34,73263.15,0.5,-0.43922,0.00021,25.28911]
[1780059117289,29.34,73263.15,0.5,-0.43922,0.00021,25.28911]
[1780059117748,29.34,73263.15,0.5,-0.43922,0.00021,25.2891]
[1780059118592,29.34,73263.15,0.5,-0.43922,0.00021,25.2891]
[1780059118767,29.34,73266.38,0.5,-0.43855,0.00021,25.28354]
[1780059119140,29.34,73266.38,0.5,-0.43855,0.00021,25.28354]
[1780059119366,29.34,73266.38,0.5,-0.43855,0.00021,25.28354]
[1780059119522,29.34,73266.38,0.5,-0.43855,0.00021,25.28354]
[1780059119600,29.34,73266.38,0.5,-0.43855,0.00021,25.28354]
[1780059119764,29.34,73273.79,0.5,-0.43699,0.00021,25.27049]
[1780059121480,29.34,73270.7,0.5,-0.43764,0.00021,25.27596]
[1780059124660,29.34,73271.88,0.5,-0.43739,0.00021,25.27386]
[1780059124691,29.34,73271.88,0.5,-0.43739,0.00021,25.27386]
[1780059124801,29.34,73273.34,0.5,-0.43708,0.00021,25.27127]
[1780059124874,29.34,73273.34,0.5,-0.43708,0.00021,25.27127]
[1780059130853,29.34,73269.43,0.5,-0.4379,0.00021,25.27819]
[1780059134558,29.34,73269.0,0.5,-0.43799,0.00021,25.27896]
[1780059134882,29.34,73261.12,0.5,-0.43965,0.00021,25.29254]
[1780059140558,29.36,73256.62,0.5,-0.44062,0.00021,25.30039]
[1780059142609,29.39,73268.89,0.5,-0.4381,0.00021,25.28001]
[1780059143585,29.39,73270.33,0.5,-0.4378,0.00021,25.27749]
[1780059146837,29.37,73275.89,0.5,-0.43662,0.00021,25.26737]
[1780059147066,29.36,73277.38,0.5,-0.43629,0.00021,25.26451]
[1780059147213,29.36,73277.38,0.5,-0.43629,0.00021,25.26451]
[1780059147280,29.36,73277.38,0.5,-0.43629,0.00021,25.26451]
[1780059147733,29.36,73287.58,0.5,-0.43414,0.00021,25.24559]
[1780059149294,29.36,73287.86,0.5,-0.43408,0.00021,25.24506]
[1780059149309,29.36,73287.86,0.5,-0.43408,0.00021,25.24506]
[1780059149370,29.36,73287.86,0.5,-0.43408,0.00021,25.24506]
[1780059149843,29.35,73288.28,0.5,-0.43398,0.00021,25.24414]
[1780059150500,29.35,73288.28,0.5,-0.43398,0.00021,25.24414]
[1780059152794,29.35,73291.54,0.5,-0.4333,0.00021,25.23795]
[1780059152814,29.35,73292.91,0.5,-0.43301,0.00021,25.23209]
[1780059155608,29.35,73293.34,0.5,-0.43291,0.00021,25.23124]
[1780059155633,29.35,73293.34,0.5,-0.43291,0.00021,25.23124]
[1780059155641,29.35,73293.34,0.5,-0.43291,0.00021,25.23124]
[1780059155826,29.35,73293.34,0.5,-0.43291,0.00021,25.23124]
[1780059155895,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059155958,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156030,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156061,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156239,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156284,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156448,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156582,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156699,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156735,29.35,73293.26,0.5,-0.43293,0.00021,25.23139]
[1780059156774,29.35,73290.29,0.5,-0.43355,0.00021,25.23706]
[1780059156917,29.35,73290.29,0.5,-0.43355,0.00021,25.23706]
[1780059156947,29.35,73290.29,0.5,-0.43355,0.00021,25.23706]
[1780059157159,29.35,73290.29,0.5,-0.43355,0.00021,25.23706]
[1780059157854,29.35,73290.86,0.5,-0.43343,0.00021,25.23596]
[1780059158380,29.35,73290.86,0.5,-0.43343,0.00021,25.23596]
[1780059158556,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159177,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159384,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159387,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159420,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159442,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159478,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159643,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159693,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159866,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159904,29.35,73290.91,0.5,-0.43342,0.00021,25.23587]
[1780059159886,29.34,73289.35,0.5,-0.43374,0.00021,25.23879]
[1780059160074,29.34,73289.35,0.5,-0.43374,0.00021,25.23879]
[1780059160118,29.34,73289.35,0.5,-0.43374,0.00021,25.23879]
[1780059160126,29.34,73289.35,0.5,-0.43374,0.00021,25.23879]
[1780059160403,29.34,73289.35,0.5,-0.43374,0.00021,25.23879]
[1780059160462,29.34,73289.69,0.5,-0.43367,0.00021,25.23815]
[1780059165739,29.34,73288.89,0.5,-0.43384,0.00021,25.23963]
[1780059165751,29.34,73288.89,0.5,-0.43384,0.00021,25.23963]
[1780059165803,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059165932,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166071,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166108,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166290,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166383,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166470,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166606,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166608,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166725,29.34,73289.01,0.5,-0.43381,0.00021,25.23938]
[1780059166796,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059166947,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059166982,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167181,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167235,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167555,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167605,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167816,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167850,29.34,73290.36,0.5,-0.43352,0.00021,25.23681]
[1780059167915,29.34,73290.29,0.5,-0.43354,0.00021,25.23693]
[1780059168125,29.34,73290.29,0.5,-0.43354,0.00021,25.23693]
[1780059168183,29.34,73290.29,0.5,-0.43354,0.00021,25.23693]
[1780059168190,29.34,73290.29,0.5,-0.43354,0.00021,25.23693]
[1780059168198,29.34,73290.29,0.5,-0.43354,0.00021,25.23693]
[1780059168862,29.34,73290.29,0.5,-0.43354,0.00021,25.23693]
[1780059168871,29.34,73290.81,0.5,-0.43343,0.00021,25.23593]
[1780059170281,29.34,73290.96,0.5,-0.4334,0.00021,25.23565]
[1780059170370,29.34,73290.96,0.5,-0.4334,0.00021,25.23565]
[1780059170388,29.34,73290.96,0.5,-0.4334,0.00021,25.23565]
[1780059170659,29.34,73290.96,0.5,-0.4334,0.00021,25.23565]
[1780059170703,29.34,73290.96,0.5,-0.4334,0.00021,25.23565]
[1780059170806,29.34,73290.96,0.5,-0.4334,0.00021,25.23565]
[1780059170824,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171157,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171211,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171404,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171433,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171613,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171649,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171816,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171857,29.34,73290.69,0.5,-0.43345,0.00021,25.23613]
[1780059171846,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172029,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172071,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172236,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172278,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172288,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172291,29.34,73285.68,0.5,-0.4345,0.00021,25.24557]
[1780059172559,29.34,73284.48,0.5,-0.43475,0.00021,25.24781]
[1780059173926,29.34,73284.48,0.5,-0.43475,0.00021,25.24781]
[1780059173972,29.34,73284.48,0.5,-0.43475,0.00021,25.2478]
[1780059174487,29.34,73285.37,0.5,-0.43456,0.00021,25.24613]
[1780059176840,29.34,73285.37,0.5,-0.43456,0.00021,25.24611]
[1780059176847,29.34,73285.37,0.5,-0.43456,0.00021,25.24611]
[1780059177407,29.33,73285.08,0.5,-0.43462,0.00021,25.24662]
[1780059182289,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183053,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183085,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183119,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183126,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183317,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183349,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183617,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183662,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183873,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183909,29.33,73292.16,0.5,-0.43313,0.00021,25.23318]
[1780059183888,29.33,73292.14,0.5,-0.43312,0.00021,25.23311]
[1780059184074,29.33,73292.14,0.5,-0.43312,0.00021,25.23311]
[1780059184123,29.33,73292.14,0.5,-0.43312,0.00021,25.23311]
[1780059184291,29.33,73292.14,0.5,-0.43312,0.00021,25.23311]
[1780059184329,29.33,73292.14,0.5,-0.43312,0.00021,25.23311]
[1780059184342,29.33,73292.14,0.5,-0.43312,0.00021,25.23311]
[1780059184557,29.33,73293.72,0.5,-0.43279,0.00021,25.23008]
[1780059185153,29.33,73293.72,0.5,-0.43279,0.00021,25.23008]
[1780059185211,29.33,73293.72,0.5,-0.43279,0.00021,25.23008]
[1780059185721,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186066,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186075,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186122,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186272,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186300,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186314,29.33,73293.96,0.5,-0.43274,0.00021,25.22961]
[1780059186386,29.33,73295.11,0.5,-0.4325,0.00021,25.22738]
[1780059188537,29.33,73295.11,0.5,-0.4325,0.00021,25.22737]
[1780059188649,29.33,73295.11,0.5,-0.4325,0.00021,25.22737]
[1780059188720,29.32,73295.34,0.5,-0.43245,0.00021,25.22692]
[1780059189214,29.32,73295.34,0.5,-0.43245,0.00021,25.22692]
[1780059189217,29.32,73295.34,0.5,-0.43245,0.00021,25.22692]
[1780059189434,29.32,73295.53,0.5,-0.43241,0.00021,25.22654]
[1780059195455,29.32,73293.94,0.5,-0.43274,0.00021,25.22957]
[1780059195665,29.32,73293.94,0.5,-0.43274,0.00021,25.22957]
[1780059195695,29.32,73293.94,0.5,-0.43274,0.00021,25.22957]
[1780059195705,29.32,73293.94,0.5,-0.43274,0.00021,25.22957]
[1780059195872,29.32,73293.94,0.5,-0.43274,0.00021,25.22957]
[1780059195914,29.32,73293.94,0.5,-0.43274,0.00021,25.22957]
[1780059195955,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196210,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196289,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196685,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196711,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196913,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196942,29.32,73289.89,0.5,-0.43358,0.00021,25.23729]
[1780059196777,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197130,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197158,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197166,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197169,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197466,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197474,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197515,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197663,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197692,29.32,73292.06,0.5,-0.43313,0.00021,25.23314]
[1780059197764,29.32,73291.95,0.5,-0.43315,0.00021,25.23335]
[1780059197967,29.32,73291.95,0.5,-0.43315,0.00021,25.23335]
[1780059197991,29.32,73291.95,0.5,-0.43315,0.00021,25.23335]
[1780059198116,29.32,73291.95,0.5,-0.43315,0.00021,25.23335]
[1780059198580,29.32,73291.99,0.5,-0.43314,0.00021,25.23328]
[1780059199468,29.32,73291.99,0.5,-0.43314,0.00021,25.23328]
[1780059199510,29.32,73291.99,0.5,-0.43314,0.00021,25.23328]
[1780059199566,29.32,73291.67,0.5,-0.43321,0.00021,25.23387]
[1780059205380,29.32,73290.37,0.5,-0.43348,0.00021,25.23629]
[1780059207452,29.32,73286.0,0.5,-0.43439,0.00021,25.24453]
[1780059207940,29.31,73280.87,0.5,-0.43546,0.00021,25.25401]
[1780059209803,29.31,73280.87,0.5,-0.43546,0.00021,25.25401]
[1780059209917,29.31,73268.09,0.5,-0.43814,0.00021,25.27691]
[1780059213902,29.31,73269.26,0.5,-0.43788,0.00021,25.27164]
[1780059214442,29.31,73269.3,0.5,-0.43787,0.00021,25.27157]
[1780059216090,29.31,73269.81,0.5,-0.43776,0.00021,25.27066]
[1780059216113,29.31,73269.81,0.5,-0.43776,0.00021,25.27066]
[1780059216456,29.31,73269.74,0.5,-0.43778,0.00021,25.27077]
[1780059220095,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220114,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220166,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220329,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220392,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220813,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220852,29.31,73270.75,0.5,-0.43756,0.00021,25.26896]
[1780059220912,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059221928,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059221960,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059222148,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059222169,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059222451,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059222468,29.31,73270.84,0.5,-0.43754,0.00021,25.26878]
[1780059222551,29.31,73270.91,0.5,-0.43753,0.00021,25.26864]
[1780059224166,29.31,73270.91,0.5,-0.43753,0.00021,25.26862]
[1780059224512,29.31,73270.91,0.5,-0.43752,0.00021,25.26861]
[1780059227256,29.3,73270.92,0.5,-0.43752,0.00021,25.26856]
[1780059227918,29.3,73271.91,0.5,-0.43731,0.00021,25.26677]
[1780059228263,29.3,73271.91,0.5,-0.43731,0.00021,25.26677]
[1780059228841,29.3,73272.92,0.5,-0.4371,0.00021,25.26497]
[1780059230427,29.3,73274.99,0.5,-0.43666,0.00021,25.26123]
[1780059230555,29.3,73275.35,0.5,-0.43658,0.00021,25.26058]
[1780059231709,29.3,73275.35,0.5,-0.43658,0.00021,25.26058]
[1780059231774,29.3,73276.99,0.5,-0.43624,0.00021,25.25757]
[1780059233081,29.3,73276.99,0.5,-0.43624,0.00021,25.25757]
[1780059233575,29.3,73277.43,0.5,-0.43614,0.00021,25.25675]
[1780059234468,29.3,73277.43,0.5,-0.43614,0.00021,25.25675]
[1780059234522,29.3,73277.43,0.5,-0.43614,0.00021,25.25675]
[1780059234708,29.3,73277.43,0.5,-0.43614,0.00021,25.25675]
[1780059234727,29.3,73277.43,0.5,-0.43614,0.00021,25.25675]
[1780059234860,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235042,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235095,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235276,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235301,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235560,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235594,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235814,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235859,29.29,73277.7,0.5,-0.43608,0.00021,25.25622]
[1780059235901,29.29,73277.43,0.5,-0.43613,0.00021,25.25669]
[1780059236020,29.29,73277.43,0.5,-0.43613,0.00021,25.25669]
[1780059236064,29.29,73277.43,0.5,-0.43613,0.00021,25.25669]
[1780059236226,29.29,73277.43,0.5,-0.43613,0.00021,25.25669]
[1780059236274,29.29,73277.43,0.5,-0.43613,0.00021,25.25669]
[1780059236279,29.29,73277.43,0.5,-0.43613,0.00021,25.25669]
[1780059237604,29.29,73277.43,0.5,-0.43613,0.00021,25.25665]
[1780059242934,29.29,73282.16,0.5,-0.43513,0.00021,25.24788]
[1780059242944,29.29,73282.16,0.5,-0.43513,0.00021,25.24788]
[1780059243646,29.28,73277.55,0.5,-0.43609,0.00021,25.25629]
[1780059248913,29.28,73278.74,0.5,-0.43583,0.00021,25.25401]
[1780059248964,29.28,73278.74,0.5,-0.43583,0.00021,25.25401]
[1780059249004,29.28,73278.74,0.5,-0.43583,0.00021,25.25401]
[1780059248936,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249191,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249238,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249568,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249632,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249772,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249846,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249983,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059250004,29.28,73275.05,0.5,-0.43661,0.00021,25.26072]
[1780059249858,29.28,73274.46,0.5,-0.43673,0.00021,25.26179]
[1780059250216,29.28,73274.46,0.5,-0.43673,0.00021,25.26179]
[1780059250253,29.28,73274.46,0.5,-0.43673,0.00021,25.26179]
[1780059250261,29.28,73274.46,0.5,-0.43673,0.00021,25.26179]
[1780059250657,29.28,73274.46,0.5,-0.43673,0.00021,25.26179]
[1780059250953,29.28,73274.46,0.5,-0.43673,0.00021,25.26179]
[1780059251002,29.28,73275.16,0.5,-0.43658,0.00021,25.26053]
[1780059253518,29.28,73275.0,0.5,-0.43662,0.00021,25.26083]
[1780059253715,29.28,73274.82,0.5,-0.43666,0.00021,25.26116]
[1780059255001,29.28,73274.82,0.5,-0.43666,0.00021,25.26116]
[1780059255080,29.28,73275.21,0.5,-0.43658,0.00021,25.26046]
[1780059257048,29.28,73275.03,0.5,-0.43662,0.00021,25.2608]
[1780059257743,29.28,73275.71,0.5,-0.43647,0.00021,25.25958]
[1780059258437,29.28,73275.71,0.5,-0.43647,0.00021,25.25958]
[1780059259102,29.28,73275.25,0.5,-0.43657,0.00021,25.26042]
[1780059259757,29.28,73275.25,0.5,-0.43657,0.00021,25.26043]
[1780059261160,29.28,73274.96,0.5,-0.43663,0.00021,25.26096]
[1780059261792,29.28,73275.26,0.5,-0.43657,0.00021,25.26042]
[1780059263138,29.28,73275.26,0.5,-0.43657,0.00021,25.26043]
[1780059263291,29.28,73275.26,0.5,-0.43657,0.00021,25.26043]
[1780059263300,29.28,73275.26,0.5,-0.43657,0.00021,25.26043]
[1780059263786,29.28,73275.72,0.5,-0.43648,0.00021,25.25961]
[1780059267814,29.28,73267.28,0.5,-0.43825,0.00021,25.27462]
[1780059268823,29.28,73267.28,0.5,-0.43825,0.00021,25.27462]
[1780059269009,29.28,73267.71,0.5,-0.43816,0.00021,25.27387]
[1780059274033,29.28,73269.07,0.5,-0.43787,0.00021,25.26829]
[1780059275567,29.28,73269.43,0.5,-0.43779,0.00021,25.26766]
[1780059275922,29.29,73269.69,0.5,-0.43774,0.00021,25.26721]
[1780059280971,29.29,73270.02,0.5,-0.43767,0.00021,25.26663]
[1780059285324,29.29,73266.08,0.5,-0.4385,0.00021,25.27355]
[1780059285347,29.29,73266.08,0.5,-0.4385,0.00021,25.27355]
[1780059287457,29.29,73260.83,0.5,-0.4396,0.00021,25.28258]
[1780059288011,29.29,73258.16,0.5,-0.44016,0.00021,25.2871]
[1780059290194,29.29,73256.93,0.5,-0.44042,0.00021,25.28917]
[1780059290271,29.29,73256.93,0.5,-0.44042,0.00021,25.28917]
[1780059294090,29.29,73258.85,0.5,-0.44001,0.00021,25.28592]
[1780059295005,29.29,73258.85,0.5,-0.44001,0.00021,25.28591]
[1780059300051,29.28,73263.1,0.5,-0.43912,0.00021,25.27867]
[1780059305074,29.29,73263.91,0.5,-0.43895,0.00021,25.27729]
[1780059310109,29.29,73264.89,0.5,-0.43875,0.00021,25.27561]
[1780059315944,29.29,73266.18,0.5,-0.43848,0.00021,25.27336]
[1780059319359,29.28,73268.79,0.5,-0.43793,0.00021,25.26878]
[1780059319451,29.28,73268.79,0.5,-0.43793,0.00021,25.26878]
[1780059320843,29.28,73273.67,0.5,-0.4369,0.00021,25.26011]
[1780059321028,29.28,73276.07,0.5,-0.4364,0.00021,25.25579]
[1780059326059,29.28,73276.56,0.5,-0.4363,0.00021,25.25491]
[1780059331078,29.28,73274.22,0.5,-0.43679,0.00021,25.25912]
[1780059333378,29.28,73274.41,0.5,-0.43674,0.00021,25.25558]
[1780059333480,29.28,73274.41,0.5,-0.43674,0.00021,25.25558]
[1780059339240,29.28,73275.4,0.5,-0.43653,0.00021,25.2538]
[1780059345062,29.28,73274.93,0.5,-0.43663,0.00021,25.25465]
[1780059347408,29.28,73268.06,0.5,-0.43807,0.00021,25.26686]
[1780059353412,29.28,73267.39,0.5,-0.43821,0.00021,25.26801]
[1780059358497,29.28,73266.87,0.5,-0.43832,0.00021,25.26889]
[1780059358713,29.28,73266.87,0.5,-0.43832,0.00021,25.26889]
[1780059359128,29.28,73259.96,0.5,-0.43977,0.00021,25.28078]
[1780059359914,29.28,73259.96,0.5,-0.43977,0.00021,25.28078]
[1780059359920,29.28,73259.96,0.5,-0.43977,0.00021,25.28078]
[1780059359952,29.28,73259.96,0.5,-0.43977,0.00021,25.28078]
[1780059359958,29.28,73252.4,0.5,-0.44136,0.00021,25.29342]
[1780059364491,29.29,73242.89,0.5,-0.44336,0.00021,25.30876]
[1780059369942,29.29,73240.16,0.5,-0.44394,0.00021,25.31306]
[1780059370191,29.29,73239.38,0.5,-0.44411,0.00021,25.31429]
[1780059370246,29.29,73239.38,0.5,-0.44411,0.00021,25.31429]
[1780059372842,29.29,73233.42,0.5,-0.44536,0.00021,25.3234]
[1780059378343,29.29,73229.93,0.5,-0.4461,0.00021,25.32864]
[1780059383623,29.29,73228.21,0.5,-0.44646,0.00021,25.33119]
[1780059388693,29.29,73226.51,0.5,-0.44682,0.00021,25.33369]
[1780059388777,29.29,73226.51,0.5,-0.44682,0.00021,25.33369]
[1780059391455,29.29,73225.98,0.5,-0.44693,0.00021,25.33127]
[1780059392145,29.29,73224.34,0.5,-0.44728,0.00021,25.33365]
[1780059397145,29.29,73215.78,0.5,-0.44908,0.00021,25.34575]
[1780059402170,29.29,73216.42,0.5,-0.44894,0.00021,25.34486]
[1780059407209,29.29,73216.45,0.5,-0.44894,0.00021,25.34481]
[1780059412226,29.29,73214.44,0.5,-0.44936,0.00021,25.34757]
[1780059413836,29.29,73214.72,0.5,-0.4493,0.00021,25.34718]
[1780059414138,29.29,73214.93,0.5,-0.44925,0.00021,25.34689]
[1780059419199,29.29,73216.08,0.5,-0.44901,0.00021,25.34528]
[1780059421107,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059421630,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059421789,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059421883,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059421931,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059422005,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059422024,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059422156,29.29,73222.56,0.5,-0.44764,0.00021,25.33615]
[1780059422212,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422316,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422416,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422506,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422630,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422671,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422887,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059422933,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059423106,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059423151,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059423167,29.29,73225.07,0.5,-0.44711,0.00021,25.33253]
[1780059423191,29.28,73228.05,0.5,-0.44648,0.00021,25.32816]
[1780059423748,29.28,73228.05,0.5,-0.44648,0.00021,25.32816]
[1780059423812,29.28,73228.05,0.5,-0.44648,0.00021,25.32816]
[1780059424022,29.28,73229.83,0.5,-0.44611,0.00021,25.32553]
[1780059427791,29.28,73228.64,0.5,-0.44636,0.00021,25.32727]
[1780059427946,29.28,73228.71,0.5,-0.44634,0.00021,25.32716]
[1780059432983,29.28,73225.11,0.5,-0.4471,0.00021,25.33239]
[1780059438019,29.28,73223.81,0.5,-0.44737,0.00021,25.33427]
[1780059443058,29.28,73223.4,0.5,-0.44746,0.00021,25.33486]
[1780059448265,29.28,73224.71,0.5,-0.44718,0.00021,25.33296]
[1780059454129,29.28,73222.65,0.5,-0.44761,0.00021,25.33273]
[1780059460173,29.28,73224.4,0.5,-0.44724,0.00021,25.33021]
[1780059465207,29.28,73226.17,0.5,-0.44687,0.00021,25.32764]
[1780059470241,29.28,73225.18,0.5,-0.44707,0.00021,25.32908]
[1780059476283,29.28,73226.7,0.5,-0.44675,0.00021,25.32687]
[1780059481318,29.28,73223.15,0.5,-0.4475,0.00021,25.33203]
[1780059486354,29.28,73223.64,0.5,-0.4474,0.00021,25.33132]
[1780059489743,29.28,73223.34,0.5,-0.44746,0.00021,25.33176]
[1780059489827,29.28,73223.34,0.5,-0.44746,0.00021,25.33176]
[1780059490075,29.28,73223.34,0.5,-0.44746,0.00021,25.33176]
[1780059490238,29.28,73223.34,0.5,-0.44746,0.00021,25.33176]
[1780059490213,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490357,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490425,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490551,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490590,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490820,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490849,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059490858,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059491025,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059491060,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059491239,29.28,73229.54,0.5,-0.44616,0.00021,25.3227]
[1780059491256,29.28,73232.03,0.5,-0.44563,0.00021,25.31901]
[1780059491289,29.28,73232.03,0.5,-0.44563,0.00021,25.31901]
[1780059491342,29.28,73232.03,0.5,-0.44563,0.00021,25.31901]
[1780059491348,29.28,73232.03,0.5,-0.44563,0.00021,25.31901]
[1780059492074,29.28,73232.03,0.5,-0.44563,0.00021,25.31901]
[1780059492128,29.28,73232.03,0.5,-0.44563,0.00021,25.31901]
[1780059492171,29.28,73228.04,0.5,-0.44647,0.00021,25.32493]
[1780059492886,29.28,73228.04,0.5,-0.44647,0.00021,25.32493]
[1780059493613,29.28,73225.57,0.5,-0.447,0.00021,25.32855]
[1780059493642,29.28,73225.57,0.5,-0.447,0.00021,25.32855]
[1780059493686,29.28,73225.1,0.5,-0.4471,0.00021,25.32923]
[1780059496168,29.28,73225.1,0.5,-0.4471,0.00021,25.32923]
[1780059496179,29.28,73225.1,0.5,-0.4471,0.00021,25.32923]
[1780059496269,29.28,73224.47,0.5,-0.44723,0.00021,25.33015]
[1780059500235,29.28,73224.61,0.5,-0.4472,0.00021,25.32995]
[1780059500331,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500371,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500395,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500512,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500594,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500771,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500810,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059500981,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059501020,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059501185,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059501230,29.28,73224.3,0.5,-0.44726,0.00021,25.33039]
[1780059501285,29.28,73225.3,0.5,-0.44705,0.00021,25.32895]
[1780059501422,29.28,73225.3,0.5,-0.44705,0.00021,25.32895]
[1780059501453,29.28,73225.3,0.5,-0.44705,0.00021,25.32895]
[1780059501464,29.28,73225.3,0.5,-0.44705,0.00021,25.32895]
[1780059501517,29.28,73226.62,0.5,-0.44678,0.00021,25.32702]
[1780059503198,29.28,73226.62,0.5,-0.44678,0.00021,25.32702]
[1780059503212,29.28,73226.62,0.5,-0.44678,0.00021,25.32702]
[1780059503263,29.28,73228.38,0.5,-0.4464,0.00021,25.32444]
[1780059505524,29.28,73236.21,0.5,-0.44475,0.00021,25.31268]
[1780059510929,29.28,73234.49,0.5,-0.44511,0.00021,25.31528]
[1780059511059,29.28,73234.49,0.5,-0.44511,0.00021,25.31528]
[1780059511090,29.28,73234.49,0.5,-0.44511,0.00021,25.31528]
[1780059511149,29.28,73234.49,0.5,-0.44511,0.00021,25.31528]
[1780059511191,29.28,73234.49,0.5,-0.44511,0.00021,25.31528]
[1780059511227,29.28,73233.45,0.5,-0.44533,0.00021,25.31365]
[1780059517608,29.28,73230.7,0.5,-0.44591,0.00021,25.31778]
[1780059522642,29.28,73230.89,0.5,-0.44587,0.00021,25.31751]
[1780059527677,29.28,73225.56,0.5,-0.44699,0.00021,25.32537]
[1780059532713,29.28,73224.92,0.5,-0.44713,0.00021,25.32629]
[1780059536981,29.28,73218.9,0.5,-0.4484,0.00021,25.33488]
[1780059538477,29.28,73218.9,0.5,-0.4484,0.00021,25.33488]
[1780059539299,29.28,73218.49,0.5,-0.44848,0.00021,25.33546]
[1780059544335,29.28,73218.53,0.5,-0.44847,0.00021,25.33541]
[1780059549380,29.28,73220.06,0.5,-0.44815,0.00021,25.33325]
[1780059553209,29.28,73220.01,0.5,-0.44816,0.00021,25.33332]
[1780059553225,29.28,73220.01,0.5,-0.44816,0.00021,25.33332]
[1780059553289,29.28,73220.01,0.5,-0.44816,0.00021,25.33332]
[1780059553256,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553353,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553494,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553537,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553700,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553728,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553911,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059553936,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059554148,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059554186,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059554195,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059554198,29.28,73221.31,0.5,-0.44789,0.00021,25.33148]
[1780059554247,29.28,73221.42,0.5,-0.44786,0.00021,25.33132]
[1780059555117,29.28,73221.42,0.5,-0.44786,0.00021,25.33132]
[1780059555158,29.28,73221.42,0.5,-0.44786,0.00021,25.33132]
[1780059555250,29.28,73221.42,0.5,-0.44786,0.00021,25.33132]
[1780059555256,29.28,73221.42,0.5,-0.44786,0.00021,25.33132]
[1780059555324,29.28,73220.06,0.5,-0.44815,0.00021,25.33325]
[1780059557298,29.28,73220.14,0.5,-0.44813,0.00021,25.33313]
[1780059557312,29.28,73220.14,0.5,-0.44813,0.00021,25.33313]
[1780059557889,29.28,73220.14,0.5,-0.44813,0.00021,25.33313]
[1780059560227,29.28,73220.54,0.5,-0.44805,0.00021,25.33257]
[1780059560248,29.28,73220.54,0.5,-0.44805,0.00021,25.33257]
[1780059561390,29.28,73220.48,0.5,-0.44806,0.00021,25.33265]
[1780059561396,29.28,73220.48,0.5,-0.44806,0.00021,25.33265]
[1780059562319,29.28,73220.36,0.5,-0.44809,0.00021,25.33282]
[1780059567319,29.28,73221.11,0.5,-0.44793,0.00021,25.33174]
[1780059567618,29.28,73220.8,0.5,-0.44799,0.00021,25.33218]
[1780059567631,29.28,73220.8,0.5,-0.44799,0.00021,25.33218]
[1780059567661,29.28,73220.8,0.5,-0.44799,0.00021,25.33218]
[1780059568965,29.28,73220.8,0.5,-0.44799,0.00021,25.33218]
[1780059574005,29.28,73220.97,0.5,-0.44795,0.00021,25.32874]
[1780059579044,29.28,73221.11,0.5,-0.44792,0.00021,25.32854]
[1780059580546,29.28,73221.32,0.5,-0.44788,0.00021,25.32824]
[1780059580613,29.28,73221.32,0.5,-0.44788,0.00021,25.32824]
[1780059581937,29.28,73220.55,0.5,-0.44804,0.00021,25.32933]
[1780059581943,29.28,73220.55,0.5,-0.44804,0.00021,25.32933]
[1780059582336,29.28,73218.53,0.5,-0.44846,0.00021,25.33218]
[1780059587360,29.28,73217.58,0.5,-0.44867,0.00021,25.33351]
[1780059592386,29.28,73218.45,0.5,-0.44848,0.00021,25.33228]
[1780059597409,29.28,73218.91,0.5,-0.44838,0.00021,25.33163]
[1780059602435,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059602576,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059602597,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059602638,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059602655,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059602890,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059602930,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059603215,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059603269,29.28,73218.08,0.5,-0.44856,0.00021,25.3328]
[1780059603274,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059603455,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059603490,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059603688,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059603724,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059603904,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059603928,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059604185,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059604224,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059604236,29.28,73218.01,0.5,-0.44857,0.00021,25.33289]
[1780059604324,29.28,73217.04,0.5,-0.44878,0.00021,25.33425]
[1780059604443,29.28,73217.04,0.5,-0.44878,0.00021,25.33425]
[1780059604618,29.28,73217.04,0.5,-0.44878,0.00021,25.33425]
[1780059605230,29.28,73217.04,0.5,-0.44878,0.00021,25.33425]
[1780059610265,29.28,73220.03,0.5,-0.44815,0.00021,25.33005]
[1780059614884,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059614891,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059614967,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059615026,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059615066,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059615226,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059615255,29.28,73221.65,0.5,-0.4478,0.00021,25.32774]
[1780059615325,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059615439,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059615472,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059615717,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059615746,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616012,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616048,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616249,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616286,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616300,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616305,29.28,73221.53,0.5,-0.44783,0.00021,25.32791]
[1780059616348,29.28,73221.45,0.5,-0.44785,0.00021,25.32802]
[1780059617445,29.28,73221.4,0.5,-0.44786,0.00021,25.32809]
[1780059617453,29.28,73221.4,0.5,-0.44786,0.00021,25.32809]
[1780059618317,29.28,73219.32,0.5,-0.44829,0.00021,25.33104]
[1780059619078,29.28,73219.32,0.5,-0.44829,0.00021,25.33104]
[1780059619397,29.28,73209.19,0.5,-0.45043,0.00021,25.34496]
[1780059620347,29.28,73209.19,0.5,-0.45043,0.00021,25.34496]
[1780059620346,29.28,73203.4,0.5,-0.45166,0.00021,25.35259]
[1780059621041,29.28,73203.4,0.5,-0.45166,0.00021,25.35259]
[1780059621354,29.27,73206.83,0.5,-0.45093,0.00021,25.34808]
[1780059624447,29.27,73206.91,0.5,-0.45091,0.00021,25.34796]
[1780059624455,29.27,73206.91,0.5,-0.45091,0.00021,25.34796]
[1780059625157,29.27,73206.91,0.5,-0.45091,0.00021,25.34796]
[1780059625251,29.27,73206.91,0.5,-0.45091,0.00021,25.34796]
[1780059625288,29.27,73207.58,0.5,-0.45077,0.00021,25.34707]
[1780059629277,29.27,73207.89,0.5,-0.4507,0.00021,25.34664]
[1780059629375,29.27,73207.89,0.5,-0.4507,0.00021,25.34664]
[1780059630293,29.27,73207.91,0.5,-0.4507,0.00021,25.3466]
[1780059630405,29.27,73207.91,0.5,-0.4507,0.00021,25.3466]
[1780059632273,29.27,73207.52,0.5,-0.45078,0.00021,25.34395]
[1780059632418,29.27,73206.4,0.5,-0.45101,0.00021,25.34544]
[1780059635875,29.27,73200.0,0.5,-0.45237,0.00021,25.35375]
[1780059637491,29.27,73195.73,0.5,-0.45327,0.00021,25.35913]
[1780059638210,29.27,73195.73,0.5,-0.45327,0.00021,25.35913]
[1780059638236,29.27,73195.73,0.5,-0.45327,0.00021,25.35913]
[1780059638398,29.28,73193.27,0.5,-0.45379,0.00021,25.36217]
[1780059641637,29.28,73189.68,0.5,-0.45455,0.00021,25.36652]
[1780059641651,29.28,73189.68,0.5,-0.45455,0.00021,25.36652]
[1780059642455,29.28,73197.3,0.5,-0.45294,0.00021,25.35718]
[1780059643369,29.28,73201.0,0.5,-0.45216,0.00021,25.3525]
[1780059643678,29.28,73201.0,0.5,-0.45216,0.00021,25.3525]
[1780059644102,29.28,73201.35,0.5,-0.45209,0.00021,25.35206]
[1780059649840,29.28,73201.98,0.5,-0.45196,0.00021,25.35127]
[1780059655245,29.28,73206.04,0.5,-0.4511,0.00021,25.34603]
[1780059660615,29.29,73207.6,0.5,-0.45078,0.00021,25.34403]
[1780059665651,29.29,73202.42,0.5,-0.45188,0.00021,25.35084]
[1780059670890,29.3,73203.58,0.5,-0.45164,0.00021,25.34936]
[1780059676548,29.3,73200.2,0.5,-0.45236,0.00021,25.35373]
[1780059681763,29.3,73201.23,0.5,-0.45214,0.00021,25.35245]
[1780059683857,29.3,73200.5,0.5,-0.4523,0.00021,25.35338]
[1780059683943,29.3,73200.5,0.5,-0.4523,0.00021,25.35338]
[1780059684146,29.3,73190.21,0.5,-0.45447,0.00021,25.36611]
[1780059685207,29.3,73190.21,0.5,-0.45447,0.00021,25.36611]
[1780059685303,29.3,73184.94,0.5,-0.45559,0.00021,25.37234]
[1780059692841,29.3,73183.33,0.5,-0.45592,0.00021,25.37103]
[1780059696021,29.3,73177.65,0.5,-0.45712,0.00021,25.37745]
[1780059701905,29.3,73174.78,0.5,-0.45773,0.00021,25.38062]
[1780059706895,29.3,73174.93,0.5,-0.4577,0.00021,25.38045]
[1780059706993,29.3,73174.93,0.5,-0.4577,0.00021,25.38045]
[1780059708400,29.3,73174.23,0.5,-0.45785,0.00021,25.38122]
[1780059708500,29.3,73166.93,0.5,-0.45939,0.00021,25.38895]
[1780059709361,29.3,73161.03,0.5,-0.46064,0.00021,25.39492]
[1780059713460,29.3,73159.36,0.5,-0.46099,0.00021,25.39656]
[1780059714452,29.3,73151.39,0.5,-0.46268,0.00021,25.40413]
[1780059715730,29.3,73146.56,0.5,-0.46371,0.00021,25.4085]
[1780059715805,29.3,73146.56,0.5,-0.46371,0.00021,25.4085]
[1780059716402,29.3,73146.56,0.5,-0.46371,0.00021,25.4085]
[1780059716440,29.3,73146.56,0.5,-0.46371,0.00021,25.4085]
[1780059716499,29.3,73139.28,0.5,-0.46525,0.00021,25.41477]
[1780059716547,29.3,73139.28,0.5,-0.46525,0.00021,25.41477]
[1780059717807,29.3,73139.28,0.5,-0.46525,0.00021,25.41477]
[1780059718021,29.3,73139.56,0.5,-0.46519,0.00021,25.41454]
[1780059720354,29.3,73139.86,0.5,-0.46513,0.00021,25.41429]
[1780059720453,29.3,73139.86,0.5,-0.46513,0.00021,25.41429]
[1780059720462,29.3,73137.81,0.5,-0.46556,0.00021,25.41599]
[1780059721916,29.3,73137.81,0.5,-0.46556,0.00021,25.41599]
[1780059721932,29.3,73137.81,0.5,-0.46556,0.00021,25.41599]
[1780059722056,29.3,73137.35,0.5,-0.46566,0.00021,25.41637]
[1780059723444,29.3,73137.35,0.5,-0.46566,0.00021,25.41637]
[1780059723526,29.3,73137.74,0.5,-0.46557,0.00021,25.41604]
[1780059726507,29.3,73133.37,0.5,-0.4665,0.00021,25.41958]
[1780059727087,29.3,73132.66,0.5,-0.46665,0.00021,25.42015]
[1780059728030,29.3,73132.66,0.5,-0.46665,0.00021,25.42015]
[1780059728113,29.3,73132.66,0.5,-0.46665,0.00021,25.42015]
[1780059728331,29.3,73132.66,0.5,-0.46665,0.00021,25.42015]
[1780059728502,29.3,73132.66,0.5,-0.46665,0.00021,25.42015]
[1780059728534,29.3,73132.66,0.5,-0.46665,0.00021,25.42015]
[1780059728780,29.3,73134.57,0.5,-0.46625,0.00021,25.41863]
[1780059728819,29.3,73134.57,0.5,-0.46625,0.00021,25.41863]
[1780059729063,29.3,73134.57,0.5,-0.46625,0.00021,25.41863]
[1780059729485,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059729701,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059729875,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059729913,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059730217,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059730364,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059730388,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059730407,29.3,73150.36,0.5,-0.4629,0.00021,25.40508]
[1780059730492,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059730829,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059730935,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059731125,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059731209,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059731326,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059731372,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059731538,29.3,73163.76,0.5,-0.46006,0.00021,25.39217]
[1780059731439,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059731627,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059731767,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059731807,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059731995,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059732038,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059732231,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059732254,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059732261,29.3,73175.18,0.5,-0.45764,0.00021,25.38014]
[1780059732509,29.3,73176.94,0.5,-0.45727,0.00021,25.37821]
[1780059735721,29.3,73177.47,0.5,-0.45716,0.00021,25.37763]
[1780059735796,29.3,73177.47,0.5,-0.45716,0.00021,25.37763]
[1780059736357,29.3,73177.35,0.5,-0.45719,0.00021,25.37777]
[1780059742189,29.3,73179.36,0.5,-0.45676,0.00021,25.37554]
[1780059747225,29.3,73181.91,0.5,-0.45623,0.00021,25.37267]
[1780059751333,29.31,73172.04,0.5,-0.45831,0.00021,25.3804]
[1780059753371,29.3,73165.45,0.5,-0.4597,0.00021,25.38729]
[1780059758422,29.3,73164.35,0.5,-0.45993,0.00021,25.3884]
[1780059762888,29.3,73163.49,0.5,-0.46011,0.00021,25.38925]
[1780059762957,29.3,73163.49,0.5,-0.46011,0.00021,25.38925]
[1780059763059,29.3,73163.49,0.5,-0.46011,0.00021,25.38925]
[1780059763109,29.3,73163.49,0.5,-0.46011,0.00021,25.38925]
[1780059763342,29.3,73163.49,0.5,-0.46011,0.00021,25.38925]
[1780059763546,29.3,73173.32,0.5,-0.45803,0.00021,25.37898]
[1780059765666,29.3,73177.36,0.5,-0.45718,0.00021,25.37454]
[1780059765758,29.3,73177.36,0.5,-0.45718,0.00021,25.37454]
[1780059766359,29.3,73177.36,0.5,-0.45718,0.00021,25.37454]
[1780059767165,29.3,73177.36,0.5,-0.45718,0.00021,25.37454]
[1780059767366,29.3,73178.35,0.5,-0.45697,0.00021,25.37345]
[1780059772406,29.3,73167.73,0.5,-0.45921,0.00021,25.38489]
[1780059774420,29.29,73162.59,0.5,-0.4603,0.00021,25.39013]
[1780059779455,29.29,73161.02,0.5,-0.46063,0.00021,25.39166]
[1780059784491,29.28,73162.88,0.5,-0.46023,0.00021,25.38977]
[1780059789526,29.28,73159.07,0.5,-0.46103,0.00021,25.39354]
[1780059794562,29.28,73158.0,0.5,-0.46125,0.00021,25.39455]
[1780059799596,29.27,73158.36,0.5,-0.46117,0.00021,25.39417]
[1780059805605,29.27,73154.47,0.5,-0.462,0.00021,25.39788]
[1780059809406,29.26,73162.16,0.5,-0.46036,0.00021,25.39036]
[1780059809721,29.26,73162.16,0.5,-0.46036,0.00021,25.39036]
[1780059809928,29.26,73162.16,0.5,-0.46036,0.00021,25.39036]
[1780059810005,29.26,73162.16,0.5,-0.46036,0.00021,25.39036]
[1780059810246,29.26,73162.16,0.5,-0.46036,0.00021,25.39036]
[1780059810357,29.26,73162.16,0.5,-0.46036,0.00021,25.39036]
[1780059810527,29.26,73165.69,0.5,-0.45961,0.00021,25.38677]
[1780059812345,29.26,73165.69,0.5,-0.45961,0.00021,25.38677]
[1780059812358,29.26,73165.69,0.5,-0.45961,0.00021,25.38677]
[1780059812388,29.26,73172.73,0.5,-0.45811,0.00021,25.37616]
[1780059815213,29.26,73174.25,0.5,-0.45779,0.00021,25.37452]
[1780059815219,29.26,73175.65,0.5,-0.4575,0.00021,25.37299]
[1780059817407,29.26,73177.46,0.5,-0.45711,0.00021,25.37099]
[1780059822060,29.26,73181.22,0.5,-0.45632,0.00021,25.36675]
[1780059822180,29.26,73183.49,0.5,-0.45584,0.00021,25.36415]
[1780059827793,29.26,73181.18,0.5,-0.45633,0.00021,25.36681]
[1780059832832,29.26,73184.13,0.5,-0.4557,0.00021,25.36341]
[1780059839113,29.27,73188.59,0.5,-0.45476,0.00021,25.35817]
[1780059844912,29.27,73192.29,0.5,-0.45398,0.00021,25.35373]
[1780059851963,29.27,73188.75,0.5,-0.45473,0.00021,25.35801]
[1780059856996,29.27,73178.42,0.5,-0.45692,0.00021,25.36996]
[1780059861294,29.27,73178.27,0.5,-0.45695,0.00021,25.37012]
[1780059861353,29.27,73178.27,0.5,-0.45695,0.00021,25.37012]
[1780059861462,29.27,73178.27,0.5,-0.45695,0.00021,25.37012]
[1780059861579,29.27,73178.27,0.5,-0.45695,0.00021,25.37012]
[1780059861747,29.26,73178.14,0.5,-0.45697,0.00021,25.37024]
[1780059862284,29.26,73176.41,0.5,-0.45734,0.00021,25.37215]
[1780059867525,29.26,73178.13,0.5,-0.45697,0.00021,25.37022]
[1780059867570,29.26,73178.13,0.5,-0.45697,0.00021,25.37022]
[1780059867600,29.26,73178.18,0.5,-0.45696,0.00021,25.37015]
[1780059871691,29.26,73182.02,0.5,-0.45614,0.00021,25.36578]
[1780059871701,29.26,73182.02,0.5,-0.45614,0.00021,25.36578]
[1780059872590,29.25,73182.65,0.5,-0.456,0.00021,25.36185]
[1780059875677,29.25,73189.86,0.5,-0.45447,0.00021,25.35337]
[1780059878684,29.26,73179.97,0.5,-0.45657,0.00021,25.36492]
[1780059879017,29.26,73179.97,0.5,-0.45657,0.00021,25.36492]
[1780059879044,29.26,73179.97,0.5,-0.45657,0.00021,25.36492]
[1780059880532,29.26,73176.48,0.5,-0.45731,0.00021,25.36883]
[1780059880669,29.26,73176.48,0.5,-0.45731,0.00021,25.36883]
[1780059882676,29.26,73191.54,0.5,-0.45412,0.00021,25.35135]
[1780059888048,29.26,73193.41,0.5,-0.45372,0.00021,25.34908]
[1780059890078,29.26,73188.3,0.5,-0.45481,0.00021,25.35527]
[1780059890092,29.26,73188.3,0.5,-0.45481,0.00021,25.35527]
[1780059890258,29.26,73181.26,0.5,-0.4563,0.00021,25.36348]
[1780059895293,29.26,73180.63,0.5,-0.45643,0.00021,25.3642]
[1780059900333,29.26,73181.82,0.5,-0.45618,0.00021,25.36284]
[1780059905362,29.26,73186.81,0.5,-0.45512,0.00021,25.35704]
[1780059907376,29.26,73181.04,0.5,-0.45634,0.00021,25.36373]
[1780059912412,29.25,73174.89,0.5,-0.45764,0.00021,25.37056]
[1780059917447,29.25,73168.56,0.5,-0.45899,0.00021,25.37736]
[1780059922215,29.26,73168.35,0.5,-0.45903,0.00021,25.37759]
[1780059922226,29.26,73168.35,0.5,-0.45903,0.00021,25.37759]
[1780059922385,29.26,73168.35,0.5,-0.45903,0.00021,25.37759]
[1780059922407,29.26,73168.35,0.5,-0.45903,0.00021,25.37759]
[1780059922482,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059922768,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059922850,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923014,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923089,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923259,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923348,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923361,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923364,29.26,73167.95,0.5,-0.45912,0.00021,25.37801]
[1780059923490,29.26,73167.97,0.5,-0.45911,0.00021,25.37799]
[1780059925164,29.26,73167.85,0.5,-0.45914,0.00021,25.37812]
[1780059925506,29.26,73168.08,0.5,-0.45909,0.00021,25.37788]
[1780059927584,29.26,73168.28,0.5,-0.45905,0.00021,25.37767]
[1780059927592,29.26,73168.28,0.5,-0.45905,0.00021,25.37767]
[1780059927629,29.26,73168.28,0.5,-0.45905,0.00021,25.37767]
[1780059927706,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929074,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929166,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929347,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929523,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929546,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929560,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929662,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929684,29.26,73168.59,0.5,-0.45898,0.00021,25.37735]
[1780059929652,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059929830,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059929887,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059929931,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930127,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930162,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930341,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930372,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930388,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930394,29.26,73177.42,0.5,-0.45711,0.00021,25.3678]
[1780059930643,29.26,73181.19,0.5,-0.45631,0.00021,25.36356]
[1780059931953,29.26,73181.19,0.5,-0.45631,0.00021,25.36038]
[1780059931964,29.26,73181.19,0.5,-0.45631,0.00021,25.36038]
[1780059932148,29.26,73181.19,0.5,-0.45631,0.00021,25.36038]
[1780059932552,29.26,73181.14,0.5,-0.45632,0.00021,25.36043]
[1780059933766,29.26,73181.14,0.5,-0.45632,0.00021,25.36043]
[1780059934569,29.26,73180.72,0.5,-0.45641,0.00021,25.36092]
[1780059939602,29.26,73178.02,0.5,-0.45698,0.00021,25.36397]
[1780059941682,29.26,73178.96,0.5,-0.45678,0.00021,25.36292]
[1780059941690,29.26,73178.96,0.5,-0.45678,0.00021,25.36292]
[1780059941698,29.26,73178.96,0.5,-0.45678,0.00021,25.36292]
[1780059942649,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059943341,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059943349,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059943352,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059943447,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059943490,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059943591,29.26,73180.54,0.5,-0.45645,0.00021,25.36114]
[1780059948666,29.26,73180.36,0.5,-0.45649,0.00021,25.36135]
[1780059953701,29.26,73181.76,0.5,-0.45619,0.00021,25.35976]
[1780059956931,29.26,73181.36,0.5,-0.45628,0.00021,25.36022]
[1780059956941,29.26,73181.36,0.5,-0.45628,0.00021,25.36022]
[1780059957730,29.26,73181.57,0.5,-0.45623,0.00021,25.35998]
[1780059959955,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059959960,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059959982,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059960037,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059960206,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059960405,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059960456,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059960482,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059961272,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059961538,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059961669,29.26,73182.14,0.5,-0.45611,0.00021,25.35933]
[1780059961762,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059961894,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059961946,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962002,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962024,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962252,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962295,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962300,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962579,29.26,73181.86,0.5,-0.45617,0.00021,25.35965]
[1780059962763,29.26,73185.9,0.5,-0.45532,0.00021,25.35497]
[1780059966742,29.27,73191.49,0.5,-0.45414,0.00021,25.3483]
[1780059967119,29.27,73191.49,0.5,-0.45414,0.00021,25.3483]
[1780059967441,29.27,73190.41,0.5,-0.45436,0.00021,25.34961]
[1780059968706,29.27,73190.41,0.5,-0.45436,0.00021,25.34961]
[1780059969409,29.27,73190.88,0.5,-0.45427,0.00021,25.34905]
[1780059969468,29.27,73190.88,0.5,-0.45427,0.00021,25.34905]
[1780059969478,29.27,73185.71,0.5,-0.45536,0.00021,25.35521]
[1780059974816,29.27,73187.08,0.5,-0.45507,0.00021,25.3536]
[1780059978839,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059978990,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979007,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979028,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979197,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979284,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979411,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979595,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979632,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979800,29.27,73189.55,0.5,-0.45455,0.00021,25.35067]
[1780059979733,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059979839,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980022,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980060,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980246,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980279,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980549,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980621,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980631,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980641,29.27,73188.52,0.5,-0.45477,0.00021,25.3519]
[1780059980722,29.27,73186.73,0.5,-0.45515,0.00021,25.35403]
[1780059981032,29.27,73186.73,0.5,-0.45515,0.00021,25.35403]
[1780059981801,29.27,73186.73,0.5,-0.45515,0.00021,25.35403]
[1780059981057,29.27,73186.79,0.5,-0.45513,0.00021,25.35396]
[1780059981853,29.27,73186.79,0.5,-0.45513,0.00021,25.35396]
[1780059981998,29.27,73186.48,0.5,-0.4552,0.00021,25.35433]
[1780059983115,29.27,73186.48,0.5,-0.4552,0.00021,25.35433]
[1780059983197,29.27,73186.35,0.5,-0.45523,0.00021,25.35448]
[1780059989159,29.27,73186.22,0.5,-0.45526,0.00021,25.35464]
[1780059993598,29.27,73183.77,0.5,-0.45577,0.00021,25.35431]
[1780059993773,29.27,73183.77,0.5,-0.45577,0.00021,25.35431]
[1780059993780,29.27,73183.77,0.5,-0.45577,0.00021,25.35431]
[1780059993774,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059993973,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994105,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994182,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994259,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994384,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994421,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994607,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994645,29.27,73184.07,0.5,-0.45571,0.00021,25.35396]
[1780059994680,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059994854,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059994917,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059994923,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059995087,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059995172,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059995548,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059995656,29.27,73183.49,0.5,-0.45583,0.00021,25.35464]
[1780059995757,29.27,73181.94,0.5,-0.45616,0.00021,25.35642]
[1780059997151,29.27,73182.33,0.5,-0.45608,0.00021,25.35598]
[1780059997284,29.27,73182.33,0.5,-0.45608,0.00021,25.35598]
[1780059997423,29.27,73182.33,0.5,-0.45608,0.00021,25.35598]
[1780059997451,29.27,73182.33,0.5,-0.45608,0.00021,25.35598]
[1780059997464,29.27,73182.33,0.5,-0.45608,0.00021,25.35598]
[1780059997472,29.27,73183.16,0.5,-0.4559,0.00021,25.35502]
[1780060003049,29.27,73182.13,0.5,-0.45612,0.00021,25.35621]
[1780060005115,29.27,73182.0,0.5,-0.45615,0.00021,25.35636]
[1780060005714,29.27,73182.0,0.5,-0.45615,0.00021,25.35636]
[1780060005748,29.27,73182.53,0.5,-0.45604,0.00021,25.35575]
[1780060007909,29.27,73181.39,0.5,-0.45628,0.00021,25.35706]
[1780060008084,29.27,73181.34,0.5,-0.45629,0.00021,25.35712]
[1780060011105,29.27,73175.16,0.5,-0.4576,0.00021,25.36402]
[1780060011876,29.27,73175.16,0.5,-0.4576,0.00021,25.36402]
[1780060011953,29.27,73175.16,0.5,-0.4576,0.00021,25.36402]
[1780060012112,29.27,73174.35,0.5,-0.45777,0.00021,25.3649]
[1780060017147,29.26,73174.65,0.5,-0.45769,0.00021,25.3645]
[1780060020882,29.25,73173.14,0.5,-0.45801,0.00021,25.3661]
[1780060021174,29.25,73172.73,0.5,-0.45809,0.00021,25.36653]
[1780060024100,29.25,73168.12,0.5,-0.45907,0.00021,25.37142]
[1780060024208,29.25,73168.12,0.5,-0.45907,0.00021,25.37142]
[1780060024261,29.25,73168.12,0.5,-0.45907,0.00021,25.37142]
[1780060024362,29.25,73165.85,0.5,-0.45955,0.00021,25.37377]
[1780060028019,29.24,73166.48,0.5,-0.45941,0.00021,25.37309]
[1780060028223,29.24,73166.48,0.5,-0.45941,0.00021,25.37309]
[1780060028986,29.24,73170.69,0.5,-0.45851,0.00021,25.36865]
[1780060029016,29.24,73170.69,0.5,-0.45851,0.00021,25.36865]
[1780060029084,29.24,73170.69,0.5,-0.45851,0.00021,25.36865]
[1780060029221,29.24,73170.69,0.5,-0.45851,0.00021,25.36865]
[1780060029326,29.24,73170.69,0.5,-0.45851,0.00021,25.36865]
[1780060029385,29.24,73170.69,0.5,-0.45851,0.00021,25.36865]
[1780060029439,29.24,73174.79,0.5,-0.45764,0.00021,25.3642]
[1780060031624,29.24,73188.28,0.5,-0.45478,0.00021,25.34876]
[1780060032423,29.24,73188.28,0.5,-0.45478,0.00021,25.34876]
[1780060032468,29.24,73188.28,0.5,-0.45478,0.00021,25.34876]
[1780060038306,29.24,73187.07,0.5,-0.45504,0.00021,25.35022]
[1780060039835,29.24,73187.07,0.5,-0.45504,0.00021,25.35022]
[1780060049385,29.24,73184.52,0.5,-0.45558,0.00021,25.35323]
[1780060050438,29.24,73184.52,0.5,-0.45558,0.00021,25.35323]
[1780060050663,29.24,73184.52,0.5,-0.45558,0.00021,25.35323]
[1780060050975,29.24,73184.06,0.5,-0.45568,0.00021,25.35376]
[1780060050982,29.24,73184.06,0.5,-0.45568,0.00021,25.35376]
[1780060051056,29.24,73184.06,0.5,-0.45568,0.00021,25.35376]
[1780060051821,29.24,73181.09,0.5,-0.4563,0.00021,25.35399]
[1780060053067,29.24,73181.09,0.5,-0.4563,0.00021,25.35398]
[1780060053073,29.24,73181.09,0.5,-0.4563,0.00021,25.35398]
[1780060053082,29.24,73181.09,0.5,-0.4563,0.00021,25.35398]
[1780060053842,29.24,73179.17,0.5,-0.45671,0.00021,25.35614]
[1780060055228,29.24,73179.66,0.5,-0.4566,0.00021,25.35558]
[1780060055855,29.24,73179.2,0.5,-0.4567,0.00021,25.35609]
[1780060057163,29.24,73179.2,0.5,-0.4567,0.00021,25.35608]
[1780060057170,29.24,73179.2,0.5,-0.4567,0.00021,25.35608]
[1780060057196,29.24,73179.2,0.5,-0.4567,0.00021,25.35608]
[1780060057668,29.24,73179.2,0.5,-0.4567,0.00021,25.35608]
[1780060057801,29.24,73179.2,0.5,-0.4567,0.00021,25.35608]
[1780060057832,29.24,73179.24,0.5,-0.45669,0.00021,25.35603]
[1780060059209,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059444,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059475,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059482,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059485,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059658,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059710,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059864,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059893,29.24,73179.24,0.5,-0.45669,0.00021,25.35602]
[1780060059806,29.23,73178.63,0.5,-0.45682,0.00021,25.3567]
[1780060060329,29.23,73178.63,0.5,-0.45682,0.00021,25.3567]
[1780060060365,29.23,73178.63,0.5,-0.45682,0.00021,25.3567]
[1780060060372,29.23,73178.63,0.5,-0.45682,0.00021,25.3567]
[1780060060633,29.23,73178.39,0.5,-0.45687,0.00021,25.35696]
[1780060063430,29.23,73178.38,0.5,-0.45687,0.00021,25.35696]
[1780060063836,29.23,73178.18,0.5,-0.45691,0.00021,25.35716]
[1780060064505,29.23,73178.18,0.5,-0.45691,0.00021,25.35716]
[1780060064510,29.23,73178.18,0.5,-0.45691,0.00021,25.35716]
[1780060064514,29.23,73178.18,0.5,-0.45691,0.00021,25.35716]
[1780060065376,29.23,73178.18,0.5,-0.45691,0.00021,25.35716]
[1780060065399,29.23,73178.18,0.5,-0.45691,0.00021,25.35716]
[1780060065440,29.23,73178.18,0.5,-0.4569,0.00021,25.35715]
[1780060067477,29.23,73178.18,0.5,-0.4569,0.00021,25.35715]
[1780060067487,29.23,73178.18,0.5,-0.4569,0.00021,25.35715]
[1780060067876,29.22,73176.98,0.5,-0.45715,0.00021,25.35847]
[1780060069451,29.22,73176.64,0.5,-0.45723,0.00021,25.35885]
[1780060069513,29.22,73176.64,0.5,-0.45723,0.00021,25.35885]
[1780060071364,29.22,73176.55,0.5,-0.45724,0.00021,25.35893]
[1780060071522,29.22,73176.55,0.5,-0.45724,0.00021,25.35893]
[1780060071563,29.22,73176.55,0.5,-0.45724,0.00021,25.35893]
[1780060071797,29.22,73176.4,0.5,-0.45727,0.00021,25.35909]
[1780060074308,29.22,73176.36,0.5,-0.45728,0.00021,25.35912]
[1780060074345,29.22,73176.36,0.5,-0.45728,0.00021,25.35912]
[1780060074786,29.22,73176.25,0.5,-0.4573,0.00021,25.35923]
[1780060077690,29.22,73176.24,0.5,-0.4573,0.00021,25.35923]
[1780060077908,29.21,73176.13,0.5,-0.45732,0.00021,25.35934]
[1780060081456,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060081610,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060081820,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060081865,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060081904,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060081916,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060081964,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060082743,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060082779,29.21,73175.81,0.5,-0.45739,0.00021,25.35967]
[1780060082844,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083074,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083112,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083121,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083342,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083383,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083394,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083513,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083548,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083617,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083750,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083790,29.21,73175.81,0.5,-0.45739,0.00021,25.35966]
[1780060083855,29.21,73173.27,0.5,-0.45793,0.00021,25.36244]
[1780060085059,29.21,73173.16,0.5,-0.45795,0.00021,25.36255]
[1780060085643,29.2,73170.3,0.5,-0.45855,0.00021,25.36562]
[1780060087132,29.2,73168.69,0.5,-0.45889,0.00021,25.36731]
[1780060087231,29.2,73168.69,0.5,-0.45889,0.00021,25.36731]
[1780060087271,29.2,73168.69,0.5,-0.45889,0.00021,25.36731]
[1780060087380,29.2,73168.69,0.5,-0.45889,0.00021,25.36731]
[1780060087394,29.2,73168.69,0.5,-0.45889,0.00021,25.36731]
[1780060087657,29.2,73169.77,0.5,-0.45866,0.00021,25.36616]
[1780060089097,29.2,73170.41,0.5,-0.45852,0.00021,25.36546]
[1780060089103,29.2,73170.41,0.5,-0.45852,0.00021,25.36546]
[1780060089861,29.2,73171.24,0.5,-0.45834,0.00021,25.36455]
[1780060090013,29.2,73171.24,0.5,-0.45834,0.00021,25.36455]
[1780060090055,29.2,73171.24,0.5,-0.45834,0.00021,25.36455]
[1780060090699,29.2,73171.24,0.5,-0.45834,0.00021,25.36455]
[1780060093899,29.19,73144.71,0.5,-0.46399,0.00021,25.39051]
[1780060094207,29.19,73144.71,0.5,-0.46399,0.00021,25.39051]
[1780060094711,29.2,73144.71,0.5,-0.46399,0.00021,25.39051]
[1780060095226,29.2,73144.71,0.5,-0.46399,0.00021,25.39051]
[1780060095238,29.2,73144.71,0.5,-0.46399,0.00021,25.39051]
[1780060095448,29.2,73144.71,0.5,-0.46399,0.00021,25.39051]
[1780060095716,29.2,73141.99,0.5,-0.46457,0.00021,25.39289]
[1780060097200,29.2,73142.48,0.5,-0.46446,0.00021,25.39247]
[1780060097728,29.2,73142.1,0.5,-0.46454,0.00021,25.3928]
[1780060099706,29.2,73141.63,0.5,-0.46464,0.00021,25.3932]
[1780060099754,29.2,73141.63,0.5,-0.46464,0.00021,25.3932]
[1780060099780,29.2,73141.63,0.5,-0.46464,0.00021,25.3932]
[1780060099804,29.2,73135.75,0.5,-0.4659,0.00021,25.39814]
[1780060102472,29.2,73134.36,0.5,-0.4662,0.00021,25.39928]
[1780060102763,29.2,73132.4,0.5,-0.46661,0.00021,25.40086]
[1780060105339,29.2,73131.7,0.5,-0.46677,0.00021,25.40142]
[1780060105596,29.2,73131.7,0.5,-0.46677,0.00021,25.40142]
[1780060105788,29.2,73126.78,0.5,-0.46781,0.00021,25.40521]
[1780060107428,29.21,73122.98,0.5,-0.46863,0.00021,25.40802]
[1780060107627,29.21,73122.98,0.5,-0.46863,0.00021,25.40802]
[1780060107716,29.21,73122.98,0.5,-0.46863,0.00021,25.40802]
[1780060107765,29.21,73122.98,0.5,-0.46863,0.00021,25.40802]
[1780060107806,29.21,73121.34,0.5,-0.46898,0.00021,25.40921]
[1780060110093,29.21,73124.34,0.5,-0.46834,0.00021,25.40704]
[1780060110219,29.21,73124.34,0.5,-0.46834,0.00021,25.40704]
[1780060110323,29.21,73124.34,0.5,-0.46834,0.00021,25.40704]
[1780060110354,29.21,73124.34,0.5,-0.46834,0.00021,25.40704]
[1780060110586,29.21,73124.34,0.5,-0.46834,0.00021,25.40704]
[1780060110828,29.21,73124.34,0.5,-0.46834,0.00021,25.40704]
[1780060111838,29.21,73132.23,0.5,-0.46665,0.00021,25.39784]
[1780060112950,29.21,73132.23,0.5,-0.46665,0.00021,25.39784]
[1780060112999,29.21,73131.42,0.5,-0.46683,0.00021,25.39848]
[1780060113841,29.21,73131.42,0.5,-0.46683,0.00021,25.39848]
[1780060113955,29.21,73131.42,0.5,-0.46683,0.00021,25.39848]
[1780060114054,29.21,73131.42,0.5,-0.46683,0.00021,25.39848]
[1780060113876,29.21,73113.26,0.5,-0.4707,0.00021,25.41156]
[1780060114932,29.21,73113.26,0.5,-0.4707,0.00021,25.41156]
[1780060114978,29.21,73113.26,0.5,-0.4707,0.00021,25.41156]
[1780060115124,29.21,73113.41,0.5,-0.47067,0.00021,25.41146]
[1780060115306,29.21,73113.41,0.5,-0.47067,0.00021,25.41146]
[1780060115859,29.21,73113.41,0.5,-0.47067,0.00021,25.41146]
[1780060116144,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060116250,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060116280,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060116431,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060116879,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060117425,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060117442,29.21,73106.91,0.5,-0.47205,0.00021,25.41556]
[1780060117885,29.21,73112.2,0.5,-0.47092,0.00021,25.41225]
[1780060118350,29.21,73112.2,0.5,-0.47092,0.00021,25.41225]
[1780060118427,29.21,73112.2,0.5,-0.47092,0.00021,25.41225]
[1780060119898,29.21,73119.67,0.5,-0.46933,0.00021,25.40722]
[1780060120687,29.21,73119.67,0.5,-0.46933,0.00021,25.40722]
[1780060120776,29.21,73119.67,0.5,-0.46933,0.00021,25.40722]
[1780060120975,29.21,73106.49,0.5,-0.47214,0.00021,25.41582]
[1780060121812,29.21,73106.49,0.5,-0.47214,0.00021,25.41582]
[1780060121870,29.21,73106.49,0.5,-0.47214,0.00021,25.41582]
[1780060121913,29.21,73106.66,0.5,-0.47211,0.00021,25.41572]
[1780060123925,29.21,73101.67,0.5,-0.47317,0.00021,25.41866]
[1780060127042,29.22,73096.7,0.5,-0.47423,0.00021,25.4214]
[1780060127956,29.22,73096.57,0.5,-0.47426,0.00021,25.42147]
[1780060129023,29.22,73097.82,0.5,-0.474,0.00021,25.4208]
[1780060129044,29.22,73097.82,0.5,-0.474,0.00021,25.4208]
[1780060129979,29.22,73099.6,0.5,-0.47362,0.00021,25.41983]
[1780060134907,29.22,73105.14,0.5,-0.47244,0.00021,25.41666]
[1780060135873,29.22,73105.14,0.5,-0.47244,0.00021,25.41666]
[1780060136021,29.22,73105.14,0.5,-0.47244,0.00021,25.41666]
[1780060135992,29.22,73114.92,0.5,-0.47035,0.00021,25.4105]
[1780060136253,29.22,73114.92,0.5,-0.47035,0.00021,25.4105]
[1780060136394,29.22,73114.92,0.5,-0.47035,0.00021,25.4105]
[1780060136519,29.22,73114.92,0.5,-0.47035,0.00021,25.4105]
[1780060136808,29.22,73121.39,0.5,-0.46897,0.00021,25.40605]
[1780060139796,29.22,73121.46,0.5,-0.46896,0.00021,25.406]
[1780060139823,29.22,73121.46,0.5,-0.46896,0.00021,25.406]
[1780060140793,29.22,73120.98,0.5,-0.46906,0.00021,25.40635]
[1780060140890,29.22,73120.98,0.5,-0.46906,0.00021,25.40635]
[1780060141527,29.22,73119.54,0.5,-0.46937,0.00021,25.40736]
[1780060141529,29.22,73119.54,0.5,-0.46937,0.00021,25.40736]
[1780060141564,29.22,73119.54,0.5,-0.46937,0.00021,25.40736]
[1780060141964,29.23,73115.74,0.5,-0.47018,0.00021,25.40997]
[1780060144010,29.23,73111.71,0.5,-0.47104,0.00021,25.41261]
[1780060144017,29.23,73110.78,0.5,-0.47124,0.00021,25.41321]
[1780060144568,29.23,73110.78,0.5,-0.47124,0.00021,25.41321]
[1780060144649,29.23,73110.78,0.5,-0.47124,0.00021,25.41321]
[1780060144978,29.23,73111.07,0.5,-0.47118,0.00021,25.41302]
[1780060145630,29.23,73111.07,0.5,-0.47118,0.00021,25.41302]
[1780060145712,29.23,73114.78,0.5,-0.47039,0.00021,25.41061]
[1780060149231,29.23,73117.07,0.5,-0.4699,0.00021,25.40908]
[1780060149275,29.23,73117.07,0.5,-0.4699,0.00021,25.40908]
[1780060149747,29.23,73117.07,0.5,-0.4699,0.00021,25.40908]
[1780060149791,29.23,73118.69,0.5,-0.46955,0.00021,25.40797]
[1780060152940,29.23,73123.4,0.5,-0.46855,0.00021,25.40463]
[1780060153013,29.23,73123.98,0.5,-0.46843,0.00021,25.40421]
[1780060155944,29.23,73124.42,0.5,-0.46834,0.00021,25.4039]
[1780060155981,29.23,73124.42,0.5,-0.46834,0.00021,25.4039]
[1780060157977,29.23,73123.8,0.5,-0.46847,0.00021,25.40436]
[1780060158286,29.24,73123.49,0.5,-0.46854,0.00021,25.40459]
[1780060159476,29.24,73123.49,0.5,-0.46854,0.00021,25.40459]
[1780060159522,29.24,73123.49,0.5,-0.46854,0.00021,25.40459]
[1780060159608,29.24,73123.49,0.5,-0.46854,0.00021,25.40459]
[1780060159630,29.24,73123.49,0.5,-0.46854,0.00021,25.40459]
[1780060159791,29.24,73123.49,0.5,-0.46854,0.00021,25.40459]
[1780060159875,29.24,73122.97,0.5,-0.46865,0.00021,25.40497]
[1780060161517,29.24,73122.97,0.5,-0.46865,0.00021,25.40497]
[1780060161531,29.24,73122.97,0.5,-0.46865,0.00021,25.40497]
[1780060161751,29.24,73132.65,0.5,-0.46659,0.00021,25.39764]
[1780060167141,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168259,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168277,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168325,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168502,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168576,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168728,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168768,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168989,29.24,73135.19,0.5,-0.46605,0.00021,25.39562]
[1780060168826,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060169039,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060169250,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060169288,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060169866,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060169896,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060169968,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170123,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170170,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170185,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170346,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170436,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170541,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060170628,29.24,73137.77,0.5,-0.4655,0.00021,25.3935]
[1780060173843,29.24,73132.49,0.5,-0.46662,0.00021,25.3946]
[1780060173858,29.24,73132.49,0.5,-0.46662,0.00021,25.3946]
[1780060173933,29.24,73130.55,0.5,-0.46703,0.00021,25.39612]
[1780060174637,29.24,73130.55,0.5,-0.46703,0.00021,25.39612]
[1780060174778,29.24,73130.55,0.5,-0.46703,0.00021,25.39612]
[1780060174877,29.24,73130.55,0.5,-0.46703,0.00021,25.39612]
[1780060174978,29.24,73130.76,0.5,-0.46699,0.00021,25.39595]
[1780060175047,29.24,73130.76,0.5,-0.46699,0.00021,25.39595]
[1780060176497,29.24,73130.76,0.5,-0.46699,0.00021,25.39595]
[1780060176689,29.24,73130.76,0.5,-0.46699,0.00021,25.39595]
[1780060176808,29.24,73127.01,0.5,-0.46779,0.00021,25.39882]
[1780060178570,29.24,73127.01,0.5,-0.46779,0.00021,25.39882]
[1780060178616,29.24,73125.83,0.5,-0.46804,0.00021,25.39971]
[1780060183768,29.24,73127.89,0.5,-0.4676,0.00021,25.39817]
[1780060184401,29.25,73129.11,0.5,-0.46735,0.00021,25.39725]
[1780060184431,29.25,73129.11,0.5,-0.46735,0.00021,25.39725]
[1780060184483,29.25,73129.11,0.5,-0.46735,0.00021,25.39725]
[1780060184767,29.25,73129.11,0.5,-0.46735,0.00021,25.39725]
[1780060184775,29.25,73129.11,0.5,-0.46735,0.00021,25.39725]
[1780060185029,29.25,73129.11,0.5,-0.46735,0.00021,25.39725]
[1780060184807,29.25,73137.53,0.5,-0.46555,0.00021,25.39054]
[1780060185386,29.25,73137.53,0.5,-0.46555,0.00021,25.39054]
[1780060186790,29.25,73137.53,0.5,-0.46555,0.00021,25.39054]
[1780060188714,29.25,73136.09,0.5,-0.46586,0.00021,25.39172]
[1780060188726,29.25,73136.09,0.5,-0.46586,0.00021,25.39172]
[1780060188728,29.25,73136.09,0.5,-0.46586,0.00021,25.39172]
[1780060189019,29.25,73132.99,0.5,-0.46652,0.00021,25.39422]
[1780060194021,29.25,73137.6,0.5,-0.46554,0.00021,25.39047]
[1780060199060,29.24,73133.59,0.5,-0.46639,0.00021,25.39373]
[1780060203025,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060203087,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060203098,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060203870,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060203930,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060203942,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060204024,29.24,73125.79,0.5,-0.46805,0.00021,25.39975]
[1780060204023,29.24,73125.15,0.5,-0.46819,0.00021,25.40022]
[1780060204537,29.24,73125.15,0.5,-0.46819,0.00021,25.40022]
[1780060205300,29.24,73125.15,0.5,-0.46819,0.00021,25.40022]
[1780060205534,29.25,73120.1,0.5,-0.46926,0.00021,25.40386]
[1780060206580,29.25,73120.1,0.5,-0.46926,0.00021,25.40386]
[1780060206597,29.25,73120.1,0.5,-0.46926,0.00021,25.40386]
[1780060206638,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208069,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208088,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208130,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208250,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208383,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208402,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208406,29.25,73119.06,0.5,-0.46948,0.00021,25.40459]
[1780060208580,29.25,73118.65,0.5,-0.46957,0.00021,25.40488]
[1780060213591,29.25,73120.96,0.5,-0.46908,0.00021,25.40327]
[1780060218626,29.25,73119.41,0.5,-0.46941,0.00021,25.40436]
[1780060223662,29.25,73117.27,0.5,-0.46987,0.00021,25.40584]
[1780060228699,29.26,73111.73,0.5,-0.47105,0.00021,25.40951]
[1780060230870,29.26,73108.67,0.5,-0.4717,0.00021,25.41144]
[1780060230917,29.26,73108.67,0.5,-0.4717,0.00021,25.41144]
[1780060231080,29.26,73108.74,0.5,-0.47169,0.00021,25.40821]
[1780060232058,29.26,73108.74,0.5,-0.47169,0.00021,25.40821]
[1780060233044,29.26,73109.06,0.5,-0.47162,0.00021,25.40802]
[1780060236810,29.26,73107.59,0.5,-0.47193,0.00021,25.40892]
[1780060236860,29.26,73107.59,0.5,-0.47193,0.00021,25.40892]
[1780060238170,29.26,73112.14,0.5,-0.47096,0.00021,25.40607]
[1780060238773,29.26,73112.01,0.5,-0.47099,0.00021,25.40616]
[1780060243806,29.26,73113.28,0.5,-0.47072,0.00021,25.40534]
[1780060246098,29.26,73112.64,0.5,-0.47086,0.00021,25.40576]
[1780060246123,29.26,73112.64,0.5,-0.47086,0.00021,25.40576]
[1780060246160,29.26,73112.1,0.5,-0.47097,0.00021,25.40611]
[1780060246370,29.26,73112.1,0.5,-0.47097,0.00021,25.40611]
[1780060247087,29.26,73110.82,0.5,-0.47125,0.00021,25.40693]
[1780060248447,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060248506,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060248533,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060248714,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060248744,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060248942,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060248987,29.26,73109.22,0.5,-0.47159,0.00021,25.40793]
[1780060249054,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060249423,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060249460,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060249469,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060249499,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060249849,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060250506,29.26,73109.3,0.5,-0.47157,0.00021,25.40788]
[1780060251026,29.26,73108.58,0.5,-0.47172,0.00021,25.40833]
[1780060252601,29.26,73108.36,0.5,-0.47177,0.00021,25.40847]
[1780060252870,29.26,73108.36,0.5,-0.47177,0.00021,25.40847]
[1780060254989,29.26,73097.23,0.5,-0.47414,0.00021,25.41487]
[1780060255901,29.26,73097.23,0.5,-0.47414,0.00021,25.41487]
[1780060255950,29.26,73097.23,0.5,-0.47414,0.00021,25.41487]
[1780060256116,29.26,73091.74,0.5,-0.47531,0.00021,25.41769]
[1780060256215,29.26,73091.74,0.5,-0.47531,0.00021,25.41769]
[1780060256268,29.26,73091.74,0.5,-0.47531,0.00021,25.41769]
[1780060256424,29.26,73091.74,0.5,-0.47531,0.00021,25.41769]
[1780060256470,29.26,73091.74,0.5,-0.47531,0.00021,25.41769]
[1780060256958,29.26,73091.06,0.5,-0.47546,0.00021,25.41803]
[1780060258068,29.27,73089.43,0.5,-0.47581,0.00021,25.41882]
[1780060259098,29.27,73089.43,0.5,-0.47581,0.00021,25.41882]
[1780060259151,29.27,73089.43,0.5,-0.47581,0.00021,25.41882]
[1780060259118,29.27,73089.02,0.5,-0.47589,0.00021,25.41902]
[1780060259416,29.27,73089.02,0.5,-0.47589,0.00021,25.41902]
[1780060259458,29.27,73089.02,0.5,-0.47589,0.00021,25.41902]
[1780060260683,29.27,73089.43,0.5,-0.47581,0.00021,25.41882]
[1780060260690,29.27,73089.43,0.5,-0.47581,0.00021,25.41882]
[1780060260795,29.27,73089.43,0.5,-0.47581,0.00021,25.41882]
[1780060261208,29.27,73089.69,0.5,-0.47575,0.00021,25.4187]
[1780060266975,29.27,73093.98,0.5,-0.47484,0.00021,25.41658]
[1780060267910,29.27,73093.98,0.5,-0.47484,0.00021,25.41658]
[1780060267982,29.27,73092.79,0.5,-0.47509,0.00021,25.41718]
[1780060271074,29.27,73095.05,0.5,-0.47461,0.00021,25.41603]
[1780060271209,29.27,73095.22,0.5,-0.47457,0.00021,25.41594]
[1780060276211,29.27,73094.83,0.5,-0.47466,0.00021,25.41615]
[1780060281235,29.27,73096.3,0.5,-0.47435,0.00021,25.41539]
[1780060286096,29.28,73096.85,0.5,-0.47423,0.00021,25.4151]
[1780060286112,29.28,73096.85,0.5,-0.47423,0.00021,25.4151]
[1780060286115,29.28,73096.85,0.5,-0.47423,0.00021,25.4151]
[1780060286176,29.28,73096.85,0.5,-0.47423,0.00021,25.4151]
[1780060286206,29.28,73096.85,0.5,-0.47423,0.00021,25.4151]
[1780060286158,29.28,73092.32,0.5,-0.4752,0.00021,25.41743]
[1780060286273,29.28,73092.32,0.5,-0.4752,0.00021,25.41743]
[1780060286288,29.28,73092.32,0.5,-0.4752,0.00021,25.41743]
[1780060287117,29.28,73091.95,0.5,-0.47528,0.00021,25.41762]
[1780060289131,29.28,73085.05,0.5,-0.47675,0.00021,25.42087]
[1780060294166,29.28,73080.67,0.5,-0.47768,0.00021,25.41958]
[1780060299201,29.28,73076.91,0.5,-0.47848,0.00021,25.42108]
[1780060304237,29.28,73072.44,0.5,-0.47943,0.00021,25.42274]
[1780060309273,29.29,73072.78,0.5,-0.47936,0.00021,25.42262]
[1780060314307,29.29,73073.55,0.5,-0.4792,0.00021,25.42234]
[1780060319341,29.29,73075.01,0.5,-0.47889,0.00021,25.42181]
[1780060324382,29.29,73076.7,0.5,-0.47853,0.00021,25.42117]
[1780060329420,29.29,73079.13,0.5,-0.47801,0.00021,25.42022]
[1780060334456,29.29,73076.53,0.5,-0.47857,0.00021,25.42124]
[1780060337476,29.29,73070.47,0.5,-0.47986,0.00021,25.42343]
[1780060342593,29.29,73069.35,0.5,-0.4801,0.00021,25.4238]
[1780060348554,29.29,73073.05,0.5,-0.47931,0.00021,25.42253]
[1780060353592,29.3,73072.39,0.5,-0.47945,0.00021,25.41959]
[1780060356586,29.3,73067.36,0.5,-0.48052,0.00021,25.42128]
[1780060356953,29.3,73067.36,0.5,-0.48052,0.00021,25.42128]
[1780060356979,29.3,73067.36,0.5,-0.48052,0.00021,25.42128]
[1780060357016,29.3,73067.36,0.5,-0.48052,0.00021,25.42128]
[1780060357025,29.3,73067.36,0.5,-0.48052,0.00021,25.42128]
[1780060357092,29.3,73067.36,0.5,-0.48052,0.00021,25.42128]
[1780060357124,29.3,73060.66,0.5,-0.48195,0.00021,25.42323]
[1780060361311,29.3,73041.41,0.5,-0.48606,0.00021,25.42704]
[1780060361478,29.3,73041.41,0.5,-0.48606,0.00021,25.42704]
[1780060362017,29.3,73041.41,0.5,-0.48606,0.00021,25.42704]
[1780060362043,29.3,73052.84,0.5,-0.48362,0.00021,25.42511]
[1780060362389,29.3,73052.84,0.5,-0.48362,0.00021,25.42511]
[1780060362875,29.3,73052.84,0.5,-0.48362,0.00021,25.42511]
[1780060362897,29.3,73052.84,0.5,-0.48362,0.00021,25.42511]
[1780060363140,29.3,73052.84,0.5,-0.48362,0.00021,25.42511]
[1780060363190,29.3,73060.02,0.5,-0.48209,0.00021,25.42341]
[1780060363430,29.3,73060.02,0.5,-0.48209,0.00021,25.42341]
[1780060363451,29.3,73060.02,0.5,-0.48209,0.00021,25.42341]
[1780060363822,29.3,73060.02,0.5,-0.48209,0.00021,25.42341]
[1780060364309,29.3,73061.45,0.5,-0.48178,0.00021,25.42302]
[1780060365770,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060365839,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060365863,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060366047,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060366064,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060366135,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060366279,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060366322,29.3,73062.33,0.5,-0.48159,0.00021,25.42278]
[1780060366267,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060366532,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060366568,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060366732,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060366753,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060366979,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060367018,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060367190,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060367231,29.3,73061.87,0.5,-0.48169,0.00021,25.42291]
[1780060367292,29.31,73061.96,0.5,-0.48168,0.00021,25.42289]
[1780060369346,29.31,73062.28,0.5,-0.48161,0.00021,25.4228]
[1780060370043,29.31,73062.28,0.5,-0.48161,0.00021,25.4228]
[1780060370316,29.31,73061.76,0.5,-0.48172,0.00021,25.42295]
[1780060373297,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060373877,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060373939,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374036,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374110,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374218,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374242,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374249,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374315,29.32,73055.55,0.5,-0.48304,0.00021,25.42452]
[1780060374310,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060374434,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060374514,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060374745,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060374760,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060374849,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060374977,29.32,73052.09,0.5,-0.48378,0.00021,25.42528]
[1780060375078,29.32,73042.9,0.5,-0.48574,0.00021,25.42685]
[1780060376757,29.32,73038.41,0.5,-0.4867,0.00021,25.4274]
[1780060378012,29.32,73038.41,0.5,-0.4867,0.00021,25.4274]
[1780060378039,29.32,73038.41,0.5,-0.4867,0.00021,25.4274]
[1780060378099,29.32,73027.13,0.5,-0.4891,0.00021,25.42812]
[1780060379779,29.32,73021.78,0.5,-0.49025,0.00021,25.42814]
[1780060380941,29.32,73021.78,0.5,-0.49025,0.00021,25.42814]
[1780060381048,29.33,73012.7,0.5,-0.49218,0.00021,25.4277]
[1780060381471,29.33,73012.7,0.5,-0.49218,0.00021,25.4277]
[1780060383364,29.33,73038.79,0.5,-0.48662,0.00021,25.42736]
[1780060383709,29.33,73038.79,0.5,-0.48662,0.00021,25.42736]
[1780060383734,29.33,73038.79,0.5,-0.48662,0.00021,25.42736]
[1780060383960,29.33,73038.79,0.5,-0.48662,0.00021,25.42736]
[1780060384271,29.33,73038.79,0.5,-0.48662,0.00021,25.42736]
[1780060384273,29.33,73036.13,0.5,-0.48719,0.00021,25.42762]
[1780060385681,29.33,73036.13,0.5,-0.48719,0.00021,25.42762]
[1780060385866,29.33,73036.13,0.5,-0.48719,0.00021,25.42762]
[1780060385942,29.33,73036.13,0.5,-0.48719,0.00021,25.42762]
[1780060385961,29.33,73036.13,0.5,-0.48719,0.00021,25.42762]
[1780060386094,29.33,73033.11,0.5,-0.48783,0.00021,25.42785]
[1780060387850,29.33,73040.25,0.5,-0.48631,0.00021,25.42719]
[1780060391657,29.33,73037.05,0.5,-0.48699,0.00021,25.42753]
[1780060391693,29.33,73037.05,0.5,-0.48699,0.00021,25.42753]
[1780060392908,29.33,73051.78,0.5,-0.48385,0.00021,25.42534]
[1780060393851,29.33,73051.78,0.5,-0.48385,0.00021,25.42534]
[1780060393887,29.33,73051.78,0.5,-0.48385,0.00021,25.42534]
[1780060394063,29.33,73051.96,0.5,-0.48381,0.00021,25.42531]
[1780060394996,29.33,73051.96,0.5,-0.48381,0.00021,25.42531]
[1780060395071,29.33,73056.6,0.5,-0.48282,0.00021,25.42429]
[1780060396816,29.34,73057.51,0.5,-0.48263,0.00021,25.42407]
[1780060396867,29.34,73057.51,0.5,-0.48263,0.00021,25.42407]
[1780060399108,29.34,73059.2,0.5,-0.48227,0.00021,25.42365]
[1780060399209,29.34,73060.39,0.5,-0.48202,0.00021,25.42334]
[1780060400978,29.34,73060.39,0.5,-0.48202,0.00021,25.42334]
[1780060401000,29.34,73060.39,0.5,-0.48202,0.00021,25.42334]
[1780060401316,29.34,73060.39,0.5,-0.48202,0.00021,25.42334]
[1780060401380,29.34,73062.25,0.5,-0.48162,0.00021,25.42284]
[1780060401415,29.34,73062.25,0.5,-0.48162,0.00021,25.42284]
[1780060401951,29.35,73062.34,0.5,-0.4816,0.00021,25.42281]
[1780060403528,29.35,73063.05,0.5,-0.48145,0.00021,25.42262]
[1780060403560,29.35,73063.05,0.5,-0.48145,0.00021,25.42262]
[1780060404025,29.35,73063.05,0.5,-0.48145,0.00021,25.42262]
[1780060404088,29.35,73063.05,0.5,-0.48145,0.00021,25.42262]
[1780060404197,29.35,73065.28,0.5,-0.48098,0.00021,25.42197]
[1780060405325,29.35,73065.28,0.5,-0.48098,0.00021,25.42197]
[1780060406271,29.35,73065.28,0.5,-0.48098,0.00021,25.42197]
[1780060406315,29.35,73065.28,0.5,-0.48098,0.00021,25.42197]
[1780060406293,29.35,73064.58,0.5,-0.48113,0.00021,25.42218]
[1780060407655,29.35,73064.58,0.5,-0.48113,0.00021,25.42218]
[1780060407680,29.35,73064.58,0.5,-0.48113,0.00021,25.42218]
[1780060407700,29.35,73064.58,0.5,-0.48113,0.00021,25.42218]
[1780060407992,29.35,73067.64,0.5,-0.48048,0.00021,25.42124]
[1780060408457,29.35,73067.64,0.5,-0.48048,0.00021,25.42124]
[1780060409086,29.35,73067.64,0.5,-0.48048,0.00021,25.42124]
[1780060409156,29.35,73067.64,0.5,-0.48048,0.00021,25.42124]
[1780060409166,29.35,73067.64,0.5,-0.48048,0.00021,25.42124]
[1780060409232,29.35,73064.1,0.5,-0.48123,0.00021,25.42232]
[1780060410630,29.35,73064.1,0.5,-0.48123,0.00021,25.42232]
[1780060410645,29.35,73064.1,0.5,-0.48123,0.00021,25.42232]
[1780060410694,29.35,73064.1,0.5,-0.48123,0.00021,25.42232]
[1780060410913,29.35,73064.1,0.5,-0.48123,0.00021,25.42232]
[1780060411018,29.35,73063.59,0.5,-0.48134,0.00021,25.41929]
[1780060413260,29.36,73058.73,0.5,-0.48238,0.00021,25.42061]
[1780060413306,29.36,73058.73,0.5,-0.48238,0.00021,25.42061]
[1780060418176,29.36,73061.97,0.5,-0.48169,0.00021,25.41975]
[1780060418252,29.36,73061.97,0.5,-0.48169,0.00021,25.41975]
[1780060418349,29.36,73061.61,0.5,-0.48176,0.00021,25.41985]
[1780060419748,29.36,73061.61,0.5,-0.48176,0.00021,25.41985]
[1780060420195,29.36,73063.33,0.5,-0.4814,0.00021,25.41937]
[1780060420436,29.36,73063.33,0.5,-0.4814,0.00021,25.41937]
[1780060421348,29.36,73065.2,0.5,-0.481,0.00021,25.41883]
[1780060422867,29.36,73065.55,0.5,-0.48093,0.00021,25.41873]
[1780060423373,29.36,73066.05,0.5,-0.48082,0.00021,25.41857]
[1780060426059,29.37,73067.09,0.5,-0.4806,0.00021,25.41825]
[1780060426346,29.37,73067.31,0.5,-0.48055,0.00021,25.41819]
[1780060428997,29.37,73067.69,0.5,-0.48047,0.00021,25.41807]
[1780060429378,29.37,73065.44,0.5,-0.48095,0.00021,25.41876]
[1780060431404,29.37,73060.61,0.5,-0.48198,0.00021,25.42013]
[1780060431420,29.37,73060.61,0.5,-0.48198,0.00021,25.42013]
[1780060432260,29.37,73060.61,0.5,-0.48198,0.00021,25.42013]
[1780060432325,29.37,73060.61,0.5,-0.48198,0.00021,25.42013]
[1780060432303,29.38,73056.13,0.5,-0.48293,0.00021,25.42125]
[1780060433167,29.38,73056.13,0.5,-0.48293,0.00021,25.42125]
[1780060434301,29.38,73056.13,0.5,-0.48293,0.00021,25.42125]
[1780060434320,29.38,73052.41,0.5,-0.48372,0.00021,25.42206]
[1780060436465,29.38,73052.82,0.5,-0.48364,0.00021,25.42198]
[1780060437198,29.38,73052.91,0.5,-0.48362,0.00021,25.42196]
[1780060442243,29.38,73051.0,0.5,-0.48402,0.00021,25.42235]
[1780060442640,29.38,73051.0,0.5,-0.48402,0.00021,25.42235]
[1780060442710,29.38,73051.0,0.5,-0.48402,0.00021,25.42235]
[1780060448273,29.38,73052.39,0.5,-0.48373,0.00021,25.42207]
[1780060453308,29.38,73052.17,0.5,-0.48378,0.00021,25.42211]
[1780060453794,29.38,73052.17,0.5,-0.48378,0.00021,25.42211]
[1780060454351,29.38,73044.11,0.5,-0.48549,0.00021,25.42352]
[1780060457351,29.38,73042.81,0.5,-0.48577,0.00021,25.42371]
[1780060459520,29.38,73042.84,0.5,-0.48576,0.00021,25.4237]
[1780060460408,29.38,73043.7,0.5,-0.48558,0.00021,25.42358]
[1780060462658,29.38,73045.71,0.5,-0.48515,0.00021,25.42328]
[1780060462963,29.38,73045.71,0.5,-0.48515,0.00021,25.42328]
[1780060463332,29.38,73045.71,0.5,-0.48515,0.00021,25.42328]
[1780060463352,29.38,73045.71,0.5,-0.48515,0.00021,25.42328]
[1780060463433,29.38,73021.81,0.5,-0.49024,0.00021,25.42497]
[1780060463692,29.38,73021.81,0.5,-0.49024,0.00021,25.42497]
[1780060463849,29.38,73021.81,0.5,-0.49024,0.00021,25.42497]
[1780060464246,29.38,73021.81,0.5,-0.49024,0.00021,25.42497]
[1780060464392,29.38,73021.12,0.5,-0.49039,0.00021,25.42496]
[1780060464979,29.38,73021.12,0.5,-0.49039,0.00021,25.42496]
[1780060465002,29.38,73021.12,0.5,-0.49039,0.00021,25.42496]
[1780060465415,29.39,73028.77,0.5,-0.48876,0.00021,25.4249]
[1780060469427,29.39,73027.93,0.5,-0.48894,0.00021,25.42493]
[1780060475241,29.39,73026.51,0.5,-0.48924,0.00021,25.42179]
[1780060475286,29.39,73026.51,0.5,-0.48924,0.00021,25.42179]
[1780060475441,29.4,73025.88,0.5,-0.48937,0.00021,25.4218]
[1780060476144,29.4,73025.88,0.5,-0.48937,0.00021,25.4218]
[1780060477961,29.4,73022.26,0.5,-0.49014,0.00021,25.4218]
[1780060478119,29.4,73020.91,0.5,-0.49043,0.00021,25.42178]
[1780060480521,29.4,73019.99,0.5,-0.49063,0.00021,25.42175]
[1780060486809,29.41,73023.59,0.5,-0.48986,0.00021,25.42181]
[1780060486873,29.41,73023.59,0.5,-0.48986,0.00021,25.42181]
[1780060487028,29.41,73023.59,0.5,-0.48986,0.00021,25.42181]
[1780060487367,29.41,73024.48,0.5,-0.48967,0.00021,25.42181]
[1780060492929,29.41,73028.27,0.5,-0.48886,0.00021,25.42175]
[1780060494094,29.42,73032.21,0.5,-0.48803,0.00021,25.42157]
[1780060494109,29.42,73032.21,0.5,-0.48803,0.00021,25.42157]
[1780060494140,29.42,73032.21,0.5,-0.48803,0.00021,25.42157]
[1780060494399,29.42,73032.21,0.5,-0.48803,0.00021,25.42157]
[1780060494273,29.42,73032.79,0.5,-0.4879,0.00021,25.42154]
[1780060500078,29.42,73032.53,0.5,-0.48796,0.00021,25.42155]
[1780060500134,29.42,73043.06,0.5,-0.48572,0.00021,25.42051]
[1780060503805,29.42,73042.39,0.5,-0.48586,0.00021,25.4206]
[1780060503815,29.42,73042.39,0.5,-0.48586,0.00021,25.4206]
[1780060504479,29.42,73041.82,0.5,-0.48598,0.00021,25.42068]
[1780060505160,29.42,73041.82,0.5,-0.48598,0.00021,25.42068]
[1780060505262,29.42,73041.82,0.5,-0.48598,0.00021,25.42068]
[1780060505279,29.42,73041.82,0.5,-0.48598,0.00021,25.42068]
[1780060505381,29.42,73042.13,0.5,-0.48592,0.00021,25.42064]
[1780060507063,29.42,73038.04,0.5,-0.48679,0.00021,25.42111]
[1780060507068,29.42,73037.33,0.5,-0.48694,0.00021,25.42118]
[1780060510075,29.43,73037.1,0.5,-0.48699,0.00021,25.4212]
[1780060510487,29.43,73030.21,0.5,-0.48845,0.00021,25.42168]
[1780060512913,29.43,73026.31,0.5,-0.48928,0.00021,25.42179]
[1780060513473,29.43,73026.64,0.5,-0.48921,0.00021,25.42179]
[1780060514495,29.43,73026.64,0.5,-0.48921,0.00021,25.42179]
[1780060515354,29.43,73033.63,0.5,-0.48773,0.00021,25.42148]
[1780060517282,29.43,73041.12,0.5,-0.48613,0.00021,25.42077]
[1780060520381,29.43,73043.44,0.5,-0.48564,0.00021,25.42046]
[1780060520494,29.43,73043.44,0.5,-0.48564,0.00021,25.42046]
[1780060520500,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060520628,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060520704,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060520831,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060520855,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060521032,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060521061,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060521268,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060521300,29.44,73043.66,0.5,-0.48559,0.00021,25.42043]
[1780060521370,29.44,73047.93,0.5,-0.48469,0.00021,25.41976]
[1780060523432,29.44,73047.93,0.5,-0.48469,0.00021,25.41976]
[1780060523458,29.44,73050.03,0.5,-0.48424,0.00021,25.41939]
[1780060527329,29.44,73050.49,0.5,-0.48414,0.00021,25.4193]
[1780060527436,29.44,73050.88,0.5,-0.48406,0.00021,25.41922]
[1780060527848,29.44,73050.88,0.5,-0.48406,0.00021,25.41922]
[1780060527856,29.44,73050.88,0.5,-0.48406,0.00021,25.41922]
[1780060528421,29.44,73051.98,0.5,-0.48383,0.00021,25.41901]
[1780060532293,29.43,73050.18,0.5,-0.48421,0.00021,25.41618]
[1780060532463,29.43,73046.5,0.5,-0.48499,0.00021,25.41683]
[1780060533543,29.43,73045.68,0.5,-0.48516,0.00021,25.41696]
[1780060533549,29.43,73045.68,0.5,-0.48516,0.00021,25.41696]
[1780060533574,29.43,73045.68,0.5,-0.48516,0.00021,25.41696]
[1780060533888,29.43,73045.68,0.5,-0.48516,0.00021,25.41696]
[1780060538206,29.44,73047.89,0.5,-0.4847,0.00021,25.41659]
[1780060541977,29.44,73048.72,0.5,-0.48452,0.00021,25.41645]
[1780060542002,29.44,73048.72,0.5,-0.48452,0.00021,25.41645]
[1780060543803,29.44,73048.48,0.5,-0.48457,0.00021,25.41649]
[1780060543958,29.44,73048.79,0.5,-0.4845,0.00021,25.41644]
[1780060544904,29.44,73048.79,0.5,-0.4845,0.00021,25.41644]
[1780060544959,29.44,73048.79,0.5,-0.4845,0.00021,25.41644]
[1780060544967,29.44,73048.86,0.5,-0.48449,0.00021,25.41643]
[1780060545859,29.44,73048.86,0.5,-0.48449,0.00021,25.41643]
[1780060545972,29.44,73049.45,0.5,-0.48436,0.00021,25.41632]
[1780060547361,29.44,73049.45,0.5,-0.48436,0.00021,25.41632]
[1780060547426,29.44,73049.45,0.5,-0.48436,0.00021,25.41632]
[1780060547923,29.44,73051.47,0.5,-0.48394,0.00021,25.41593]
[1780060548136,29.44,73051.47,0.5,-0.48394,0.00021,25.41593]
[1780060548159,29.44,73051.47,0.5,-0.48394,0.00021,25.41593]
[1780060548356,29.44,73051.47,0.5,-0.48394,0.00021,25.41593]
[1780060548400,29.44,73051.47,0.5,-0.48394,0.00021,25.41593]
[1780060548456,29.44,73050.79,0.5,-0.48408,0.00021,25.41607]
[1780060548772,29.44,73050.79,0.5,-0.48408,0.00021,25.41607]
[1780060548885,29.44,73050.79,0.5,-0.48408,0.00021,25.41607]
[1780060549423,29.44,73050.79,0.5,-0.48408,0.00021,25.41607]
[1780060549469,29.44,73050.79,0.5,-0.48408,0.00021,25.41607]
[1780060549476,29.44,73040.3,0.5,-0.48631,0.00021,25.41769]
[1780060549655,29.44,73040.3,0.5,-0.48631,0.00021,25.41769]
[1780060550241,29.44,73038.03,0.5,-0.48679,0.00021,25.41794]
[1780060552017,29.44,73043.64,0.5,-0.4856,0.00021,25.41726]
[1780060556153,29.44,73040.29,0.5,-0.48631,0.00021,25.41769]
[1780060556161,29.44,73040.29,0.5,-0.48631,0.00021,25.41769]
[1780060557453,29.44,73048.93,0.5,-0.48448,0.00021,25.41642]
[1780060558371,29.44,73048.93,0.5,-0.48448,0.00021,25.41642]
[1780060558438,29.44,73048.93,0.5,-0.48448,0.00021,25.41642]
[1780060558503,29.44,73054.78,0.5,-0.48323,0.00021,25.41525]
[1780060558729,29.44,73054.78,0.5,-0.48323,0.00021,25.41525]
[1780060558749,29.44,73054.78,0.5,-0.48323,0.00021,25.41525]
[1780060558767,29.44,73054.78,0.5,-0.48323,0.00021,25.41525]
[1780060558822,29.44,73054.78,0.5,-0.48323,0.00021,25.41525]
[1780060559068,29.44,73054.95,0.5,-0.4832,0.00021,25.41521]
[1780060560259,29.44,73054.95,0.5,-0.4832,0.00021,25.41521]
[1780060560360,29.44,73054.59,0.5,-0.48327,0.00021,25.41529]
[1780060560747,29.44,73054.59,0.5,-0.48327,0.00021,25.41529]
[1780060560811,29.44,73054.59,0.5,-0.48327,0.00021,25.41529]
[1780060561080,29.44,73054.59,0.5,-0.48327,0.00021,25.41529]
[1780060562050,29.44,73054.59,0.5,-0.48327,0.00021,25.41529]
[1780060562123,29.44,73054.59,0.5,-0.48327,0.00021,25.41529]
[1780060562253,29.44,73051.48,0.5,-0.48393,0.00021,25.41594]
[1780060564378,29.44,73051.48,0.5,-0.48393,0.00021,25.41594]
[1780060564418,29.44,73051.48,0.5,-0.48393,0.00021,25.41594]
[1780060564443,29.44,73051.48,0.5,-0.48393,0.00021,25.41594]
[1780060564480,29.44,73038.54,0.5,-0.48668,0.00021,25.41789]
[1780060564652,29.44,73038.54,0.5,-0.48668,0.00021,25.41789]
[1780060564880,29.44,73038.54,0.5,-0.48668,0.00021,25.41789]
[1780060564950,29.44,73038.54,0.5,-0.48668,0.00021,25.41789]
[1780060565516,29.45,73034.99,0.5,-0.48744,0.00021,25.41821]
[1780060566480,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060566851,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060566908,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060566981,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060567111,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060567181,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060567206,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060567438,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060567497,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060567502,29.45,73027.48,0.5,-0.48903,0.00021,25.4186]
[1780060568468,29.45,73025.57,0.5,-0.48944,0.00021,25.41863]
[1780060568484,29.45,73023.75,0.5,-0.48983,0.00021,25.41864]
[1780060573506,29.45,73020.04,0.5,-0.49061,0.00021,25.41858]
[1780060576562,29.45,73028.93,0.5,-0.48872,0.00021,25.41856]
[1780060576576,29.45,73028.93,0.5,-0.48872,0.00021,25.41856]
[1780060576923,29.45,73028.93,0.5,-0.48872,0.00021,25.41856]
[1780060577016,29.45,73028.93,0.5,-0.48872,0.00021,25.41856]
[1780060577321,29.45,73028.93,0.5,-0.48872,0.00021,25.41856]
[1780060577362,29.45,73028.93,0.5,-0.48872,0.00021,25.41856]
[1780060580787,29.46,73033.81,0.5,-0.48769,0.00021,25.4183]
[1780060580889,29.46,73033.81,0.5,-0.48769,0.00021,25.4183]
[1780060580982,29.46,73033.81,0.5,-0.48769,0.00021,25.4183]
[1780060581226,29.46,73033.49,0.5,-0.48776,0.00021,25.41832]
[1780060584763,29.46,73031.28,0.5,-0.48823,0.00021,25.41845]
[1780060585503,29.46,73031.73,0.5,-0.48813,0.00021,25.41843]
[1780060587698,29.46,73030.96,0.5,-0.48829,0.00021,25.41847]
[1780060588274,29.46,73030.96,0.5,-0.48829,0.00021,25.41847]
[1780060589037,29.46,73030.96,0.5,-0.48829,0.00021,25.41847]
[1780060589281,29.47,73030.55,0.5,-0.48838,0.00021,25.41849]
[1780060594317,29.5,73029.7,0.5,-0.48856,0.00021,25.41535]
[1780060599352,29.5,73032.33,0.5,-0.48801,0.00021,25.41523]
[1780060604387,29.5,73027.31,0.5,-0.48907,0.00021,25.41543]
[1780060609422,29.5,73026.6,0.5,-0.48922,0.00021,25.41544]
[1780060612443,29.5,73036.01,0.5,-0.48722,0.00021,25.41496]
[1780060617477,29.51,73036.78,0.5,-0.48706,0.00021,25.4149]
[1780060622513,29.51,73036.33,0.5,-0.48716,0.00021,25.41494]
[1780060624383,29.51,73035.23,0.5,-0.48739,0.00021,25.41503]
[1780060624394,29.51,73035.23,0.5,-0.48739,0.00021,25.41503]
[1780060624527,29.51,73034.69,0.5,-0.48751,0.00021,25.41507]
[1780060625534,29.51,73028.43,0.5,-0.48883,0.00021,25.4154]
[1780060627105,29.51,73026.84,0.5,-0.48917,0.00021,25.41544]
[1780060627115,29.51,73026.84,0.5,-0.48917,0.00021,25.41544]
[1780060627613,29.51,73029.18,0.5,-0.48867,0.00021,25.41538]
[1780060628155,29.51,73029.18,0.5,-0.48867,0.00021,25.41538]
[1780060628555,29.51,73029.18,0.5,-0.48867,0.00021,25.41538]
[1780060629757,29.51,73029.2,0.5,-0.48867,0.00021,25.41537]
[1780060630549,29.51,73029.2,0.5,-0.48867,0.00021,25.41537]
[1780060635553,29.51,73029.8,0.5,-0.48854,0.00021,25.41535]
[1780060640649,29.51,73029.96,0.5,-0.48851,0.00021,25.41535]
[1780060640918,29.51,73034.32,0.5,-0.48758,0.00021,25.4151]
[1780060641013,29.51,73034.32,0.5,-0.48758,0.00021,25.4151]
[1780060641102,29.51,73034.32,0.5,-0.48758,0.00021,25.4151]
[1780060641257,29.51,73034.32,0.5,-0.48758,0.00021,25.4151]
[1780060641394,29.51,73034.32,0.5,-0.48758,0.00021,25.4151]
[1780060641581,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060641857,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060641916,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060641986,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642049,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642191,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642238,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642392,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642432,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642454,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642595,29.51,73042.83,0.5,-0.48578,0.00021,25.41422]
[1780060642627,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060642728,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060642803,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060642850,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060643071,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060643107,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060643170,29.51,73049.29,0.5,-0.48441,0.00021,25.41321]
[1780060643437,29.51,73049.87,0.5,-0.48429,0.00021,25.4131]
[1780060648701,29.51,73050.83,0.5,-0.48409,0.00021,25.41292]
[1780060648708,29.51,73050.83,0.5,-0.48409,0.00021,25.41292]
[1780060649552,29.51,73049.27,0.5,-0.48442,0.00021,25.41321]
[1780060651216,29.51,73048.82,0.5,-0.48451,0.00021,25.41329]
[1780060651641,29.52,73040.14,0.5,-0.48635,0.00021,25.41138]
[1780060652643,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653123,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653184,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653266,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653300,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653359,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653511,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653557,29.52,73033.8,0.5,-0.48769,0.00021,25.41196]
[1780060653657,29.52,73036.63,0.5,-0.48709,0.00021,25.41174]
[1780060653717,29.52,73036.63,0.5,-0.48709,0.00021,25.41174]
[1780060653775,29.52,73036.63,0.5,-0.48709,0.00021,25.41174]
[1780060653923,29.52,73036.63,0.5,-0.48709,0.00021,25.41174]
[1780060653956,29.52,73036.63,0.5,-0.48709,0.00021,25.41174]
[1780060654139,29.52,73036.63,0.5,-0.48709,0.00021,25.41174]
[1780060654145,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060654919,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060654933,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060654948,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655014,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655049,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655239,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655266,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655545,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655586,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655639,29.52,73046.09,0.5,-0.48509,0.00021,25.41057]
[1780060655646,29.52,73049.56,0.5,-0.48435,0.00021,25.40998]
[1780060657000,29.52,73051.14,0.5,-0.48402,0.00021,25.40969]
[1780060657006,29.52,73051.14,0.5,-0.48402,0.00021,25.40969]
[1780060657057,29.52,73051.14,0.5,-0.48402,0.00021,25.40969]
[1780060657116,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658095,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658160,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658315,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658341,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658485,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658575,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658646,29.52,73048.05,0.5,-0.48467,0.00021,25.41025]
[1780060658556,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060658787,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060658861,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060658993,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659045,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659203,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659233,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659493,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659539,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659550,29.52,73045.11,0.5,-0.4853,0.00021,25.41072]
[1780060659640,29.52,73041.02,0.5,-0.48616,0.00021,25.41128]
[1780060661302,29.52,73041.02,0.5,-0.48616,0.00021,25.41128]
[1780060661498,29.52,73039.39,0.5,-0.48651,0.00021,25.41146]
[1780060665161,29.52,73040.16,0.5,-0.48635,0.00021,25.41138]
[1780060665672,29.52,73040.15,0.5,-0.48635,0.00021,25.41138]
[1780060670428,29.52,73040.49,0.5,-0.48628,0.00021,25.41134]
[1780060670438,29.52,73040.49,0.5,-0.48628,0.00021,25.41134]
[1780060670446,29.52,73040.49,0.5,-0.48628,0.00021,25.41134]
[1780060670516,29.52,73040.49,0.5,-0.48628,0.00021,25.41134]
[1780060670585,29.52,73041.08,0.5,-0.48615,0.00021,25.41127]
[1780060673250,29.52,73042.32,0.5,-0.48589,0.00021,25.41111]
[1780060673272,29.52,73042.32,0.5,-0.48589,0.00021,25.41111]
[1780060673348,29.52,73041.23,0.5,-0.48612,0.00021,25.41125]
[1780060673828,29.52,73041.23,0.5,-0.48612,0.00021,25.41125]
[1780060673999,29.52,73041.23,0.5,-0.48612,0.00021,25.41125]
[1780060674043,29.52,73041.23,0.5,-0.48612,0.00021,25.41125]
[1780060674144,29.52,73041.48,0.5,-0.48607,0.00021,25.41122]
[1780060678398,29.52,73045.76,0.5,-0.48516,0.00021,25.41062]
[1780060678456,29.52,73045.76,0.5,-0.48516,0.00021,25.41062]
[1780060679447,29.52,73048.26,0.5,-0.48463,0.00021,25.41021]
[1780060679459,29.52,73048.26,0.5,-0.48463,0.00021,25.41021]
[1780060679671,29.52,73049.95,0.5,-0.48427,0.00021,25.40991]
[1780060683696,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060683705,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060683953,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060685058,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060685095,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060685279,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060685343,29.52,73048.14,0.5,-0.48466,0.00021,25.41024]
[1780060688699,29.52,73048.66,0.5,-0.48455,0.00021,25.41015]
[1780060688710,29.52,73048.79,0.5,-0.48452,0.00021,25.41012]
[1780060688988,29.52,73048.87,0.5,-0.4845,0.00021,25.41011]
[1780060690532,29.52,73048.87,0.5,-0.4845,0.00021,25.41011]
[1780060690546,29.52,73048.87,0.5,-0.4845,0.00021,25.41011]
[1780060690640,29.52,73048.6,0.5,-0.48456,0.00021,25.41016]
[1780060693563,29.52,73048.51,0.5,-0.48458,0.00021,25.41017]
[1780060693595,29.52,73048.51,0.5,-0.48458,0.00021,25.41017]
[1780060693643,29.52,73048.44,0.5,-0.48459,0.00021,25.41018]
[1780060698247,29.52,73048.98,0.5,-0.48448,0.00021,25.41009]
[1780060698256,29.52,73048.98,0.5,-0.48448,0.00021,25.41009]
[1780060698355,29.52,73048.86,0.5,-0.4845,0.00021,25.41011]
[1780060701140,29.52,73049.82,0.5,-0.4843,0.00021,25.40994]
[1780060701198,29.52,73050.23,0.5,-0.48421,0.00021,25.40986]
[1780060702249,29.52,73050.23,0.5,-0.48421,0.00021,25.40986]
[1780060702487,29.52,73050.23,0.5,-0.48421,0.00021,25.40986]
[1780060702492,29.52,73050.23,0.5,-0.48421,0.00021,25.40986]
[1780060702703,29.52,73050.23,0.5,-0.48421,0.00021,25.40986]
[1780060702554,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060702785,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060702981,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060703028,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060703213,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060703247,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060703456,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060703490,29.52,73050.57,0.5,-0.48414,0.00021,25.4098]
[1780060703556,29.52,73050.92,0.5,-0.48407,0.00021,25.40973]
[1780060704098,29.52,73050.92,0.5,-0.48407,0.00021,25.40973]
[1780060704139,29.52,73050.92,0.5,-0.48407,0.00021,25.40973]
[1780060704145,29.52,73050.92,0.5,-0.48407,0.00021,25.40973]
[1780060704294,29.52,73050.92,0.5,-0.48407,0.00021,25.40973]
[1780060705288,29.52,73050.92,0.5,-0.48407,0.00021,25.40973]
[1780060705368,29.52,73051.03,0.5,-0.48404,0.00021,25.40971]
[1780060706156,29.52,73051.03,0.5,-0.48404,0.00021,25.40971]
[1780060706632,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707161,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707169,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707180,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707261,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707344,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707377,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707559,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707590,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707608,29.52,73050.78,0.5,-0.4841,0.00021,25.40976]
[1780060707691,29.52,73044.57,0.5,-0.48541,0.00021,25.4108]
[1780060710527,29.52,73043.77,0.5,-0.48558,0.00021,25.41092]
[1780060710533,29.52,73043.77,0.5,-0.48558,0.00021,25.41092]
[1780060710698,29.52,73043.15,0.5,-0.48571,0.00021,25.411]
[1780060712270,29.52,73044.35,0.5,-0.48546,0.00021,25.40766]
[1780060712282,29.52,73044.35,0.5,-0.48546,0.00021,25.40766]
[1780060712579,29.52,73044.28,0.5,-0.48547,0.00021,25.40767]
[1780060715207,29.52,73043.44,0.5,-0.48565,0.00021,25.40779]
[1780060715246,29.52,73043.44,0.5,-0.48565,0.00021,25.40779]
[1780060716623,29.52,73043.44,0.5,-0.48565,0.00021,25.40779]
[1780060716701,29.52,73044.78,0.5,-0.48537,0.00021,25.4076]
[1780060716976,29.52,73044.78,0.5,-0.48537,0.00021,25.4076]
[1780060716987,29.52,73044.78,0.5,-0.48537,0.00021,25.4076]
[1780060717184,29.52,73044.7,0.5,-0.48538,0.00021,25.40761]
[1780060719917,29.52,73045.93,0.5,-0.48512,0.00021,25.40742]
[1780060720205,29.52,73046.02,0.5,-0.4851,0.00021,25.40741]
[1780060722840,29.53,73043.89,0.5,-0.48556,0.00021,25.40773]
[1780060723620,29.53,73044.59,0.5,-0.48541,0.00021,25.40763]
[1780060725833,29.53,73042.76,0.5,-0.4858,0.00021,25.40788]
[1780060725844,29.53,73042.76,0.5,-0.4858,0.00021,25.40788]
[1780060726249,29.53,73042.76,0.5,-0.4858,0.00021,25.40788]
[1780060728772,29.53,73047.65,0.5,-0.48476,0.00021,25.40715]
[1780060728795,29.53,73047.65,0.5,-0.48476,0.00021,25.40715]
[1780060729270,29.53,73048.42,0.5,-0.4846,0.00021,25.40701]
[1780060730802,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060730819,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731002,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731092,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731207,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731247,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731411,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731466,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731615,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731646,29.53,73048.39,0.5,-0.4846,0.00021,25.40702]
[1780060731623,29.53,73050.17,0.5,-0.48423,0.00021,25.4067]
[1780060731835,29.53,73050.17,0.5,-0.48423,0.00021,25.4067]
[1780060731856,29.53,73050.17,0.5,-0.48423,0.00021,25.4067]
[1780060732291,29.53,73050.61,0.5,-0.48413,0.00021,25.40662]
[1780060735356,29.53,73051.71,0.5,-0.4839,0.00021,25.4064]
[1780060735523,29.53,73046.25,0.5,-0.48506,0.00021,25.40737]
[1780060737258,29.53,73046.81,0.5,-0.48494,0.00021,25.40728]
[1780060737661,29.53,73045.44,0.5,-0.48523,0.00021,25.4075]
[1780060739645,29.53,73040.02,0.5,-0.48638,0.00021,25.40822]
[1780060742408,29.53,73038.73,0.5,-0.48665,0.00021,25.40836]
[1780060742462,29.53,73038.73,0.5,-0.48665,0.00021,25.40836]
[1780060748476,29.53,73038.47,0.5,-0.48671,0.00021,25.40839]
[1780060749602,29.53,73038.94,0.5,-0.48661,0.00021,25.40834]
[1780060749749,29.53,73038.94,0.5,-0.48661,0.00021,25.40834]
[1780060749763,29.53,73040.09,0.5,-0.48636,0.00021,25.40821]
[1780060750748,29.53,73041.29,0.5,-0.48611,0.00021,25.40807]
[1780060753196,29.54,73037.57,0.5,-0.4869,0.00021,25.40848]
[1780060753202,29.54,73037.57,0.5,-0.4869,0.00021,25.40848]
[1780060753754,29.54,73036.35,0.5,-0.48716,0.00021,25.40859]
[1780060758799,29.54,73034.1,0.5,-0.48763,0.00021,25.40877]
[1780060762190,29.54,73033.12,0.5,-0.48784,0.00021,25.40883]
[1780060762203,29.54,73033.12,0.5,-0.48784,0.00021,25.40883]
[1780060762652,29.54,73034.89,0.5,-0.48747,0.00021,25.40871]
[1780060765910,29.55,73035.04,0.5,-0.48743,0.00021,25.4087]
[1780060765987,29.55,73035.04,0.5,-0.48743,0.00021,25.4087]
[1780060766133,29.55,73035.04,0.5,-0.48743,0.00021,25.4087]
[1780060766246,29.55,73035.04,0.5,-0.48743,0.00021,25.4087]
[1780060766776,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060766935,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060766993,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767021,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767078,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767270,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767350,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767486,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767531,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767540,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767542,29.55,73028.94,0.5,-0.48873,0.00021,25.40904]
[1780060767570,29.55,73026.23,0.5,-0.4893,0.00021,25.4091]
[1780060768099,29.55,73026.23,0.5,-0.4893,0.00021,25.4091]
[1780060768280,29.55,73026.23,0.5,-0.4893,0.00021,25.4091]
[1780060768694,29.55,73024.84,0.5,-0.48959,0.00021,25.40911]
[1780060773718,29.55,73022.98,0.5,-0.48999,0.00021,25.40593]
[1780060774249,29.56,73023.0,0.5,-0.48998,0.00021,25.40593]
[1780060774326,29.56,73023.0,0.5,-0.48998,0.00021,25.40593]
[1780060774330,29.56,73023.0,0.5,-0.48998,0.00021,25.40593]
[1780060774586,29.56,73023.0,0.5,-0.48998,0.00021,25.40593]
[1780060776769,29.56,73022.7,0.5,-0.49005,0.00021,25.40593]
[1780060777609,29.56,73022.52,0.5,-0.49009,0.00021,25.40593]
[1780060778858,29.56,73022.52,0.5,-0.49009,0.00021,25.40593]
[1780060779622,29.56,73023.06,0.5,-0.48997,0.00021,25.40593]
[1780060781801,29.56,73026.68,0.5,-0.4892,0.00021,25.40592]
[1780060782642,29.56,73025.28,0.5,-0.4895,0.00021,25.40593]
[1780060787676,29.57,73024.12,0.5,-0.48975,0.00021,25.40594]
[1780060792713,29.57,73023.31,0.5,-0.48992,0.00021,25.40594]
[1780060794372,29.57,73023.31,0.5,-0.48992,0.00021,25.40594]
[1780060794380,29.57,73023.31,0.5,-0.48992,0.00021,25.40594]
[1780060794382,29.57,73023.31,0.5,-0.48992,0.00021,25.40594]
[1780060794726,29.57,73022.21,0.5,-0.49015,0.00021,25.40592]
[1780060798813,29.58,73022.25,0.5,-0.49014,0.00021,25.40592]
[1780060798830,29.58,73023.29,0.5,-0.48992,0.00021,25.40593]
[1780060799761,29.58,73023.66,0.5,-0.48984,0.00021,25.40594]
[1780060804796,29.58,73022.89,0.5,-0.49001,0.00021,25.40593]
[1780060809346,29.58,73022.52,0.5,-0.49009,0.00021,25.40593]
[1780060809359,29.58,73022.52,0.5,-0.49009,0.00021,25.40593]
[1780060809833,29.58,73021.5,0.5,-0.4903,0.00021,25.40591]
[1780060812301,29.59,73021.42,0.5,-0.49032,0.00021,25.40591]
[1780060812326,29.59,73021.33,0.5,-0.49034,0.00021,25.40591]
[1780060817843,29.59,73020.49,0.5,-0.49051,0.00021,25.40589]
[1780060822925,29.59,73021.15,0.5,-0.49037,0.00021,25.4059]
[1780060824099,29.59,73021.15,0.5,-0.49037,0.00021,25.4059]
[1780060824110,29.59,73021.15,0.5,-0.49037,0.00021,25.4059]
[1780060824114,29.59,73021.15,0.5,-0.49037,0.00021,25.4059]
[1780060824197,29.6,73021.3,0.5,-0.49034,0.00021,25.40591]
[1780060829013,29.6,73028.3,0.5,-0.48886,0.00021,25.40588]
[1780060831995,29.6,73017.2,0.5,-0.49121,0.00021,25.40258]
[1780060833105,29.6,73017.06,0.5,-0.49124,0.00021,25.40257]
[1780060839046,29.61,73017.71,0.5,-0.4911,0.00021,25.40261]
[1780060844210,29.61,73020.22,0.5,-0.49057,0.00021,25.4027]
[1780060850127,29.6,73020.26,0.5,-0.49056,0.00021,25.4027]
[1780060852439,29.6,73019.95,0.5,-0.49063,0.00021,25.40269]
[1780060852480,29.6,73019.95,0.5,-0.49063,0.00021,25.40269]
[1780060852549,29.6,73019.95,0.5,-0.49063,0.00021,25.40269]
[1780060852556,29.6,73019.95,0.5,-0.49063,0.00021,25.40269]
[1780060852581,29.59,73019.57,0.5,-0.49071,0.00021,25.40268]
[1780060858185,29.59,73023.04,0.5,-0.48998,0.00021,25.40276]
[1780060862605,29.58,73034.35,0.5,-0.48758,0.00021,25.4024]
[1780060863661,29.56,73033.4,0.5,-0.48778,0.00021,25.40246]
[1780060869117,29.5,73034.53,0.5,-0.48754,0.00021,25.40238]
[1780060869857,29.48,73028.52,0.5,-0.48881,0.00021,25.40269]
[1780060871280,29.47,73035.08,0.5,-0.48742,0.00021,25.40233]
[1780060877317,29.42,73031.72,0.5,-0.48813,0.00021,25.40255]
[1780060882353,29.35,73033.42,0.5,-0.48776,0.00021,25.40244]
[1780060887667,29.34,73033.0,0.5,-0.48785,0.00021,25.40246]
[1780060893429,29.3,73031.13,0.5,-0.48825,0.00021,25.39939]
[1780060898463,29.29,73032.39,0.5,-0.48798,0.00021,25.39932]
[1780060902295,29.28,73031.71,0.5,-0.48812,0.00021,25.39936]
[1780060902493,29.28,73031.63,0.5,-0.48814,0.00021,25.39936]
[1780060905983,29.26,73026.96,0.5,-0.48914,0.00021,25.39955]
[1780060906945,29.25,73026.79,0.5,-0.48917,0.00021,25.39955]
[1780060912017,29.22,73026.9,0.5,-0.48915,0.00021,25.39955]
[1780060913440,29.22,73023.0,0.5,-0.48999,0.00021,25.39958]
[1780060913468,29.22,73023.0,0.5,-0.48999,0.00021,25.39958]
[1780060913571,29.22,73022.36,0.5,-0.49012,0.00021,25.39958]
[1780060916045,29.21,73022.81,0.5,-0.49003,0.00021,25.39958]
[1780060916589,29.21,73024.33,0.5,-0.4897,0.00021,25.39958]
[1780060918293,29.21,73024.62,0.5,-0.48964,0.00021,25.39958]
[1780060918935,29.2,73024.63,0.5,-0.48964,0.00021,25.39958]
[1780060920455,29.2,73024.36,0.5,-0.48969,0.00021,25.39958]
[1780060920477,29.2,73024.36,0.5,-0.48969,0.00021,25.39958]
[1780060920498,29.2,73024.36,0.5,-0.48969,0.00021,25.39958]
[1780060920699,29.2,73024.36,0.5,-0.48969,0.00021,25.39958]
[1780060920784,29.2,73024.36,0.5,-0.48969,0.00021,25.39958]
[1780060920917,29.2,73024.36,0.5,-0.48969,0.00021,25.39958]
[1780060920827,29.2,73024.18,0.5,-0.48973,0.00021,25.39959]
[1780060920997,29.2,73024.18,0.5,-0.48973,0.00021,25.39959]
[1780060921125,29.2,73024.18,0.5,-0.48973,0.00021,25.39959]
[1780060921243,29.2,73024.18,0.5,-0.48973,0.00021,25.39959]
[1780060921624,29.18,73024.37,0.5,-0.48969,0.00021,25.39958]
[1780060922200,29.18,73024.37,0.5,-0.48969,0.00021,25.39958]
[1780060922509,29.18,73024.37,0.5,-0.48969,0.00021,25.39958]
[1780060922857,29.18,73024.37,0.5,-0.48969,0.00021,25.39958]
[1780060922935,29.18,73006.37,0.5,-0.49356,0.00021,25.39849]
[1780060922979,29.18,73006.37,0.5,-0.49356,0.00021,25.39849]
[1780060923250,29.18,73006.37,0.5,-0.49356,0.00021,25.39849]
[1780060923638,29.18,73006.37,0.5,-0.49356,0.00021,25.39849]
[1780060924563,29.18,73006.37,0.5,-0.49356,0.00021,25.39849]
[1780060924570,29.18,73006.37,0.5,-0.49356,0.00021,25.39849]
[1780060924779,29.19,72996.42,0.5,-0.49569,0.00021,25.39686]
[1780060926614,29.19,72993.37,0.5,-0.49635,0.00021,25.39621]
[1780060926651,29.19,72993.37,0.5,-0.49635,0.00021,25.39621]
[1780060926684,29.17,72992.52,0.5,-0.49653,0.00021,25.39602]
[1780060928200,29.17,72992.52,0.5,-0.49653,0.00021,25.39602]
[1780060928254,29.17,72992.52,0.5,-0.49653,0.00021,25.39602]
[1780060928673,29.17,72992.19,0.5,-0.4966,0.00021,25.39595]
[1780060929867,29.17,72992.19,0.5,-0.4966,0.00021,25.39595]
[1780060929902,29.17,72992.19,0.5,-0.4966,0.00021,25.39595]
[1780060929912,29.17,72992.19,0.5,-0.4966,0.00021,25.39595]
[1780060935917,29.17,72993.74,0.5,-0.49627,0.00021,25.3963]
[1780060937754,29.17,72996.96,0.5,-0.49558,0.00021,25.39697]
[1780060937795,29.17,72996.96,0.5,-0.49558,0.00021,25.39697]
[1780060937875,29.17,73010.23,0.5,-0.49273,0.00021,25.39893]
[1780060938387,29.17,73010.23,0.5,-0.49273,0.00021,25.39893]
[1780060938763,29.17,73010.23,0.5,-0.49273,0.00021,25.39893]
[1780060938778,29.17,73010.23,0.5,-0.49273,0.00021,25.39893]
[1780060938895,29.17,73015.14,0.5,-0.49167,0.00021,25.39932]
[1780060939006,29.17,73015.14,0.5,-0.49167,0.00021,25.39932]
[1780060939010,29.17,73015.14,0.5,-0.49167,0.00021,25.39932]
[1780060939246,29.17,73015.14,0.5,-0.49167,0.00021,25.39932]
[1780060939276,29.17,73015.14,0.5,-0.49167,0.00021,25.39932]
[1780060939757,29.16,73015.37,0.5,-0.49162,0.00021,25.39934]
[1780060940018,29.16,73015.37,0.5,-0.49162,0.00021,25.39934]
[1780060940764,29.16,73021.71,0.5,-0.49026,0.00021,25.39957]
[1780060941663,29.16,73021.71,0.5,-0.49026,0.00021,25.39957]
[1780060941736,29.16,73021.71,0.5,-0.49026,0.00021,25.39957]
[1780060941769,29.15,73021.34,0.5,-0.49034,0.00021,25.39957]
[1780060943098,29.13,73022.48,0.5,-0.4901,0.00021,25.39958]
[1780060943118,29.13,73022.48,0.5,-0.4901,0.00021,25.39958]
[1780060943783,29.13,73022.38,0.5,-0.49012,0.00021,25.39958]
[1780060945799,29.13,73017.17,0.5,-0.49124,0.00022,25.39944]
[1780060949294,29.12,73017.96,0.5,-0.49107,0.00022,25.39947]
[1780060949990,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950021,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950069,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950151,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950226,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950358,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950367,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950494,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950655,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950718,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950920,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950956,29.12,73018.06,0.5,-0.49105,0.00022,25.39947]
[1780060950916,29.12,72995.22,0.5,-0.49596,0.00022,25.39662]
[1780060951485,29.12,72995.22,0.5,-0.49596,0.00022,25.39662]
[1780060951507,29.12,72995.22,0.5,-0.49596,0.00022,25.39662]
[1780060951850,29.12,72995.22,0.5,-0.49596,0.00022,25.39345]
[1780060952856,29.12,72989.0,0.5,-0.4973,0.00022,25.392]
[1780060953654,29.12,72989.0,0.5,-0.4973,0.00022,25.392]
[1780060953662,29.12,72989.0,0.5,-0.4973,0.00022,25.392]
[1780060953864,29.12,72989.64,0.5,-0.49716,0.00022,25.39216]
[1780060957734,29.07,72990.94,0.5,-0.4969,0.00022,25.39249]
[1780060957845,29.07,72990.94,0.5,-0.4969,0.00022,25.39249]
[1780060957906,29.05,72990.93,0.5,-0.4969,0.00022,25.39249]
[1780060958012,29.05,72990.93,0.5,-0.4969,0.00022,25.39249]
[1780060958158,29.05,72990.93,0.5,-0.4969,0.00022,25.39249]
[1780060958908,29.05,72990.11,0.5,-0.49708,0.00022,25.39229]
[1780060959625,29.05,72990.11,0.5,-0.49708,0.00022,25.39229]
[1780060959635,29.05,72990.11,0.5,-0.49708,0.00022,25.39229]
[1780060959692,29.05,72990.11,0.5,-0.49708,0.00022,25.39229]
[1780060959738,29.05,72990.11,0.5,-0.49708,0.00022,25.39229]
[1780060959914,29.04,72988.9,0.5,-0.49734,0.00022,25.39198]
[1780060961825,29.04,72988.9,0.5,-0.49734,0.00022,25.39198]
[1780060961857,29.04,72988.9,0.5,-0.49734,0.00022,25.39198]
[1780060961927,29.03,72988.64,0.5,-0.4974,0.00022,25.39192]
[1780060962953,29.03,72988.64,0.5,-0.4974,0.00022,25.39192]
[1780060962984,29.03,72988.64,0.5,-0.4974,0.00022,25.39192]
[1780060963722,29.01,72984.18,0.5,-0.49837,0.00022,25.39069]
[1780060963730,29.01,72984.18,0.5,-0.49837,0.00022,25.39069]
[1780060963947,29.01,72982.54,0.5,-0.49872,0.00022,25.39021]
[1780060968444,29.02,72983.7,0.5,-0.49847,0.00022,25.39055]
[1780060968985,29.02,72983.65,0.5,-0.49848,0.00022,25.39054]
[1780060969936,29.02,72983.65,0.5,-0.49848,0.00022,25.39054]
[1780060969962,29.02,72983.65,0.5,-0.49848,0.00022,25.39054]
[1780060969997,29.02,72988.74,0.5,-0.49739,0.00022,25.39195]
[1780060970042,29.02,72988.74,0.5,-0.49739,0.00022,25.39195]
[1780060970996,29.02,72988.64,0.5,-0.49741,0.00022,25.39192]
[1780060971499,29.02,72988.64,0.5,-0.49741,0.00022,25.39192]
[1780060971516,29.02,72988.64,0.5,-0.49741,0.00022,25.39192]
[1780060971562,29.02,72988.64,0.5,-0.49741,0.00022,25.39192]
[1780060971737,29.02,72988.64,0.5,-0.49741,0.00022,25.39192]
[1780060972006,29.02,72992.38,0.5,-0.4966,0.00022,25.39284]
[1780060973857,29.02,72991.82,0.5,-0.49672,0.00022,25.39271]
[1780060973914,29.02,72991.82,0.5,-0.49672,0.00022,25.39271]
[1780060974019,29.02,72993.39,0.5,-0.49638,0.00022,25.39306]
[1780060975792,29.02,72993.39,0.5,-0.49638,0.00022,25.39306]
[1780060975814,29.02,72993.39,0.5,-0.49638,0.00022,25.39306]
[1780060975821,29.02,72993.39,0.5,-0.49638,0.00022,25.39306]
[1780060975967,29.01,72999.94,0.5,-0.49497,0.00022,25.39437]
[1780060976106,29.01,72999.94,0.5,-0.49497,0.00022,25.39437]
[1780060977019,29.01,73000.07,0.5,-0.49494,0.00022,25.39439]
[1780060981926,29.01,72993.07,0.5,-0.49645,0.00022,25.39299]
[1780060984310,29.01,72989.12,0.5,-0.4973,0.00022,25.39204]
[1780060984339,29.01,72989.12,0.5,-0.4973,0.00022,25.39204]
[1780060984364,29.01,72989.12,0.5,-0.4973,0.00022,25.39204]
[1780060984464,29.01,72988.61,0.5,-0.49741,0.00022,25.39191]
[1780060990133,29.01,72983.02,0.5,-0.49862,0.00022,25.39035]
[1780060991896,29.01,72983.02,0.5,-0.49862,0.00022,25.39035]
[1780060991908,29.01,72983.02,0.5,-0.49862,0.00022,25.39035]
[1780060991921,29.01,72983.02,0.5,-0.49862,0.00022,25.39035]
[1780060991964,29.01,72983.02,0.5,-0.49862,0.00022,25.39035]
[1780060991994,29.01,72982.31,0.5,-0.49877,0.00022,25.39014]
[1780060993270,29.01,72982.31,0.5,-0.49877,0.00022,25.39014]
[1780060996970,29.01,72978.11,0.5,-0.49968,0.00022,25.38879]
[1780061000740,29.01,72976.45,0.5,-0.50004,0.00022,25.38822]
[1780061000749,29.01,72976.45,0.5,-0.50004,0.00022,25.38822]
[1780061004868,29.01,72977.29,0.5,-0.49986,0.00022,25.38851]
[1780061004879,29.01,72977.29,0.5,-0.49986,0.00022,25.38851]
[1780061004888,29.01,72977.29,0.5,-0.49986,0.00022,25.38851]
[1780061004892,29.01,72977.29,0.5,-0.49986,0.00022,25.38851]
[1780061005676,29.01,72974.58,0.5,-0.50044,0.00022,25.38755]
[1780061006959,29.01,72973.31,0.5,-0.50072,0.00022,25.38708]
[1780061007058,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007213,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007225,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007326,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007450,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007541,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007635,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007753,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007848,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007974,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061008042,29.01,72973.27,0.5,-0.50073,0.00022,25.38707]
[1780061007983,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008196,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008262,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008412,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008453,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008643,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008730,29.01,72972.86,0.5,-0.50082,0.00022,25.38691]
[1780061008740,29.01,72972.68,0.5,-0.50086,0.00022,25.38685]
[1780061011121,29.01,72974.05,0.5,-0.50056,0.00022,25.38736]
[1780061011138,29.01,72974.05,0.5,-0.50056,0.00022,25.38736]
[1780061011146,29.01,72974.05,0.5,-0.50056,0.00022,25.38736]
[1780061011223,29.01,72974.05,0.5,-0.50056,0.00022,25.38736]
[1780061011349,29.01,72974.05,0.5,-0.50056,0.00022,25.38736]
[1780061011376,29.01,72974.05,0.5,-0.50056,0.00022,25.38736]
[1780061016583,29.01,72969.42,0.5,-0.50156,0.00022,25.3824]
[1780061019681,29.01,72970.12,0.5,-0.50141,0.00022,25.38268]
[1780061020008,29.01,72971.86,0.5,-0.50103,0.00022,25.38336]
[1780061023968,29.01,72971.14,0.5,-0.50119,0.00022,25.38308]
[1780061024046,29.01,72971.14,0.5,-0.50119,0.00022,25.38308]
[1780061024067,29.01,72971.14,0.5,-0.50119,0.00022,25.38308]
[1780061023988,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024205,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024296,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024364,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024494,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024551,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024696,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024776,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024901,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061024961,29.01,72971.28,0.5,-0.50116,0.00022,25.38313]
[1780061025047,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025113,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025178,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025185,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025328,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025391,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025530,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025575,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025620,29.01,72971.1,0.5,-0.5012,0.00022,25.38306]
[1780061025697,29.01,72971.02,0.5,-0.50122,0.00022,25.38303]
[1780061026874,29.01,72971.02,0.5,-0.50122,0.00022,25.38303]
[1780061026914,29.01,72971.02,0.5,-0.50122,0.00022,25.38303]
[1780061026938,29.01,72971.02,0.5,-0.50122,0.00022,25.38303]
[1780061029829,29.01,72970.07,0.5,-0.50142,0.00022,25.38266]
[1780061030065,29.01,72964.09,0.5,-0.50272,0.00022,25.38015]
[1780061032187,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032244,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032367,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032443,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032603,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032686,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032808,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032880,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061033041,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061033070,29.01,72959.9,0.5,-0.50362,0.00022,25.37824]
[1780061032951,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033247,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033280,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033471,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033500,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033511,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033866,29.0,72964.53,0.5,-0.50262,0.00022,25.38035]
[1780061033958,29.0,72967.2,0.5,-0.50204,0.00022,25.38149]
[1780061035976,29.0,72967.2,0.5,-0.50205,0.00022,25.38149]
[1780061035999,29.0,72967.12,0.5,-0.50206,0.00022,25.38146]
[1780061040999,29.0,72964.91,0.5,-0.50254,0.00022,25.38051]
[1780061046026,29.0,72967.3,0.5,-0.50203,0.00022,25.38153]
[1780061051035,29.0,72968.18,0.5,-0.50184,0.00022,25.38189]
[1780061053624,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061053636,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061053686,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061053715,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061053893,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061053920,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061054054,28.99,72966.94,0.5,-0.50211,0.00022,25.38138]
[1780061053994,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054126,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054184,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054527,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054585,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054755,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054800,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061054971,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061055023,28.99,72968.85,0.5,-0.50169,0.00022,25.38217]
[1780061055070,28.99,72969.69,0.5,-0.50151,0.00022,25.38251]
[1780061056417,28.99,72969.69,0.5,-0.50151,0.00022,25.38251]
[1780061056462,28.99,72969.69,0.5,-0.50151,0.00022,25.38251]
[1780061056621,28.99,72969.29,0.5,-0.5016,0.00022,25.38235]
[1780061060897,28.99,72969.71,0.5,-0.50151,0.00022,25.38251]
[1780061060999,28.99,72958.96,0.5,-0.50383,0.00022,25.37779]
[1780061061646,28.99,72958.96,0.5,-0.50383,0.00022,25.37779]
[1780061061694,28.99,72958.96,0.5,-0.50383,0.00022,25.37779]
[1780061061710,28.99,72967.31,0.5,-0.50203,0.00022,25.38153]
[1780061062258,28.99,72967.31,0.5,-0.50203,0.00022,25.38153]
[1780061062846,28.99,72967.31,0.5,-0.50203,0.00022,25.38153]
[1780061062904,28.99,72967.31,0.5,-0.50203,0.00022,25.38153]
[1780061063006,28.99,72969.39,0.5,-0.50158,0.00022,25.38239]
[1780061068033,28.99,72970.19,0.5,-0.50141,0.00022,25.38271]
[1780061068468,28.99,72966.29,0.5,-0.50225,0.00022,25.3811]
[1780061068721,28.99,72966.29,0.5,-0.50225,0.00022,25.3811]
[1780061068826,28.99,72966.29,0.5,-0.50225,0.00022,25.3811]
[1780061068917,28.99,72966.29,0.5,-0.50225,0.00022,25.3811]
[1780061069006,28.99,72966.29,0.5,-0.50225,0.00022,25.3811]
[1780061069030,28.99,72964.52,0.5,-0.50263,0.00022,25.38034]
[1780061070269,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070362,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070495,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070598,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070633,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070644,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070823,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070859,28.99,72961.39,0.5,-0.50331,0.00022,25.37893]
[1780061070905,28.98,72955.38,0.5,-0.50461,0.00022,25.37602]
[1780061071221,28.98,72955.38,0.5,-0.50461,0.00022,25.37602]
[1780061071880,28.98,72958.42,0.5,-0.50395,0.00022,25.37435]
[1780061076929,28.98,72961.77,0.5,-0.50323,0.00022,25.37593]
[1780061080415,28.98,72958.1,0.5,-0.50403,0.00022,25.37419]
[1780061080469,28.98,72958.1,0.5,-0.50403,0.00022,25.37419]
[1780061080783,28.98,72955.22,0.5,-0.50465,0.00022,25.37276]
[1780061083682,28.97,72954.16,0.5,-0.50488,0.00022,25.37221]
[1780061083689,28.97,72954.16,0.5,-0.50488,0.00022,25.37221]
[1780061084133,28.97,72952.06,0.5,-0.50534,0.00022,25.37111]
[1780061085785,28.97,72950.9,0.5,-0.50559,0.00022,25.37049]
[1780061085798,28.97,72950.9,0.5,-0.50559,0.00022,25.37049]
[1780061085827,28.97,72950.9,0.5,-0.50559,0.00022,25.37049]
[1780061085897,28.97,72949.91,0.5,-0.5058,0.00022,25.36995]
[1780061086393,28.97,72949.91,0.5,-0.5058,0.00022,25.36995]
[1780061086482,28.97,72949.91,0.5,-0.5058,0.00022,25.36995]
[1780061087043,28.97,72945.56,0.5,-0.50675,0.00022,25.36749]
[1780061087618,28.97,72945.56,0.5,-0.50675,0.00022,25.36749]
[1780061087794,28.97,72945.56,0.5,-0.50675,0.00022,25.36749]
[1780061087806,28.97,72945.56,0.5,-0.50675,0.00022,25.36749]
[1780061087844,28.97,72938.89,0.5,-0.50819,0.00022,25.36345]
[1780061089916,28.97,72938.82,0.5,-0.50821,0.00022,25.36341]
[1780061089951,28.96,72944.17,0.5,-0.50705,0.00022,25.36668]
[1780061091158,28.96,72944.17,0.5,-0.50705,0.00022,25.36668]
[1780061091861,28.96,72942.9,0.5,-0.50733,0.00022,25.36592]
[1780061095517,28.96,72942.54,0.5,-0.50741,0.00022,25.3657]
[1780061095603,28.96,72942.54,0.5,-0.50741,0.00022,25.3657]
[1780061095694,28.96,72942.54,0.5,-0.50741,0.00022,25.3657]
[1780061096112,28.96,72942.54,0.5,-0.50741,0.00022,25.3657]
[1780061095990,28.96,72949.63,0.5,-0.50587,0.00022,25.36979]
[1780061099439,28.95,72952.64,0.5,-0.50522,0.00022,25.37141]
[1780061100013,28.95,72952.64,0.5,-0.50522,0.00022,25.37141]
[1780061100031,28.95,72952.64,0.5,-0.50522,0.00022,25.37141]
[1780061100038,28.95,72952.64,0.5,-0.50522,0.00022,25.37141]
[1780061100053,28.95,72953.03,0.5,-0.50514,0.00022,25.37161]
[1780061100281,28.95,72953.03,0.5,-0.50514,0.00022,25.37161]
[1780061100356,28.95,72953.03,0.5,-0.50514,0.00022,25.37161]
[1780061100948,28.95,72954.42,0.5,-0.50484,0.00022,25.37234]
[1780061101387,28.95,72954.42,0.5,-0.50484,0.00022,25.37234]
[1780061101409,28.95,72954.42,0.5,-0.50484,0.00022,25.37234]
[1780061101673,28.95,72954.42,0.5,-0.50484,0.00022,25.37234]
[1780061102722,28.95,72954.19,0.5,-0.50489,0.00022,25.37222]
[1780061103118,28.95,72954.19,0.5,-0.50489,0.00022,25.37222]
[1780061103181,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103200,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103428,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103579,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103842,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103874,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103878,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061103910,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061104009,28.95,72938.95,0.5,-0.50819,0.00022,25.36348]
[1780061104115,28.95,72925.38,0.5,-0.51113,0.00022,25.35423]
[1780061104958,28.95,72925.13,0.5,-0.51119,0.00022,25.35404]
[1780061105421,28.95,72925.13,0.5,-0.51119,0.00022,25.35404]
[1780061105726,28.95,72925.13,0.5,-0.51119,0.00022,25.35404]
[1780061105815,28.95,72925.13,0.5,-0.51119,0.00022,25.35404]
[1780061105966,28.95,72917.87,0.5,-0.51276,0.00022,25.34852]
[1780061106461,28.95,72917.87,0.5,-0.51276,0.00022,25.34852]
[1780061107671,28.95,72913.96,0.5,-0.51361,0.00022,25.34538]
[1780061108057,28.95,72913.96,0.5,-0.51361,0.00022,25.34538]
[1780061108158,28.95,72900.41,0.5,-0.51654,0.00022,25.33361]
[1780061108242,28.95,72900.41,0.5,-0.51654,0.00022,25.33361]
[1780061108662,28.95,72900.41,0.5,-0.51654,0.00022,25.33361]
[1780061108985,28.95,72900.22,0.5,-0.51658,0.00022,25.33344]
[1780061109899,28.95,72900.22,0.5,-0.51658,0.00022,25.33344]
[1780061112187,28.95,72893.97,0.5,-0.51793,0.00022,25.32755]
[1780061112207,28.95,72893.97,0.5,-0.51793,0.00022,25.32755]
[1780061113013,28.95,72894.52,0.5,-0.51781,0.00022,25.32809]
[1780061114022,28.95,72899.83,0.5,-0.51666,0.00022,25.33309]
[1780061114508,28.95,72899.83,0.5,-0.51666,0.00022,25.33309]
[1780061114554,28.95,72899.83,0.5,-0.51666,0.00022,25.33309]
[1780061115288,28.95,72897.68,0.5,-0.51713,0.00022,25.33109]
[1780061115602,28.95,72897.68,0.5,-0.51713,0.00022,25.33109]
[1780061115632,28.95,72897.68,0.5,-0.51713,0.00022,25.33109]
[1780061115817,28.95,72897.68,0.5,-0.51713,0.00022,25.33109]
[1780061115848,28.95,72897.68,0.5,-0.51713,0.00022,25.33109]
[1780061116584,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061116595,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061116614,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061116625,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061116894,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061116901,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061116964,28.95,72902.27,0.5,-0.51613,0.00022,25.33533]
[1780061117041,28.95,72914.9,0.5,-0.5134,0.00022,25.34615]
[1780061118048,28.95,72916.54,0.5,-0.51304,0.00022,25.34747]
[1780061118711,28.95,72916.54,0.5,-0.51304,0.00022,25.34747]
[1780061118754,28.95,72916.54,0.5,-0.51304,0.00022,25.34747]
[1780061119057,28.95,72918.01,0.5,-0.51272,0.00022,25.34864]
[1780061121964,28.95,72917.26,0.5,-0.51289,0.00022,25.34805]
[1780061122032,28.95,72917.26,0.5,-0.51289,0.00022,25.34805]
[1780061122080,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122203,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122259,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122358,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122406,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122534,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122710,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122791,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122878,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061122997,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061123032,28.95,72924.39,0.5,-0.51134,0.00022,25.35351]
[1780061123091,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123215,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123246,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123284,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123309,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123445,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123472,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123679,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123712,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123947,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061123981,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061124149,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061124100,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061125036,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061125169,28.95,72925.56,0.5,-0.51109,0.00022,25.35437]
[1780061125102,28.95,72926.41,0.5,-0.5109,0.00022,25.35498]
[1780061126109,28.95,72928.63,0.5,-0.51042,0.00022,25.35657]
[1780061126598,28.95,72928.63,0.5,-0.51042,0.00022,25.35657]
[1780061126625,28.95,72928.63,0.5,-0.51042,0.00022,25.35657]
[1780061127117,28.95,72933.96,0.5,-0.50927,0.00022,25.36024]
[1780061130107,28.95,72933.59,0.5,-0.50935,0.00022,25.35999]
[1780061130138,28.95,72923.52,0.5,-0.51153,0.00022,25.35286]
[1780061131145,28.95,72917.95,0.5,-0.51274,0.00022,25.34541]
[1780061135988,28.95,72914.54,0.5,-0.51348,0.00022,25.34269]
[1780061136053,28.95,72914.54,0.5,-0.51348,0.00022,25.34269]
[1780061136260,28.96,72911.18,0.5,-0.5142,0.00022,25.33991]
[1780061136371,28.96,72911.18,0.5,-0.5142,0.00022,25.33991]
[1780061137406,28.96,72908.11,0.5,-0.51487,0.00022,25.33731]
[1780061138198,28.96,72904.94,0.5,-0.51556,0.00022,25.33454]
[1780061139490,28.95,72902.41,0.5,-0.51611,0.00022,25.33228]
[1780061139491,28.95,72902.41,0.5,-0.51611,0.00022,25.33228]
[1780061139503,28.95,72902.41,0.5,-0.51611,0.00022,25.33228]
[1780061139507,28.95,72902.41,0.5,-0.51611,0.00022,25.33228]
[1780061139697,28.95,72902.41,0.5,-0.51611,0.00022,25.33228]
[1780061139738,28.95,72902.41,0.5,-0.51611,0.00022,25.33228]
[1780061140212,28.95,72901.47,0.5,-0.51631,0.00022,25.33142]
[1780061140861,28.95,72901.47,0.5,-0.51631,0.00022,25.33142]
[1780061140956,28.95,72901.47,0.5,-0.51631,0.00022,25.33142]
[1780061141004,28.95,72901.47,0.5,-0.51631,0.00022,25.33142]
[1780061141168,28.95,72901.47,0.5,-0.51631,0.00022,25.33142]
[1780061141207,28.95,72901.47,0.5,-0.51631,0.00022,25.33142]
[1780061141371,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061141421,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061141590,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061141631,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061141798,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061141844,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061142016,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061142058,28.95,72900.38,0.5,-0.51655,0.00022,25.33042]
[1780061142104,28.95,72898.97,0.5,-0.51685,0.00022,25.32912]
[1780061142243,28.95,72898.97,0.5,-0.51685,0.00022,25.32912]
[1780061142428,28.95,72898.97,0.5,-0.51685,0.00022,25.32912]
[1780061142455,28.95,72898.97,0.5,-0.51685,0.00022,25.32912]
[1780061142636,28.95,72898.97,0.5,-0.51685,0.00022,25.32912]
[1780061142644,28.95,72899.15,0.5,-0.51681,0.00022,25.32929]
[1780061145671,28.95,72895.51,0.5,-0.5176,0.00022,25.32586]
[1780061145823,28.95,72892.98,0.5,-0.51815,0.00022,25.32342]
[1780061150450,28.95,72892.63,0.5,-0.51823,0.00022,25.32307]
[1780061150656,28.95,72900.98,0.5,-0.51642,0.00022,25.33096]
[1780061156985,28.95,72904.35,0.5,-0.51569,0.00022,25.334]
[1780061157193,28.95,72904.35,0.5,-0.51569,0.00022,25.334]
[1780061157200,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157238,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157371,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157462,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157575,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157623,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157790,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061157814,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061158006,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061158048,28.94,72905.53,0.5,-0.51544,0.00022,25.33504]
[1780061158230,28.94,72908.14,0.5,-0.51487,0.00022,25.33731]
[1780061158929,28.94,72908.14,0.5,-0.51487,0.00022,25.33731]
[1780061159143,28.94,72911.16,0.5,-0.51422,0.00022,25.33988]
[1780061160492,28.94,72913.07,0.5,-0.5138,0.00022,25.34146]
[1780061160547,28.94,72913.07,0.5,-0.5138,0.00022,25.34146]
[1780061160614,28.94,72913.07,0.5,-0.5138,0.00022,25.34146]
[1780061160654,28.94,72913.07,0.5,-0.5138,0.00022,25.34146]
[1780061160782,28.94,72912.31,0.5,-0.51397,0.00022,25.34084]
[1780061162161,28.94,72912.31,0.5,-0.51397,0.00022,25.34084]
[1780061162183,28.94,72912.31,0.5,-0.51397,0.00022,25.34084]
[1780061162704,28.94,72905.81,0.5,-0.51538,0.00022,25.33528]
[1780061168413,28.94,72909.57,0.5,-0.51456,0.00022,25.33853]
[1780061173590,28.94,72908.13,0.5,-0.51488,0.00022,25.3373]
[1780061173602,28.94,72908.13,0.5,-0.51488,0.00022,25.3373]
[1780061173604,28.94,72908.13,0.5,-0.51488,0.00022,25.3373]
[1780061173786,28.94,72911.14,0.5,-0.51422,0.00022,25.33986]
[1780061176222,28.94,72911.02,0.5,-0.51425,0.00022,25.33976]
[1780061176236,28.94,72911.02,0.5,-0.51425,0.00022,25.33976]
[1780061177221,28.94,72910.48,0.5,-0.51437,0.00022,25.3393]
[1780061177222,28.94,72911.87,0.5,-0.51406,0.00022,25.34047]
[1780061178606,28.94,72911.87,0.5,-0.51406,0.00022,25.34047]
[1780061178632,28.94,72911.44,0.5,-0.51416,0.00022,25.34011]
[1780061180672,28.94,72911.44,0.5,-0.51416,0.00022,25.34011]
[1780061180711,28.94,72909.11,0.5,-0.51466,0.00022,25.33814]
[1780061186541,28.94,72905.61,0.5,-0.51542,0.00022,25.33511]
[1780061191576,28.94,72903.16,0.5,-0.51596,0.00022,25.32975]
[1780061195893,28.94,72901.47,0.5,-0.51632,0.00022,25.32822]
[1780061195904,28.94,72901.47,0.5,-0.51632,0.00022,25.32822]
[1780061195907,28.94,72901.47,0.5,-0.51632,0.00022,25.32822]
[1780061196181,28.94,72903.18,0.5,-0.51595,0.00022,25.32976]
[1780061199188,28.94,72905.59,0.5,-0.51543,0.00022,25.33191]
[1780061199202,28.94,72905.59,0.5,-0.51543,0.00022,25.33191]
[1780061199248,28.94,72905.59,0.5,-0.51543,0.00022,25.33191]
[1780061199634,28.94,72904.63,0.5,-0.51564,0.00022,25.33106]
[1780061201223,28.94,72904.63,0.5,-0.51564,0.00022,25.33106]
[1780061201233,28.94,72904.63,0.5,-0.51564,0.00022,25.33106]
[1780061206253,28.94,72901.54,0.5,-0.51631,0.00022,25.32828]
[1780061213375,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213438,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213471,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213494,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213647,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213678,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213813,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213887,28.94,72900.6,0.5,-0.51651,0.00022,25.32742]
[1780061213943,28.94,72907.61,0.5,-0.51499,0.00022,25.33366]
[1780061215490,28.94,72907.61,0.5,-0.51499,0.00022,25.33366]
[1780061215500,28.94,72907.61,0.5,-0.51499,0.00022,25.33366]
[1780061215507,28.94,72907.61,0.5,-0.51499,0.00022,25.33366]
[1780061215746,28.94,72912.12,0.5,-0.51402,0.00022,25.33749]
[1780061218381,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218405,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218492,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218609,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218788,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218799,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218883,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061218927,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061219095,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061219128,28.94,72913.6,0.5,-0.5137,0.00022,25.33871]
[1780061219298,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219346,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219516,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219556,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219575,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219781,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219795,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219880,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219930,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061219968,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061220141,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061220159,28.94,72917.8,0.5,-0.51279,0.00022,25.34209]
[1780061220350,28.94,72918.57,0.5,-0.51262,0.00022,25.34269]
[1780061220376,28.94,72918.57,0.5,-0.51262,0.00022,25.34269]
[1780061220429,28.94,72918.57,0.5,-0.51262,0.00022,25.34269]
[1780061220473,28.94,72918.57,0.5,-0.51262,0.00022,25.34269]
[1780061220554,28.94,72918.57,0.5,-0.51262,0.00022,25.34269]
[1780061220578,28.94,72918.57,0.5,-0.51262,0.00022,25.34269]
[1780061221000,28.94,72917.81,0.5,-0.51279,0.00022,25.3421]
[1780061221539,28.94,72917.81,0.5,-0.51279,0.00022,25.3421]
[1780061221581,28.94,72917.81,0.5,-0.51279,0.00022,25.3421]
[1780061221604,28.94,72917.81,0.5,-0.51279,0.00022,25.3421]
[1780061221606,28.94,72917.81,0.5,-0.51279,0.00022,25.3421]
[1780061221790,28.94,72917.81,0.5,-0.51279,0.00022,25.3421]
[1780061223522,28.94,72917.92,0.5,-0.51276,0.00022,25.34218]
[1780061223557,28.94,72917.92,0.5,-0.51276,0.00022,25.34218]
[1780061224255,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224375,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224400,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224415,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224437,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224467,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224613,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224655,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224815,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061224838,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061225028,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061225045,28.94,72918.35,0.5,-0.51267,0.00022,25.34252]
[1780061225129,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061225926,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061225937,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061226001,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061226072,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061226140,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061226273,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061226293,28.94,72919.02,0.5,-0.51252,0.00022,25.34305]
[1780061226241,28.94,72919.62,0.5,-0.51239,0.00022,25.34351]
[1780061226477,28.94,72919.62,0.5,-0.51239,0.00022,25.34351]
[1780061226826,28.94,72919.62,0.5,-0.51239,0.00022,25.34351]
[1780061227347,28.94,72919.62,0.5,-0.51239,0.00022,25.34351]
[1780061227834,28.94,72922.82,0.5,-0.5117,0.00022,25.34596]
[1780061230070,28.93,72924.55,0.5,-0.51133,0.00022,25.34724]
[1780061230083,28.93,72924.55,0.5,-0.51133,0.00022,25.34724]
[1780061230116,28.93,72924.55,0.5,-0.51133,0.00022,25.34724]
[1780061230122,28.93,72924.83,0.5,-0.51127,0.00022,25.34744]
[1780061230551,28.93,72924.83,0.5,-0.51127,0.00022,25.34744]
[1780061230602,28.93,72924.83,0.5,-0.51127,0.00022,25.34744]
[1780061232087,28.93,72924.83,0.5,-0.51127,0.00022,25.34744]
[1780061232094,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061232513,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061232564,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061232868,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061233730,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061233751,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061233753,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061234127,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061234292,28.93,72926.53,0.5,-0.5109,0.00022,25.34868]
[1780061234369,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234384,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234531,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234592,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234655,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234794,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234833,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061234840,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061235016,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061235059,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061235246,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061235283,28.92,72931.37,0.5,-0.50986,0.00022,25.3521]
[1780061235290,28.92,72941.93,0.5,-0.50757,0.00022,25.35895]
[1780061235485,28.92,72941.93,0.5,-0.50757,0.00022,25.35895]
[1780061235521,28.92,72941.93,0.5,-0.50757,0.00022,25.35895]
[1780061235778,28.92,72941.93,0.5,-0.50757,0.00022,25.35895]
[1780061235892,28.92,72943.37,0.5,-0.50725,0.00022,25.35981]
[1780061237924,28.92,72943.38,0.5,-0.50725,0.00022,25.35982]
[1780061237934,28.92,72943.38,0.5,-0.50725,0.00022,25.35982]
[1780061238239,28.92,72943.38,0.5,-0.50725,0.00022,25.35982]
[1780061238307,28.92,72939.43,0.5,-0.50811,0.00022,25.3574]
[1780061243310,28.91,72944.33,0.5,-0.50705,0.00022,25.36038]
[1780061246825,28.91,72945.91,0.5,-0.50671,0.00022,25.3613]
[1780061247236,28.9,72947.03,0.5,-0.50647,0.00022,25.36195]
[1780061250326,28.9,72949.74,0.5,-0.50588,0.00022,25.36347]
[1780061250342,28.9,72949.63,0.5,-0.50591,0.00022,25.3634]
[1780061250589,28.9,72949.63,0.5,-0.50591,0.00022,25.3634]
[1780061251282,28.9,72949.26,0.5,-0.50599,0.00022,25.36002]
[1780061253932,28.9,72947.44,0.5,-0.50639,0.00022,25.359]
[1780061254210,28.9,72948.2,0.5,-0.50622,0.00022,25.35943]
[1780061254711,28.9,72948.2,0.5,-0.50622,0.00022,25.35943]
[1780061254717,28.9,72948.2,0.5,-0.50622,0.00022,25.35943]
[1780061254756,28.9,72948.2,0.5,-0.50622,0.00022,25.35943]
[1780061255103,28.9,72948.2,0.5,-0.50622,0.00022,25.35943]
[1780061255152,28.9,72948.2,0.5,-0.50622,0.00022,25.35943]
[1780061255163,28.9,72951.0,0.5,-0.50561,0.00022,25.36097]
[1780061258769,28.89,72951.36,0.5,-0.50554,0.00022,25.36117]
[1780061259143,28.89,72951.36,0.5,-0.50554,0.00022,25.36117]
[1780061259284,28.89,72951.36,0.5,-0.50554,0.00022,25.36117]
[1780061259277,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061259367,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061259426,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061259575,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061259736,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061259800,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061259832,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061260029,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061260085,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061260232,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061260341,28.89,72958.97,0.5,-0.50389,0.00022,25.36505]
[1780061260314,28.89,72963.38,0.5,-0.50293,0.00022,25.36711]
[1780061260458,28.89,72963.38,0.5,-0.50293,0.00022,25.36711]
[1780061260577,28.89,72963.38,0.5,-0.50293,0.00022,25.36711]
[1780061260653,28.89,72963.38,0.5,-0.50293,0.00022,25.36711]
[1780061260727,28.89,72963.38,0.5,-0.50293,0.00022,25.36711]
[1780061261310,28.89,72963.38,0.5,-0.50293,0.00022,25.36711]
[1780061261319,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061261359,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061261486,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061261702,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061261749,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061262075,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061262926,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061263143,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061263253,28.89,72968.96,0.5,-0.50172,0.00022,25.36949]
[1780061263348,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263369,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263397,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263423,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263545,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263637,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263743,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263795,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061263966,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061264013,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061264045,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061264074,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061264169,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061264197,28.89,72976.97,0.5,-0.49998,0.00022,25.37251]
[1780061264263,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061264380,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061264417,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061264591,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061264638,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061264651,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061265096,28.89,72978.63,0.5,-0.49962,0.00022,25.37308]
[1780061268117,28.89,72985.67,0.5,-0.49809,0.00022,25.37525]
[1780061269124,28.89,72994.22,0.5,-0.49623,0.00022,25.37738]
[1780061270266,28.89,72999.71,0.5,-0.49504,0.00022,25.37846]
[1780061271111,28.89,72999.71,0.5,-0.49504,0.00022,25.37846]
[1780061271174,28.89,72999.71,0.5,-0.49504,0.00022,25.37846]
[1780061271343,28.89,73001.91,0.5,-0.49456,0.00022,25.37883]
[1780061274330,28.89,72992.93,0.5,-0.49651,0.00022,25.37709]
[1780061275383,28.89,72992.25,0.5,-0.49666,0.00022,25.37694]
[1780061276221,28.89,72995.98,0.5,-0.49585,0.00022,25.37775]
[1780061276576,28.89,72995.98,0.5,-0.49585,0.00022,25.37775]
[1780061276591,28.89,72995.98,0.5,-0.49585,0.00022,25.37775]
[1780061277213,28.89,72998.48,0.5,-0.49531,0.00022,25.37824]
[1780061281192,28.89,72998.69,0.5,-0.49526,0.00022,25.37827]
[1780061281301,28.89,72994.48,0.5,-0.49618,0.00022,25.37743]
[1780061283490,28.89,72990.96,0.5,-0.49694,0.00022,25.37663]
[1780061283554,28.89,72990.96,0.5,-0.49694,0.00022,25.37663]
[1780061284230,28.89,72990.49,0.5,-0.49704,0.00022,25.37652]
[1780061287249,28.88,72984.3,0.5,-0.49839,0.00022,25.37485]
[1780061287656,28.88,72984.3,0.5,-0.49839,0.00022,25.37485]
[1780061287669,28.88,72984.3,0.5,-0.49839,0.00022,25.37485]
[1780061292875,28.89,72987.01,0.5,-0.4978,0.00022,25.37562]
[1780061293004,28.89,72987.01,0.5,-0.4978,0.00022,25.37562]
[1780061293095,28.89,72987.01,0.5,-0.4978,0.00022,25.37562]
[1780061293198,28.89,72987.01,0.5,-0.4978,0.00022,25.37562]
[1780061293229,28.89,72987.01,0.5,-0.4978,0.00022,25.37562]
[1780061293294,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061293415,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061293467,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061293619,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061293654,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061293665,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061293757,28.89,72985.9,0.5,-0.49804,0.00022,25.37531]
[1780061294298,28.89,72985.86,0.5,-0.49805,0.00022,25.3753]
[1780061299336,28.89,72982.63,0.5,-0.49875,0.00022,25.37436]
[1780061304370,28.89,72980.48,0.5,-0.49921,0.00022,25.37368]
[1780061309404,28.9,72976.25,0.5,-0.50013,0.00022,25.37226]
[1780061312543,28.9,72974.45,0.5,-0.50052,0.00022,25.36844]
[1780061312589,28.9,72974.45,0.5,-0.50052,0.00022,25.36844]
[1780061314318,28.9,72974.89,0.5,-0.50043,0.00022,25.3686]
[1780061314756,28.9,72973.8,0.5,-0.50066,0.00022,25.3682]
[1780061320482,28.9,72974.82,0.5,-0.50044,0.00022,25.36857]
[1780061325993,28.9,72972.23,0.5,-0.50101,0.00022,25.36761]
[1780061330612,28.9,72967.92,0.5,-0.50194,0.00022,25.36589]
[1780061331391,28.9,72967.92,0.5,-0.50194,0.00022,25.36589]
[1780061331398,28.9,72967.92,0.5,-0.50194,0.00022,25.36589]
[1780061331303,28.9,72968.71,0.5,-0.50177,0.00022,25.36621]
[1780061331427,28.9,72968.71,0.5,-0.50177,0.00022,25.36621]
[1780061332272,28.9,72968.71,0.5,-0.50177,0.00022,25.36621]
[1780061332319,28.9,72968.71,0.5,-0.50177,0.00022,25.36621]
[1780061332373,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061332477,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061332539,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061332683,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061332760,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061332765,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061332928,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061333076,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061333115,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061333279,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061333306,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061333354,28.9,72967.72,0.5,-0.50198,0.00022,25.36581]
[1780061333337,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061333477,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061333490,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061333535,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061333743,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061333789,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061333953,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061334115,28.9,72968.51,0.5,-0.50181,0.00022,25.36613]
[1780061334301,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061334434,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061334599,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061334634,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061334938,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061334977,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061335019,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061335170,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061335203,28.9,72967.79,0.5,-0.50197,0.00022,25.36583]
[1780061335218,28.9,72950.52,0.5,-0.50572,0.00022,25.35753]
[1780061336094,28.9,72945.09,0.5,-0.5069,0.00022,25.35446]
[1780061336590,28.9,72945.09,0.5,-0.5069,0.00022,25.35446]
[1780061336607,28.9,72945.09,0.5,-0.5069,0.00022,25.35446]
[1780061336646,28.9,72945.09,0.5,-0.5069,0.00022,25.35446]
[1780061337121,28.89,72945.25,0.5,-0.50687,0.00022,25.35455]
[1780061339661,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061339739,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061339747,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061339923,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061339973,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061340141,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061340198,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061340366,28.89,72944.32,0.5,-0.50707,0.00022,25.354]
[1780061340396,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340445,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340571,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340640,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340651,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340780,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340821,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340836,28.89,72944.27,0.5,-0.50708,0.00022,25.35397]
[1780061340881,28.89,72944.04,0.5,-0.50713,0.00022,25.35384]
[1780061342871,28.89,72944.04,0.5,-0.50713,0.00022,25.35384]
[1780061342887,28.89,72944.04,0.5,-0.50713,0.00022,25.35384]
[1780061343165,28.89,72946.63,0.5,-0.50657,0.00022,25.35535]
[1780061345423,28.89,72946.63,0.5,-0.50657,0.00022,25.35535]
[1780061345454,28.89,72945.91,0.5,-0.50673,0.00022,25.35493]
[1780061346332,28.89,72945.91,0.5,-0.50673,0.00022,25.35493]
[1780061346426,28.89,72945.91,0.5,-0.50673,0.00022,25.35493]
[1780061346437,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061346558,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061346692,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061346839,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061346912,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061347054,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061347101,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061347270,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061347393,28.88,72946.01,0.5,-0.50671,0.00022,25.35499]
[1780061347372,28.88,72944.8,0.5,-0.50697,0.00022,25.35428]
[1780061347479,28.88,72944.8,0.5,-0.50697,0.00022,25.35428]
[1780061347518,28.88,72944.8,0.5,-0.50697,0.00022,25.35428]
[1780061347765,28.88,72944.8,0.5,-0.50697,0.00022,25.35428]
[1780061347805,28.88,72944.8,0.5,-0.50697,0.00022,25.35428]
[1780061347864,28.88,72944.81,0.5,-0.50697,0.00022,25.35429]
[1780061349231,28.88,72944.81,0.5,-0.50697,0.00022,25.35429]
[1780061349246,28.88,72944.81,0.5,-0.50697,0.00022,25.35429]
[1780061349284,28.88,72944.81,0.5,-0.50697,0.00022,25.35429]
[1780061349389,28.88,72944.85,0.5,-0.50696,0.00022,25.35431]
[1780061354394,28.88,72943.03,0.5,-0.50736,0.00022,25.35322]
[1780061357445,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061357566,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061357610,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061357873,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061357910,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358122,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358160,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358322,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358372,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358423,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358530,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358560,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358729,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358773,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061358782,28.87,72944.33,0.5,-0.50708,0.00022,25.354]
[1780061364337,28.87,72944.47,0.5,-0.50705,0.00022,25.35408]
[1780061364420,28.87,72944.47,0.5,-0.50705,0.00022,25.35408]
[1780061364425,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365403,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365513,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365543,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365738,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365775,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365847,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061365987,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061366031,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061366197,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061366243,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061366401,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061366424,28.86,72944.41,0.5,-0.50707,0.00022,25.35404]
[1780061366299,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061366674,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061366718,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061366896,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061366927,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367106,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367137,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367299,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367400,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367795,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367835,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367873,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367933,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061367951,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061368164,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061368182,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061368368,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061368387,28.86,72945.09,0.5,-0.50692,0.00022,25.35444]
[1780061368265,28.86,72944.42,0.5,-0.50707,0.00022,25.35404]
[1780061368565,28.86,72944.42,0.5,-0.50707,0.00022,25.35404]
[1780061368614,28.86,72944.42,0.5,-0.50707,0.00022,25.35404]
[1780061368770,28.86,72944.42,0.5,-0.50707,0.00022,25.35404]
[1780061369416,28.86,72944.26,0.5,-0.5071,0.00022,25.35394]
[1780061371899,28.85,72943.78,0.5,-0.50721,0.00022,25.35048]
[1780061371943,28.85,72943.78,0.5,-0.50721,0.00022,25.35048]
[1780061372362,28.85,72944.7,0.5,-0.50701,0.00022,25.35102]
[1780061378108,28.85,72946.46,0.5,-0.50663,0.00022,25.35205]
[1780061378200,28.85,72947.15,0.5,-0.50648,0.00022,25.35244]
[1780061380948,28.84,72946.15,0.5,-0.5067,0.00022,25.35187]
[1780061380984,28.84,72946.15,0.5,-0.5067,0.00022,25.35187]
[1780061381053,28.84,72947.17,0.5,-0.50648,0.00022,25.35245]
[1780061382209,28.84,72947.17,0.5,-0.50648,0.00022,25.35245]
[1780061382301,28.84,72945.29,0.5,-0.50689,0.00022,25.35136]
[1780061383782,28.84,72948.22,0.5,-0.50625,0.00022,25.35305]
[1780061384028,28.84,72948.22,0.5,-0.50625,0.00022,25.35305]
[1780061384373,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061384624,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061384746,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061384831,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061384882,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061385053,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061385125,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061385344,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061385380,28.84,72976.85,0.5,-0.50002,0.00022,25.36611]
[1780061385378,28.84,72976.89,0.5,-0.50001,0.00022,25.36613]
[1780061385956,28.84,72976.89,0.5,-0.50001,0.00022,25.36613]
[1780061390092,28.84,72975.8,0.5,-0.50025,0.00022,25.36574]
[1780061390118,28.84,72975.8,0.5,-0.50025,0.00022,25.36574]
[1780061390195,28.84,72975.09,0.5,-0.5004,0.00022,25.36549]
[1780061391092,28.84,72975.09,0.5,-0.5004,0.00022,25.36549]
[1780061391127,28.84,72975.09,0.5,-0.5004,0.00022,25.36549]
[1780061391377,28.85,72974.81,0.5,-0.50046,0.00022,25.36539]
[1780061391537,28.85,72974.81,0.5,-0.50046,0.00022,25.36539]
[1780061391576,28.85,72974.81,0.5,-0.50046,0.00022,25.36539]
[1780061392208,28.85,72969.56,0.5,-0.50161,0.00022,25.36337]
[1780061395035,28.85,72971.84,0.5,-0.50111,0.00022,25.36427]
[1780061395069,28.85,72971.84,0.5,-0.50111,0.00022,25.36427]
[1780061395182,28.85,72971.84,0.5,-0.50111,0.00022,25.36427]
[1780061395207,28.85,72971.84,0.5,-0.50111,0.00022,25.36427]
[1780061400716,28.85,72978.12,0.5,-0.49974,0.00022,25.36655]
[1780061400749,28.85,72978.12,0.5,-0.49974,0.00022,25.36655]
[1780061402045,28.85,72977.63,0.5,-0.49985,0.00022,25.36638]
[1780061402075,28.85,72977.63,0.5,-0.49985,0.00022,25.36638]
[1780061402125,28.85,72977.63,0.5,-0.49985,0.00022,25.36638]
[1780061402146,28.85,72967.41,0.5,-0.50207,0.00022,25.36249]
[1780061404099,28.85,72961.02,0.5,-0.50346,0.00022,25.35966]
[1780061404616,28.85,72961.02,0.5,-0.50346,0.00022,25.35966]
[1780061404782,28.85,72961.02,0.5,-0.50346,0.00022,25.35966]
[1780061404831,28.85,72961.02,0.5,-0.50346,0.00022,25.35966]
[1780061405109,28.85,72962.79,0.5,-0.50308,0.00022,25.36047]
[1780061406116,28.85,72971.71,0.5,-0.50114,0.00022,25.36422]
[1780061407269,28.85,72971.71,0.5,-0.50114,0.00022,25.36422]
[1780061407373,28.85,72971.71,0.5,-0.50114,0.00022,25.36422]
[1780061407443,28.85,72976.35,0.5,-0.50013,0.00022,25.36594]
[1780061408132,28.85,72976.35,0.5,-0.50013,0.00022,25.36594]
[1780061408140,28.85,72976.35,0.5,-0.50013,0.00022,25.36594]
[1780061408203,28.85,72976.35,0.5,-0.50013,0.00022,25.36594]
[1780061408218,28.85,72959.65,0.5,-0.50376,0.00022,25.35901]
[1780061408641,28.85,72959.65,0.5,-0.50376,0.00022,25.35901]
[1780061408653,28.85,72959.65,0.5,-0.50376,0.00022,25.35901]
[1780061408691,28.85,72959.65,0.5,-0.50376,0.00022,25.35901]
[1780061408975,28.85,72959.65,0.5,-0.50376,0.00022,25.35901]
[1780061409141,28.85,72959.65,0.5,-0.50376,0.00022,25.35901]
[1780061410152,28.85,72953.98,0.5,-0.505,0.00022,25.35618]
[1780061410602,28.85,72953.98,0.5,-0.505,0.00022,25.35618]
[1780061411013,28.85,72953.98,0.5,-0.505,0.00022,25.35618]
[1780061411151,28.85,72953.98,0.5,-0.505,0.00022,25.35618]
[1780061411265,28.85,72938.55,0.5,-0.50835,0.00022,25.34724]
[1780061412034,28.85,72938.55,0.5,-0.50835,0.00022,25.34724]
[1780061412127,28.85,72938.55,0.5,-0.50835,0.00022,25.34724]
[1780061412235,28.85,72938.55,0.5,-0.50835,0.00022,25.34724]
[1780061412304,28.85,72924.82,0.5,-0.51134,0.00022,25.33779]
[1780061413424,28.85,72924.8,0.5,-0.51135,0.00022,25.33777]
[1780061414177,28.84,72924.8,0.5,-0.51135,0.00022,25.33777]
[1780061414553,28.84,72924.8,0.5,-0.51135,0.00022,25.33777]
[1780061415454,28.84,72934.16,0.5,-0.50931,0.00022,25.34437]
[1780061418287,28.84,72933.96,0.5,-0.50936,0.00022,25.34423]
[1780061418472,28.84,72933.7,0.5,-0.50941,0.00022,25.34406]
[1780061419469,28.84,72918.64,0.5,-0.51269,0.00022,25.33305]
[1780061420475,28.84,72911.63,0.5,-0.51422,0.00022,25.32735]
[1780061421300,28.84,72911.63,0.5,-0.51422,0.00022,25.32735]
[1780061421304,28.84,72911.63,0.5,-0.51422,0.00022,25.32735]
[1780061421406,28.84,72912.63,0.5,-0.514,0.00022,25.32818]
[1780061422539,28.84,72914.85,0.5,-0.51352,0.00022,25.33001]
[1780061423241,28.84,72914.85,0.5,-0.51352,0.00022,25.33002]
[1780061425158,28.84,72914.37,0.5,-0.51362,0.00022,25.32962]
[1780061425268,28.84,72913.03,0.5,-0.51391,0.00022,25.32852]
[1780061426202,28.84,72913.03,0.5,-0.51391,0.00022,25.32852]
[1780061426293,28.84,72913.03,0.5,-0.51391,0.00022,25.32852]
[1780061426446,28.84,72913.03,0.5,-0.51391,0.00022,25.32852]
[1780061426464,28.84,72916.58,0.5,-0.51314,0.00022,25.33142]
[1780061429016,28.84,72919.45,0.5,-0.51251,0.00022,25.33369]
[1780061429107,28.84,72919.45,0.5,-0.51251,0.00022,25.33369]
[1780061429492,28.84,72922.18,0.5,-0.51192,0.00022,25.3358]
[1780061431277,28.84,72922.18,0.5,-0.51192,0.00022,25.3358]
[1780061431325,28.84,72922.18,0.5,-0.51192,0.00022,25.3358]
[1780061431466,28.84,72920.97,0.5,-0.51219,0.00022,25.33169]
[1780061433144,28.84,72921.13,0.5,-0.51215,0.00022,25.33181]
[1780061433153,28.84,72921.13,0.5,-0.51215,0.00022,25.33181]
[1780061433460,28.84,72920.58,0.5,-0.51227,0.00022,25.33139]
[1780061434747,28.84,72921.05,0.5,-0.51217,0.00022,25.33175]
[1780061434754,28.84,72921.05,0.5,-0.51217,0.00022,25.33175]
[1780061434761,28.84,72921.05,0.5,-0.51217,0.00022,25.33175]
[1780061434880,28.84,72921.05,0.5,-0.51217,0.00022,25.33175]
[1780061435018,28.84,72921.05,0.5,-0.51217,0.00022,25.33175]
[1780061435141,28.84,72921.05,0.5,-0.51217,0.00022,25.33175]
[1780061435329,28.84,72921.0,0.5,-0.51218,0.00022,25.33171]
[1780061437343,28.84,72911.75,0.5,-0.51419,0.00022,25.32428]
[1780061438359,28.84,72911.75,0.5,-0.51419,0.00022,25.32428]
[1780061438476,28.84,72911.75,0.5,-0.51419,0.00022,25.32428]
[1780061439854,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061439861,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061439922,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061439934,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061440032,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061440186,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061440205,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061440305,28.84,72910.57,0.5,-0.51445,0.00022,25.32328]
[1780061440507,28.84,72909.74,0.5,-0.51463,0.00022,25.32258]
[1780061442012,28.85,72909.74,0.5,-0.51463,0.00022,25.32258]
[1780061442140,28.85,72909.74,0.5,-0.51463,0.00022,25.32258]
[1780061442296,28.85,72909.74,0.5,-0.51463,0.00022,25.32258]
[1780061442397,28.85,72906.55,0.5,-0.51532,0.00022,25.31982]
[1780061442661,28.85,72906.55,0.5,-0.51532,0.00022,25.31982]
[1780061443255,28.85,72906.55,0.5,-0.51532,0.00022,25.31982]
[1780061443296,28.85,72906.55,0.5,-0.51532,0.00022,25.31982]
[1780061443309,28.85,72906.55,0.5,-0.51532,0.00022,25.31982]
[1780061443455,28.85,72912.8,0.5,-0.51396,0.00022,25.32516]
[1780061444465,28.85,72918.17,0.5,-0.51279,0.00022,25.32952]
[1780061446377,28.85,72918.17,0.5,-0.51279,0.00022,25.32952]
[1780061446456,28.85,72909.21,0.5,-0.51474,0.00022,25.32213]
[1780061449431,28.85,72906.54,0.5,-0.51532,0.00022,25.31982]
[1780061450339,28.85,72906.54,0.5,-0.51532,0.00022,25.31982]
[1780061450527,28.85,72907.73,0.5,-0.51506,0.00022,25.32086]
[1780061455537,28.85,72910.52,0.5,-0.51445,0.00022,25.32326]
[1780061457287,28.85,72910.04,0.5,-0.51455,0.00022,25.32285]
[1780061457303,28.85,72910.04,0.5,-0.51455,0.00022,25.32285]
[1780061457376,28.85,72910.04,0.5,-0.51455,0.00022,25.32285]
[1780061457488,28.85,72910.04,0.5,-0.51455,0.00022,25.32285]
[1780061457491,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061457585,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061457702,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458014,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458105,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458212,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458290,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458299,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458411,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458486,28.85,72910.09,0.5,-0.51454,0.00022,25.3229]
[1780061458513,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061458680,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061458777,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061458931,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061458972,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061459233,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061459287,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061459442,28.85,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061459502,28.86,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061460080,28.86,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061460089,28.86,72912.42,0.5,-0.51403,0.00022,25.32486]
[1780061460513,28.86,72911.57,0.5,-0.51422,0.00022,25.32415]
[1780061463541,28.86,72903.86,0.5,-0.51589,0.00022,25.31746]
[1780061467318,28.86,72906.34,0.5,-0.51535,0.00022,25.31967]
[1780061467332,28.86,72906.34,0.5,-0.51535,0.00022,25.31967]
[1780061467494,28.86,72906.34,0.5,-0.51535,0.00022,25.31967]
[1780061467575,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468170,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468216,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468376,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468401,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468477,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468546,28.86,72907.22,0.5,-0.51516,0.00022,25.32044]
[1780061468593,28.86,72916.83,0.5,-0.51307,0.00022,25.32848]
[1780061468669,28.86,72916.83,0.5,-0.51307,0.00022,25.32848]
[1780061468723,28.86,72916.83,0.5,-0.51307,0.00022,25.32848]
[1780061469590,28.86,72915.65,0.5,-0.51332,0.00022,25.32753]
[1780061470209,28.86,72915.65,0.5,-0.51332,0.00022,25.32753]
[1780061470273,28.86,72915.65,0.5,-0.51332,0.00022,25.32753]
[1780061470286,28.86,72915.65,0.5,-0.51332,0.00022,25.32753]
[1780061470591,28.87,72909.59,0.5,-0.51464,0.00022,25.32249]
[1780061470797,28.87,72909.59,0.5,-0.51464,0.00022,25.32249]
[1780061471551,28.87,72904.3,0.5,-0.51579,0.00022,25.31787]
[1780061476558,28.87,72908.64,0.5,-0.51484,0.00022,25.32169]
[1780061478599,28.87,72926.31,0.5,-0.511,0.00022,25.33573]
[1780061479367,28.87,72926.31,0.5,-0.511,0.00022,25.33573]
[1780061479420,28.87,72926.31,0.5,-0.511,0.00022,25.33573]
[1780061479597,28.87,72926.31,0.5,-0.511,0.00022,25.33573]
[1780061479422,28.87,72928.62,0.5,-0.5105,0.00022,25.3374]
[1780061479648,28.87,72928.62,0.5,-0.5105,0.00022,25.3374]
[1780061480290,28.87,72928.62,0.5,-0.5105,0.00022,25.3374]
[1780061480314,28.87,72927.26,0.5,-0.51079,0.00022,25.33642]
[1780061481346,28.87,72927.26,0.5,-0.51079,0.00022,25.33642]
[1780061481413,28.87,72927.26,0.5,-0.51079,0.00022,25.33642]
[1780061481475,28.87,72927.26,0.5,-0.51079,0.00022,25.33642]
[1780061481482,28.87,72927.26,0.5,-0.51079,0.00022,25.33642]
[1780061481514,28.87,72927.26,0.5,-0.51079,0.00022,25.33642]
[1780061481579,28.87,72926.02,0.5,-0.51106,0.00022,25.33552]
[1780061481762,28.87,72926.02,0.5,-0.51106,0.00022,25.33552]
[1780061481784,28.87,72924.42,0.5,-0.51141,0.00022,25.33434]
[1780061482921,28.87,72924.42,0.5,-0.51141,0.00022,25.33434]
[1780061483234,28.87,72923.22,0.5,-0.51167,0.00022,25.33345]
[1780061486036,28.87,72924.06,0.5,-0.51149,0.00022,25.33408]
[1780061486122,28.87,72924.81,0.5,-0.51133,0.00022,25.33463]
[1780061491530,28.87,72926.94,0.5,-0.51086,0.00022,25.33619]
[1780061491589,28.87,72927.19,0.5,-0.51081,0.00022,25.33319]
[1780061492012,28.87,72933.2,0.5,-0.50951,0.00022,25.33739]
[1780061495528,28.87,72923.83,0.5,-0.51154,0.00022,25.33072]
[1780061496297,28.87,72923.83,0.5,-0.51154,0.00022,25.33072]
[1780061496361,28.87,72923.83,0.5,-0.51154,0.00022,25.33072]
[1780061497504,28.87,72912.78,0.5,-0.51394,0.00022,25.32201]
[1780061497850,28.87,72912.78,0.5,-0.51394,0.00022,25.32201]
[1780061497852,28.87,72912.78,0.5,-0.51394,0.00022,25.32201]
[1780061497900,28.87,72912.78,0.5,-0.51394,0.00022,25.32201]
[1780061498588,28.87,72909.89,0.5,-0.51457,0.00022,25.31958]
[1780061498758,28.87,72909.89,0.5,-0.51457,0.00022,25.31958]
[1780061498791,28.87,72909.89,0.5,-0.51457,0.00022,25.31958]
[1780061499306,28.87,72909.89,0.5,-0.51457,0.00022,25.31958]
[1780061499344,28.87,72910.84,0.5,-0.51437,0.00022,25.32039]
[1780061499929,28.87,72910.84,0.5,-0.51437,0.00022,25.32039]
[1780061500580,28.87,72909.99,0.5,-0.51455,0.00022,25.31967]
[1780061505689,28.88,72910.9,0.5,-0.51435,0.00022,25.32045]
[1780061510786,28.88,72909.73,0.5,-0.5146,0.00022,25.31947]
[1780061512190,28.88,72908.36,0.5,-0.51489,0.00022,25.31829]
[1780061512203,28.88,72908.36,0.5,-0.51489,0.00022,25.31829]
[1780061512208,28.88,72908.36,0.5,-0.51489,0.00022,25.31829]
[1780061512259,28.89,72905.48,0.5,-0.51552,0.00022,25.31578]
[1780061512951,28.89,72905.48,0.5,-0.51552,0.00022,25.31578]
[1780061513012,28.89,72905.48,0.5,-0.51552,0.00022,25.31578]
[1780061514356,28.89,72905.13,0.5,-0.5156,0.00022,25.31547]
[1780061514453,28.89,72905.13,0.5,-0.5156,0.00022,25.31547]
[1780061514455,28.89,72904.61,0.5,-0.51571,0.00022,25.31501]
[1780061515104,28.89,72904.61,0.5,-0.51571,0.00022,25.31501]
[1780061515188,28.89,72904.61,0.5,-0.51571,0.00022,25.31501]
[1780061515211,28.89,72904.8,0.5,-0.51567,0.00022,25.31518]
[1780061518407,28.89,72905.79,0.5,-0.51545,0.00022,25.31606]
[1780061518530,28.89,72905.79,0.5,-0.51545,0.00022,25.31606]
[1780061518610,28.89,72905.43,0.5,-0.51553,0.00022,25.31575]
[1780061521440,28.89,72898.83,0.5,-0.51696,0.00022,25.30975]
[1780061521822,28.89,72898.83,0.5,-0.51696,0.00022,25.30975]
[1780061522562,28.89,72897.43,0.5,-0.51726,0.00022,25.30843]
[1780061522654,28.89,72897.43,0.5,-0.51726,0.00022,25.30843]
[1780061522666,28.89,72897.43,0.5,-0.51726,0.00022,25.30843]
[1780061522732,28.89,72897.43,0.5,-0.51726,0.00022,25.30843]
[1780061522971,28.89,72897.63,0.5,-0.51722,0.00022,25.30862]
[1780061524729,28.89,72896.07,0.5,-0.51756,0.00022,25.30714]
[1780061524980,28.89,72894.3,0.5,-0.51794,0.00022,25.30544]
[1780061525927,28.89,72894.3,0.5,-0.51794,0.00022,25.30544]
[1780061526026,28.89,72894.3,0.5,-0.51794,0.00022,25.30544]
[1780061526077,28.89,72894.3,0.5,-0.51794,0.00022,25.30544]
[1780061526170,28.89,72894.3,0.5,-0.51794,0.00022,25.30544]
[1780061526380,28.89,72879.1,0.5,-0.52125,0.00022,25.28987]
[1780061526924,28.89,72879.1,0.5,-0.52125,0.00022,25.28987]
[1780061527120,28.89,72879.1,0.5,-0.52125,0.00022,25.28987]
[1780061527156,28.89,72872.67,0.5,-0.52264,0.00022,25.28276]
[1780061527806,28.89,72872.67,0.5,-0.52264,0.00022,25.28276]
[1780061527988,28.89,72872.67,0.5,-0.52264,0.00022,25.28276]
[1780061528286,28.89,72862.4,0.5,-0.52487,0.00022,25.27077]
[1780061529027,28.89,72862.4,0.5,-0.52487,0.00022,25.27077]
[1780061529293,28.89,72862.4,0.5,-0.52487,0.00022,25.27077]
[1780061529374,28.89,72862.4,0.5,-0.52487,0.00022,25.27077]
[1780061529471,28.89,72862.4,0.5,-0.52487,0.00022,25.27077]
[1780061529538,28.89,72862.4,0.5,-0.52487,0.00022,25.27077]
[1780061529572,28.9,72866.4,0.5,-0.524,0.00022,25.27555]
[1780061532424,28.9,72869.2,0.5,-0.52339,0.00022,25.27882]
[1780061532472,28.9,72849.73,0.5,-0.52761,0.00022,25.25492]
[1780061533228,28.9,72834.17,0.5,-0.53099,0.00022,25.23379]
[1780061534029,28.9,72834.17,0.5,-0.53099,0.00022,25.23379]
[1780061534054,28.9,72834.17,0.5,-0.53099,0.00022,25.23379]
[1780061534156,28.9,72834.17,0.5,-0.53099,0.00022,25.23379]
[1780061534164,28.9,72834.17,0.5,-0.53099,0.00022,25.23379]
[1780061534323,28.9,72834.17,0.5,-0.53099,0.00022,25.23379]
[1780061534386,28.9,72839.03,0.5,-0.52993,0.00022,25.24059]
[1780061535026,28.9,72839.03,0.5,-0.52993,0.00022,25.24059]
[1780061535179,28.9,72839.03,0.5,-0.52993,0.00022,25.24059]
[1780061535589,28.9,72839.03,0.5,-0.52993,0.00022,25.24059]
[1780061535656,28.9,72837.6,0.5,-0.53024,0.00022,25.23862]
[1780061535748,28.9,72837.6,0.5,-0.53024,0.00022,25.23862]
[1780061535826,28.9,72837.6,0.5,-0.53024,0.00022,25.23862]
[1780061536030,28.9,72837.6,0.5,-0.53024,0.00022,25.23862]
[1780061536353,28.91,72832.89,0.5,-0.53126,0.00022,25.23201]
[1780061541560,28.91,72837.5,0.5,-0.53025,0.00022,25.23854]
[1780061543790,28.91,72836.63,0.5,-0.53043,0.00022,25.23734]
[1780061544282,28.91,72836.63,0.5,-0.53043,0.00022,25.23734]
[1780061544363,28.91,72836.63,0.5,-0.53043,0.00022,25.23734]
[1780061544426,28.92,72856.78,0.5,-0.52606,0.00022,25.26399]
[1780061545445,28.92,72856.78,0.5,-0.52606,0.00022,25.26399]
[1780061545538,28.92,72849.65,0.5,-0.52761,0.00022,25.25491]
[1780061545882,28.92,72849.65,0.5,-0.52761,0.00022,25.25491]
[1780061546255,28.92,72849.65,0.5,-0.52761,0.00022,25.25491]
[1780061546582,28.92,72849.65,0.5,-0.52761,0.00022,25.25491]
[1780061546622,28.92,72846.97,0.5,-0.52819,0.00022,25.25141]
[1780061546747,28.92,72846.97,0.5,-0.52819,0.00022,25.25141]
[1780061547630,28.92,72846.97,0.5,-0.52819,0.00022,25.25141]
[1780061547699,28.92,72847.7,0.5,-0.52803,0.00022,25.25237]
[1780061547785,28.92,72847.7,0.5,-0.52803,0.00022,25.25237]
[1780061547895,28.92,72847.7,0.5,-0.52803,0.00022,25.25237]
[1780061547987,28.92,72847.7,0.5,-0.52803,0.00022,25.25237]
[1780061548180,28.92,72853.0,0.5,-0.52688,0.00022,25.25924]
[1780061548779,28.92,72853.0,0.5,-0.52688,0.00022,25.25924]
[1780061548804,28.92,72853.0,0.5,-0.52688,0.00022,25.25924]
[1780061549192,28.92,72857.17,0.5,-0.52597,0.00022,25.26449]
[1780061549812,28.92,72857.17,0.5,-0.52597,0.00022,25.26449]
[1780061549933,28.92,72857.17,0.5,-0.52597,0.00022,25.26449]
[1780061550193,28.92,72861.68,0.5,-0.52499,0.00022,25.27003]
[1780061550884,28.92,72861.68,0.5,-0.52499,0.00022,25.27003]
[1780061550916,28.92,72861.68,0.5,-0.52499,0.00022,25.27003]
[1780061551201,28.92,72858.94,0.5,-0.52559,0.00022,25.2635]
[1780061552295,28.92,72858.94,0.5,-0.52559,0.00022,25.2635]
[1780061552366,28.92,72858.94,0.5,-0.52559,0.00022,25.2635]
[1780061552469,28.92,72858.61,0.5,-0.52566,0.00022,25.2631]
[1780061553957,28.92,72858.5,0.5,-0.52568,0.00022,25.26297]
[1780061554011,28.92,72858.5,0.5,-0.52568,0.00022,25.26297]
[1780061554223,28.92,72852.81,0.5,-0.52692,0.00022,25.25583]
[1780061554894,28.92,72852.81,0.5,-0.52692,0.00022,25.25583]
[1780061554917,28.92,72852.81,0.5,-0.52692,0.00022,25.25583]
[1780061554955,28.92,72852.81,0.5,-0.52692,0.00022,25.25583]
[1780061554975,28.92,72852.81,0.5,-0.52692,0.00022,25.25583]
[1780061555993,28.92,72850.06,0.5,-0.52751,0.00022,25.2523]
[1780061556033,28.92,72850.06,0.5,-0.52751,0.00022,25.2523]
[1780061556240,28.93,72851.5,0.5,-0.5272,0.00022,25.25416]
[1780061558057,28.93,72853.21,0.5,-0.52683,0.00022,25.25636]
[1780061558103,28.93,72853.21,0.5,-0.52683,0.00022,25.25636]
[1780061558258,28.93,72853.91,0.5,-0.52668,0.00022,25.25725]
[1780061559090,28.93,72853.91,0.5,-0.52668,0.00022,25.25725]
[1780061559112,28.93,72853.91,0.5,-0.52668,0.00022,25.25725]
[1780061559272,28.93,72858.35,0.5,-0.52571,0.00022,25.26281]
[1780061559808,28.93,72858.35,0.5,-0.52571,0.00022,25.26281]
[1780061559831,28.93,72858.35,0.5,-0.52571,0.00022,25.26281]
[1780061559923,28.93,72858.35,0.5,-0.52571,0.00022,25.26281]
[1780061559946,28.93,72858.35,0.5,-0.52571,0.00022,25.26281]
[1780061560269,28.93,72861.9,0.5,-0.52494,0.00022,25.26715]
[1780061560987,28.93,72861.9,0.5,-0.52494,0.00022,25.26715]
[1780061560997,28.93,72861.9,0.5,-0.52494,0.00022,25.26715]
[1780061561610,28.93,72872.38,0.5,-0.52267,0.00022,25.2794]
[1780061563963,28.93,72868.14,0.5,-0.52359,0.00022,25.27454]
[1780061563973,28.93,72868.14,0.5,-0.52359,0.00022,25.27454]
[1780061564053,28.93,72868.14,0.5,-0.52359,0.00022,25.27454]
[1780061564378,28.93,72869.99,0.5,-0.52318,0.00022,25.27668]
[1780061570209,28.93,72870.74,0.5,-0.52302,0.00022,25.27754]
[1780061570242,28.93,72870.74,0.5,-0.52302,0.00022,25.27754]
[1780061570655,28.93,72869.36,0.5,-0.52332,0.00022,25.27596]
[1780061571105,28.93,72869.36,0.5,-0.52332,0.00022,25.27596]
[1780061571683,28.93,72869.36,0.5,-0.52332,0.00022,25.27596]
[1780061572663,28.93,72866.72,0.5,-0.52389,0.00022,25.2729]
[1780061572685,28.93,72847.03,0.5,-0.52816,0.00022,25.24839]
[1780061572775,28.93,72847.03,0.5,-0.52816,0.00022,25.24839]
[1780061573171,28.93,72847.03,0.5,-0.52816,0.00022,25.24839]
[1780061573255,28.93,72847.03,0.5,-0.52816,0.00022,25.24839]
[1780061573341,28.93,72847.03,0.5,-0.52816,0.00022,25.24839]
[1780061573380,28.93,72847.03,0.5,-0.52816,0.00022,25.24839]
[1780061573480,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061573787,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061573874,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061574243,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061574290,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061574666,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061574704,28.93,72851.7,0.5,-0.52715,0.00022,25.25446]
[1780061574711,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061574781,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061574795,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061575057,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061575089,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061575401,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061575429,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061575527,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061575547,28.93,72862.7,0.5,-0.52476,0.00022,25.26814]
[1780061576388,28.94,72867.58,0.5,-0.5237,0.00022,25.27392]
[1780061577616,28.94,72867.58,0.5,-0.5237,0.00022,25.27392]
[1780061577642,28.94,72867.58,0.5,-0.5237,0.00022,25.27392]
[1780061577679,28.94,72867.58,0.5,-0.5237,0.00022,25.27392]
[1780061578629,28.94,72868.04,0.5,-0.5236,0.00022,25.27446]
[1780061580044,28.94,72868.04,0.5,-0.5236,0.00022,25.27446]
[1780061580533,28.94,72868.04,0.5,-0.5236,0.00022,25.27446]
[1780061580539,28.94,72876.27,0.5,-0.52181,0.00022,25.28377]
[1780061585519,28.94,72878.69,0.5,-0.52129,0.00022,25.28641]
[1780061585806,28.94,72874.64,0.5,-0.52217,0.00022,25.28197]
[1780061586690,28.94,72875.62,0.5,-0.52195,0.00022,25.28306]
[1780061587432,28.94,72875.62,0.5,-0.52195,0.00022,25.28306]
[1780061587487,28.94,72868.51,0.5,-0.52349,0.00022,25.27501]
[1780061587777,28.94,72868.51,0.5,-0.52349,0.00022,25.27501]
[1780061587868,28.94,72868.51,0.5,-0.52349,0.00022,25.27501]
[1780061588486,28.94,72868.56,0.5,-0.52348,0.00022,25.27507]
[1780061591029,28.94,72866.04,0.5,-0.52403,0.00022,25.27213]
[1780061591450,28.94,72866.04,0.5,-0.52403,0.00022,25.27213]
[1780061591982,28.94,72864.03,0.5,-0.52446,0.00022,25.26976]
[1780061592000,28.94,72864.03,0.5,-0.52446,0.00022,25.26976]
[1780061592147,28.94,72864.03,0.5,-0.52446,0.00022,25.26976]
[1780061592218,28.94,72864.03,0.5,-0.52446,0.00022,25.26976]
[1780061592542,28.94,72864.03,0.5,-0.52446,0.00022,25.26976]
[1780061592650,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061592955,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593018,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593325,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593368,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593397,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593434,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593499,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593512,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593535,28.94,72872.53,0.5,-0.52262,0.00022,25.27961]
[1780061593646,28.94,72870.98,0.5,-0.52296,0.00022,25.27786]
[1780061594879,28.94,72870.98,0.5,-0.52296,0.00022,25.27786]
[1780061595534,28.94,72870.13,0.5,-0.52314,0.00022,25.27689]
[1780061597536,28.94,72868.49,0.5,-0.5235,0.00022,25.275]
[1780061597589,28.94,72868.49,0.5,-0.5235,0.00022,25.275]
[1780061597689,28.94,72866.58,0.5,-0.52391,0.00022,25.27277]
[1780061598141,28.94,72866.58,0.5,-0.52391,0.00022,25.27277]
[1780061598301,28.94,72866.58,0.5,-0.52391,0.00022,25.27277]
[1780061598391,28.94,72866.58,0.5,-0.52391,0.00022,25.27277]
[1780061598657,28.94,72851.2,0.5,-0.52725,0.00022,25.25386]
[1780061599319,28.94,72851.2,0.5,-0.52725,0.00022,25.25386]
[1780061599402,28.94,72851.2,0.5,-0.52725,0.00022,25.25386]
[1780061599745,28.94,72851.2,0.5,-0.52725,0.00022,25.25386]
[1780061599661,28.94,72843.38,0.5,-0.52894,0.00022,25.24358]
[1780061599804,28.94,72843.38,0.5,-0.52894,0.00022,25.24358]
[1780061600253,28.94,72843.38,0.5,-0.52894,0.00022,25.24358]
[1780061600288,28.94,72843.38,0.5,-0.52894,0.00022,25.24358]
[1780061600575,28.94,72842.96,0.5,-0.52903,0.00022,25.24302]
[1780061601326,28.94,72842.96,0.5,-0.52903,0.00022,25.24302]
[1780061601362,28.94,72842.96,0.5,-0.52903,0.00022,25.24302]
[1780061601699,28.94,72840.0,0.5,-0.52967,0.00022,25.239]
[1780061603370,28.94,72839.6,0.5,-0.52976,0.00022,25.23845]
[1780061603385,28.94,72839.6,0.5,-0.52976,0.00022,25.23845]
[1780061603606,28.94,72836.86,0.5,-0.53035,0.00022,25.23466]
[1780061607040,28.94,72834.83,0.5,-0.53079,0.00022,25.23181]
[1780061612069,28.94,72833.12,0.5,-0.53117,0.00022,25.2262]
[1780061613773,28.94,72828.06,0.5,-0.53226,0.00022,25.21892]
[1780061614693,28.94,72836.43,0.5,-0.53045,0.00022,25.23088]
[1780061614845,28.94,72836.43,0.5,-0.53045,0.00022,25.23088]
[1780061614896,28.94,72836.43,0.5,-0.53045,0.00022,25.23088]
[1780061615506,28.94,72836.43,0.5,-0.53045,0.00022,25.23088]
[1780061615696,28.94,72836.58,0.5,-0.53041,0.00022,25.23109]
[1780061616026,28.94,72836.58,0.5,-0.53041,0.00022,25.23109]
[1780061616698,28.95,72858.48,0.5,-0.52567,0.00022,25.25987]
[1780061617660,28.95,72858.48,0.5,-0.52567,0.00022,25.25987]
[1780061617787,28.95,72866.07,0.5,-0.52402,0.00022,25.26901]
[1780061618198,28.95,72866.07,0.5,-0.52402,0.00022,25.26901]
[1780061618271,28.95,72866.07,0.5,-0.52402,0.00022,25.26901]
[1780061618358,28.95,72866.07,0.5,-0.52402,0.00022,25.26901]
[1780061618402,28.95,72866.07,0.5,-0.52402,0.00022,25.26901]
[1780061618713,28.95,72869.56,0.5,-0.52326,0.00022,25.27307]
[1780061619723,28.95,72877.1,0.5,-0.52163,0.00022,25.28153]
[1780061621738,28.95,72880.1,0.5,-0.52098,0.00022,25.28477]
[1780061621839,28.95,72880.1,0.5,-0.52098,0.00022,25.28477]
[1780061621870,28.95,72880.1,0.5,-0.52098,0.00022,25.28477]
[1780061622746,28.95,72874.6,0.5,-0.52217,0.00022,25.27877]
[1780061623761,28.95,72864.78,0.5,-0.5243,0.00022,25.26749]
[1780061624484,28.95,72864.78,0.5,-0.5243,0.00022,25.26749]
[1780061624524,28.95,72864.78,0.5,-0.5243,0.00022,25.26749]
[1780061624756,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061624816,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061624858,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061625162,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061625196,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061625735,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061625750,28.95,72864.62,0.5,-0.52433,0.00022,25.2673]
[1780061625772,28.95,72856.44,0.5,-0.52611,0.00022,25.25735]
[1780061625819,28.95,72856.44,0.5,-0.52611,0.00022,25.25735]
[1780061626204,28.95,72856.44,0.5,-0.52611,0.00022,25.25735]
[1780061626785,28.95,72840.7,0.5,-0.52952,0.00022,25.2368]
[1780061627785,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061627873,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061627912,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061628092,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061628139,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061628262,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061628296,28.95,72840.7,0.5,-0.52952,0.00022,25.23681]
[1780061628306,28.95,72842.59,0.5,-0.52911,0.00022,25.23937]
[1780061632531,28.95,72845.78,0.5,-0.52841,0.00022,25.24365]
[1780061632557,28.95,72851.67,0.5,-0.52714,0.00022,25.25134]
[1780061633000,28.95,72851.67,0.5,-0.52714,0.00022,25.25134]
[1780061633061,28.95,72851.67,0.5,-0.52714,0.00022,25.25134]
[1780061633452,28.95,72851.67,0.5,-0.52714,0.00022,25.25134]
[1780061633472,28.95,72851.67,0.5,-0.52714,0.00022,25.25134]
[1780061633513,28.95,72848.88,0.5,-0.52774,0.00022,25.24773]
[1780061635008,28.95,72853.27,0.5,-0.52679,0.00022,25.25338]
[1780061635049,28.95,72853.93,0.5,-0.52664,0.00022,25.25422]
[1780061636050,28.95,72853.93,0.5,-0.52664,0.00022,25.25422]
[1780061636187,28.95,72853.93,0.5,-0.52664,0.00022,25.25422]
[1780061636384,28.95,72853.93,0.5,-0.52664,0.00022,25.25422]
[1780061636504,28.95,72853.93,0.5,-0.52664,0.00022,25.25422]
[1780061636540,28.95,72854.5,0.5,-0.52652,0.00022,25.25494]
[1780061637060,28.95,72854.5,0.5,-0.52652,0.00022,25.25494]
[1780061637258,28.95,72854.5,0.5,-0.52652,0.00022,25.25494]
[1780061637692,28.95,72878.53,0.5,-0.52131,0.00022,25.2831]
[1780061637871,28.95,72878.53,0.5,-0.52131,0.00022,25.2831]
[1780061638071,28.95,72878.53,0.5,-0.52131,0.00022,25.2831]
[1780061638300,28.95,72878.53,0.5,-0.52131,0.00022,25.2831]
[1780061638312,28.95,72878.53,0.5,-0.52131,0.00022,25.2831]
[1780061638592,28.95,72892.19,0.5,-0.51835,0.00022,25.29719]
[1780061638895,28.95,72892.19,0.5,-0.51835,0.00022,25.29719]
[1780061639761,28.95,72894.79,0.5,-0.51779,0.00022,25.29971]
[1780061640924,28.95,72893.76,0.5,-0.51801,0.00022,25.29872]
[1780061641764,28.95,72893.52,0.5,-0.51806,0.00022,25.29848]
[1780061642775,28.95,72887.39,0.5,-0.51939,0.00022,25.29239]
[1780061643131,28.95,72887.39,0.5,-0.51939,0.00022,25.29239]
[1780061643195,28.95,72887.39,0.5,-0.51939,0.00022,25.29239]
[1780061643485,28.95,72887.39,0.5,-0.51939,0.00022,25.29239]
[1780061643655,28.95,72887.39,0.5,-0.51939,0.00022,25.29239]
[1780061643693,28.95,72887.39,0.5,-0.51939,0.00022,25.29239]
[1780061643769,28.95,72887.85,0.5,-0.51929,0.00022,25.29285]
[1780061644435,28.95,72887.85,0.5,-0.51929,0.00022,25.29285]
[1780061644660,28.95,72886.86,0.5,-0.51951,0.00022,25.29185]
[1780061646225,28.95,72883.97,0.5,-0.52014,0.00022,25.28886]
[1780061646412,28.95,72883.97,0.5,-0.52014,0.00022,25.28886]
[1780061646619,28.95,72878.44,0.5,-0.52134,0.00022,25.28298]
[1780061646841,28.95,72878.44,0.5,-0.52134,0.00022,25.28298]
[1780061647598,28.95,72878.44,0.5,-0.52134,0.00022,25.28298]
[1780061647611,28.95,72878.44,0.5,-0.52134,0.00022,25.28298]
[1780061648490,28.94,72876.53,0.5,-0.52175,0.00022,25.2809]
[1780061648718,28.94,72866.07,0.5,-0.52402,0.00022,25.26901]
[1780061649686,28.95,72859.41,0.5,-0.52546,0.00022,25.26101]
[1780061650031,28.95,72859.41,0.5,-0.52546,0.00022,25.26101]
[1780061650823,28.95,72854.33,0.5,-0.52657,0.00022,25.25469]
[1780061653419,28.95,72850.93,0.5,-0.5273,0.00022,25.25036]
[1780061653443,28.95,72850.93,0.5,-0.5273,0.00022,25.25036]
[1780061653455,28.95,72848.42,0.5,-0.52784,0.00022,25.24711]
[1780061657353,28.95,72849.2,0.5,-0.52767,0.00022,25.24813]
[1780061657531,28.95,72849.2,0.5,-0.52767,0.00022,25.24813]
[1780061657656,28.95,72849.2,0.5,-0.52767,0.00022,25.24813]
[1780061657667,28.95,72849.81,0.5,-0.52754,0.00022,25.24893]
[1780061658277,28.95,72849.81,0.5,-0.52754,0.00022,25.24893]
[1780061661070,28.95,72853.14,0.5,-0.52682,0.00022,25.25321]
[1780061661084,28.95,72851.17,0.5,-0.52724,0.00022,25.25069]
[1780061662496,28.95,72851.17,0.5,-0.52724,0.00022,25.25069]
[1780061662530,28.95,72849.29,0.5,-0.52765,0.00022,25.24826]
[1780061667078,28.95,72843.42,0.5,-0.52892,0.00022,25.24051]
[1780061668258,28.95,72848.29,0.5,-0.52787,0.00022,25.24697]
[1780061670438,28.95,72848.29,0.5,-0.52787,0.00022,25.24697]
[1780061670490,28.95,72866.01,0.5,-0.52402,0.00022,25.26897]
[1780061673836,28.95,72859.37,0.5,-0.52547,0.00022,25.25782]
[1780061674379,28.95,72859.37,0.5,-0.52547,0.00022,25.25782]
[1780061674435,28.95,72859.37,0.5,-0.52547,0.00022,25.25782]
[1780061674853,28.95,72859.15,0.5,-0.52552,0.00022,25.25755]
[1780061676147,28.95,72852.6,0.5,-0.52693,0.00022,25.24936]
[1780061677905,28.95,72849.76,0.5,-0.52755,0.00022,25.24571]
[1780061678001,28.95,72849.76,0.5,-0.52755,0.00022,25.24571]
[1780061678664,28.95,72849.76,0.5,-0.52755,0.00022,25.24571]
[1780061678768,28.95,72850.07,0.5,-0.52748,0.00022,25.24611]
[1780061679167,28.96,72850.07,0.5,-0.52748,0.00022,25.24611]
[1780061680179,28.96,72857.86,0.5,-0.52579,0.00022,25.25597]
[1780061681583,28.96,72857.86,0.5,-0.52579,0.00022,25.25597]
[1780061681677,28.96,72859.56,0.5,-0.52542,0.00022,25.25806]
[1780061682760,28.96,72854.06,0.5,-0.52661,0.00022,25.25123]
[1780061683463,28.96,72854.06,0.5,-0.52661,0.00022,25.25123]
[1780061683853,28.96,72848.43,0.5,-0.52783,0.00022,25.24399]
[1780061684501,28.96,72848.43,0.5,-0.52783,0.00022,25.24399]
[1780061684746,28.96,72844.28,0.5,-0.52873,0.00022,25.23851]
[1780061685449,28.96,72834.52,0.5,-0.53085,0.00022,25.22511]
[1780061687457,28.96,72834.52,0.5,-0.53085,0.00022,25.2251]
[1780061687483,28.96,72832.76,0.5,-0.53123,0.00022,25.22261]
[1780061691164,28.96,72833.53,0.5,-0.53106,0.00022,25.22369]
[1780061691775,28.96,72834.03,0.5,-0.53096,0.00022,25.2244]
[1780061693280,28.96,72844.0,0.5,-0.5288,0.00022,25.23812]
[1780061694029,28.96,72844.0,0.5,-0.5288,0.00022,25.23812]
[1780061694324,28.96,72845.6,0.5,-0.52845,0.00022,25.24025]
[1780061695574,28.96,72845.6,0.5,-0.52845,0.00022,25.24025]
[1780061695652,28.96,72845.52,0.5,-0.52847,0.00022,25.24015]
[1780061698525,28.96,72846.33,0.5,-0.52829,0.00022,25.24123]
[1780061698639,28.96,72846.14,0.5,-0.52833,0.00022,25.24098]
[1780061702510,28.96,72833.75,0.5,-0.53101,0.00022,25.22401]
[1780061703056,28.96,72833.75,0.5,-0.53101,0.00022,25.22401]
[1780061703888,28.96,72840.67,0.5,-0.52952,0.00022,25.23363]
[1780061703949,28.96,72840.67,0.5,-0.52952,0.00022,25.23363]
[1780061704035,28.96,72840.67,0.5,-0.52952,0.00022,25.23363]
[1780061704743,28.96,72863.38,0.5,-0.5246,0.00022,25.26268]
[1780061705189,28.96,72863.38,0.5,-0.5246,0.00022,25.26268]
[1780061705235,28.96,72863.38,0.5,-0.5246,0.00022,25.26268]
[1780061705699,28.96,72863.38,0.5,-0.5246,0.00022,25.26268]
[1780061705764,28.96,72863.38,0.5,-0.5246,0.00022,25.26268]
[1780061705793,28.96,72873.22,0.5,-0.52246,0.00022,25.27408]
[1780061706121,28.96,72873.22,0.5,-0.52246,0.00022,25.27408]
[1780061706372,28.96,72873.22,0.5,-0.52246,0.00022,25.27408]
[1780061706498,28.96,72873.22,0.5,-0.52246,0.00022,25.27408]
[1780061706508,28.96,72866.35,0.5,-0.52395,0.00022,25.2662]
[1780061711607,28.96,72864.68,0.5,-0.52431,0.00022,25.26423]
[1780061711669,28.96,72864.68,0.5,-0.52431,0.00022,25.26423]
[1780061711694,28.96,72864.68,0.5,-0.52431,0.00022,25.26423]
[1780061711733,28.96,72864.68,0.5,-0.52431,0.00022,25.26423]
[1780061711807,28.96,72867.13,0.5,-0.52378,0.00022,25.26711]
[1780061713437,28.96,72875.17,0.5,-0.52204,0.00022,25.27625]
[1780061715027,28.96,72875.85,0.5,-0.52189,0.00022,25.277]
[1780061715451,28.96,72875.85,0.5,-0.52189,0.00022,25.277]
[1780061717036,28.96,72877.86,0.5,-0.52146,0.00022,25.27921]
[1780061717103,28.96,72877.86,0.5,-0.52146,0.00022,25.27921]
[1780061717464,28.96,72878.24,0.5,-0.52137,0.00022,25.27962]
[1780061718472,28.96,72885.85,0.5,-0.51972,0.00022,25.28765]
[1780061719248,28.96,72885.85,0.5,-0.51972,0.00022,25.28765]
[1780061719281,28.96,72885.85,0.5,-0.51972,0.00022,25.28765]
[1780061719478,28.96,72894.73,0.5,-0.5178,0.00022,25.29648]
[1780061720621,28.96,72894.73,0.5,-0.5178,0.00022,25.29648]
[1780061720634,28.96,72894.73,0.5,-0.5178,0.00022,25.29648]
[1780061720661,28.96,72894.73,0.5,-0.5178,0.00022,25.29648]
[1780061720712,28.96,72894.73,0.5,-0.5178,0.00022,25.29648]
[1780061720805,28.96,72895.19,0.5,-0.5177,0.00022,25.29692]
[1780061721470,28.96,72895.19,0.5,-0.5177,0.00022,25.29692]
[1780061723052,28.95,72896.91,0.5,-0.51733,0.00022,25.29856]
[1780061723263,28.95,72896.91,0.5,-0.51733,0.00022,25.29856]
[1780061723375,28.95,72896.91,0.5,-0.51733,0.00022,25.29856]
[1780061723511,28.95,72898.53,0.5,-0.51698,0.00022,25.30008]
[1780061724554,28.95,72909.86,0.5,-0.51452,0.00022,25.31017]
[1780061725835,28.95,72904.06,0.5,-0.51578,0.00022,25.30512]
[1780061726257,28.95,72904.06,0.5,-0.51578,0.00022,25.30512]
[1780061726329,28.95,72904.06,0.5,-0.51578,0.00022,25.30512]
[1780061726687,28.95,72899.75,0.5,-0.51671,0.00022,25.30121]
[1780061727844,28.95,72899.75,0.5,-0.51671,0.00022,25.30121]
[1780061727882,28.95,72899.75,0.5,-0.51671,0.00022,25.30121]
[1780061727916,28.95,72902.88,0.5,-0.51603,0.00022,25.30407]
[1780061727947,28.95,72902.88,0.5,-0.51603,0.00022,25.30407]
[1780061728541,28.95,72902.88,0.5,-0.51603,0.00022,25.30407]
[1780061730851,28.95,72907.54,0.5,-0.51502,0.00022,25.30818]
[1780061731827,28.95,72907.83,0.5,-0.51496,0.00022,25.30843]
[1780061732523,28.95,72907.62,0.5,-0.51501,0.00022,25.30507]
[1780061732615,28.95,72907.62,0.5,-0.51501,0.00022,25.30507]
[1780061732716,28.95,72906.48,0.5,-0.51526,0.00022,25.30408]
[1780061733582,28.95,72906.48,0.5,-0.51526,0.00022,25.30408]
[1780061733675,28.95,72906.48,0.5,-0.51526,0.00022,25.30408]
[1780061733820,28.95,72906.48,0.5,-0.51526,0.00022,25.30408]
[1780061733858,28.95,72906.03,0.5,-0.51535,0.00022,25.30368]
[1780061736773,28.95,72905.75,0.5,-0.51541,0.00022,25.30344]
[1780061736909,28.95,72905.75,0.5,-0.51541,0.00022,25.30344]
[1780061736919,28.95,72906.04,0.5,-0.51535,0.00022,25.30369]
[1780061738109,28.95,72906.04,0.5,-0.51535,0.00022,25.30369]
[1780061738226,28.95,72906.04,0.5,-0.51535,0.00022,25.30369]
[1780061738232,28.95,72906.04,0.5,-0.51535,0.00022,25.30369]
[1780061738447,28.95,72906.04,0.5,-0.51535,0.00022,25.30369]
[1780061738782,28.95,72906.04,0.5,-0.51535,0.00022,25.30369]
[1780061738872,28.95,72922.04,0.5,-0.51188,0.00022,25.31677]
[1780061738932,28.95,72922.04,0.5,-0.51188,0.00022,25.31677]
[1780061740632,28.95,72922.52,0.5,-0.51178,0.00022,25.31713]
[1780061741384,28.95,72922.52,0.5,-0.51178,0.00022,25.31713]
[1780061741454,28.95,72922.52,0.5,-0.51178,0.00022,25.31713]
[1780061741579,28.95,72922.52,0.5,-0.51178,0.00022,25.31713]
[1780061741638,28.95,72923.49,0.5,-0.51157,0.00022,25.31786]
[1780061743651,28.95,72928.48,0.5,-0.51048,0.00022,25.32149]
[1780061744019,28.95,72928.48,0.5,-0.51048,0.00022,25.32149]
[1780061744034,28.95,72928.48,0.5,-0.51048,0.00022,25.32149]
[1780061744151,28.95,72928.48,0.5,-0.51048,0.00022,25.32149]
[1780061744182,28.95,72928.48,0.5,-0.51048,0.00022,25.32149]
[1780061745024,28.95,72927.59,0.5,-0.51068,0.00022,25.32085]
[1780061745058,28.95,72927.59,0.5,-0.51068,0.00022,25.32085]
[1780061745219,28.95,72927.59,0.5,-0.51068,0.00022,25.32085]
[1780061745660,28.95,72927.59,0.5,-0.51068,0.00022,25.32085]
[1780061745743,28.95,72927.37,0.5,-0.51072,0.00022,25.3207]
[1780061748217,28.95,72928.16,0.5,-0.51055,0.00022,25.32126]
[1780061748687,28.95,72926.21,0.5,-0.51098,0.00022,25.31986]
[1780061749871,28.95,72926.21,0.5,-0.51098,0.00022,25.31986]
[1780061749875,28.95,72927.73,0.5,-0.51065,0.00022,25.32095]
[1780061751460,28.95,72927.73,0.5,-0.51065,0.00022,25.32095]
[1780061751568,28.95,72927.73,0.5,-0.51065,0.00022,25.32095]
[1780061751595,28.95,72927.73,0.5,-0.51065,0.00022,25.32095]
[1780061751602,28.95,72927.73,0.5,-0.51065,0.00022,25.32095]
[1780061751722,28.95,72946.16,0.5,-0.50665,0.00022,25.33286]
[1780061752058,28.95,72946.16,0.5,-0.50665,0.00022,25.33286]
[1780061752098,28.95,72946.16,0.5,-0.50665,0.00022,25.33286]
[1780061752129,28.95,72946.16,0.5,-0.50665,0.00022,25.33286]
[1780061752278,28.95,72946.16,0.5,-0.50665,0.00022,25.33286]
[1780061752715,28.95,72946.1,0.5,-0.50666,0.00022,25.33282]
[1780061753264,28.95,72946.1,0.5,-0.50666,0.00022,25.33282]
[1780061753324,28.95,72946.1,0.5,-0.50666,0.00022,25.33282]
[1780061753728,28.95,72952.45,0.5,-0.50528,0.00022,25.33634]
[1780061753973,28.95,72952.45,0.5,-0.50528,0.00022,25.33634]
[1780061754266,28.95,72952.45,0.5,-0.50528,0.00022,25.33634]
[1780061754308,28.95,72952.45,0.5,-0.50528,0.00022,25.33634]
[1780061754772,28.95,72967.18,0.5,-0.50209,0.00022,25.34333]
[1780061755080,28.95,72967.18,0.5,-0.50209,0.00022,25.34333]
[1780061755748,28.95,72967.25,0.5,-0.50207,0.00022,25.34336]
[1780061756125,28.95,72967.25,0.5,-0.50207,0.00022,25.34336]
[1780061756753,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061757178,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061757222,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061757392,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061757458,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061757867,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061757914,28.96,72967.78,0.5,-0.50196,0.00022,25.34358]
[1780061758169,28.96,72969.78,0.5,-0.50152,0.00022,25.34439]
[1780061758221,28.96,72969.78,0.5,-0.50152,0.00022,25.34439]
[1780061758342,28.96,72969.78,0.5,-0.50152,0.00022,25.34439]
[1780061758374,28.96,72969.78,0.5,-0.50152,0.00022,25.34439]
[1780061758770,28.96,72971.69,0.5,-0.50111,0.00022,25.34514]
[1780061759878,28.96,72971.69,0.5,-0.50111,0.00022,25.34514]
[1780061760782,28.96,72970.79,0.5,-0.5013,0.00022,25.34479]
[1780061761868,28.96,72970.79,0.5,-0.5013,0.00022,25.34479]
[1780061761925,28.96,72969.38,0.5,-0.50161,0.00022,25.34423]
[1780061762684,28.96,72969.38,0.5,-0.50161,0.00022,25.34423]
[1780061762737,28.96,72969.38,0.5,-0.50161,0.00022,25.34423]
[1780061762820,28.96,72969.3,0.5,-0.50163,0.00022,25.3442]
[1780061763201,28.96,72969.3,0.5,-0.50163,0.00022,25.3442]
[1780061764134,28.96,72971.34,0.5,-0.50118,0.00022,25.34501]
[1780061764203,28.96,72971.34,0.5,-0.50118,0.00022,25.34501]
[1780061764780,28.96,72971.34,0.5,-0.50118,0.00022,25.34501]
[1780061764847,28.96,73003.4,0.5,-0.49423,0.00022,25.35361]
[1780061765066,28.96,73003.4,0.5,-0.49423,0.00022,25.35361]
[1780061765117,28.96,73003.4,0.5,-0.49423,0.00022,25.35361]
[1780061765876,28.96,73001.27,0.5,-0.4947,0.00022,25.35328]
[1780061766452,28.96,73001.27,0.5,-0.4947,0.00022,25.35328]
[1780061766834,28.96,73001.13,0.5,-0.49473,0.00022,25.35325]
[1780061767133,28.96,73001.13,0.5,-0.49473,0.00022,25.35325]
[1780061767863,28.96,72998.61,0.5,-0.49527,0.00022,25.35281]
[1780061768508,28.96,72998.61,0.5,-0.49527,0.00022,25.35281]
[1780061768551,28.96,72998.61,0.5,-0.49527,0.00022,25.35281]
[1780061768855,28.96,73002.9,0.5,-0.49434,0.00022,25.35353]
[1780061769436,28.96,73002.9,0.5,-0.49434,0.00022,25.35353]
[1780061769450,28.96,73002.9,0.5,-0.49434,0.00022,25.35353]
[1780061769506,28.96,73002.9,0.5,-0.49434,0.00022,25.35353]
[1780061769642,28.96,73002.9,0.5,-0.49434,0.00022,25.35353]
[1780061769705,28.96,73002.9,0.5,-0.49434,0.00022,25.35353]
[1780061769865,28.96,73002.97,0.5,-0.49433,0.00022,25.35354]
[1780061770949,28.96,73021.42,0.5,-0.49033,0.00022,25.35506]
[1780061771239,28.96,73021.42,0.5,-0.49033,0.00022,25.35506]
[1780061771279,28.96,73021.42,0.5,-0.49033,0.00022,25.35506]
[1780061771302,28.96,73021.42,0.5,-0.49033,0.00022,25.35506]
[1780061771306,28.96,73021.42,0.5,-0.49033,0.00022,25.35506]
[1780061771882,28.96,73021.36,0.5,-0.49034,0.00022,25.35506]
[1780061772137,28.96,73021.36,0.5,-0.49034,0.00022,25.35506]
[1780061772182,28.96,73021.36,0.5,-0.49034,0.00022,25.35506]
[1780061772936,28.96,73021.36,0.5,-0.49034,0.00022,25.35506]
[1780061772917,28.96,73028.15,0.5,-0.48887,0.00022,25.35498]
[1780061773066,28.96,73028.15,0.5,-0.48887,0.00022,25.35498]
[1780061773140,28.96,73028.15,0.5,-0.48887,0.00022,25.35498]
[1780061773943,28.96,73029.72,0.5,-0.48853,0.00022,25.35492]
[1780061774566,28.96,73029.72,0.5,-0.48853,0.00022,25.35492]
[1780061774728,28.96,73029.72,0.5,-0.48853,0.00022,25.35492]
[1780061774965,28.96,73054.27,0.5,-0.48322,0.00022,25.35147]
[1780061775214,28.96,73054.27,0.5,-0.48322,0.00022,25.35147]
[1780061775744,28.96,73054.27,0.5,-0.48322,0.00022,25.35147]
[1780061775776,28.96,73054.27,0.5,-0.48322,0.00022,25.35147]
[1780061776228,28.96,73054.13,0.5,-0.48325,0.00022,25.3515]
[1780061776278,28.96,73054.13,0.5,-0.48325,0.00022,25.3515]
[1780061776945,28.96,73041.97,0.5,-0.48588,0.00022,25.35376]
[1780061777109,28.96,73041.97,0.5,-0.48588,0.00022,25.35376]
[1780061777958,28.96,73041.97,0.5,-0.48588,0.00022,25.35376]
[1780061777983,28.96,73041.97,0.5,-0.48588,0.00022,25.35376]
[1780061777951,28.96,73041.98,0.5,-0.48588,0.00022,25.35376]
[1780061778985,28.96,73044.33,0.5,-0.48537,0.00022,25.35341]
[1780061779735,28.96,73044.33,0.5,-0.48537,0.00022,25.35341]
[1780061779781,28.96,73044.33,0.5,-0.48537,0.00022,25.35341]
[1780061779961,28.96,73043.73,0.5,-0.4855,0.00022,25.3535]
[1780061781742,28.96,73046.34,0.5,-0.48493,0.00022,25.35308]
[1780061781941,28.96,73046.34,0.5,-0.48493,0.00022,25.35308]
[1780061781986,28.97,73055.08,0.5,-0.48304,0.00022,25.35128]
[1780061782987,28.97,73043.58,0.5,-0.48553,0.00022,25.35353]
[1780061783450,28.97,73043.58,0.5,-0.48553,0.00022,25.35353]
[1780061783734,28.97,73043.58,0.5,-0.48553,0.00022,25.35353]
[1780061783829,28.97,73043.58,0.5,-0.48553,0.00022,25.35353]
[1780061783947,28.97,73043.58,0.5,-0.48553,0.00022,25.35353]
[1780061784069,28.97,73043.58,0.5,-0.48553,0.00022,25.35353]
[1780061784004,28.97,73025.47,0.5,-0.48945,0.00022,25.35506]
[1780061785316,28.97,73025.47,0.5,-0.48945,0.00022,25.35506]
[1780061785396,28.97,73025.47,0.5,-0.48945,0.00022,25.35506]
[1780061786016,28.97,73038.82,0.5,-0.48656,0.00022,25.35417]
[1780061790209,28.96,73035.57,0.5,-0.48727,0.00022,25.3545]
[1780061790224,28.96,73035.57,0.5,-0.48727,0.00022,25.3545]
[1780061791051,28.96,73038.31,0.5,-0.48667,0.00022,25.35104]
[1780061793967,28.96,73037.9,0.5,-0.48676,0.00022,25.35109]
[1780061793992,28.96,73037.9,0.5,-0.48676,0.00022,25.35109]
[1780061794005,28.96,73037.9,0.5,-0.48676,0.00022,25.35109]
[1780061794036,28.96,73037.9,0.5,-0.48676,0.00022,25.35109]
[1780061794190,28.96,73035.66,0.5,-0.48725,0.00022,25.35131]
[1780061794197,28.96,73035.66,0.5,-0.48725,0.00022,25.35131]
[1780061795081,28.96,73033.9,0.5,-0.48763,0.00022,25.35147]
[1780061798102,28.96,73041.19,0.5,-0.48605,0.00022,25.35068]
[1780061798970,28.96,73041.19,0.5,-0.48605,0.00022,25.35068]
[1780061799109,28.96,73043.51,0.5,-0.48555,0.00022,25.35035]
[1780061800233,28.96,73041.04,0.5,-0.48608,0.00022,25.3507]
[1780061800391,28.96,73041.04,0.5,-0.48608,0.00022,25.3507]
[1780061800795,28.96,73041.04,0.5,-0.48608,0.00022,25.3507]
[1780061800849,28.96,73041.04,0.5,-0.48608,0.00022,25.3507]
[1780061801122,28.96,73041.66,0.5,-0.48595,0.00022,25.35062]
[1780061802566,28.96,73041.66,0.5,-0.48595,0.00022,25.35062]
[1780061802594,28.96,73041.66,0.5,-0.48595,0.00022,25.35062]
[1780061802953,28.96,73041.66,0.5,-0.48595,0.00022,25.35062]
[1780061802987,28.96,73041.66,0.5,-0.48595,0.00022,25.35062]
[1780061803055,28.96,73053.97,0.5,-0.48328,0.00022,25.34835]
[1780061804914,28.96,73045.49,0.5,-0.48512,0.00022,25.35004]
[1780061807025,28.96,73045.61,0.5,-0.48509,0.00022,25.35002]
[1780061807048,28.96,73045.61,0.5,-0.48509,0.00022,25.35002]
[1780061807055,28.96,73045.61,0.5,-0.48509,0.00022,25.35002]
[1780061807081,28.96,73039.63,0.5,-0.48639,0.00022,25.35088]
[1780061808752,28.96,73038.56,0.5,-0.48662,0.00022,25.35101]
[1780061808846,28.96,73038.56,0.5,-0.48662,0.00022,25.35101]
[1780061809037,28.96,73037.31,0.5,-0.48689,0.00022,25.35115]
[1780061809701,28.96,73037.31,0.5,-0.48689,0.00022,25.35115]
[1780061809756,28.96,73037.1,0.5,-0.48693,0.00022,25.35117]
[1780061810793,28.96,73037.1,0.5,-0.48693,0.00022,25.35117]
[1780061810896,28.96,73037.1,0.5,-0.48693,0.00022,25.35117]
[1780061811114,28.96,73033.68,0.5,-0.48767,0.00022,25.35148]
[1780061811289,28.96,73033.68,0.5,-0.48767,0.00022,25.35148]
[1780061811406,28.96,73033.68,0.5,-0.48767,0.00022,25.35148]
[1780061811471,28.96,73033.68,0.5,-0.48767,0.00022,25.35148]
[1780061812129,28.96,73033.68,0.5,-0.48767,0.00022,25.35148]
[1780061812067,28.96,73033.61,0.5,-0.48769,0.00022,25.35149]
[1780061812154,28.96,73033.61,0.5,-0.48769,0.00022,25.35149]
[1780061812215,28.96,73033.61,0.5,-0.48769,0.00022,25.35149]
[1780061812856,28.96,73040.38,0.5,-0.48622,0.00022,25.35079]
[1780061813818,28.96,73040.38,0.5,-0.48622,0.00022,25.35079]
[1780061813841,28.96,73040.38,0.5,-0.48622,0.00022,25.35079]
[1780061813903,28.96,73044.14,0.5,-0.48541,0.00022,25.35025]
[1780061817020,28.96,73043.91,0.5,-0.48546,0.00022,25.35029]
[1780061817025,28.96,73043.91,0.5,-0.48546,0.00022,25.35029]
[1780061817094,28.96,73042.75,0.5,-0.48571,0.00022,25.35046]
[1780061818651,28.96,73042.32,0.5,-0.4858,0.00022,25.35053]
[1780061818664,28.96,73042.32,0.5,-0.4858,0.00022,25.35053]
[1780061818970,28.96,73041.19,0.5,-0.48605,0.00022,25.35068]
[1780061820463,28.96,73040.64,0.5,-0.48617,0.00022,25.35076]
[1780061820471,28.96,73040.64,0.5,-0.48617,0.00022,25.35076]
[1780061820562,28.96,73040.64,0.5,-0.48617,0.00022,25.35076]
[1780061820728,28.96,73041.62,0.5,-0.48595,0.00022,25.35062]
[1780061821592,28.96,73047.48,0.5,-0.48469,0.00022,25.34969]
[1780061822530,28.96,73047.48,0.5,-0.48469,0.00022,25.34969]
[1780061823008,28.96,73052.68,0.5,-0.48356,0.00022,25.34864]
[1780061824149,28.96,73060.29,0.5,-0.48191,0.00022,25.34675]
[1780061825239,28.96,73061.07,0.5,-0.48174,0.00022,25.34653]
[1780061825810,28.96,73061.07,0.5,-0.48174,0.00022,25.34653]
[1780061825813,28.96,73061.07,0.5,-0.48174,0.00022,25.34653]
[1780061825853,28.96,73061.07,0.5,-0.48174,0.00022,25.34653]
[1780061825951,28.96,73059.47,0.5,-0.48209,0.00022,25.34698]
[1780061826855,28.96,73059.47,0.5,-0.48209,0.00022,25.34698]
[1780061826892,28.96,73059.47,0.5,-0.48209,0.00022,25.34698]
[1780061826923,28.96,73060.42,0.5,-0.48189,0.00022,25.34672]
[1780061828166,28.96,73060.42,0.5,-0.48189,0.00022,25.34672]
[1780061828320,28.96,73061.62,0.5,-0.48163,0.00022,25.34638]
[1780061829330,28.96,73056.37,0.5,-0.48276,0.00022,25.34778]
[1780061830356,28.96,73056.37,0.5,-0.48276,0.00022,25.34778]
[1780061830429,28.96,73056.37,0.5,-0.48276,0.00022,25.34778]
[1780061830465,28.96,73056.37,0.5,-0.48276,0.00022,25.34778]
[1780061833426,28.96,73050.64,0.5,-0.484,0.00022,25.34908]
[1780061835090,28.96,73039.81,0.5,-0.48635,0.00022,25.35086]
[1780061836135,28.96,73039.81,0.5,-0.48635,0.00022,25.35086]
[1780061836168,28.96,73033.85,0.5,-0.48764,0.00022,25.35147]
[1780061838149,28.96,73025.26,0.5,-0.4895,0.00022,25.35188]
[1780061838335,28.96,73025.26,0.5,-0.4895,0.00022,25.35188]
[1780061838409,28.96,73025.26,0.5,-0.4895,0.00022,25.35188]
[1780061838471,28.96,73025.46,0.5,-0.48945,0.00022,25.35187]
[1780061839957,28.96,73025.46,0.5,-0.48945,0.00022,25.35187]
[1780061842382,28.96,73024.82,0.5,-0.48959,0.00022,25.35188]
[1780061842434,28.96,73024.79,0.5,-0.4896,0.00022,25.35188]
[1780061843715,28.96,73024.79,0.5,-0.4896,0.00022,25.35188]
[1780061843724,28.96,73024.79,0.5,-0.4896,0.00022,25.35188]
[1780061843793,28.95,73023.37,0.5,-0.48991,0.00022,25.35189]
[1780061848881,28.95,73023.99,0.5,-0.48977,0.00022,25.35189]
[1780061848999,28.95,73036.21,0.5,-0.48713,0.00022,25.35126]
[1780061849578,28.95,73036.21,0.5,-0.48713,0.00022,25.35126]
[1780061849587,28.95,73036.21,0.5,-0.48713,0.00022,25.35126]
[1780061849671,28.95,73036.21,0.5,-0.48713,0.00022,25.35126]
[1780061850176,28.95,73036.21,0.5,-0.48713,0.00022,25.35126]
[1780061849696,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061850241,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061850271,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061850467,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061851145,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061851155,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061851161,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061850510,28.95,73039.57,0.5,-0.4864,0.00022,25.35089]
[1780061851689,28.95,73060.17,0.5,-0.48194,0.00022,25.34359]
[1780061852406,28.95,73060.17,0.5,-0.48194,0.00022,25.34359]
[1780061853138,28.95,73064.62,0.5,-0.48097,0.00022,25.34229]
[1780061858151,28.95,73069.84,0.5,-0.47984,0.00022,25.34057]
[1780061859610,28.95,73071.32,0.5,-0.47952,0.00022,25.34005]
[1780061860132,28.95,73083.65,0.5,-0.47686,0.00022,25.33504]
[1780061860213,28.95,73083.65,0.5,-0.47686,0.00022,25.33504]
[1780061860465,28.95,73083.65,0.5,-0.47686,0.00022,25.33504]
[1780061860581,28.95,73084.65,0.5,-0.47664,0.00022,25.33459]
[1780061861887,28.95,73084.65,0.5,-0.47664,0.00022,25.33459]
[1780061861947,28.95,73092.37,0.5,-0.47497,0.00022,25.33082]
[1780061862970,28.95,73092.37,0.5,-0.47497,0.00022,25.33082]
[1780061863013,28.95,73092.37,0.5,-0.47497,0.00022,25.33082]
[1780061863148,28.95,73092.37,0.5,-0.47497,0.00022,25.33082]
[1780061863176,28.95,73092.37,0.5,-0.47497,0.00022,25.33082]
[1780061863152,28.95,73102.91,0.5,-0.47269,0.00022,25.32496]
[1780061863580,28.95,73102.91,0.5,-0.47269,0.00022,25.32496]
[1780061863624,28.95,73103.35,0.5,-0.4726,0.00022,25.3247]
[1780061865113,28.95,73103.35,0.5,-0.4726,0.00022,25.3247]
[1780061865207,28.95,73102.74,0.5,-0.47273,0.00022,25.32504]
[1780061865254,28.95,73102.74,0.5,-0.47273,0.00022,25.32504]
[1780061865660,28.95,73103.43,0.5,-0.47258,0.00022,25.32463]
[1780061868662,28.94,73111.07,0.5,-0.47093,0.00022,25.31983]
[1780061869841,28.94,73111.07,0.5,-0.47093,0.00022,25.31983]
[1780061870166,28.94,73111.07,0.5,-0.47093,0.00022,25.31983]
[1780061870192,28.94,73111.07,0.5,-0.47093,0.00022,25.31983]
[1780061870217,28.94,73112.43,0.5,-0.47063,0.00022,25.31891]
[1780061870812,28.94,73112.43,0.5,-0.47063,0.00022,25.31891]
[1780061871087,28.94,73112.43,0.5,-0.47063,0.00022,25.31891]
[1780061871140,28.94,73112.43,0.5,-0.47063,0.00022,25.31891]
[1780061871172,28.94,73115.38,0.5,-0.46999,0.00022,25.3169]
[1780061873163,28.94,73116.39,0.5,-0.46977,0.00022,25.31621]
[1780061873203,28.94,73116.39,0.5,-0.46977,0.00022,25.31621]
[1780061873432,28.94,73118.63,0.5,-0.46929,0.00022,25.31463]
[1780061873731,28.94,73129.14,0.5,-0.46702,0.00022,25.30672]
[1780061874649,28.94,73129.14,0.5,-0.46702,0.00022,25.30672]
[1780061874716,28.94,73129.14,0.5,-0.46702,0.00022,25.30672]
[1780061875129,28.94,73129.14,0.5,-0.46702,0.00022,25.30672]
[1780061875226,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061875633,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061875648,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061875696,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061875956,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061876137,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061876155,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061876199,28.94,73143.27,0.5,-0.46397,0.00022,25.29482]
[1780061876127,28.94,73149.62,0.5,-0.4626,0.00022,25.28898]
[1780061876681,28.94,73150.16,0.5,-0.46249,0.00022,25.28847]
[1780061877915,28.94,73150.16,0.5,-0.46249,0.00022,25.28847]
[1780061878169,28.94,73150.16,0.5,-0.46249,0.00022,25.28847]
[1780061878727,28.94,73152.37,0.5,-0.46201,0.00022,25.28636]
[1780061878782,28.94,73152.37,0.5,-0.46201,0.00022,25.28636]
[1780061878860,28.94,73152.37,0.5,-0.46201,0.00022,25.28636]
[1780061879046,28.94,73168.68,0.5,-0.4585,0.00022,25.26966]
[1780061879259,28.94,73168.68,0.5,-0.4585,0.00022,25.26966]
[1780061879266,28.94,73168.68,0.5,-0.4585,0.00022,25.26966]
[1780061879292,28.94,73168.68,0.5,-0.4585,0.00022,25.26966]
[1780061879313,28.94,73168.68,0.5,-0.4585,0.00022,25.26966]
[1780061879705,28.94,73168.3,0.5,-0.45858,0.00022,25.27007]
[1780061880804,28.94,73168.3,0.5,-0.45858,0.00022,25.27007]
[1780061881197,28.94,73168.3,0.5,-0.45858,0.00022,25.27007]
[1780061880823,28.94,73170.89,0.5,-0.45802,0.00022,25.26725]
[1780061881601,28.94,73170.89,0.5,-0.45802,0.00022,25.26725]
[1780061881752,28.94,73170.89,0.5,-0.45802,0.00022,25.26725]
[1780061882030,28.94,73170.89,0.5,-0.45802,0.00022,25.26725]
[1780061882135,28.94,73206.39,0.5,-0.45039,0.00021,25.22356]
[1780061882877,28.94,73206.39,0.5,-0.45039,0.00021,25.22356]
[1780061882962,28.94,73185.24,0.5,-0.45493,0.00022,25.2507]
[1780061883724,28.94,73185.24,0.5,-0.45493,0.00022,25.2507]
[1780061883857,28.94,73185.24,0.5,-0.45493,0.00022,25.2507]
[1780061883979,28.94,73176.06,0.5,-0.45691,0.00022,25.26147]
[1780061884257,28.94,73176.06,0.5,-0.45691,0.00022,25.26147]
[1780061884316,28.94,73176.06,0.5,-0.45691,0.00022,25.26147]
[1780061884675,28.94,73176.06,0.5,-0.45691,0.00022,25.26147]
[1780061884817,28.94,73176.06,0.5,-0.45691,0.00022,25.26147]
[1780061885115,28.94,73174.38,0.5,-0.45727,0.00022,25.26336]
[1780061886873,28.94,73169.64,0.5,-0.45829,0.00022,25.26862]
[1780061886967,28.94,73169.64,0.5,-0.45829,0.00022,25.26862]
[1780061887701,28.94,73174.5,0.5,-0.45724,0.00022,25.26323]
[1780061887932,28.94,73162.7,0.5,-0.45978,0.00022,25.27602]
[1780061889079,28.94,73162.7,0.5,-0.45978,0.00022,25.27602]
[1780061889168,28.94,73157.2,0.5,-0.46097,0.00022,25.28162]
[1780061889715,28.94,73157.2,0.5,-0.46097,0.00022,25.28162]
[1780061889753,28.94,73157.2,0.5,-0.46097,0.00022,25.28162]
[1780061889815,28.94,73157.2,0.5,-0.46097,0.00022,25.28162]
[1780061889824,28.94,73157.2,0.5,-0.46097,0.00022,25.28162]
[1780061889875,28.94,73144.38,0.5,-0.46373,0.00022,25.29382]
[1780061890424,28.94,73144.38,0.5,-0.46373,0.00022,25.29382]
[1780061891259,28.94,73144.38,0.5,-0.46373,0.00022,25.29382]
[1780061891433,28.94,73144.38,0.5,-0.46373,0.00022,25.29382]
[1780061891837,28.94,73138.54,0.5,-0.46499,0.00022,25.29897]
[1780061893457,28.94,73133.16,0.5,-0.46615,0.00022,25.30349]
[1780061895033,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895085,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895097,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895103,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895151,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895200,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895233,28.94,73130.1,0.5,-0.46681,0.00022,25.30597]
[1780061895208,28.94,73130.69,0.5,-0.46669,0.00022,25.3055]
[1780061895255,28.94,73130.69,0.5,-0.46669,0.00022,25.3055]
[1780061895262,28.94,73130.69,0.5,-0.46669,0.00022,25.3055]
[1780061895338,28.94,73130.69,0.5,-0.46669,0.00022,25.3055]
[1780061896118,28.94,73129.42,0.5,-0.46696,0.00022,25.30652]
[1780061896982,28.94,73129.42,0.5,-0.46696,0.00022,25.30652]
[1780061897002,28.94,73129.42,0.5,-0.46696,0.00022,25.30652]
[1780061897068,28.94,73131.05,0.5,-0.46661,0.00022,25.30522]
[1780061901378,28.94,73130.12,0.5,-0.46681,0.00022,25.30597]
[1780061901387,28.94,73130.12,0.5,-0.46681,0.00022,25.30597]
[1780061901430,28.94,73130.12,0.5,-0.46681,0.00022,25.30597]
[1780061902049,28.94,73130.12,0.5,-0.46681,0.00022,25.30597]
[1780061902085,28.94,73130.12,0.5,-0.46681,0.00022,25.30597]
[1780061902149,28.94,73127.65,0.5,-0.46735,0.00022,25.30792]
[1780061903284,28.94,73127.65,0.5,-0.46735,0.00022,25.30792]
[1780061903430,28.94,73127.65,0.5,-0.46735,0.00022,25.30792]
[1780061903493,28.94,73127.65,0.5,-0.46735,0.00022,25.30792]
[1780061903552,28.94,73127.65,0.5,-0.46735,0.00022,25.30792]
[1780061903925,28.95,73126.28,0.5,-0.46764,0.00022,25.30899]
[1780061904933,28.95,73118.78,0.5,-0.46926,0.00022,25.31455]
[1780061905686,28.95,73118.78,0.5,-0.46926,0.00022,25.31455]
[1780061905742,28.95,73118.78,0.5,-0.46926,0.00022,25.31455]
[1780061905982,28.95,73125.06,0.5,-0.46791,0.00022,25.30993]
[1780061907222,28.95,73125.06,0.5,-0.46791,0.00022,25.30993]
[1780061907268,28.95,73125.15,0.5,-0.46789,0.00022,25.30986]
[1780061908886,28.95,73126.08,0.5,-0.46769,0.00022,25.30915]
[1780061908917,28.95,73126.08,0.5,-0.46769,0.00022,25.30915]
[1780061908922,28.95,73126.08,0.5,-0.46769,0.00022,25.30915]
[1780061909247,28.95,73131.3,0.5,-0.46656,0.00022,25.30505]
[1780061909623,28.95,73131.3,0.5,-0.46656,0.00022,25.30505]
[1780061910180,28.95,73139.03,0.5,-0.46489,0.00022,25.29859]
[1780061911988,28.95,73152.87,0.5,-0.46191,0.00022,25.28273]
[1780061913070,28.95,73151.59,0.5,-0.46218,0.00022,25.28396]
[1780061918247,28.95,73150.39,0.5,-0.46244,0.00022,25.2851]
[1780061918263,28.95,73150.39,0.5,-0.46244,0.00022,25.2851]
[1780061918248,28.95,73157.85,0.5,-0.46083,0.00022,25.27782]
[1780061919059,28.95,73157.85,0.5,-0.46083,0.00022,25.27782]
[1780061919095,28.95,73157.85,0.5,-0.46083,0.00022,25.27782]
[1780061919100,28.95,73158.06,0.5,-0.46079,0.00022,25.27761]
[1780061919923,28.95,73158.06,0.5,-0.46079,0.00022,25.27761]
[1780061920040,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061921269,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061921366,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061921885,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061921942,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061921970,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061921992,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061922043,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061922073,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061922113,28.95,73158.06,0.5,-0.46079,0.00022,25.2776]
[1780061922143,28.95,73134.17,0.5,-0.46594,0.00022,25.29949]
[1780061924157,28.95,73134.17,0.5,-0.46594,0.00022,25.29949]
[1780061924212,28.95,73134.17,0.5,-0.46594,0.00022,25.29949]
[1780061924175,28.95,73130.49,0.5,-0.46673,0.00022,25.30249]
[1780061925076,28.95,73130.52,0.5,-0.46672,0.00022,25.30247]
[1780061930131,28.95,73127.25,0.5,-0.46743,0.00022,25.30506]
[1780061930265,28.95,73128.28,0.5,-0.46721,0.00022,25.30426]
[1780061935279,28.95,73127.56,0.5,-0.46737,0.00022,25.30483]
[1780061940292,28.96,73124.75,0.5,-0.46798,0.00022,25.307]
[1780061940193,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061940368,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061940557,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061941191,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061941882,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061941890,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061941961,28.96,73141.99,0.5,-0.46426,0.00022,25.29285]
[1780061942200,28.96,73139.16,0.5,-0.46487,0.00022,25.29532]
[1780061942601,28.96,73139.16,0.5,-0.46487,0.00022,25.29532]
[1780061943207,28.96,73138.19,0.5,-0.46508,0.00022,25.29616]
[1780061944147,28.96,73138.19,0.5,-0.46508,0.00022,25.29616]
[1780061944158,28.96,73138.19,0.5,-0.46508,0.00022,25.29616]
[1780061944161,28.96,73138.19,0.5,-0.46508,0.00022,25.29616]
[1780061944247,28.96,73136.06,0.5,-0.46554,0.00022,25.29797]
[1780061946283,28.96,73127.29,0.5,-0.46743,0.00022,25.30506]
[1780061949291,28.96,73105.08,0.5,-0.47223,0.00022,25.32048]
[1780061950287,28.96,73103.26,0.5,-0.47262,0.00022,25.32157]
[1780061950743,28.96,73103.26,0.5,-0.47262,0.00022,25.32157]
[1780061950756,28.96,73103.26,0.5,-0.47262,0.00022,25.32157]
[1780061951306,28.96,73103.07,0.5,-0.47266,0.00022,25.32169]
[1780061952188,28.96,73103.07,0.5,-0.47266,0.00022,25.32169]
[1780061952282,28.96,73103.07,0.5,-0.47266,0.00022,25.32169]
[1780061952274,28.96,73103.77,0.5,-0.47251,0.00022,25.32127]
[1780061953278,28.96,73103.38,0.5,-0.47259,0.00022,25.3215]
[1780061954194,28.96,73103.38,0.5,-0.47259,0.00022,25.3215]
[1780061954287,28.95,73100.92,0.5,-0.47312,0.00022,25.32294]
[1780061956299,28.95,73095.56,0.5,-0.47428,0.00022,25.32595]
[1780061960994,28.95,73095.54,0.5,-0.47428,0.00022,25.32595]
[1780061961310,28.95,73095.3,0.5,-0.47433,0.00022,25.32607]
[1780061963218,28.95,73095.37,0.5,-0.47432,0.00022,25.32603]
[1780061963236,28.95,73095.37,0.5,-0.47432,0.00022,25.32603]
[1780061963319,28.95,73095.02,0.5,-0.47439,0.00022,25.32622]
[1780061963389,28.95,73095.02,0.5,-0.47439,0.00022,25.32622]
[1780061963427,28.95,73101.19,0.5,-0.47306,0.00022,25.32276]
[1780061965439,28.94,73100.89,0.5,-0.47312,0.00022,25.32294]
[1780061966846,28.94,73101.61,0.5,-0.47297,0.00022,25.32251]
[1780061966859,28.94,73101.61,0.5,-0.47297,0.00022,25.32251]
[1780061967239,28.94,73097.72,0.5,-0.47381,0.00022,25.32474]
[1780061968845,28.94,73097.3,0.5,-0.4739,0.00022,25.32496]
[1780061968855,28.94,73097.3,0.5,-0.4739,0.00022,25.32496]
[1780061969305,28.94,73096.94,0.5,-0.47397,0.00022,25.32516]
[1780061971256,28.94,73104.07,0.5,-0.47243,0.00022,25.31785]
[1780061974971,28.94,73105.36,0.5,-0.47215,0.00022,25.31706]
[1780061975003,28.94,73105.36,0.5,-0.47215,0.00022,25.31706]
[1780061975435,28.94,73103.39,0.5,-0.47258,0.00022,25.31825]
[1780061976307,28.94,73102.92,0.5,-0.47268,0.00022,25.31853]
[1780061978283,28.94,73097.0,0.5,-0.47396,0.00022,25.32193]
[1780061978896,28.94,73097.0,0.5,-0.47396,0.00022,25.32193]
[1780061978911,28.94,73097.0,0.5,-0.47396,0.00022,25.32193]
[1780061978977,28.94,73097.0,0.5,-0.47396,0.00022,25.32193]
[1780061978994,28.93,73093.09,0.5,-0.4748,0.00022,25.32403]
[1780061979533,28.93,73093.09,0.5,-0.4748,0.00022,25.32403]
[1780061979610,28.93,73100.73,0.5,-0.47315,0.00022,25.31981]
[1780061981130,28.93,73100.73,0.5,-0.47315,0.00022,25.31981]
[1780061981184,28.93,73100.73,0.5,-0.47315,0.00022,25.31981]
[1780061981601,28.93,73104.42,0.5,-0.47235,0.00022,25.31762]
[1780061981608,28.93,73104.42,0.5,-0.47235,0.00022,25.31762]
[1780061981702,28.93,73109.08,0.5,-0.47134,0.00022,25.3147]
[1780061982591,28.93,73117.0,0.5,-0.46963,0.00022,25.30938]
[1780061983633,28.93,73117.0,0.5,-0.46963,0.00022,25.30938]
[1780061983727,28.93,73121.95,0.5,-0.46856,0.00022,25.30581]
[1780061985114,28.93,73121.95,0.5,-0.46856,0.00022,25.30581]
[1780061985152,28.93,73121.95,0.5,-0.46856,0.00022,25.30581]
[1780061985165,28.93,73121.95,0.5,-0.46856,0.00022,25.30581]
[1780061985169,28.93,73121.95,0.5,-0.46856,0.00022,25.30581]
[1780061985203,28.93,73122.7,0.5,-0.4684,0.00022,25.30525]
[1780061988240,28.93,73122.25,0.5,-0.46849,0.00022,25.30558]
[1780061988256,28.93,73122.25,0.5,-0.46849,0.00022,25.30558]
[1780061988330,28.93,73120.51,0.5,-0.46887,0.00022,25.30686]
[1780061990780,28.93,73120.6,0.5,-0.46885,0.00022,25.30679]
[1780061991216,28.93,73113.47,0.5,-0.47039,0.00022,25.3118]
[1780061993292,28.93,73110.66,0.5,-0.471,0.00022,25.31366]
[1780061995823,28.93,73110.31,0.5,-0.47107,0.00022,25.31389]
[1780061995998,28.93,73110.31,0.5,-0.47107,0.00022,25.31389]
[1780061996020,28.93,73110.31,0.5,-0.47107,0.00022,25.31389]
[1780061996116,28.93,73110.31,0.5,-0.47107,0.00022,25.31389]
[1780061996191,28.92,73111.85,0.5,-0.47074,0.00022,25.31287]
[1780061996385,28.92,73111.85,0.5,-0.47074,0.00022,25.31287]
[1780061996422,28.92,73111.85,0.5,-0.47074,0.00022,25.31287]
[1780061997311,28.92,73111.85,0.5,-0.47074,0.00022,25.31287]
[1780061996625,28.92,73121.46,0.5,-0.46866,0.00022,25.30614]
[1780061998078,28.92,73121.46,0.5,-0.46866,0.00022,25.30614]
[1780061998085,28.92,73121.46,0.5,-0.46866,0.00022,25.30614]
[1780061998112,28.92,73125.32,0.5,-0.46783,0.00022,25.30325]
[1780062000288,28.92,73125.32,0.5,-0.46783,0.00022,25.30325]
[1780062000328,28.92,73126.12,0.5,-0.46765,0.00022,25.30263]
[1780062001784,28.92,73125.56,0.5,-0.46777,0.00022,25.30306]
[1780062001797,28.92,73125.56,0.5,-0.46777,0.00022,25.30306]
[1780062002107,28.92,73121.67,0.5,-0.46861,0.00022,25.30598]
[1780062004926,28.92,73117.04,0.5,-0.46961,0.00022,25.30931]
[1780062005009,28.92,73117.04,0.5,-0.46961,0.00022,25.30931]
[1780062005339,28.92,73110.06,0.5,-0.47112,0.00022,25.31403]
[1780062006273,28.92,73110.06,0.5,-0.47112,0.00022,25.31403]
[1780062006300,28.92,73110.06,0.5,-0.47112,0.00022,25.31403]
[1780062006304,28.92,73091.74,0.5,-0.47509,0.00022,25.3247]
[1780062006462,28.92,73091.74,0.5,-0.47509,0.00022,25.3247]
[1780062007553,28.92,73088.22,0.5,-0.47585,0.00022,25.32646]
[1780062008584,28.92,73088.22,0.5,-0.47585,0.00022,25.32646]
[1780062009074,28.92,73088.22,0.5,-0.47585,0.00022,25.32646]
[1780062009374,28.92,73089.92,0.5,-0.47548,0.00022,25.32561]
[1780062010511,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010572,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010596,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010598,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010619,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010675,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010687,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010868,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062010926,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062011186,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062011222,28.91,73089.54,0.5,-0.47556,0.00022,25.3258]
[1780062011295,28.91,73089.62,0.5,-0.47554,0.00022,25.32576]
[1780062011391,28.91,73089.62,0.5,-0.47554,0.00022,25.32576]
[1780062012468,28.91,73091.39,0.5,-0.47516,0.00022,25.32486]
[1780062012808,28.91,73091.29,0.5,-0.47518,0.00022,25.32491]
[1780062015346,28.91,73090.95,0.5,-0.47525,0.00022,25.32508]
[1780062015353,28.91,73059.37,0.5,-0.4821,0.00022,25.33741]
[1780062016672,28.91,73059.37,0.5,-0.4821,0.00022,25.33741]
[1780062016786,28.91,73059.37,0.5,-0.4821,0.00022,25.33741]
[1780062017182,28.91,73059.37,0.5,-0.4821,0.00022,25.33741]
[1780062017220,28.91,73059.37,0.5,-0.4821,0.00022,25.33741]
[1780062017281,28.91,73035.1,0.5,-0.48736,0.00022,25.3418]
[1780062017873,28.91,73035.1,0.5,-0.48736,0.00022,25.3418]
[1780062018076,28.91,73034.27,0.5,-0.48754,0.00022,25.34188]
[1780062020056,28.91,73032.0,0.5,-0.48803,0.00022,25.34205]
[1780062020142,28.91,73032.0,0.5,-0.48803,0.00022,25.34205]
[1780062020154,28.91,73032.0,0.5,-0.48803,0.00022,25.34205]
[1780062020262,28.91,73028.57,0.5,-0.48878,0.00022,25.34223]
[1780062024798,28.91,73022.21,0.5,-0.49016,0.00022,25.34234]
[1780062026153,28.91,73022.21,0.5,-0.49016,0.00022,25.34234]
[1780062026174,28.91,73022.21,0.5,-0.49016,0.00022,25.34234]
[1780062026866,28.91,73021.28,0.5,-0.49036,0.00022,25.34233]
[1780062026919,28.91,73021.28,0.5,-0.49036,0.00022,25.34233]
[1780062027021,28.91,73021.79,0.5,-0.49025,0.00022,25.34234]
[1780062028576,28.91,73021.79,0.5,-0.49025,0.00022,25.34234]
[1780062029344,28.91,73021.79,0.5,-0.49025,0.00022,25.34234]
[1780062029463,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030081,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030111,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030124,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030129,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030314,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030369,28.9,73021.68,0.5,-0.49027,0.00022,25.34234]
[1780062030182,28.9,73038.37,0.5,-0.48665,0.00022,25.34147]
[1780062030425,28.9,73038.37,0.5,-0.48665,0.00022,25.34147]
[1780062031191,28.9,73041.9,0.5,-0.48588,0.00022,25.33783]
[1780062031686,28.9,73041.9,0.5,-0.48588,0.00022,25.33783]
[1780062032356,28.9,73041.59,0.5,-0.48595,0.00022,25.33787]
[1780062034123,28.9,73044.46,0.5,-0.48533,0.00022,25.33744]
[1780062034335,28.9,73046.93,0.5,-0.48479,0.00022,25.33703]
[1780062035047,28.9,73046.93,0.5,-0.48479,0.00022,25.33703]
[1780062035364,28.9,73046.93,0.5,-0.48479,0.00022,25.33703]
[1780062035401,28.9,73046.93,0.5,-0.48479,0.00022,25.33703]
[1780062035377,28.9,73052.9,0.5,-0.4835,0.00022,25.33582]
[1780062036735,28.91,73052.9,0.5,-0.4835,0.00022,25.33582]
[1780062036761,28.91,73052.9,0.5,-0.4835,0.00022,25.33582]
[1780062036763,28.91,73052.9,0.5,-0.4835,0.00022,25.33582]
[1780062037015,28.91,73052.9,0.5,-0.4835,0.00022,25.33582]
[1780062037112,28.88,73061.99,0.5,-0.48152,0.00022,25.33346]
[1780062037558,28.88,73061.99,0.5,-0.48152,0.00022,25.33346]
[1780062037609,28.88,73061.99,0.5,-0.48152,0.00022,25.33346]
[1780062038595,28.88,73066.22,0.5,-0.4806,0.00022,25.33215]
[1780062039306,28.88,73066.22,0.5,-0.4806,0.00022,25.33215]
[1780062039327,28.88,73066.22,0.5,-0.4806,0.00022,25.33215]
[1780062039374,28.88,73066.22,0.5,-0.4806,0.00022,25.33215]
[1780062039409,28.88,73069.45,0.5,-0.4799,0.00022,25.33106]
[1780062041088,28.88,73069.44,0.5,-0.4799,0.00022,25.33107]
[1780062041246,28.88,73069.44,0.5,-0.4799,0.00022,25.33107]
[1780062041299,28.88,73069.63,0.5,-0.47986,0.00022,25.331]
[1780062043481,28.87,73074.44,0.5,-0.47881,0.00022,25.32922]
[1780062043932,28.87,73075.86,0.5,-0.4785,0.00022,25.32866]
[1780062045609,28.87,73076.13,0.5,-0.47845,0.00022,25.32855]
[1780062045945,28.87,73076.13,0.5,-0.47844,0.00022,25.32855]
[1780062048534,28.86,73074.57,0.5,-0.47878,0.00022,25.32916]
[1780062048969,28.86,73077.49,0.5,-0.47815,0.00022,25.32799]
[1780062050982,28.86,73071.32,0.5,-0.47949,0.00022,25.33038]
[1780062053401,28.86,73069.33,0.5,-0.47992,0.00022,25.33108]
[1780062053494,28.86,73067.84,0.5,-0.48024,0.00022,25.33159]
[1780062054166,28.86,73044.85,0.5,-0.48524,0.00022,25.33736]
[1780062055398,28.86,73044.85,0.5,-0.48524,0.00022,25.33736]
[1780062055307,28.86,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062055447,28.86,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062055479,28.86,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062055586,28.86,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062055860,28.86,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062056034,28.85,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062057205,28.85,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062057229,28.85,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062057243,28.85,73025.33,0.5,-0.48948,0.00022,25.33914]
[1780062057340,28.85,73030.53,0.5,-0.48835,0.00022,25.33895]
[1780062059431,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062059719,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062059727,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062059787,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062060045,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062060726,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062061164,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062061174,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062061231,28.85,73036.51,0.5,-0.48705,0.00022,25.33847]
[1780062061262,28.85,73033.98,0.5,-0.4876,0.00022,25.33871]
[1780062063016,28.85,73034.5,0.5,-0.48749,0.00022,25.33866]
[1780062063053,28.85,73034.5,0.5,-0.48749,0.00022,25.33866]
[1780062063081,28.85,73043.81,0.5,-0.48546,0.00022,25.33753]
[1780062063901,28.85,73043.81,0.5,-0.48546,0.00022,25.33753]
[1780062063948,28.85,73043.81,0.5,-0.48546,0.00022,25.33753]
[1780062064539,28.85,73044.34,0.5,-0.48535,0.00022,25.33744]
[1780062065083,28.84,73044.16,0.5,-0.48538,0.00022,25.33747]
[1780062068023,28.84,73043.51,0.5,-0.48553,0.00022,25.33757]
[1780062068044,28.84,73043.51,0.5,-0.48553,0.00022,25.33757]
[1780062068306,28.84,73043.51,0.5,-0.48553,0.00022,25.33757]
[1780062068341,28.84,73044.63,0.5,-0.48528,0.00022,25.33739]
[1780062068610,28.84,73044.63,0.5,-0.48528,0.00022,25.33739]
[1780062068691,28.84,73044.63,0.5,-0.48528,0.00022,25.33739]
[1780062069110,28.84,73044.63,0.5,-0.48528,0.00022,25.33739]
[1780062070042,28.84,73044.63,0.5,-0.48528,0.00022,25.33739]
[1780062070074,28.84,73044.63,0.5,-0.48528,0.00022,25.33739]
[1780062070356,28.84,73050.44,0.5,-0.48402,0.00022,25.33632]
[1780062075578,28.84,73051.04,0.5,-0.48389,0.00022,25.33619]
[1780062076198,28.84,73051.04,0.5,-0.48389,0.00022,25.33619]
[1780062076207,28.84,73051.04,0.5,-0.48389,0.00022,25.33619]
[1780062076267,28.84,73051.61,0.5,-0.48376,0.00022,25.33607]
[1780062080337,28.84,73051.43,0.5,-0.4838,0.00022,25.33611]
[1780062080415,28.84,73050.12,0.5,-0.48409,0.00022,25.33638]
[1780062081107,28.84,73050.12,0.5,-0.48409,0.00022,25.33638]
[1780062081224,28.84,73050.12,0.5,-0.48409,0.00022,25.33638]
[1780062081253,28.84,73050.82,0.5,-0.48393,0.00022,25.33624]
[1780062081788,28.84,73050.82,0.5,-0.48393,0.00022,25.33624]
[1780062082349,28.84,73050.82,0.5,-0.48393,0.00022,25.33624]
[1780062082415,28.84,73051.44,0.5,-0.4838,0.00022,25.33611]
[1780062084428,28.84,73051.44,0.5,-0.4838,0.00022,25.33611]
[1780062085378,28.84,73051.43,0.5,-0.4838,0.00022,25.33611]
[1780062086511,28.84,73047.17,0.5,-0.48473,0.00022,25.33695]
[1780062087328,28.84,73047.17,0.5,-0.48473,0.00022,25.33695]
[1780062087339,28.84,73047.17,0.5,-0.48473,0.00022,25.33695]
[1780062087353,28.84,73047.17,0.5,-0.48473,0.00022,25.33695]
[1780062087429,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062087515,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062087605,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062087730,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062087789,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062087801,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062087803,28.84,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062088244,28.83,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062088551,28.83,73047.18,0.5,-0.48473,0.00022,25.33695]
[1780062089253,28.83,73046.42,0.5,-0.48489,0.00022,25.33709]
[1780062092575,28.83,73050.44,0.5,-0.48402,0.00022,25.33313]
[1780062092596,28.83,73050.44,0.5,-0.48402,0.00022,25.33313]
[1780062092598,28.83,73050.44,0.5,-0.48402,0.00022,25.33313]
[1780062093281,28.83,73052.75,0.5,-0.48351,0.00022,25.33263]
[1780062094356,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095192,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095209,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095321,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095356,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095385,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095424,28.83,73036.12,0.5,-0.48713,0.00022,25.33532]
[1780062095377,28.83,73024.48,0.5,-0.48967,0.00022,25.33597]
[1780062095563,28.83,73024.48,0.5,-0.48967,0.00022,25.33597]
[1780062096428,28.83,73024.48,0.5,-0.48967,0.00022,25.33597]
[1780062096300,28.83,73024.28,0.5,-0.48971,0.00022,25.33597]
[1780062096494,28.83,73024.28,0.5,-0.48971,0.00022,25.33597]
[1780062096510,28.83,73024.28,0.5,-0.48971,0.00022,25.33597]
[1780062097374,28.83,73025.71,0.5,-0.4894,0.00022,25.33595]
[1780062099120,28.83,73025.5,0.5,-0.48944,0.00022,25.33595]
[1780062100947,28.83,73025.25,0.5,-0.4895,0.00022,25.33596]
[1780062101360,28.83,73027.79,0.5,-0.48894,0.00022,25.33589]
[1780062102887,28.83,73028.61,0.5,-0.48877,0.00022,25.33586]
[1780062103009,28.83,73028.61,0.5,-0.48877,0.00022,25.33586]
[1780062103023,28.83,73028.61,0.5,-0.48877,0.00022,25.33586]
[1780062103066,28.83,73028.61,0.5,-0.48877,0.00022,25.33586]
[1780062103129,28.83,73028.61,0.5,-0.48877,0.00022,25.33586]
[1780062103351,28.83,73028.61,0.5,-0.48877,0.00022,25.33586]
[1780062103454,28.83,73033.0,0.5,-0.48781,0.00022,25.3356]
[1780062103783,28.83,73033.0,0.5,-0.48781,0.00022,25.3356]
[1780062103810,28.83,73033.0,0.5,-0.48781,0.00022,25.3356]
[1780062103825,28.83,73033.0,0.5,-0.48781,0.00022,25.3356]
[1780062104365,28.83,73033.0,0.5,-0.48781,0.00022,25.3356]
[1780062105773,28.83,73032.7,0.5,-0.48788,0.00022,25.33562]
[1780062106354,28.83,73032.7,0.5,-0.48788,0.00022,25.33562]
[1780062108390,28.83,73037.99,0.5,-0.48672,0.00022,25.33512]
[1780062109111,28.83,73038.58,0.5,-0.48659,0.00022,25.33505]
[1780062109124,28.83,73038.58,0.5,-0.48659,0.00022,25.33505]
[1780062109134,28.83,73038.58,0.5,-0.48659,0.00022,25.33505]
[1780062109186,28.83,73038.58,0.5,-0.48659,0.00022,25.33505]
[1780062109457,28.83,73038.58,0.5,-0.48659,0.00022,25.33505]
[1780062109475,28.83,73038.58,0.5,-0.48659,0.00022,25.33505]
[1780062109678,28.83,73038.41,0.5,-0.48663,0.00022,25.33507]
[1780062109718,28.83,73038.41,0.5,-0.48663,0.00022,25.33507]
[1780062109943,28.83,73038.41,0.5,-0.48663,0.00022,25.33507]
[1780062110400,28.83,73038.89,0.5,-0.48653,0.00022,25.33502]
[1780062111180,28.83,73038.89,0.5,-0.48653,0.00022,25.33502]
[1780062111197,28.83,73038.89,0.5,-0.48653,0.00022,25.33502]
[1780062111406,28.82,73044.26,0.5,-0.48536,0.00022,25.33426]
[1780062113239,28.82,73044.71,0.5,-0.48526,0.00022,25.33419]
[1780062113420,28.83,73046.84,0.5,-0.4848,0.00022,25.33382]
[1780062115786,28.82,73041.68,0.5,-0.48592,0.00022,25.33465]
[1780062115797,28.82,73041.68,0.5,-0.48592,0.00022,25.33465]
[1780062116393,28.82,73041.68,0.5,-0.48592,0.00022,25.33465]
[1780062116455,28.82,73029.09,0.5,-0.48866,0.00022,25.33583]
[1780062121487,28.82,73028.5,0.5,-0.48879,0.00022,25.33586]
[1780062126523,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062127638,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062127658,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062127763,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062127772,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062127864,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062127981,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062128018,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062128194,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062128229,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062128419,28.82,73024.72,0.5,-0.48961,0.00022,25.33596]
[1780062128422,28.82,73024.07,0.5,-0.48975,0.00022,25.33597]
[1780062129678,28.82,73022.81,0.5,-0.49003,0.00022,25.33598]
[1780062130476,28.82,73022.34,0.5,-0.49013,0.00022,25.33597]
[1780062131755,28.82,73023.33,0.5,-0.48992,0.00022,25.33598]
[1780062132475,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062132679,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062132741,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062132931,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062132951,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062132987,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062133118,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062133139,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062133328,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062133373,28.82,73023.68,0.5,-0.48984,0.00022,25.33597]
[1780062133397,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133613,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133678,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133749,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133816,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133822,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133860,28.82,73039.21,0.5,-0.48646,0.00022,25.33498]
[1780062133895,28.82,73041.61,0.5,-0.48593,0.00022,25.33466]
[1780062136172,28.81,73042.62,0.5,-0.48571,0.00022,25.33451]
[1780062136379,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062137930,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062137989,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062138041,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062138203,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062138270,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062138379,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062138510,28.81,73042.25,0.5,-0.48579,0.00022,25.33457]
[1780062138465,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062138734,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139243,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139273,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139414,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139442,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139468,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139505,28.81,73042.53,0.5,-0.48573,0.00022,25.33452]
[1780062139525,28.8,73054.7,0.5,-0.48308,0.00022,25.33216]
[1780062140888,28.8,73054.7,0.5,-0.48308,0.00022,25.33216]
[1780062140910,28.8,73063.82,0.5,-0.4811,0.00022,25.32965]
[1780062142545,28.8,73064.65,0.5,-0.48091,0.00022,25.32939]
[1780062142547,28.8,73064.65,0.5,-0.48091,0.00022,25.32939]
[1780062142575,28.8,73064.65,0.5,-0.48091,0.00022,25.32939]
[1780062142754,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062143884,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062143896,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062144111,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062144177,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062144210,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062144385,28.8,73071.23,0.5,-0.47948,0.00022,25.32715]
[1780062144438,28.8,73070.42,0.5,-0.47966,0.00022,25.32744]
[1780062148285,28.79,73068.75,0.5,-0.48002,0.00022,25.32803]
[1780062148529,28.79,73072.57,0.5,-0.47919,0.00022,25.32664]
[1780062148749,28.79,73072.57,0.5,-0.47919,0.00022,25.32664]
[1780062148785,28.79,73072.57,0.5,-0.47919,0.00022,25.32664]
[1780062149173,28.79,73072.57,0.5,-0.47919,0.00022,25.32664]
[1780062149208,28.79,73072.57,0.5,-0.47919,0.00022,25.32664]
[1780062149454,28.79,73074.48,0.5,-0.47877,0.00022,25.32591]
[1780062150726,28.79,73087.66,0.5,-0.4759,0.00022,25.32011]
[1780062152607,28.79,73087.66,0.5,-0.4759,0.00022,25.31692]
[1780062152637,28.79,73087.66,0.5,-0.4759,0.00022,25.31692]
[1780062152836,28.79,73086.71,0.5,-0.47611,0.00022,25.31738]
[1780062153667,28.79,73086.71,0.5,-0.47611,0.00022,25.31738]
[1780062153705,28.79,73086.71,0.5,-0.47611,0.00022,25.31738]
[1780062153808,28.79,73086.71,0.5,-0.47611,0.00022,25.31738]
[1780062154085,28.79,73086.71,0.5,-0.47611,0.00022,25.31738]
[1780062154923,28.79,73087.86,0.5,-0.47586,0.00022,25.31682]
[1780062155002,28.79,73083.67,0.5,-0.47677,0.00022,25.31881]
[1780062157481,28.78,73078.34,0.5,-0.47793,0.00022,25.32115]
[1780062157819,28.78,73060.58,0.5,-0.48179,0.00022,25.32741]
[1780062158818,28.78,73060.58,0.5,-0.48179,0.00022,25.32741]
[1780062158987,28.78,73056.71,0.5,-0.48264,0.00022,25.32846]
[1780062160316,28.78,73056.71,0.5,-0.48264,0.00022,25.32846]
[1780062160328,28.78,73056.71,0.5,-0.48264,0.00022,25.32846]
[1780062160398,28.78,73054.7,0.5,-0.48307,0.00022,25.32895]
[1780062160628,28.78,73054.7,0.5,-0.48307,0.00022,25.32895]
[1780062160706,28.78,73054.7,0.5,-0.48307,0.00022,25.32895]
[1780062160831,28.78,73054.7,0.5,-0.48307,0.00022,25.32895]
[1780062160925,28.78,73054.7,0.5,-0.48307,0.00022,25.32895]
[1780062160939,28.78,73054.7,0.5,-0.48307,0.00022,25.32895]
[1780062161179,28.78,73053.73,0.5,-0.48329,0.00022,25.32918]
[1780062163566,28.77,73055.85,0.5,-0.48282,0.00022,25.32867]
[1780062164454,28.77,73055.49,0.5,-0.4829,0.00022,25.32876]
[1780062166005,28.77,73056.79,0.5,-0.48262,0.00022,25.32843]
[1780062166024,28.77,73056.79,0.5,-0.48262,0.00022,25.32843]
[1780062166420,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062166729,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062166736,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062166814,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062166944,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062167032,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062167107,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062167434,28.77,73056.59,0.5,-0.48266,0.00022,25.32848]
[1780062167535,28.76,73066.48,0.5,-0.4805,0.00022,25.32557]
[1780062167998,28.76,73066.48,0.5,-0.4805,0.00022,25.32557]
[1780062168244,28.76,73067.31,0.5,-0.48032,0.00022,25.3253]
[1780062173888,28.75,73064.01,0.5,-0.48104,0.00022,25.32636]
[1780062175000,28.75,73064.01,0.5,-0.48104,0.00022,25.32636]
[1780062175006,28.75,73064.01,0.5,-0.48104,0.00022,25.32636]
[1780062175559,28.75,73063.87,0.5,-0.48107,0.00022,25.3264]
[1780062176746,28.75,73065.49,0.5,-0.48071,0.00022,25.32588]
[1780062177111,28.75,73072.49,0.5,-0.47919,0.00022,25.32343]
[1780062179717,28.74,73071.02,0.5,-0.47951,0.00022,25.32397]
[1780062179933,28.74,73071.02,0.5,-0.47951,0.00022,25.32397]
[1780062182088,28.74,73066.83,0.5,-0.48042,0.00022,25.32544]
[1780062182371,28.74,73066.83,0.5,-0.48042,0.00022,25.32544]
[1780062182383,28.74,73066.83,0.5,-0.48042,0.00022,25.32544]
[1780062182534,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183277,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183285,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183307,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183387,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183461,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183520,28.74,73067.27,0.5,-0.48032,0.00022,25.32529]
[1780062183488,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062183662,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062183710,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062184001,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062184069,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062184243,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062184393,28.74,73075.49,0.5,-0.47853,0.00022,25.32225]
[1780062184442,28.74,73076.24,0.5,-0.47837,0.00022,25.32195]
[1780062185041,28.74,73076.24,0.5,-0.47837,0.00022,25.32195]
[1780062185134,28.74,73076.24,0.5,-0.47837,0.00022,25.32195]
[1780062185407,28.74,73076.24,0.5,-0.47837,0.00022,25.32195]
[1780062185467,28.74,73076.24,0.5,-0.47837,0.00022,25.32195]
[1780062185548,28.74,73076.24,0.5,-0.47837,0.00022,25.32195]
[1780062185553,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062185718,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062186113,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062186210,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062186442,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062186460,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062186534,28.74,73087.31,0.5,-0.47595,0.00022,25.31699]
[1780062186484,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062186899,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062187117,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062187137,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062187164,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062187475,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062187510,28.74,73112.91,0.5,-0.47037,0.00022,25.30198]
[1780062187548,28.74,73127.18,0.5,-0.46727,0.00022,25.29147]
[1780062188570,28.74,73127.18,0.5,-0.46727,0.00022,25.29147]
[1780062188574,28.74,73126.41,0.5,-0.46744,0.00022,25.29208]
[1780062188618,28.74,73126.41,0.5,-0.46744,0.00022,25.29208]
[1780062188966,28.74,73126.41,0.5,-0.46744,0.00022,25.29208]
[1780062190696,28.74,73121.8,0.5,-0.46844,0.00022,25.29562]
[1780062190734,28.74,73121.8,0.5,-0.46844,0.00022,25.29562]
[1780062190763,28.74,73121.8,0.5,-0.46844,0.00022,25.29562]
[1780062190935,28.74,73121.8,0.5,-0.46844,0.00022,25.29562]
[1780062191447,28.74,73121.45,0.5,-0.46852,0.00022,25.29589]
[1780062192696,28.74,73121.45,0.5,-0.46852,0.00022,25.29589]
[1780062193137,28.74,73127.25,0.5,-0.46726,0.00022,25.29143]
[1780062195015,28.74,73129.58,0.5,-0.46675,0.00022,25.28957]
[1780062195066,28.74,73129.58,0.5,-0.46675,0.00022,25.28957]
[1780062195093,28.74,73129.58,0.5,-0.46675,0.00022,25.28957]
[1780062195272,28.74,73132.53,0.5,-0.46611,0.00022,25.28716]
[1780062197546,28.74,73132.53,0.5,-0.46611,0.00022,25.28716]
[1780062197742,28.74,73130.18,0.5,-0.46662,0.00022,25.28909]
[1780062198127,28.74,73142.11,0.5,-0.46403,0.00022,25.27886]
[1780062199192,28.74,73142.11,0.5,-0.46403,0.00022,25.27886]
[1780062199421,28.74,73142.11,0.5,-0.46403,0.00022,25.27886]
[1780062199523,28.74,73150.31,0.5,-0.46225,0.00022,25.27121]
[1780062199751,28.74,73150.31,0.5,-0.46225,0.00022,25.27121]
[1780062199781,28.74,73150.31,0.5,-0.46225,0.00022,25.27121]
[1780062199815,28.74,73150.31,0.5,-0.46225,0.00022,25.27121]
[1780062199856,28.74,73150.31,0.5,-0.46225,0.00022,25.27121]
[1780062200577,28.74,73150.31,0.5,-0.46225,0.00022,25.27121]
[1780062200153,28.74,73161.64,0.5,-0.45979,0.00022,25.25981]
[1780062202589,28.74,73161.81,0.5,-0.45975,0.00022,25.25963]
[1780062205908,28.74,73159.78,0.5,-0.46019,0.00022,25.26175]
[1780062206151,28.74,73161.46,0.5,-0.45983,0.00022,25.26]
[1780062208198,28.74,73151.65,0.5,-0.46196,0.00022,25.26991]
[1780062209799,28.74,73151.65,0.5,-0.46196,0.00022,25.26991]
[1780062210338,28.74,73151.65,0.5,-0.46196,0.00022,25.26991]
[1780062210395,28.74,73151.65,0.5,-0.46196,0.00022,25.26991]
[1780062210451,28.74,73157.12,0.5,-0.46077,0.00022,25.26447]
[1780062210695,28.74,73157.12,0.5,-0.46077,0.00022,25.26447]
[1780062210715,28.74,73157.12,0.5,-0.46077,0.00022,25.26447]
[1780062212089,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212125,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212166,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212205,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212373,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212501,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212558,28.74,73162.36,0.5,-0.45963,0.00022,25.25585]
[1780062212582,28.74,73162.93,0.5,-0.45951,0.00022,25.25525]
[1780062212848,28.74,73162.93,0.5,-0.45951,0.00022,25.25525]
[1780062212885,28.74,73162.93,0.5,-0.45951,0.00022,25.25525]
[1780062212979,28.74,73162.93,0.5,-0.45951,0.00022,25.25525]
[1780062213201,28.74,73162.93,0.5,-0.45951,0.00022,25.25525]
[1780062215214,28.74,73156.12,0.5,-0.46098,0.00022,25.26229]
[1780062216157,28.74,73156.12,0.5,-0.46098,0.00022,25.26229]
[1780062216305,28.74,73157.45,0.5,-0.4607,0.00022,25.26094]
[1780062217860,28.74,73159.46,0.5,-0.46026,0.00022,25.25888]
[1780062217939,28.74,73159.46,0.5,-0.46026,0.00022,25.25888]
[1780062218634,28.74,73163.68,0.5,-0.45934,0.00022,25.25446]
[1780062218670,28.74,73163.68,0.5,-0.45934,0.00022,25.25446]
[1780062219086,28.74,73163.68,0.5,-0.45934,0.00022,25.25446]
[1780062219119,28.74,73163.68,0.5,-0.45934,0.00022,25.25446]
[1780062219217,28.74,73163.68,0.5,-0.45934,0.00022,25.25446]
[1780062219313,28.74,73166.59,0.5,-0.45871,0.00022,25.25132]
[1780062220300,28.74,73166.59,0.5,-0.45871,0.00022,25.25132]
[1780062220382,28.74,73167.19,0.5,-0.45858,0.00022,25.25067]
[1780062221226,28.74,73167.19,0.5,-0.45858,0.00022,25.25067]
[1780062221288,28.74,73166.67,0.5,-0.45869,0.00022,25.25124]
[1780062226293,28.74,73166.45,0.5,-0.45874,0.00022,25.25148]
[1780062228475,28.74,73165.05,0.5,-0.45905,0.00022,25.253]
[1780062228606,28.74,73163.8,0.5,-0.45932,0.00022,25.25433]
[1780062230593,28.75,73154.62,0.5,-0.46131,0.00022,25.2638]
[1780062231459,28.75,73154.62,0.5,-0.46131,0.00022,25.2638]
[1780062231514,28.75,73153.46,0.5,-0.46156,0.00022,25.26495]
[1780062232555,28.75,73153.46,0.5,-0.46156,0.00022,25.26495]
[1780062232596,28.75,73150.74,0.5,-0.46215,0.00022,25.26761]
[1780062232967,28.75,73150.74,0.5,-0.46215,0.00022,25.26761]
[1780062233419,28.75,73140.95,0.5,-0.46428,0.00022,25.27672]
[1780062235436,28.75,73134.7,0.5,-0.46564,0.00022,25.28216]
[1780062237586,28.75,73134.69,0.5,-0.46564,0.00022,25.28218]
[1780062238590,28.74,73129.76,0.5,-0.46671,0.00022,25.28624]
[1780062241604,28.74,73124.0,0.5,-0.46796,0.00022,25.29075]
[1780062246607,28.73,73123.66,0.5,-0.46803,0.00022,25.29098]
[1780062247629,28.72,73131.31,0.5,-0.46636,0.00022,25.28489]
[1780062251484,28.72,73134.22,0.5,-0.46572,0.00022,25.28243]
[1780062251609,28.71,73133.73,0.5,-0.46582,0.00022,25.28284]
[1780062254486,28.71,73139.21,0.5,-0.46463,0.00022,25.27808]
[1780062256501,28.71,73131.78,0.5,-0.46624,0.00022,25.28442]
[1780062261540,28.7,73134.5,0.5,-0.46564,0.00022,25.2821]
[1780062264559,28.69,73141.38,0.5,-0.46414,0.00022,25.27605]
[1780062267773,28.68,73139.81,0.5,-0.46447,0.00022,25.27743]
[1780062268642,28.68,73138.73,0.5,-0.46471,0.00022,25.27837]
[1780062273752,28.67,73138.38,0.5,-0.46477,0.00022,25.27544]
[1780062274638,28.67,73138.25,0.5,-0.4648,0.00022,25.27554]
[1780062275708,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062275879,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062275920,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062275960,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062276169,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062276327,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062276337,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062276530,28.67,73139.38,0.5,-0.46455,0.00022,25.27454]
[1780062276667,28.67,73146.48,0.5,-0.463,0.00022,25.26803]
[1780062277676,28.67,73153.53,0.5,-0.46147,0.00022,25.2612]
[1780062280382,28.66,73156.53,0.5,-0.46081,0.00022,25.25817]
[1780062280695,28.66,73164.13,0.5,-0.45916,0.00022,25.25021]
[1780062284521,28.66,73167.46,0.5,-0.45843,0.00022,25.24657]
[1780062284541,28.66,73167.46,0.5,-0.45843,0.00022,25.24657]
[1780062284648,28.66,73167.46,0.5,-0.45843,0.00022,25.24657]
[1780062284611,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062284750,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062284913,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285033,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285122,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285153,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285325,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285354,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285565,28.66,73167.47,0.5,-0.45842,0.00022,25.24655]
[1780062285667,28.66,73176.26,0.5,-0.45651,0.00022,25.23658]
[1780062287077,28.66,73176.26,0.5,-0.45651,0.00022,25.23658]
[1780062287612,28.66,73177.16,0.5,-0.45632,0.00022,25.23552]
[1780062291954,28.66,73172.84,0.5,-0.45725,0.00022,25.24051]
[1780062292629,28.65,73168.77,0.5,-0.45814,0.00022,25.24508]
[1780062292964,28.65,73168.77,0.5,-0.45814,0.00022,25.24508]
[1780062293517,28.65,73168.77,0.5,-0.45814,0.00022,25.24508]
[1780062293533,28.65,73168.77,0.5,-0.45814,0.00022,25.24508]
[1780062293628,28.65,73168.77,0.5,-0.45814,0.00022,25.24508]
[1780062293697,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062293828,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062293902,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062294024,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062294058,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062294251,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062294273,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062294511,28.65,73164.5,0.5,-0.45907,0.00022,25.24975]
[1780062294566,28.65,73170.99,0.5,-0.45765,0.00022,25.24259]
[1780062296476,28.65,73170.99,0.5,-0.45765,0.00022,25.24259]
[1780062296528,28.65,73170.99,0.5,-0.45765,0.00022,25.24259]
[1780062296565,28.65,73175.16,0.5,-0.45674,0.00022,25.23782]
[1780062299392,28.65,73175.8,0.5,-0.45661,0.00022,25.23707]
[1780062299434,28.65,73175.8,0.5,-0.45661,0.00022,25.23707]
[1780062299445,28.65,73175.8,0.5,-0.45661,0.00022,25.23707]
[1780062300539,28.65,73179.31,0.5,-0.45584,0.00022,25.23294]
[1780062300610,28.65,73179.31,0.5,-0.45584,0.00022,25.23294]
[1780062300635,28.65,73184.44,0.5,-0.45473,0.00022,25.22673]
[1780062301636,28.65,73184.44,0.5,-0.45473,0.00022,25.22673]
[1780062301712,28.65,73184.44,0.5,-0.45473,0.00022,25.22673]
[1780062301690,28.65,73184.01,0.5,-0.45482,0.00022,25.22726]
[1780062301816,28.65,73184.01,0.5,-0.45482,0.00022,25.22726]
[1780062301866,28.65,73184.01,0.5,-0.45482,0.00022,25.22726]
[1780062301876,28.65,73184.01,0.5,-0.45482,0.00022,25.22726]
[1780062301930,28.65,73184.01,0.5,-0.45482,0.00022,25.22726]
[1780062301937,28.65,73184.01,0.5,-0.45482,0.00022,25.22726]
[1780062302238,28.65,73184.69,0.5,-0.45467,0.00022,25.22643]
[1780062306143,28.65,73165.25,0.5,-0.4589,0.00022,25.24893]
[1780062306892,28.65,73165.25,0.5,-0.4589,0.00022,25.24892]
[1780062308031,28.65,73165.25,0.5,-0.4589,0.00022,25.24892]
[1780062308055,28.65,73165.25,0.5,-0.4589,0.00022,25.24892]
[1780062308578,28.65,73165.25,0.5,-0.4589,0.00022,25.24892]
[1780062308674,28.65,73160.19,0.5,-0.46,0.00022,25.2543]
[1780062308746,28.65,73160.19,0.5,-0.46,0.00022,25.2543]
[1780062308935,28.65,73162.26,0.5,-0.45955,0.00022,25.25212]
[1780062310362,28.65,73162.26,0.5,-0.45955,0.00022,25.25212]
[1780062310491,28.65,73162.26,0.5,-0.45955,0.00022,25.25212]
[1780062310685,28.65,73162.26,0.5,-0.45955,0.00022,25.25212]
[1780062310723,28.65,73164.06,0.5,-0.45916,0.00022,25.25019]
[1780062311643,28.65,73171.66,0.5,-0.4575,0.00022,25.24179]
[1780062312631,28.65,73171.66,0.5,-0.4575,0.00022,25.24179]
[1780062312642,28.65,73171.66,0.5,-0.4575,0.00022,25.24179]
[1780062312672,28.65,73171.66,0.5,-0.4575,0.00022,25.24179]
[1780062312923,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314302,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314341,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314552,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314562,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314585,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314663,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314686,28.65,73171.14,0.5,-0.45761,0.00022,25.24238]
[1780062314687,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062314874,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062314902,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062314911,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062314925,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062315180,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062315287,28.65,73163.07,0.5,-0.45937,0.00022,25.25123]
[1780062315336,28.65,73171.2,0.5,-0.4576,0.00022,25.2423]
[1780062317040,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317095,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317232,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317263,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317438,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317456,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317643,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317708,28.65,73171.2,0.5,-0.4576,0.00022,25.24229]
[1780062317703,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062317893,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062318081,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062318145,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062318403,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062318556,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062318720,28.65,73180.91,0.5,-0.45549,0.00022,25.23097]
[1780062318719,28.65,73174.94,0.5,-0.45678,0.00022,25.23801]
[1780062318792,28.65,73174.94,0.5,-0.45678,0.00022,25.23801]
[1780062318814,28.65,73174.94,0.5,-0.45678,0.00022,25.23801]
[1780062319015,28.65,73157.69,0.5,-0.46054,0.00022,25.25687]
[1780062319981,28.64,73157.89,0.5,-0.4605,0.00022,25.25665]
[1780062322155,28.64,73155.87,0.5,-0.46093,0.00022,25.25871]
[1780062322426,28.64,73158.84,0.5,-0.46029,0.00022,25.25566]
[1780062323211,28.64,73158.84,0.5,-0.46029,0.00022,25.25566]
[1780062323625,28.64,73158.84,0.5,-0.46029,0.00022,25.25566]
[1780062323657,28.64,73158.84,0.5,-0.46029,0.00022,25.25566]
[1780062323748,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062323891,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062323905,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062324037,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062324134,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062324254,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062324287,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062324472,28.64,73158.55,0.5,-0.46035,0.00022,25.25595]
[1780062324694,28.64,73169.92,0.5,-0.45787,0.00022,25.24369]
[1780062325256,28.64,73169.92,0.5,-0.45787,0.00022,25.24369]
[1780062325263,28.64,73169.92,0.5,-0.45787,0.00022,25.24369]
[1780062325492,28.64,73173.74,0.5,-0.45704,0.00022,25.23936]
[1780062327369,28.64,73174.81,0.5,-0.45681,0.00022,25.23812]
[1780062327421,28.64,73174.42,0.5,-0.45689,0.00022,25.23857]
[1780062328566,28.64,73174.42,0.5,-0.45689,0.00022,25.23857]
[1780062328567,28.64,73173.81,0.5,-0.45702,0.00022,25.23927]
[1780062330481,28.64,73178.28,0.5,-0.45605,0.00022,25.23406]
[1780062330557,28.64,73173.69,0.5,-0.45705,0.00022,25.23941]
[1780062330801,28.64,73173.69,0.5,-0.45705,0.00022,25.23941]
[1780062330879,28.64,73173.69,0.5,-0.45705,0.00022,25.23941]
[1780062330883,28.64,73173.69,0.5,-0.45705,0.00022,25.23941]
[1780062331420,28.64,73173.69,0.5,-0.45705,0.00022,25.23941]
[1780062331739,28.64,73172.34,0.5,-0.45734,0.00022,25.23775]
[1780062332612,28.64,73156.21,0.5,-0.46085,0.00022,25.25514]
[1780062334628,28.64,73149.72,0.5,-0.46227,0.00022,25.26157]
[1780062335365,28.64,73161.08,0.5,-0.45979,0.00022,25.25008]
[1780062336939,28.64,73161.08,0.5,-0.45979,0.00022,25.25008]
[1780062336946,28.64,73161.08,0.5,-0.45979,0.00022,25.25008]
[1780062337560,28.64,73161.08,0.5,-0.45979,0.00022,25.25008]
[1780062337602,28.64,73161.08,0.5,-0.45979,0.00022,25.25008]
[1780062337603,28.64,73167.26,0.5,-0.45844,0.00022,25.24341]
[1780062341417,28.63,73165.79,0.5,-0.45876,0.00022,25.24501]
[1780062341512,28.63,73165.79,0.5,-0.45876,0.00022,25.24501]
[1780062341675,28.63,73165.79,0.5,-0.45876,0.00022,25.24501]
[1780062341757,28.63,73165.55,0.5,-0.45881,0.00022,25.24526]
[1780062344769,28.63,73164.78,0.5,-0.45898,0.00022,25.24609]
[1780062344790,28.63,73164.78,0.5,-0.45898,0.00022,25.24609]
[1780062344807,28.63,73164.78,0.5,-0.45898,0.00022,25.24609]
[1780062344843,28.63,73163.1,0.5,-0.45934,0.00022,25.24789]
[1780062345790,28.63,73163.1,0.5,-0.45934,0.00022,25.24789]
[1780062345810,28.63,73162.54,0.5,-0.45946,0.00022,25.24849]
[1780062345832,28.63,73162.54,0.5,-0.45946,0.00022,25.24849]
[1780062346509,28.63,73162.54,0.5,-0.45946,0.00022,25.24849]
[1780062346610,28.63,73162.54,0.5,-0.45946,0.00022,25.24849]
[1780062347501,28.63,73163.03,0.5,-0.45936,0.00022,25.24796]
[1780062347770,28.63,73162.95,0.5,-0.45937,0.00022,25.24804]
[1780062347932,28.63,73162.95,0.5,-0.45937,0.00022,25.24804]
[1780062348136,28.63,73162.95,0.5,-0.45937,0.00022,25.24804]
[1780062348454,28.63,73162.95,0.5,-0.45937,0.00022,25.24804]
[1780062348491,28.63,73162.95,0.5,-0.45937,0.00022,25.24804]
[1780062348524,28.63,73157.81,0.5,-0.46049,0.00022,25.25343]
[1780062354045,28.62,73157.88,0.5,-0.46047,0.00022,25.25333]
[1780062354724,28.62,73159.33,0.5,-0.46015,0.00022,25.25182]
[1780062357820,28.62,73153.52,0.5,-0.46142,0.00022,25.25773]
[1780062358986,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359241,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359356,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359438,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359473,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359647,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359728,28.62,73152.95,0.5,-0.46154,0.00022,25.25829]
[1780062359742,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062359858,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062360302,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062360506,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062360553,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062360716,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062360752,28.62,73155.34,0.5,-0.46102,0.00022,25.25588]
[1780062360816,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062360940,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361035,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361135,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361194,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361355,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361410,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361556,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361603,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361778,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361815,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361840,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361843,28.62,73157.59,0.5,-0.46053,0.00022,25.25359]
[1780062361657,28.62,73164.54,0.5,-0.45901,0.00022,25.24624]
[1780062362446,28.62,73164.54,0.5,-0.45901,0.00022,25.24624]
[1780062362677,28.62,73164.54,0.5,-0.45901,0.00022,25.24624]
[1780062362689,28.62,73171.01,0.5,-0.4576,0.00022,25.23907]
[1780062363793,28.61,73180.25,0.5,-0.45559,0.00022,25.22829]
[1780062364582,28.62,73202.51,0.5,-0.45075,0.00022,25.19971]
[1780062365390,28.62,73195.31,0.5,-0.45231,0.00022,25.20937]
[1780062366741,28.62,73195.31,0.5,-0.45231,0.00022,25.20937]
[1780062366798,28.62,73195.31,0.5,-0.45231,0.00022,25.20937]
[1780062366798,28.62,73189.62,0.5,-0.45355,0.00022,25.21673]
[1780062367750,28.61,73191.84,0.5,-0.45307,0.00022,25.21387]
[1780062370774,28.61,73190.85,0.5,-0.45328,0.00022,25.21513]
[1780062370843,28.61,73190.85,0.5,-0.45328,0.00022,25.21513]
[1780062370808,28.61,73189.69,0.5,-0.45353,0.00022,25.21662]
[1780062371080,28.61,73189.69,0.5,-0.45353,0.00022,25.21662]
[1780062371166,28.61,73189.69,0.5,-0.45353,0.00022,25.21662]
[1780062371380,28.61,73188.8,0.5,-0.45373,0.00022,25.21775]
[1780062372084,28.61,73188.8,0.5,-0.45373,0.00022,25.21775]
[1780062372383,28.61,73178.16,0.5,-0.45604,0.00022,25.23078]
[1780062374536,28.61,73174.7,0.5,-0.4568,0.00022,25.23484]
[1780062374552,28.61,73174.7,0.5,-0.4568,0.00022,25.23484]
[1780062374735,28.61,73174.7,0.5,-0.4568,0.00022,25.23484]
[1780062379770,28.61,73178.27,0.5,-0.45602,0.00022,25.23065]
[1780062381774,28.61,73171.03,0.5,-0.4576,0.00022,25.23904]
[1780062383360,28.61,73169.86,0.5,-0.45785,0.00022,25.24036]
[1780062383461,28.61,73169.69,0.5,-0.45789,0.00022,25.24055]
[1780062384965,28.61,73170.62,0.5,-0.45768,0.00022,25.2395]
[1780062385574,28.61,73170.62,0.5,-0.45768,0.00022,25.2395]
[1780062385776,28.61,73169.71,0.5,-0.45788,0.00022,25.24052]
[1780062387491,28.61,73162.72,0.5,-0.45941,0.00022,25.24817]
[1780062388736,28.61,73154.92,0.5,-0.46111,0.00022,25.25628]
[1780062389239,28.61,73154.92,0.5,-0.46111,0.00022,25.25628]
[1780062389868,28.61,73146.35,0.5,-0.46297,0.00022,25.26465]
[1780062390054,28.61,73146.35,0.5,-0.46297,0.00022,25.26465]
[1780062390113,28.61,73146.35,0.5,-0.46297,0.00022,25.26465]
[1780062390512,28.61,73146.95,0.5,-0.46284,0.00022,25.26408]
[1780062391442,28.61,73146.95,0.5,-0.46284,0.00022,25.26408]
[1780062391520,28.61,73150.67,0.5,-0.46203,0.00022,25.25729]
[1780062394016,28.61,73150.85,0.5,-0.46199,0.00022,25.2571]
[1780062394785,28.61,73151.15,0.5,-0.46192,0.00022,25.2568]
[1780062395255,28.61,73151.15,0.5,-0.46192,0.00022,25.2568]
[1780062395547,28.61,73151.54,0.5,-0.46183,0.00022,25.25641]
[1780062400455,28.6,73151.48,0.5,-0.46184,0.00022,25.25645]
[1780062400831,28.6,73151.48,0.5,-0.46184,0.00022,25.25645]
[1780062400842,28.6,73151.48,0.5,-0.46184,0.00022,25.25645]
[1780062400859,28.6,73151.55,0.5,-0.46183,0.00022,25.25637]
[1780062405510,28.6,73153.64,0.5,-0.46137,0.00022,25.25427]
[1780062405618,28.6,73155.02,0.5,-0.46106,0.00022,25.25288]
[1780062407591,28.6,73155.28,0.5,-0.46101,0.00022,25.25261]
[1780062407784,28.59,73158.84,0.5,-0.46023,0.00022,25.24894]
[1780062409399,28.59,73158.98,0.5,-0.4602,0.00022,25.24878]
[1780062409409,28.59,73158.98,0.5,-0.4602,0.00022,25.24878]
[1780062409892,28.59,73164.04,0.5,-0.45909,0.00022,25.24341]
[1780062412180,28.59,73165.49,0.5,-0.45877,0.00022,25.24182]
[1780062412667,28.59,73165.42,0.5,-0.45879,0.00022,25.2419]
[1780062415786,28.59,73161.49,0.5,-0.45964,0.00022,25.24612]
[1780062415839,28.59,73161.31,0.5,-0.45968,0.00022,25.2463]
[1780062418935,28.59,73160.49,0.5,-0.45986,0.00022,25.24716]
[1780062418949,28.59,73160.49,0.5,-0.45986,0.00022,25.24716]
[1780062419747,28.58,73157.52,0.5,-0.46051,0.00022,25.25025]
[1780062423432,28.58,73156.93,0.5,-0.46063,0.00022,25.25084]
[1780062423746,28.58,73157.22,0.5,-0.46057,0.00022,25.25054]
[1780062424090,28.58,73157.22,0.5,-0.46057,0.00022,25.25054]
[1780062424751,28.58,73157.36,0.5,-0.46054,0.00022,25.25039]
[1780062425973,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062425981,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426011,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426183,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426292,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426393,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426428,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426603,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426648,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426805,28.58,73157.73,0.5,-0.46046,0.00022,25.25]
[1780062426869,28.58,73161.09,0.5,-0.45972,0.00022,25.24647]
[1780062428191,28.58,73161.09,0.5,-0.45972,0.00022,25.24647]
[1780062428779,28.58,73162.08,0.5,-0.4595,0.00022,25.24541]
[1780062430427,28.58,73161.62,0.5,-0.4596,0.00022,25.24589]
[1780062430470,28.58,73161.62,0.5,-0.4596,0.00022,25.24589]
[1780062430885,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062431968,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432000,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432169,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432215,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432234,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432254,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432300,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432341,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432362,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432435,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432481,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432544,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432763,28.58,73161.48,0.5,-0.45963,0.00022,25.24604]
[1780062432809,28.57,73167.2,0.5,-0.45838,0.00022,25.23982]
[1780062433657,28.57,73167.2,0.5,-0.45838,0.00022,25.23982]
[1780062433918,28.57,73167.2,0.5,-0.45838,0.00022,25.23982]
[1780062433822,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434027,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434144,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434382,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434407,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434543,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434589,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434732,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434768,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434793,28.57,73174.1,0.5,-0.45688,0.00022,25.23201]
[1780062434899,28.57,73190.06,0.5,-0.4534,0.00022,25.21256]
[1780062435828,28.57,73190.06,0.5,-0.4534,0.00022,25.21256]
[1780062438248,28.58,73191.68,0.5,-0.45305,0.00022,25.2105]
[1780062438859,28.58,73197.81,0.5,-0.45171,0.00022,25.20244]
[1780062439888,28.58,73210.02,0.5,-0.44906,0.00022,25.18557]
[1780062442580,28.58,73205.83,0.5,-0.44997,0.00022,25.19151]
[1780062442649,28.58,73205.83,0.5,-0.44997,0.00022,25.19151]
[1780062442819,28.58,73205.83,0.5,-0.44997,0.00022,25.19151]
[1780062442927,28.58,73207.76,0.5,-0.44955,0.00022,25.1888]
[1780062443136,28.58,73207.76,0.5,-0.44955,0.00022,25.1888]
[1780062443605,28.58,73207.76,0.5,-0.44955,0.00022,25.1888]
[1780062443786,28.58,73207.76,0.5,-0.44955,0.00022,25.1888]
[1780062443928,28.58,73217.48,0.5,-0.44744,0.00022,25.17473]
[1780062444106,28.58,73217.48,0.5,-0.44744,0.00022,25.17473]
[1780062444160,28.58,73217.48,0.5,-0.44744,0.00022,25.17473]
[1780062444345,28.58,73217.48,0.5,-0.44744,0.00022,25.17473]
[1780062444369,28.58,73217.48,0.5,-0.44744,0.00022,25.17473]
[1780062444382,28.58,73217.48,0.5,-0.44744,0.00022,25.17473]
[1780062444931,28.58,73224.61,0.5,-0.44589,0.00022,25.16397]
[1780062446836,28.58,73223.57,0.5,-0.44611,0.00022,25.16556]
[1780062446845,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062446951,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062446995,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447132,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447184,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447344,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447370,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447560,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447584,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447763,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447792,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062447799,28.58,73225.5,0.5,-0.4457,0.00022,25.1626]
[1780062448968,28.58,73232.93,0.5,-0.44408,0.00022,25.15092]
[1780062449734,28.58,73231.63,0.5,-0.44437,0.00022,25.153]
[1780062450458,28.58,73231.63,0.5,-0.44437,0.00022,25.153]
[1780062450884,28.58,73231.65,0.5,-0.44436,0.00022,25.15298]
[1780062456019,28.58,73228.24,0.5,-0.4451,0.00022,25.15516]
[1780062460573,28.59,73231.05,0.5,-0.44449,0.00022,25.15075]
[1780062460640,28.59,73231.05,0.5,-0.44449,0.00022,25.15075]
[1780062460673,28.59,73231.05,0.5,-0.44449,0.00022,25.15075]
[1780062460684,28.59,73231.05,0.5,-0.44449,0.00022,25.15075]
[1780062460825,28.59,73231.05,0.5,-0.44449,0.00022,25.15075]
[1780062460931,28.59,73231.05,0.5,-0.44449,0.00022,25.15075]
[1780062460957,28.59,73237.64,0.5,-0.44306,0.00022,25.14015]
[1780062461540,28.59,73237.64,0.5,-0.44306,0.00022,25.14015]
[1780062461627,28.59,73237.64,0.5,-0.44306,0.00022,25.14015]
[1780062461644,28.59,73237.64,0.5,-0.44306,0.00022,25.14015]
[1780062461860,28.59,73246.94,0.5,-0.44105,0.00022,25.12463]
[1780062462603,28.59,73246.94,0.5,-0.44105,0.00022,25.12463]
[1780062462669,28.59,73246.94,0.5,-0.44105,0.00022,25.12463]
[1780062462707,28.59,73245.69,0.5,-0.44132,0.00022,25.12677]
[1780062464630,28.59,73245.69,0.5,-0.44132,0.00022,25.12677]
[1780062466027,28.59,73245.48,0.5,-0.44137,0.00022,25.12718]
[1780062466553,28.59,73245.48,0.5,-0.44137,0.00022,25.12718]
[1780062466714,28.59,73245.48,0.5,-0.44137,0.00022,25.12718]
[1780062466750,28.59,73245.03,0.5,-0.44147,0.00022,25.12796]
[1780062466982,28.59,73245.03,0.5,-0.44147,0.00022,25.12796]
[1780062467063,28.59,73245.03,0.5,-0.44147,0.00022,25.12796]
[1780062467660,28.59,73258.63,0.5,-0.43852,0.00022,25.10431]
[1780062468092,28.59,73258.63,0.5,-0.43852,0.00022,25.10431]
[1780062468162,28.59,73261.35,0.5,-0.43794,0.00022,25.09942]
[1780062469765,28.59,73261.35,0.5,-0.43794,0.00022,25.09942]
[1780062469960,28.59,73261.35,0.5,-0.43794,0.00022,25.09942]
[1780062470201,28.59,73256.52,0.5,-0.43898,0.00022,25.10808]
[1780062470853,28.59,73250.37,0.5,-0.44031,0.00022,25.11886]
[1780062471125,28.59,73250.37,0.5,-0.44031,0.00022,25.11886]
[1780062471129,28.59,73250.37,0.5,-0.44031,0.00022,25.11886]
[1780062471147,28.59,73250.37,0.5,-0.44031,0.00022,25.11886]
[1780062471187,28.59,73250.37,0.5,-0.44031,0.00022,25.11886]
[1780062471355,28.59,73250.37,0.5,-0.44031,0.00022,25.11886]
[1780062471849,28.59,73244.86,0.5,-0.44151,0.00022,25.12827]
[1780062472038,28.59,73244.86,0.5,-0.44151,0.00022,25.12827]
[1780062472907,28.59,73244.86,0.5,-0.44151,0.00022,25.12827]
[1780062472928,28.59,73239.29,0.5,-0.44272,0.00022,25.13755]
[1780062473457,28.59,73239.29,0.5,-0.44272,0.00022,25.13755]
[1780062473563,28.59,73239.29,0.5,-0.44272,0.00022,25.13755]
[1780062473932,28.59,73231.2,0.5,-0.44447,0.00022,25.15062]
[1780062475628,28.59,73231.2,0.5,-0.44447,0.00022,25.15061]
[1780062475829,28.59,73231.2,0.5,-0.44447,0.00022,25.15061]
[1780062475837,28.59,73231.2,0.5,-0.44447,0.00022,25.15061]
[1780062475895,28.59,73225.77,0.5,-0.44565,0.00022,25.1591]
[1780062477430,28.59,73225.77,0.5,-0.44565,0.00022,25.15909]
[1780062477482,28.59,73225.77,0.5,-0.44565,0.00022,25.15909]
[1780062479080,28.59,73216.98,0.5,-0.44755,0.00022,25.17236]
[1780062479095,28.59,73216.98,0.5,-0.44755,0.00022,25.17236]
[1780062479899,28.59,73216.56,0.5,-0.44764,0.00022,25.17298]
[1780062481876,28.59,73208.09,0.5,-0.44949,0.00022,25.18523]
[1780062482932,28.59,73190.66,0.5,-0.45328,0.00022,25.20873]
[1780062483803,28.59,73190.66,0.5,-0.45328,0.00022,25.20873]
[1780062483944,28.59,73187.66,0.5,-0.45393,0.00022,25.21253]
[1780062486928,28.59,73179.96,0.5,-0.45561,0.00022,25.22201]
[1780062487845,28.59,73179.96,0.5,-0.45561,0.00022,25.22201]
[1780062487898,28.59,73179.96,0.5,-0.45561,0.00022,25.22201]
[1780062487920,28.59,73176.21,0.5,-0.45643,0.00022,25.22647]
[1780062489938,28.59,73175.83,0.5,-0.45651,0.00022,25.22691]
[1780062489992,28.59,73175.27,0.5,-0.45663,0.00022,25.22755]
[1780062490264,28.59,73175.27,0.5,-0.45663,0.00022,25.22754]
[1780062492027,28.59,73177.11,0.5,-0.45623,0.00022,25.22539]
[1780062492033,28.59,73177.11,0.5,-0.45623,0.00022,25.22539]
[1780062492662,28.59,73175.97,0.5,-0.45648,0.00022,25.22673]
[1780062496703,28.58,73182.03,0.5,-0.45515,0.00022,25.21946]
[1780062500340,28.58,73191.13,0.5,-0.45317,0.00022,25.20804]
[1780062501904,28.58,73191.13,0.5,-0.45317,0.00022,25.20804]
[1780062501956,28.58,73191.13,0.5,-0.45317,0.00022,25.20804]
[1780062501981,28.58,73192.75,0.5,-0.45281,0.00022,25.20593]
[1780062507389,28.58,73192.48,0.5,-0.45287,0.00022,25.20627]
[1780062511910,28.58,73198.02,0.5,-0.45166,0.00022,25.19896]
[1780062512681,28.58,73198.02,0.5,-0.45166,0.00022,25.19575]
[1780062512978,28.58,73187.43,0.5,-0.45397,0.00022,25.20952]
[1780062513101,28.58,73187.43,0.5,-0.45397,0.00022,25.20952]
[1780062513106,28.58,73187.43,0.5,-0.45397,0.00022,25.20952]
[1780062513173,28.58,73187.43,0.5,-0.45397,0.00022,25.20952]
[1780062513437,28.58,73187.43,0.5,-0.45397,0.00022,25.20952]
[1780062514602,28.58,73187.43,0.5,-0.45397,0.00022,25.20952]
[1780062515004,28.58,73174.08,0.5,-0.45688,0.00022,25.22565]
[1780062516019,28.58,73175.41,0.5,-0.45658,0.00022,25.22409]
[1780062516488,28.58,73175.41,0.5,-0.45658,0.00022,25.22409]
[1780062516564,28.58,73175.41,0.5,-0.45658,0.00022,25.22409]
[1780062516611,28.58,73175.41,0.5,-0.45658,0.00022,25.22409]
[1780062516618,28.58,73178.26,0.5,-0.45596,0.00022,25.22073]
[1780062517543,28.58,73178.26,0.5,-0.45596,0.00022,25.22073]
[1780062517597,28.58,73178.26,0.5,-0.45596,0.00022,25.22073]
[1780062519406,28.58,73181.52,0.5,-0.45525,0.00022,25.21681]
[1780062519487,28.57,73181.52,0.5,-0.45525,0.00022,25.2168]
[1780062520620,28.57,73181.52,0.5,-0.45525,0.00022,25.2168]
[1780062520799,28.57,73181.52,0.5,-0.45525,0.00022,25.2168]
[1780062520807,28.57,73181.52,0.5,-0.45525,0.00022,25.2168]
[1780062520812,28.57,73181.52,0.5,-0.45525,0.00022,25.2168]
[1780062520827,28.57,73183.58,0.5,-0.4548,0.00022,25.21427]
[1780062524070,28.57,73186.41,0.5,-0.45418,0.00022,25.21073]
[1780062524083,28.57,73186.41,0.5,-0.45418,0.00022,25.21073]
[1780062524428,28.57,73186.41,0.5,-0.45418,0.00022,25.21073]
[1780062524571,28.57,73185.88,0.5,-0.45429,0.00022,25.21138]
[1780062527526,28.57,73187.33,0.5,-0.45397,0.00022,25.20954]
[1780062527648,28.57,73181.73,0.5,-0.45519,0.00022,25.21648]
[1780062532221,28.57,73182.78,0.5,-0.45497,0.00022,25.2152]
[1780062532253,28.57,73182.78,0.5,-0.45497,0.00022,25.2152]
[1780062532591,28.57,73183.57,0.5,-0.45479,0.00022,25.21423]
[1780062533115,28.57,73183.57,0.5,-0.45479,0.00022,25.21423]
[1780062533597,28.57,73185.42,0.5,-0.45439,0.00022,25.21193]
[1780062538632,28.56,73183.54,0.5,-0.45479,0.00022,25.21422]
[1780062543669,28.56,73181.19,0.5,-0.4553,0.00022,25.21705]
[1780062546960,28.56,73171.42,0.5,-0.45743,0.00022,25.22853]
[1780062548196,28.56,73171.42,0.5,-0.45743,0.00022,25.22854]
[1780062548244,28.56,73171.42,0.5,-0.45743,0.00022,25.22854]
[1780062548706,28.56,73169.6,0.5,-0.45783,0.00022,25.2306]
[1780062549582,28.56,73169.6,0.5,-0.45783,0.00022,25.2306]
[1780062549589,28.56,73169.6,0.5,-0.45783,0.00022,25.2306]
[1780062549638,28.56,73169.6,0.5,-0.45783,0.00022,25.2306]
[1780062549888,28.56,73168.2,0.5,-0.45813,0.00022,25.23217]
[1780062551684,28.56,73168.2,0.5,-0.45813,0.00022,25.23217]
[1780062552017,28.56,73160.06,0.5,-0.45991,0.00022,25.241]
[1780062553059,28.55,73153.94,0.5,-0.46125,0.00022,25.2473]
[1780062554999,28.55,73152.29,0.5,-0.46161,0.00022,25.24895]
[1780062555342,28.55,73152.29,0.5,-0.46161,0.00022,25.24895]
[1780062555413,28.55,73152.29,0.5,-0.46161,0.00022,25.24895]
[1780062555731,28.55,73152.29,0.5,-0.46161,0.00022,25.24895]
[1780062555826,28.55,73152.15,0.5,-0.46164,0.00022,25.24908]
[1780062557044,28.55,73152.15,0.5,-0.46164,0.00022,25.24908]
[1780062557324,28.55,73151.89,0.5,-0.4617,0.00022,25.24934]
[1780062557985,28.55,73145.27,0.5,-0.46314,0.00022,25.25573]
[1780062559987,28.55,73134.09,0.5,-0.46559,0.00022,25.26578]
[1780062561092,28.55,73129.2,0.5,-0.46666,0.00022,25.26988]
[1780062562067,28.55,73131.03,0.5,-0.46626,0.00022,25.26837]
[1780062564023,28.55,73121.02,0.5,-0.46846,0.00022,25.27634]
[1780062565221,28.55,73121.3,0.5,-0.4684,0.00022,25.27613]
[1780062565228,28.55,73121.3,0.5,-0.4684,0.00022,25.27613]
[1780062566055,28.55,73121.94,0.5,-0.46826,0.00022,25.27565]
[1780062566124,28.55,73121.94,0.5,-0.46826,0.00022,25.27565]
[1780062566275,28.55,73121.94,0.5,-0.46826,0.00022,25.27565]
[1780062568082,28.56,73121.19,0.5,-0.46842,0.00022,25.27622]
[1780062568985,28.56,73118.18,0.5,-0.46908,0.00022,25.27848]
[1780062570223,28.56,73119.61,0.5,-0.46877,0.00022,25.27742]
[1780062570911,28.56,73119.61,0.5,-0.46877,0.00022,25.27742]
[1780062570980,28.56,73119.61,0.5,-0.46877,0.00022,25.27742]
[1780062571048,28.56,73119.61,0.5,-0.46877,0.00022,25.27742]
[1780062571080,28.56,73119.61,0.5,-0.46877,0.00022,25.27742]
[1780062571030,28.56,73129.19,0.5,-0.46667,0.00022,25.26674]
[1780062571206,28.56,73129.19,0.5,-0.46667,0.00022,25.26674]
[1780062571238,28.56,73129.19,0.5,-0.46667,0.00022,25.26674]
[1780062571414,28.56,73129.19,0.5,-0.46667,0.00022,25.26674]
[1780062571450,28.56,73129.19,0.5,-0.46667,0.00022,25.26674]
[1780062571877,28.56,73129.19,0.5,-0.46667,0.00022,25.26674]
[1780062572883,28.56,73134.62,0.5,-0.46548,0.00022,25.26219]
[1780062573719,28.56,73134.62,0.5,-0.46548,0.00022,25.26219]
[1780062573890,28.56,73136.05,0.5,-0.46517,0.00022,25.26096]
[1780062574266,28.56,73136.05,0.5,-0.46517,0.00022,25.26096]
[1780062574283,28.56,73136.05,0.5,-0.46517,0.00022,25.26096]
[1780062574897,28.56,73138.05,0.5,-0.46473,0.00022,25.2592]
[1780062576339,28.57,73139.4,0.5,-0.46444,0.00022,25.258]
[1780062576911,28.57,73138.2,0.5,-0.4647,0.00022,25.25908]
[1780062579932,28.57,73131.48,0.5,-0.46617,0.00022,25.26487]
[1780062583960,28.57,73139.43,0.5,-0.46444,0.00022,25.25801]
[1780062584283,28.57,73139.43,0.5,-0.46444,0.00022,25.25801]
[1780062584293,28.57,73139.43,0.5,-0.46444,0.00022,25.25801]
[1780062584297,28.57,73139.43,0.5,-0.46444,0.00022,25.25801]
[1780062584561,28.57,73139.43,0.5,-0.46444,0.00022,25.25801]
[1780062584968,28.57,73141.57,0.5,-0.46397,0.00022,25.25608]
[1780062590001,28.57,73149.94,0.5,-0.46214,0.00022,25.24817]
[1780062592016,28.57,73141.43,0.5,-0.464,0.00022,25.25619]
[1780062593063,28.57,73141.43,0.5,-0.464,0.00022,25.25619]
[1780062593076,28.57,73141.43,0.5,-0.464,0.00022,25.25619]
[1780062593082,28.57,73138.47,0.5,-0.46464,0.00022,25.25885]
[1780062597577,28.56,73136.23,0.5,-0.46513,0.00022,25.26079]
[1780062598059,28.56,73137.53,0.5,-0.46484,0.00022,25.25964]
[1780062598943,28.56,73137.53,0.5,-0.46484,0.00022,25.25964]
[1780062599022,28.56,73137.53,0.5,-0.46484,0.00022,25.25964]
[1780062601097,28.56,73138.13,0.5,-0.46471,0.00022,25.25912]
[1780062601214,28.56,73138.58,0.5,-0.46462,0.00022,25.25872]
[1780062601931,28.56,73138.58,0.5,-0.46462,0.00022,25.25872]
[1780062602018,28.56,73138.58,0.5,-0.46462,0.00022,25.25872]
[1780062602955,28.56,73138.59,0.5,-0.46461,0.00022,25.25872]
[1780062603106,28.56,73138.72,0.5,-0.46459,0.00022,25.25861]
[1780062604110,28.56,73126.08,0.5,-0.46735,0.00022,25.26926]
[1780062604427,28.56,73126.08,0.5,-0.46735,0.00022,25.26926]
[1780062605124,28.57,73131.74,0.5,-0.46612,0.00022,25.26465]
[1780062605509,28.57,73131.74,0.5,-0.46612,0.00022,25.26465]
[1780062606125,28.57,73140.07,0.5,-0.46429,0.00022,25.2574]
[1780062607130,28.56,73145.57,0.5,-0.46309,0.00022,25.25232]
[1780062607194,28.56,73145.57,0.5,-0.46309,0.00022,25.25232]
[1780062608141,28.56,73144.8,0.5,-0.46325,0.00022,25.25304]
[1780062613145,28.56,73145.44,0.5,-0.46311,0.00022,25.25241]
[1780062615281,28.55,73146.24,0.5,-0.46293,0.00022,25.25163]
[1780062615366,28.55,73146.24,0.5,-0.46293,0.00022,25.25163]
[1780062620391,28.55,73150.46,0.5,-0.462,0.00022,25.24751]
[1780062624164,28.54,73139.65,0.5,-0.46436,0.00022,25.25765]
[1780062624711,28.54,73139.65,0.5,-0.46436,0.00022,25.25765]
[1780062624816,28.54,73139.65,0.5,-0.46436,0.00022,25.25765]
[1780062626413,28.54,73138.71,0.5,-0.46457,0.00022,25.2585]
[1780062626481,28.54,73138.71,0.5,-0.46457,0.00022,25.2585]
[1780062627767,28.54,73138.04,0.5,-0.46471,0.00022,25.25908]
[1780062627868,28.53,73140.27,0.5,-0.46422,0.00022,25.25706]
[1780062629352,28.53,73140.27,0.5,-0.46422,0.00022,25.25706]
[1780062629372,28.53,73140.27,0.5,-0.46422,0.00022,25.25706]
[1780062629397,28.53,73140.27,0.5,-0.46422,0.00022,25.25706]
[1780062629495,28.53,73140.54,0.5,-0.46416,0.00022,25.25682]
[1780062631148,28.53,73140.54,0.5,-0.46416,0.00022,25.25682]
[1780062631207,28.53,73140.88,0.5,-0.46408,0.00022,25.2565]
[1780062631897,28.53,73140.88,0.5,-0.46408,0.00022,25.2565]
[1780062631999,28.53,73144.39,0.5,-0.46331,0.00022,25.25004]
[1780062634448,28.53,73145.3,0.5,-0.46311,0.00022,25.24918]
[1780062634480,28.53,73145.3,0.5,-0.46311,0.00022,25.24918]
[1780062634559,28.53,73146.22,0.5,-0.46291,0.00022,25.24829]
[1780062636006,28.53,73146.22,0.5,-0.46291,0.00022,25.24829]
[1780062636108,28.52,73145.94,0.5,-0.46296,0.00022,25.24854]
[1780062637653,28.52,73140.08,0.5,-0.46425,0.00022,25.25397]
[1780062639523,28.52,73140.08,0.5,-0.46425,0.00022,25.25397]
[1780062639597,28.52,73140.08,0.5,-0.46425,0.00022,25.25397]
[1780062640127,28.52,73140.08,0.5,-0.46425,0.00022,25.25397]
[1780062640364,28.52,73139.29,0.5,-0.46442,0.00022,25.25468]
[1780062641879,28.52,73139.29,0.5,-0.46442,0.00022,25.25468]
[1780062641889,28.52,73139.29,0.5,-0.46442,0.00022,25.25468]
[1780062641931,28.52,73139.29,0.5,-0.46442,0.00022,25.25468]
[1780062642032,28.52,73141.23,0.5,-0.46399,0.00022,25.25291]
[1780062647158,28.52,73141.22,0.5,-0.46399,0.00022,25.2529]
[1780062648192,28.52,73136.07,0.5,-0.46512,0.00022,25.25751]
[1780062649179,28.52,73123.85,0.5,-0.4678,0.00022,25.26762]
[1780062650171,28.51,73122.8,0.5,-0.46803,0.00022,25.26842]
[1780062650435,28.51,73122.8,0.5,-0.46803,0.00022,25.26842]
[1780062650511,28.51,73122.8,0.5,-0.46803,0.00022,25.26842]
[1780062650861,28.51,73127.17,0.5,-0.46707,0.00022,25.26497]
[1780062652463,28.51,73127.88,0.5,-0.46691,0.00022,25.26438]
[1780062652469,28.51,73127.88,0.5,-0.46691,0.00022,25.26438]
[1780062653160,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062653742,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062653904,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062653928,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062654016,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062654064,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062654099,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062654141,28.51,73126.85,0.5,-0.46714,0.00022,25.2652]
[1780062654165,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654365,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654435,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654565,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654591,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654819,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654858,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062654877,28.5,73129.4,0.5,-0.46657,0.00022,25.26312]
[1780062655110,28.5,73134.02,0.5,-0.46556,0.00022,25.25922]
[1780062657265,28.5,73136.23,0.5,-0.46507,0.00022,25.25729]
[1780062657973,28.5,73136.23,0.5,-0.46507,0.00022,25.25729]
[1780062657980,28.5,73136.23,0.5,-0.46507,0.00022,25.25729]
[1780062658112,28.5,73129.87,0.5,-0.46647,0.00022,25.26271]
[1780062660097,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062660531,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062660581,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062660682,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062660700,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062660854,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062661122,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062661175,28.49,73124.42,0.5,-0.46766,0.00022,25.26709]
[1780062661166,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661347,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661391,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661565,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661608,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661786,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661818,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661887,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062661998,28.49,73130.65,0.5,-0.46629,0.00022,25.26203]
[1780062662169,28.49,73141.48,0.5,-0.46391,0.00022,25.25253]
[1780062664804,28.49,73141.6,0.5,-0.46388,0.00022,25.2524]
[1780062665115,28.49,73142.15,0.5,-0.46376,0.00022,25.25189]
[1780062667359,28.48,73143.21,0.5,-0.46353,0.00022,25.25089]
[1780062667445,28.48,73143.21,0.5,-0.46353,0.00022,25.25089]
[1780062669114,28.48,73132.27,0.5,-0.46593,0.00022,25.26063]
[1780062669467,28.48,73132.27,0.5,-0.46593,0.00022,25.26063]
[1780062670208,28.48,73125.39,0.5,-0.46744,0.00022,25.26627]
[1780062673204,28.48,73119.34,0.5,-0.46876,0.00022,25.27092]
[1780062675195,28.47,73113.87,0.5,-0.46996,0.00022,25.27489]
[1780062678214,28.47,73108.47,0.5,-0.47115,0.00022,25.27859]
[1780062682137,28.47,73094.34,0.5,-0.47426,0.00022,25.28723]
[1780062682625,28.47,73094.34,0.5,-0.47426,0.00022,25.28723]
[1780062683066,28.47,73091.32,0.5,-0.47492,0.00022,25.28888]
[1780062683264,28.47,73091.32,0.5,-0.47492,0.00022,25.28888]
[1780062683643,28.47,73091.32,0.5,-0.47492,0.00022,25.28888]
[1780062683667,28.47,73091.32,0.5,-0.47492,0.00022,25.28888]
[1780062683689,28.47,73091.32,0.5,-0.47492,0.00022,25.28888]
[1780062684151,28.47,73091.32,0.5,-0.47492,0.00022,25.28888]
[1780062684206,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062684367,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062684603,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062684860,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062684922,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062684983,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062685025,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062685049,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062685059,28.47,73085.27,0.5,-0.47625,0.00022,25.29196]
[1780062685061,28.47,73074.98,0.5,-0.47852,0.00022,25.29657]
[1780062685273,28.47,73074.98,0.5,-0.47852,0.00022,25.29657]
[1780062685403,28.47,73074.98,0.5,-0.47852,0.00022,25.29657]
[1780062685702,28.47,73075.21,0.5,-0.47847,0.00022,25.29647]
[1780062687714,28.47,73073.72,0.5,-0.4788,0.00022,25.29707]
[1780062688894,28.47,73073.72,0.5,-0.4788,0.00022,25.29707]
[1780062689077,28.47,73069.83,0.5,-0.47965,0.00022,25.29856]
[1780062689949,28.47,73069.83,0.5,-0.47965,0.00022,25.29856]
[1780062690154,28.46,73065.46,0.5,-0.48062,0.00022,25.30009]
[1780062691898,28.46,73074.06,0.5,-0.47872,0.00022,25.29374]
[1780062693152,28.46,73074.06,0.5,-0.47872,0.00022,25.29374]
[1780062693159,28.46,73074.06,0.5,-0.47872,0.00022,25.29374]
[1780062693256,28.46,73074.47,0.5,-0.47863,0.00022,25.29357]
[1780062693296,28.46,73074.47,0.5,-0.47863,0.00022,25.29357]
[1780062693473,28.46,73074.47,0.5,-0.47863,0.00022,25.29357]
[1780062693760,28.46,73074.47,0.5,-0.47863,0.00022,25.29357]
[1780062695830,28.46,73075.12,0.5,-0.47849,0.00022,25.29331]
[1780062695942,28.46,73074.8,0.5,-0.47856,0.00022,25.29344]
[1780062698688,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062698724,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062698754,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062698803,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062698810,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062699053,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062699080,28.46,73074.17,0.5,-0.47869,0.00022,25.29369]
[1780062699154,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699274,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699298,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699491,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699535,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699697,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699721,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062699998,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062700037,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062700206,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062700233,28.46,73074.09,0.5,-0.47871,0.00022,25.29372]
[1780062700123,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062700417,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062700457,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062700622,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062700655,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062700835,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062700867,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062701155,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062701242,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062701249,28.46,73074.04,0.5,-0.47872,0.00022,25.29374]
[1780062701244,28.46,73073.41,0.5,-0.47886,0.00022,25.29399]
[1780062701284,28.46,73073.41,0.5,-0.47886,0.00022,25.29399]
[1780062701461,28.46,73073.41,0.5,-0.47886,0.00022,25.29399]
[1780062701488,28.46,73073.41,0.5,-0.47886,0.00022,25.29399]
[1780062702794,28.46,73068.75,0.5,-0.47989,0.00022,25.29575]
[1780062702859,28.46,73068.75,0.5,-0.47989,0.00022,25.29575]
[1780062703426,28.45,73065.47,0.5,-0.48061,0.00022,25.29689]
[1780062704000,28.45,73065.47,0.5,-0.48061,0.00022,25.29689]
[1780062704082,28.45,73065.47,0.5,-0.48061,0.00022,25.29689]
[1780062704199,28.45,73034.8,0.5,-0.48738,0.00022,25.30351]
[1780062704686,28.45,73034.8,0.5,-0.48738,0.00022,25.30351]
[1780062704693,28.45,73034.8,0.5,-0.48738,0.00022,25.30351]
[1780062704742,28.45,73034.8,0.5,-0.48738,0.00022,25.30351]
[1780062704835,28.45,73034.8,0.5,-0.48738,0.00022,25.30351]
[1780062704966,28.45,73034.8,0.5,-0.48738,0.00022,25.30351]
[1780062705021,28.45,73037.74,0.5,-0.48673,0.00022,25.30319]
[1780062705884,28.45,73037.74,0.5,-0.48673,0.00022,25.30319]
[1780062706004,28.45,73037.74,0.5,-0.48673,0.00022,25.30319]
[1780062706091,28.45,73037.74,0.5,-0.48673,0.00022,25.30319]
[1780062706146,28.45,73037.74,0.5,-0.48673,0.00022,25.30319]
[1780062706186,28.45,73037.02,0.5,-0.48689,0.00022,25.30327]
[1780062707068,28.45,73037.02,0.5,-0.48689,0.00022,25.30327]
[1780062707228,28.45,73033.85,0.5,-0.48759,0.00022,25.30359]
[1780062707906,28.45,73033.85,0.5,-0.48759,0.00022,25.30359]
[1780062707932,28.45,73033.85,0.5,-0.48759,0.00022,25.30359]
[1780062708211,28.45,73031.58,0.5,-0.48809,0.00022,25.30378]
[1780062708664,28.45,73031.58,0.5,-0.48809,0.00022,25.30378]
[1780062708897,28.45,73029.29,0.5,-0.4886,0.00022,25.30392]
[1780062710137,28.45,73029.29,0.5,-0.4886,0.00022,25.30392]
[1780062710227,28.45,73027.12,0.5,-0.48908,0.00022,25.30402]
[1780062712103,28.46,73027.12,0.5,-0.48908,0.00022,25.30402]
[1780062712141,28.46,73027.57,0.5,-0.48898,0.00022,25.304]
[1780062715979,28.46,73022.2,0.5,-0.49016,0.00022,25.30411]
[1780062716750,28.46,73022.2,0.5,-0.49016,0.00022,25.30411]
[1780062716790,28.46,73022.2,0.5,-0.49016,0.00022,25.30411]
[1780062717947,28.46,73019.94,0.5,-0.49066,0.00022,25.30409]
[1780062717956,28.46,73019.94,0.5,-0.49066,0.00022,25.30409]
[1780062718175,28.46,73019.48,0.5,-0.49076,0.00022,25.30408]
[1780062723191,28.46,73009.75,0.5,-0.49291,0.00022,25.3035]
[1780062724192,28.46,73009.85,0.5,-0.49289,0.00022,25.30351]
[1780062724520,28.46,73009.85,0.5,-0.49289,0.00022,25.30351]
[1780062724571,28.46,73009.85,0.5,-0.49289,0.00022,25.30351]
[1780062724608,28.46,73009.85,0.5,-0.49289,0.00022,25.30351]
[1780062725010,28.46,73009.85,0.5,-0.49289,0.00022,25.30351]
[1780062725093,28.46,73005.86,0.5,-0.49377,0.00022,25.30306]
[1780062726332,28.46,73003.73,0.5,-0.49424,0.00022,25.30277]
[1780062727022,28.46,73003.73,0.5,-0.49424,0.00022,25.30277]
[1780062727519,28.46,73003.73,0.5,-0.49424,0.00022,25.30277]
[1780062728212,28.46,73031.49,0.5,-0.48811,0.00022,25.30379]
[1780062729200,28.47,73034.78,0.5,-0.48739,0.00022,25.30351]
[1780062731070,28.46,73031.91,0.5,-0.48802,0.00022,25.30375]
[1780062731082,28.46,73031.91,0.5,-0.48802,0.00022,25.30375]
[1780062731236,28.46,73031.22,0.5,-0.48817,0.00022,25.3038]
[1780062732046,28.46,73031.22,0.5,-0.48817,0.00022,25.3038]
[1780062732147,28.46,73032.27,0.5,-0.48794,0.00022,25.30373]
[1780062732696,28.46,73032.27,0.5,-0.48794,0.00022,25.30373]
[1780062733170,28.46,73032.27,0.5,-0.48794,0.00022,25.30373]
[1780062733271,28.46,73042.48,0.5,-0.48569,0.00022,25.30254]
[1780062734148,28.46,73042.48,0.5,-0.48569,0.00022,25.30254]
[1780062734198,28.46,73042.48,0.5,-0.48569,0.00022,25.30254]
[1780062734257,28.46,73050.35,0.5,-0.48395,0.00022,25.30106]
[1780062734347,28.46,73050.35,0.5,-0.48395,0.00022,25.30106]
[1780062734610,28.46,73050.35,0.5,-0.48395,0.00022,25.30106]
[1780062734831,28.46,73050.35,0.5,-0.48395,0.00022,25.30106]
[1780062735079,28.46,73050.35,0.5,-0.48395,0.00022,25.30106]
[1780062735567,28.46,73050.35,0.5,-0.48395,0.00022,25.30106]
[1780062736085,28.46,73062.13,0.5,-0.48135,0.00022,25.29797]
[1780062736742,28.46,73062.13,0.5,-0.48135,0.00022,25.29797]
[1780062736749,28.46,73062.13,0.5,-0.48135,0.00022,25.29797]
[1780062737216,28.46,73064.91,0.5,-0.48074,0.00022,25.29708]
[1780062738222,28.46,73064.91,0.5,-0.48074,0.00022,25.29708]
[1780062738276,28.46,73061.39,0.5,-0.48151,0.00022,25.29819]
[1780062740058,28.46,73061.58,0.5,-0.48147,0.00022,25.29813]
[1780062740074,28.46,73061.58,0.5,-0.48147,0.00022,25.29813]
[1780062740144,28.45,73061.18,0.5,-0.48156,0.00022,25.29825]
[1780062741093,28.45,73061.18,0.5,-0.48156,0.00022,25.29825]
[1780062741116,28.45,73061.18,0.5,-0.48156,0.00022,25.29825]
[1780062742954,28.45,73061.3,0.5,-0.48153,0.00022,25.29821]
[1780062743133,28.45,73061.3,0.5,-0.48153,0.00022,25.29821]
[1780062747085,28.45,73059.0,0.5,-0.48204,0.00022,25.29888]
[1780062747091,28.45,73059.0,0.5,-0.48204,0.00022,25.29888]
[1780062747210,28.45,73052.95,0.5,-0.48337,0.00022,25.30046]
[1780062747435,28.45,73052.95,0.5,-0.48337,0.00022,25.30046]
[1780062747462,28.45,73052.95,0.5,-0.48337,0.00022,25.30046]
[1780062748209,28.44,73049.62,0.5,-0.48411,0.00022,25.30121]
[1780062749204,28.44,73049.62,0.5,-0.48411,0.00022,25.30121]
[1780062749231,28.44,73049.62,0.5,-0.48411,0.00022,25.30121]
[1780062749262,28.44,73049.44,0.5,-0.48415,0.00022,25.30125]
[1780062751285,28.44,73050.68,0.5,-0.48387,0.00022,25.30098]
[1780062751311,28.44,73050.68,0.5,-0.48387,0.00022,25.30098]
[1780062752214,28.44,73054.73,0.5,-0.48298,0.00022,25.29683]
[1780062753280,28.44,73054.73,0.5,-0.48298,0.00022,25.29683]
[1780062753287,28.44,73054.73,0.5,-0.48298,0.00022,25.29683]
[1780062753311,28.44,73055.29,0.5,-0.48285,0.00022,25.29669]
[1780062753331,28.44,73055.29,0.5,-0.48285,0.00022,25.29669]
[1780062754217,28.43,73055.29,0.5,-0.48285,0.00022,25.29669]
[1780062755248,28.43,73055.29,0.5,-0.48285,0.00022,25.29669]
[1780062755256,28.43,73055.29,0.5,-0.48285,0.00022,25.29669]
[1780062755261,28.43,73055.29,0.5,-0.48285,0.00022,25.29669]
[1780062755301,28.43,73055.75,0.5,-0.48275,0.00022,25.29657]
[1780062761093,28.43,73051.59,0.5,-0.48367,0.00022,25.29758]
[1780062762285,28.42,73045.73,0.5,-0.48496,0.00022,25.29878]
[1780062763311,28.42,73045.73,0.5,-0.48496,0.00022,25.29878]
[1780062763415,28.42,73045.95,0.5,-0.48491,0.00022,25.29874]
[1780062763720,28.42,73045.95,0.5,-0.48491,0.00022,25.29874]
[1780062763796,28.42,73045.95,0.5,-0.48491,0.00022,25.29874]
[1780062763932,28.42,73045.95,0.5,-0.48491,0.00022,25.29874]
[1780062764281,28.42,73055.27,0.5,-0.48285,0.00022,25.29668]
[1780062764409,28.42,73055.27,0.5,-0.48285,0.00022,25.29668]
[1780062764436,28.42,73055.27,0.5,-0.48285,0.00022,25.29668]
[1780062765028,28.42,73055.27,0.5,-0.48285,0.00022,25.29668]
[1780062765060,28.42,73055.27,0.5,-0.48285,0.00022,25.29668]
[1780062765094,28.42,73055.27,0.5,-0.48285,0.00022,25.29668]
[1780062765290,28.42,73062.22,0.5,-0.48132,0.00022,25.29471]
[1780062770324,28.41,73068.41,0.5,-0.47995,0.00022,25.29263]
[1780062775626,28.41,73066.91,0.5,-0.48028,0.00022,25.29316]
[1780062775921,28.41,73066.91,0.5,-0.48028,0.00022,25.29316]
[1780062776077,28.41,73069.32,0.5,-0.47974,0.00022,25.2923]
[1780062777979,28.41,73069.32,0.5,-0.47974,0.00022,25.2923]
[1780062778037,28.41,73069.32,0.5,-0.47974,0.00022,25.2923]
[1780062778069,28.41,73069.32,0.5,-0.47974,0.00022,25.2923]
[1780062778288,28.41,73069.32,0.5,-0.47974,0.00022,25.2923]
[1780062778309,28.41,73069.32,0.5,-0.47974,0.00022,25.2923]
[1780062778070,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062778561,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062778589,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062778762,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062778805,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062778972,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062778989,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062779229,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062779257,28.41,73062.88,0.5,-0.48117,0.00022,25.2945]
[1780062779298,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062779434,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062779467,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062779684,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062779732,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062779945,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062779975,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062780061,28.41,73059.83,0.5,-0.48184,0.00022,25.29542]
[1780062780256,28.41,73060.03,0.5,-0.4818,0.00022,25.29537]
[1780062780401,28.41,73060.03,0.5,-0.4818,0.00022,25.29537]
[1780062780412,28.41,73060.03,0.5,-0.4818,0.00022,25.29537]
[1780062781336,28.41,73060.19,0.5,-0.48176,0.00022,25.29532]
[1780062781964,28.41,73060.19,0.5,-0.48176,0.00022,25.29532]
[1780062782261,28.41,73055.64,0.5,-0.48277,0.00022,25.29658]
[1780062784329,28.41,73045.64,0.5,-0.48498,0.00022,25.29879]
[1780062786844,28.4,73044.65,0.5,-0.4852,0.00022,25.29896]
[1780062786866,28.4,73044.65,0.5,-0.4852,0.00022,25.29896]
[1780062787353,28.4,73040.89,0.5,-0.48603,0.00022,25.29957]
[1780062788344,28.4,73034.09,0.5,-0.48753,0.00022,25.30037]
[1780062789264,28.4,73028.32,0.5,-0.48881,0.00022,25.30078]
[1780062790408,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062790492,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062790551,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062790688,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062790730,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062790904,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062790945,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062791106,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062791136,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062791316,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062791363,28.4,73026.64,0.5,-0.48918,0.00022,25.30085]
[1780062791207,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791516,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791543,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791734,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791776,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791935,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791958,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062791968,28.4,73024.56,0.5,-0.48964,0.00022,25.3009]
[1780062792241,28.4,73023.59,0.5,-0.48986,0.00022,25.30091]
[1780062797853,28.41,73020.71,0.5,-0.49049,0.00022,25.30091]
[1780062799204,28.41,73001.16,0.5,-0.49482,0.00022,25.29919]
[1780062800132,28.41,72996.24,0.5,-0.49591,0.00022,25.29829]
[1780062802079,28.41,72996.24,0.5,-0.49591,0.00022,25.29829]
[1780062802098,28.41,72996.24,0.5,-0.49591,0.00022,25.29829]
[1780062802376,28.41,72993.72,0.5,-0.49647,0.00022,25.29775]
[1780062802649,28.41,72993.72,0.5,-0.49647,0.00022,25.29775]
[1780062802740,28.41,72993.72,0.5,-0.49647,0.00022,25.29775]
[1780062808900,28.41,72998.87,0.5,-0.49533,0.00022,25.29879]
[1780062809267,28.41,72998.87,0.5,-0.49533,0.00022,25.29879]
[1780062809322,28.41,73000.76,0.5,-0.49491,0.00022,25.29912]
[1780062810385,28.41,72988.24,0.5,-0.49768,0.00022,25.29642]
[1780062810912,28.41,72988.24,0.5,-0.49768,0.00022,25.29642]
[1780062810947,28.41,72988.24,0.5,-0.49768,0.00022,25.29642]
[1780062811337,28.41,72987.4,0.5,-0.49787,0.00022,25.29301]
[1780062812177,28.41,72987.4,0.5,-0.49787,0.00022,25.29301]
[1780062812309,28.41,72987.56,0.5,-0.49783,0.00022,25.29305]
[1780062815378,28.41,72978.38,0.5,-0.49987,0.00022,25.29024]
[1780062815948,28.41,72978.38,0.5,-0.49987,0.00022,25.29024]
[1780062815979,28.41,72978.38,0.5,-0.49987,0.00022,25.29024]
[1780062816044,28.41,72975.99,0.5,-0.5004,0.00022,25.2894]
[1780062818040,28.41,72975.88,0.5,-0.50042,0.00022,25.28936]
[1780062818053,28.41,72975.88,0.5,-0.50042,0.00022,25.28936]
[1780062818114,28.41,72981.46,0.5,-0.49918,0.00022,25.29125]
[1780062822292,28.41,72983.83,0.5,-0.49866,0.00022,25.29199]
[1780062822399,28.41,72983.83,0.5,-0.49866,0.00022,25.29199]
[1780062822370,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062822477,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062822599,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062822636,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062822809,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062822846,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062823013,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062823070,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062823221,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062823267,28.42,72988.67,0.5,-0.49759,0.00022,25.29334]
[1780062823397,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823428,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823477,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823644,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823696,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823850,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823878,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062823888,28.41,72997.9,0.5,-0.49554,0.00022,25.29543]
[1780062824057,28.41,72999.83,0.5,-0.49511,0.00022,25.29578]
[1780062824964,28.41,72999.83,0.5,-0.49511,0.00022,25.29578]
[1780062825266,28.41,72999.83,0.5,-0.49511,0.00022,25.29578]
[1780062825289,28.41,72999.83,0.5,-0.49511,0.00022,25.29578]
[1780062825304,28.41,72996.64,0.5,-0.49582,0.00022,25.29518]
[1780062829746,28.41,72998.57,0.5,-0.49539,0.00022,25.29555]
[1780062830368,28.41,72996.5,0.5,-0.49585,0.00022,25.29515]
[1780062833444,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833509,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833551,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833591,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833657,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833792,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833848,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833913,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062833959,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062834131,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062834181,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062834331,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062834359,28.41,72999.98,0.5,-0.49508,0.00022,25.2958]
[1780062834402,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062834539,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062834575,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062834817,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062834839,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062835024,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062835054,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062835060,28.41,73008.73,0.5,-0.49314,0.00022,25.29702]
[1780062835246,28.41,73012.02,0.5,-0.49242,0.00022,25.29733]
[1780062836810,28.41,73019.1,0.5,-0.49085,0.00022,25.29769]
[1780062840688,28.41,73021.29,0.5,-0.49036,0.00022,25.29773]
[1780062840892,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062841724,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062841740,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062841781,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062841849,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062842536,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062842668,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062842981,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062843200,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062843364,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062843372,28.41,73021.97,0.5,-0.49021,0.00022,25.29773]
[1780062843223,28.41,73027.17,0.5,-0.48906,0.00022,25.29764]
[1780062844023,28.41,73034.03,0.5,-0.48754,0.00022,25.29719]
[1780062844721,28.41,73034.03,0.5,-0.48754,0.00022,25.29719]
[1780062845005,28.41,73031.39,0.5,-0.48813,0.00022,25.29741]
[1780062847785,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062847826,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062847922,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062847932,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062848006,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062848114,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062848153,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062848316,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062848343,28.41,73033.24,0.5,-0.48772,0.00022,25.29726]
[1780062848417,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062848547,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062848581,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062848752,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062848798,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062848970,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062849006,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062849194,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062849218,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062849402,28.41,73036.18,0.5,-0.48707,0.00022,25.29698]
[1780062849347,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062849442,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062849603,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062849649,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062849804,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062849840,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062850005,28.41,73031.69,0.5,-0.48806,0.00022,25.29738]
[1780062850044,28.41,73031.32,0.5,-0.48814,0.00022,25.29741]
[1780062852772,28.41,73027.43,0.5,-0.48901,0.00022,25.29763]
[1780062852815,28.41,73027.43,0.5,-0.48901,0.00022,25.29763]
[1780062853322,28.41,73027.43,0.5,-0.48901,0.00022,25.29763]
[1780062855684,28.41,73029.26,0.5,-0.4886,0.00022,25.29754]
[1780062855693,28.41,73029.26,0.5,-0.4886,0.00022,25.29754]
[1780062855751,28.41,73029.26,0.5,-0.4886,0.00022,25.29754]
[1780062855896,28.41,73029.26,0.5,-0.4886,0.00022,25.29754]
[1780062856148,28.41,73029.26,0.5,-0.4886,0.00022,25.29754]
[1780062856258,28.41,73029.26,0.5,-0.4886,0.00022,25.29754]
[1780062856297,28.41,73023.41,0.5,-0.4899,0.00022,25.29773]
[1780062858214,28.41,73023.41,0.5,-0.4899,0.00022,25.29773]
[1780062858271,28.4,73022.98,0.5,-0.48999,0.00022,25.29773]
[1780062861949,28.41,73020.11,0.5,-0.49063,0.00022,25.29772]
[1780062862389,28.41,73011.01,0.5,-0.49264,0.00022,25.29724]
[1780062865343,28.4,73003.28,0.5,-0.49435,0.00022,25.29633]
[1780062865833,28.4,73003.28,0.5,-0.49435,0.00022,25.29633]
[1780062865926,28.4,73003.28,0.5,-0.49435,0.00022,25.29633]
[1780062866438,28.4,73003.28,0.5,-0.49435,0.00022,25.29633]
[1780062867332,28.4,73005.1,0.5,-0.49395,0.00022,25.29659]
[1780062871225,28.4,73004.8,0.5,-0.49402,0.00022,25.29655]
[1780062871260,28.4,73004.8,0.5,-0.49402,0.00022,25.29655]
[1780062871418,28.4,73004.8,0.5,-0.49402,0.00022,25.29655]
[1780062871447,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062871603,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062871616,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062871703,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062871857,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062871952,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062872135,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062872224,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062872379,28.4,73008.29,0.5,-0.49324,0.00022,25.29379]
[1780062872417,28.4,73013.98,0.5,-0.49198,0.00022,25.29428]
[1780062872480,28.4,73013.98,0.5,-0.49198,0.00022,25.29428]
[1780062872489,28.4,73013.98,0.5,-0.49198,0.00022,25.29428]
[1780062873098,28.4,73014.56,0.5,-0.49185,0.00022,25.29432]
[1780062873952,28.4,73014.56,0.5,-0.49185,0.00022,25.29432]
[1780062873975,28.4,73014.56,0.5,-0.49185,0.00022,25.29432]
[1780062873979,28.4,73014.56,0.5,-0.49185,0.00022,25.29432]
[1780062874397,28.4,73014.56,0.5,-0.49185,0.00022,25.29432]
[1780062874386,28.4,73015.02,0.5,-0.49175,0.00022,25.29434]
[1780062874876,28.4,73015.02,0.5,-0.49175,0.00022,25.29434]
[1780062875349,28.4,73015.02,0.5,-0.49175,0.00022,25.29434]
[1780062875394,28.4,73015.02,0.5,-0.49175,0.00022,25.29434]
[1780062875407,28.4,73015.02,0.5,-0.49175,0.00022,25.29434]
[1780062875388,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062875511,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062875550,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062875773,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062875803,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062876006,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062876049,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062876062,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062876065,28.4,73022.46,0.5,-0.49011,0.00022,25.29454]
[1780062876453,28.4,73025.54,0.5,-0.48942,0.00022,25.2945]
[1780062877460,28.4,73025.54,0.5,-0.48942,0.00022,25.2945]
[1780062877537,28.4,73025.5,0.5,-0.48943,0.00022,25.2945]
[1780062878110,28.4,73025.24,0.5,-0.48949,0.00022,25.29451]
[1780062879449,28.4,73025.24,0.5,-0.48949,0.00022,25.29451]
[1780062879455,28.4,73025.56,0.5,-0.48942,0.00022,25.2945]
[1780062879525,28.4,73025.56,0.5,-0.48942,0.00022,25.2945]
[1780062879528,28.4,73025.56,0.5,-0.48942,0.00022,25.2945]
[1780062879633,28.4,73025.56,0.5,-0.48942,0.00022,25.2945]
[1780062884123,28.4,73027.04,0.5,-0.48909,0.00022,25.29445]
[1780062884137,28.4,73027.04,0.5,-0.48909,0.00022,25.29445]
[1780062884193,28.4,73027.04,0.5,-0.48909,0.00022,25.29445]
[1780062884360,28.4,73027.1,0.5,-0.48908,0.00022,25.29445]
[1780062887001,28.4,73026.64,0.5,-0.48918,0.00022,25.29447]
[1780062887147,28.4,73026.64,0.5,-0.48918,0.00022,25.29447]
[1780062887274,28.4,73026.64,0.5,-0.48918,0.00022,25.29447]
[1780062887371,28.4,73026.64,0.5,-0.48918,0.00022,25.29447]
[1780062887431,28.4,73026.64,0.5,-0.48918,0.00022,25.29447]
[1780062887755,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062887823,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062887880,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062888034,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062888112,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062888234,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062888265,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062888455,28.4,73026.27,0.5,-0.48926,0.00022,25.29448]
[1780062888303,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062888537,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062888656,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062888722,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062888861,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062888898,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062889050,28.4,73030.86,0.5,-0.48825,0.00022,25.29425]
[1780062889185,28.4,73030.85,0.5,-0.48825,0.00022,25.29425]
[1780062892812,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062892853,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062893036,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062893059,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062893259,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062893305,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062893463,28.4,73029.63,0.5,-0.48852,0.00022,25.29433]
[1780062893378,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062893543,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062893674,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062893734,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062893875,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062893898,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062894079,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062894119,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062894286,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062894340,28.4,73026.85,0.5,-0.48913,0.00022,25.29446]
[1780062894396,28.4,73028.06,0.5,-0.48887,0.00022,25.29441]
[1780062894492,28.4,73028.06,0.5,-0.48887,0.00022,25.29441]
[1780062894535,28.4,73028.06,0.5,-0.48887,0.00022,25.29441]
[1780062894749,28.4,73028.06,0.5,-0.48887,0.00022,25.29441]
[1780062895227,28.4,73028.06,0.5,-0.48887,0.00022,25.29441]
[1780062897324,28.4,73033.36,0.5,-0.48769,0.00022,25.29406]
[1780062901920,28.4,73032.4,0.5,-0.4879,0.00022,25.29414]
[1780062902052,28.4,73032.4,0.5,-0.4879,0.00022,25.29414]
[1780062902092,28.4,73032.4,0.5,-0.4879,0.00022,25.29414]
[1780062902217,28.4,73032.4,0.5,-0.4879,0.00022,25.29414]
[1780062902479,28.4,73032.4,0.5,-0.4879,0.00022,25.29414]
[1780062902419,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062902619,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062902802,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062902869,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062902924,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062902984,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062903271,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062903409,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062903468,28.4,73042.92,0.5,-0.48558,0.00022,25.29287]
[1780062903378,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062903525,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062903685,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062903724,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062903876,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062903917,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062903947,28.4,73038.88,0.5,-0.48647,0.00022,25.29346]
[1780062904348,28.4,73038.57,0.5,-0.48654,0.00022,25.2935]
[1780062904620,28.4,73038.57,0.5,-0.48654,0.00022,25.2935]
[1780062904644,28.4,73038.57,0.5,-0.48654,0.00022,25.2935]
[1780062904646,28.4,73038.57,0.5,-0.48654,0.00022,25.2935]
[1780062905351,28.4,73037.09,0.5,-0.48687,0.00022,25.29368]
[1780062910398,28.4,73041.14,0.5,-0.48597,0.00022,25.29315]
[1780062911734,28.39,73040.83,0.5,-0.48604,0.00022,25.29319]
[1780062912373,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062912518,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062912677,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062912775,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062912880,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062912931,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062912965,28.39,73041.25,0.5,-0.48595,0.00022,25.29313]
[1780062913381,28.39,73042.82,0.5,-0.4856,0.00022,25.29289]
[1780062913786,28.39,73042.82,0.5,-0.4856,0.00022,25.29289]
[1780062914260,28.39,73042.82,0.5,-0.4856,0.00022,25.29289]
[1780062914306,28.39,73042.82,0.5,-0.4856,0.00022,25.29289]
[1780062914344,28.39,73042.82,0.5,-0.4856,0.00022,25.29289]
[1780062914390,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062914563,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062914602,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062914768,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062914793,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062914976,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062914996,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062915002,28.39,73053.61,0.5,-0.48321,0.00022,25.2907]
[1780062915396,28.39,73066.73,0.5,-0.48031,0.00022,25.28682]
[1780062915977,28.39,73066.73,0.5,-0.48031,0.00022,25.28682]
[1780062916412,28.39,73068.0,0.5,-0.48003,0.00022,25.28637]
[1780062917899,28.39,73068.0,0.5,-0.48003,0.00022,25.28637]
[1780062917939,28.39,73068.0,0.5,-0.48003,0.00022,25.28637]
[1780062918145,28.39,73068.0,0.5,-0.48003,0.00022,25.28637]
[1780062918157,28.39,73068.0,0.5,-0.48003,0.00022,25.28637]
[1780062918418,28.39,73070.44,0.5,-0.47949,0.00022,25.28548]
[1780062923453,28.39,73069.5,0.5,-0.4797,0.00022,25.28583]
[1780062924094,28.39,73069.5,0.5,-0.4797,0.00022,25.28583]
[1780062924469,28.39,73062.77,0.5,-0.48118,0.00022,25.28813]
[1780062926103,28.39,73062.85,0.5,-0.48117,0.00022,25.2881]
[1780062926474,28.39,73059.12,0.5,-0.48199,0.00022,25.28923]
[1780062926911,28.39,73059.12,0.5,-0.48199,0.00022,25.28923]
[1780062927483,28.39,73059.07,0.5,-0.482,0.00022,25.28925]
[1780062928408,28.39,73059.07,0.5,-0.482,0.00022,25.28925]
[1780062928441,28.39,73059.07,0.5,-0.482,0.00022,25.28925]
[1780062928487,28.39,73059.9,0.5,-0.48182,0.00022,25.28901]
[1780062928545,28.39,73059.9,0.5,-0.48182,0.00022,25.28901]
[1780062928629,28.39,73059.9,0.5,-0.48182,0.00022,25.28901]
[1780062929497,28.39,73065.52,0.5,-0.48058,0.00022,25.28723]
[1780062931409,28.39,73068.87,0.5,-0.47984,0.00022,25.28606]
[1780062931416,28.39,73068.87,0.5,-0.47984,0.00022,25.28606]
[1780062931507,28.39,73068.89,0.5,-0.47983,0.00022,25.28286]
[1780062935702,28.39,73068.84,0.5,-0.47984,0.00022,25.28287]
[1780062935804,28.39,73068.84,0.5,-0.47984,0.00022,25.28287]
[1780062935901,28.39,73068.84,0.5,-0.47984,0.00022,25.28287]
[1780062936389,28.39,73068.84,0.5,-0.47984,0.00022,25.28287]
[1780062936461,28.39,73068.84,0.5,-0.47984,0.00022,25.28287]
[1780062936540,28.39,73068.74,0.5,-0.47986,0.00022,25.28291]
[1780062938457,28.39,73074.17,0.5,-0.47866,0.00022,25.28083]
[1780062943814,28.39,73075.83,0.5,-0.47829,0.00022,25.28014]
[1780062944123,28.39,73075.83,0.5,-0.47829,0.00022,25.28014]
[1780062944272,28.39,73075.83,0.5,-0.47829,0.00022,25.28014]
[1780062949000,28.39,73080.18,0.5,-0.47733,0.00022,25.27825]
[1780062949279,28.39,73080.18,0.5,-0.47733,0.00022,25.27825]
[1780062949926,28.39,73062.06,0.5,-0.48134,0.00022,25.28516]
[1780062950826,28.39,73062.06,0.5,-0.48134,0.00022,25.28516]
[1780062951513,28.39,73058.88,0.5,-0.48204,0.00022,25.2861]
[1780062955491,28.39,73053.57,0.5,-0.48322,0.00022,25.28751]
[1780062956951,28.39,73053.78,0.5,-0.48317,0.00022,25.28746]
[1780062957529,28.39,73053.66,0.5,-0.4832,0.00022,25.28749]
[1780062960509,28.39,73060.97,0.5,-0.48158,0.00022,25.28549]
[1780062961659,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062961780,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062961841,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062961933,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062961946,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962036,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962154,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962203,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962361,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962401,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962562,28.39,73061.96,0.5,-0.48136,0.00022,25.28519]
[1780062962500,28.39,73070.01,0.5,-0.47958,0.00022,25.28244]
[1780062962593,28.39,73070.01,0.5,-0.47958,0.00022,25.28244]
[1780062962769,28.39,73070.01,0.5,-0.47958,0.00022,25.28244]
[1780062962833,28.39,73070.01,0.5,-0.47958,0.00022,25.28244]
[1780062962979,28.39,73070.01,0.5,-0.47958,0.00022,25.28244]
[1780062963504,28.39,73073.31,0.5,-0.47885,0.00022,25.28117]
[1780062963925,28.39,73073.31,0.5,-0.47885,0.00022,25.28117]
[1780062964005,28.39,73072.29,0.5,-0.47908,0.00022,25.28157]
[1780062965180,28.39,73072.29,0.5,-0.47908,0.00022,25.28157]
[1780062965223,28.39,73072.29,0.5,-0.47908,0.00022,25.28157]
[1780062965233,28.39,73072.29,0.5,-0.47908,0.00022,25.28157]
[1780062965282,28.39,73073.17,0.5,-0.47888,0.00022,25.28123]
[1780062966612,28.39,73073.17,0.5,-0.47888,0.00022,25.28123]
[1780062966704,28.39,73073.17,0.5,-0.47888,0.00022,25.28123]
[1780062967232,28.39,73073.17,0.5,-0.47888,0.00022,25.28123]
[1780062967334,28.39,73072.81,0.5,-0.47896,0.00022,25.28137]
[1780062969512,28.39,73072.81,0.5,-0.47896,0.00022,25.28137]
[1780062969693,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062969753,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062969934,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062969982,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062970143,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062970193,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062970355,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062970388,28.39,73072.22,0.5,-0.47909,0.00022,25.2816]
[1780062970579,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062970700,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062970779,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062970841,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062970994,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062971034,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062971043,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062971381,28.39,73083.47,0.5,-0.47661,0.00022,25.27672]
[1780062971402,28.39,73084.08,0.5,-0.47647,0.00022,25.27643]
[1780062973226,28.39,73092.79,0.5,-0.47455,0.00022,25.27194]
[1780062975882,28.39,73095.77,0.5,-0.47389,0.00022,25.27027]
[1780062976074,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062977783,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062977920,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062977971,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978084,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978169,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978266,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978368,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978429,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978566,28.39,73099.56,0.5,-0.47305,0.00022,25.26804]
[1780062978501,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062978647,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062978786,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062978837,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062978991,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062979024,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062979034,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062979036,28.39,73103.11,0.5,-0.47227,0.00022,25.26586]
[1780062979217,28.39,73106.45,0.5,-0.47153,0.00022,25.26371]
[1780062982473,28.39,73113.94,0.5,-0.46988,0.00022,25.25858]
[1780062985107,28.39,73110.9,0.5,-0.47055,0.00022,25.26071]
[1780062985239,28.39,73110.9,0.5,-0.47055,0.00022,25.26071]
[1780062985371,28.39,73110.52,0.5,-0.47063,0.00022,25.26097]
[1780062985778,28.39,73110.52,0.5,-0.47063,0.00022,25.26097]
[1780062985805,28.39,73110.52,0.5,-0.47063,0.00022,25.26097]
[1780062989571,28.39,73104.45,0.5,-0.47197,0.00022,25.26499]
[1780062992589,28.39,73110.52,0.5,-0.47062,0.00022,25.25776]
[1780062996177,28.39,73113.86,0.5,-0.46989,0.00022,25.25542]
[1780062996485,28.38,73102.91,0.5,-0.4723,0.00022,25.26276]
[1780062998082,28.38,73098.43,0.5,-0.47329,0.00022,25.2655]
[1780062998207,28.38,73099.52,0.5,-0.47305,0.00022,25.26484]
[1780063000517,28.38,73099.52,0.5,-0.47305,0.00022,25.26484]
[1780063000530,28.38,73099.52,0.5,-0.47305,0.00022,25.26484]
[1780063000538,28.38,73099.34,0.5,-0.47309,0.00022,25.26495]
[1780063002209,28.38,73099.34,0.5,-0.47309,0.00022,25.26495]
[1780063002546,28.38,73099.77,0.5,-0.473,0.00022,25.26469]
[1780063004303,28.38,73099.29,0.5,-0.4731,0.00022,25.26498]
[1780063004326,28.38,73099.29,0.5,-0.4731,0.00022,25.26498]
[1780063004397,28.38,73099.29,0.5,-0.4731,0.00022,25.26498]
[1780063004486,28.38,73098.67,0.5,-0.47324,0.00022,25.26535]
[1780063004694,28.38,73098.67,0.5,-0.47324,0.00022,25.26535]
[1780063004847,28.38,73098.67,0.5,-0.47324,0.00022,25.26535]
[1780063005058,28.38,73091.09,0.5,-0.47491,0.00022,25.26964]
[1780063006340,28.38,73091.09,0.5,-0.47491,0.00022,25.26964]
[1780063006363,28.38,73091.27,0.5,-0.47487,0.00022,25.26954]
[1780063007747,28.38,73091.27,0.5,-0.47487,0.00022,25.26954]
[1780063007835,28.38,73091.27,0.5,-0.47487,0.00022,25.26954]
[1780063008428,28.38,73091.27,0.5,-0.47487,0.00022,25.26954]
[1780063008524,28.38,73092.55,0.5,-0.47459,0.00022,25.26885]
[1780063012132,28.38,73099.08,0.5,-0.47315,0.00022,25.2651]
[1780063013552,28.38,73099.08,0.5,-0.47315,0.00022,25.2651]
[1780063013564,28.38,73099.08,0.5,-0.47315,0.00022,25.2651]
[1780063014283,28.38,73099.06,0.5,-0.47315,0.00022,25.26511]
[1780063014402,28.38,73099.06,0.5,-0.47315,0.00022,25.26511]
[1780063014582,28.38,73099.06,0.5,-0.47315,0.00022,25.26511]
[1780063014454,28.38,73099.83,0.5,-0.47298,0.00022,25.26465]
[1780063015154,28.38,73099.83,0.5,-0.47298,0.00022,25.26465]
[1780063018222,28.38,73097.14,0.5,-0.47358,0.00022,25.26625]
[1780063018230,28.38,73097.14,0.5,-0.47358,0.00022,25.26625]
[1780063018290,28.38,73097.14,0.5,-0.47358,0.00022,25.26625]
[1780063018317,28.38,73096.93,0.5,-0.47362,0.00022,25.26637]
[1780063023430,28.38,73099.66,0.5,-0.47302,0.00022,25.26475]
[1780063023552,28.38,73099.66,0.5,-0.47302,0.00022,25.26475]
[1780063023707,28.38,73099.58,0.5,-0.47304,0.00022,25.2648]
[1780063024013,28.38,73099.58,0.5,-0.47304,0.00022,25.2648]
[1780063024035,28.38,73099.58,0.5,-0.47304,0.00022,25.2648]
[1780063024482,28.38,73099.58,0.5,-0.47304,0.00022,25.2648]
[1780063024566,28.38,73099.58,0.5,-0.47304,0.00022,25.2648]
[1780063024630,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063024637,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063024706,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063024859,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063024945,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025067,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025099,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025263,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025297,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025471,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025522,28.38,73113.32,0.5,-0.47,0.00022,25.25578]
[1780063025570,28.38,73118.26,0.5,-0.46891,0.00022,25.25218]
[1780063026230,28.38,73118.08,0.5,-0.46895,0.00022,25.25231]
[1780063028092,28.38,73115.76,0.5,-0.46946,0.00022,25.25403]
[1780063028105,28.38,73115.76,0.5,-0.46946,0.00022,25.25403]
[1780063028110,28.38,73115.76,0.5,-0.46946,0.00022,25.25403]
[1780063028244,28.38,73115.76,0.5,-0.46946,0.00022,25.25402]
[1780063029590,28.38,73099.88,0.5,-0.47297,0.00022,25.26462]
[1780063031500,28.38,73093.04,0.5,-0.47448,0.00022,25.26857]
[1780063031790,28.38,73093.04,0.5,-0.47448,0.00022,25.26857]
[1780063032567,28.38,73093.04,0.5,-0.47448,0.00022,25.26857]
[1780063033088,28.38,73093.04,0.5,-0.47448,0.00022,25.26857]
[1780063033113,28.38,73093.04,0.5,-0.47448,0.00022,25.26857]
[1780063035713,28.38,73092.53,0.5,-0.47459,0.00022,25.26886]
[1780063036637,28.38,73095.19,0.5,-0.47401,0.00022,25.26737]
[1780063039339,28.38,73096.47,0.5,-0.47372,0.00022,25.26664]
[1780063039344,28.38,73096.47,0.5,-0.47372,0.00022,25.26664]
[1780063039381,28.38,73096.47,0.5,-0.47372,0.00022,25.26664]
[1780063039405,28.38,73096.47,0.5,-0.47372,0.00022,25.26664]
[1780063039523,28.38,73096.47,0.5,-0.47372,0.00022,25.26664]
[1780063039614,28.38,73096.47,0.5,-0.47372,0.00022,25.26664]
[1780063039624,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063039656,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063039822,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063039890,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040029,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040090,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040234,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040272,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040455,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040488,28.38,73094.96,0.5,-0.47406,0.00022,25.2675]
[1780063040585,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063040662,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063040708,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063040875,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063041366,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063041371,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063041446,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063041482,28.38,73094.91,0.5,-0.47407,0.00022,25.26753]
[1780063041544,28.38,73094.92,0.5,-0.47407,0.00022,25.26752]
[1780063042776,28.38,73094.92,0.5,-0.47407,0.00022,25.26752]
[1780063044024,28.38,73098.85,0.5,-0.4732,0.00022,25.26524]
[1780063044108,28.38,73098.85,0.5,-0.4732,0.00022,25.26524]
[1780063044179,28.38,73098.85,0.5,-0.4732,0.00022,25.26524]
[1780063044203,28.38,73098.85,0.5,-0.4732,0.00022,25.26524]
[1780063044642,28.38,73112.62,0.5,-0.47016,0.00022,25.25627]
[1780063045460,28.38,73112.62,0.5,-0.47016,0.00022,25.25627]
[1780063045486,28.38,73112.62,0.5,-0.47016,0.00022,25.25627]
[1780063045514,28.38,73112.62,0.5,-0.47016,0.00022,25.25627]
[1780063045537,28.38,73112.62,0.5,-0.47016,0.00022,25.25627]
[1780063045594,28.38,73112.62,0.5,-0.47016,0.00022,25.25627]
[1780063045608,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063045671,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063045800,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063045830,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046011,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046077,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046215,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046242,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046419,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046446,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046622,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046651,28.38,73114.78,0.5,-0.46968,0.00022,25.25474]
[1780063046547,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063046823,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063046856,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047027,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047071,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047093,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047127,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047477,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047528,28.38,73114.93,0.5,-0.46965,0.00022,25.25463]
[1780063047578,28.38,73115.15,0.5,-0.4696,0.00022,25.25447]
[1780063049585,28.38,73114.86,0.5,-0.46966,0.00022,25.25467]
[1780063049619,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050018,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050071,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050267,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050297,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050330,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050563,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050599,28.38,73113.47,0.5,-0.46997,0.00022,25.25567]
[1780063050405,28.38,73113.27,0.5,-0.47001,0.00022,25.25581]
[1780063050804,28.38,73113.27,0.5,-0.47001,0.00022,25.25581]
[1780063050853,28.38,73113.27,0.5,-0.47001,0.00022,25.25581]
[1780063051030,28.38,73113.27,0.5,-0.47001,0.00022,25.25581]
[1780063051051,28.38,73113.27,0.5,-0.47001,0.00022,25.25581]
[1780063051607,28.38,73113.27,0.5,-0.47001,0.00022,25.25581]
[1780063051635,28.38,73117.32,0.5,-0.46911,0.00022,25.24967]
[1780063053637,28.37,73117.32,0.5,-0.46911,0.00022,25.24966]
[1780063053714,28.37,73116.47,0.5,-0.4693,0.00022,25.25028]
[1780063058606,28.37,73114.66,0.5,-0.4697,0.00022,25.25159]
[1780063059619,28.37,73111.04,0.5,-0.4705,0.00022,25.25415]
[1780063062460,28.37,73110.96,0.5,-0.47051,0.00022,25.25419]
[1780063062510,28.37,73110.96,0.5,-0.47051,0.00022,25.25419]
[1780063062550,28.37,73110.96,0.5,-0.47051,0.00022,25.25419]
[1780063062551,28.37,73110.68,0.5,-0.47057,0.00022,25.25439]
[1780063063086,28.37,73110.68,0.5,-0.47057,0.00022,25.25439]
[1780063063223,28.37,73110.68,0.5,-0.47057,0.00022,25.25439]
[1780063063663,28.37,73110.68,0.5,-0.47057,0.00022,25.25439]
[1780063063659,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063063681,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063063794,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063063856,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063063968,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063063997,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064122,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064215,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064273,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064419,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064458,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064631,28.37,73119.09,0.5,-0.46871,0.00022,25.24831]
[1780063064559,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063064678,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063064837,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063064862,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065072,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065108,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065274,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065306,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065479,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065518,28.37,73121.73,0.5,-0.46813,0.00022,25.24628]
[1780063065580,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063065717,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063065763,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063065959,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063065985,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063066072,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063066113,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063066166,28.37,73122.76,0.5,-0.4679,0.00022,25.24548]
[1780063066599,28.37,73122.52,0.5,-0.46796,0.00022,25.24567]
[1780063070149,28.37,73123.76,0.5,-0.46768,0.00022,25.24469]
[1780063070544,28.37,73124.79,0.5,-0.46746,0.00022,25.24387]
[1780063071724,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063071737,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063071784,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072005,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072224,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072420,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072524,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072626,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072661,28.37,73125.6,0.5,-0.46728,0.00022,25.24322]
[1780063072625,28.37,73142.28,0.5,-0.4636,0.00022,25.22871]
[1780063072825,28.37,73142.28,0.5,-0.4636,0.00022,25.22871]
[1780063072855,28.37,73142.28,0.5,-0.4636,0.00022,25.22871]
[1780063073029,28.37,73142.28,0.5,-0.4636,0.00022,25.22871]
[1780063073078,28.37,73142.28,0.5,-0.4636,0.00022,25.22871]
[1780063073090,28.37,73142.28,0.5,-0.4636,0.00022,25.22871]
[1780063073567,28.36,73142.5,0.5,-0.46354,0.00022,25.22845]
[1780063074572,28.35,73146.05,0.5,-0.46275,0.00022,25.22505]
[1780063076545,28.35,73144.4,0.5,-0.46311,0.00022,25.22661]
[1780063076605,28.35,73144.4,0.5,-0.46311,0.00022,25.22661]
[1780063076604,28.34,73142.71,0.5,-0.46348,0.00022,25.22819]
[1780063080408,28.34,73142.7,0.5,-0.46348,0.00022,25.22815]
[1780063080614,28.33,73142.77,0.5,-0.46345,0.00022,25.22805]
[1780063081487,28.33,73142.77,0.5,-0.46345,0.00022,25.22805]
[1780063081621,28.33,73138.81,0.5,-0.46433,0.00022,25.23172]
[1780063084642,28.32,73132.1,0.5,-0.46581,0.00022,25.23763]
[1780063089679,28.33,73133.34,0.5,-0.46553,0.00022,25.23656]
[1780063094840,28.33,73128.17,0.5,-0.46668,0.00022,25.24095]
[1780063096038,28.33,73128.17,0.5,-0.46668,0.00022,25.24095]
[1780063096115,28.33,73128.17,0.5,-0.46668,0.00022,25.24095]
[1780063096788,28.33,73127.97,0.5,-0.46672,0.00022,25.24112]
[1780063097672,28.33,73119.61,0.5,-0.46857,0.00022,25.24776]
[1780063100600,28.33,73115.54,0.5,-0.46947,0.00022,25.2508]
[1780063105625,28.33,73111.65,0.5,-0.47033,0.00022,25.25358]
[1780063110636,28.33,73110.48,0.5,-0.47059,0.00022,25.25439]
[1780063115676,28.32,73108.88,0.5,-0.47094,0.00022,25.25229]
[1780063117440,28.32,73107.81,0.5,-0.47118,0.00022,25.25301]
[1780063117654,28.32,73102.65,0.5,-0.47232,0.00022,25.25636]
[1780063119683,28.32,73099.28,0.5,-0.47306,0.00022,25.25844]
[1780063119690,28.32,73099.28,0.5,-0.47306,0.00022,25.25844]
[1780063120726,28.32,73104.51,0.5,-0.47191,0.00022,25.25517]
[1780063125733,28.32,73104.09,0.5,-0.472,0.00022,25.25544]
[1780063130738,28.32,73104.6,0.5,-0.47188,0.00022,25.25511]
[1780063133897,28.32,73103.22,0.5,-0.47219,0.00022,25.25599]
[1780063134004,28.32,73103.22,0.5,-0.47219,0.00022,25.25599]
[1780063135977,28.32,73100.88,0.5,-0.47271,0.00022,25.25745]
[1780063136403,28.32,73100.62,0.5,-0.47276,0.00022,25.25761]
[1780063137710,28.32,73100.62,0.5,-0.47276,0.00022,25.25761]
[1780063138382,28.32,73100.56,0.5,-0.47278,0.00022,25.25764]
[1780063140080,28.32,73100.56,0.5,-0.47278,0.00022,25.25764]
[1780063140094,28.32,73100.76,0.5,-0.47273,0.00022,25.25752]
[1780063145202,28.31,73094.43,0.5,-0.47413,0.00022,25.26126]
[1780063151660,28.31,73094.93,0.5,-0.47402,0.00022,25.26097]
[1780063153469,28.31,73096.95,0.5,-0.47357,0.00022,25.2598]
[1780063153725,28.31,73095.89,0.5,-0.47381,0.00022,25.26042]
[1780063156233,28.31,73093.8,0.5,-0.47427,0.00022,25.26161]
[1780063156681,28.31,73093.8,0.5,-0.47427,0.00022,25.26161]
[1780063156734,28.31,73093.8,0.5,-0.47427,0.00022,25.26161]
[1780063158576,28.31,73094.25,0.5,-0.47417,0.00022,25.26136]
[1780063158697,28.31,73088.44,0.5,-0.47546,0.00022,25.26451]
[1780063162699,28.31,73088.4,0.5,-0.47547,0.00022,25.26453]
[1780063162707,28.31,73088.4,0.5,-0.47547,0.00022,25.26453]
[1780063162727,28.31,73088.4,0.5,-0.47547,0.00022,25.26453]
[1780063162739,28.31,73086.46,0.5,-0.4759,0.00022,25.26552]
[1780063163728,28.31,73086.46,0.5,-0.4759,0.00022,25.26552]
[1780063164768,28.31,73081.36,0.5,-0.47703,0.00022,25.268]
[1780063166185,28.31,73076.43,0.5,-0.47812,0.00022,25.27019]
[1780063166604,28.32,73074.3,0.5,-0.4786,0.00022,25.27108]
[1780063168634,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063168884,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063168975,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169058,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169086,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169314,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169362,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169510,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169555,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169711,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169739,28.32,73064.34,0.5,-0.48081,0.00022,25.27477]
[1780063169774,28.32,73052.11,0.5,-0.48352,0.00022,25.27824]
[1780063169924,28.32,73052.11,0.5,-0.48352,0.00022,25.27824]
[1780063171718,28.31,73050.79,0.5,-0.48381,0.00022,25.27535]
[1780063172922,28.31,73050.75,0.5,-0.48382,0.00022,25.27536]
[1780063172938,28.31,73050.75,0.5,-0.48382,0.00022,25.27536]
[1780063173287,28.31,73047.05,0.5,-0.48464,0.00022,25.27614]
[1780063175086,28.31,73045.73,0.5,-0.48494,0.00022,25.27639]
[1780063175497,28.31,73045.66,0.5,-0.48495,0.00022,25.2764]
[1780063181343,28.31,73044.34,0.5,-0.48524,0.00022,25.27664]
[1780063183304,28.31,73045.41,0.5,-0.48501,0.00022,25.27645]
[1780063183339,28.31,73045.41,0.5,-0.48501,0.00022,25.27645]
[1780063183714,28.31,73044.04,0.5,-0.48531,0.00022,25.27669]
[1780063186785,28.31,73043.13,0.5,-0.48551,0.00022,25.27685]
[1780063186793,28.31,73043.13,0.5,-0.48551,0.00022,25.27685]
[1780063187395,28.31,73043.07,0.5,-0.48553,0.00022,25.27686]
[1780063187493,28.31,73042.98,0.5,-0.48555,0.00022,25.27687]
[1780063193429,28.31,73046.15,0.5,-0.48484,0.00022,25.27631]
[1780063197692,28.31,73043.44,0.5,-0.48544,0.00022,25.27679]
[1780063197779,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199062,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199247,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199346,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199415,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199463,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199617,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199651,28.31,73044.57,0.5,-0.48519,0.00022,25.2766]
[1780063199718,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063199829,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063199861,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200037,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200096,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200254,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200328,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200482,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200577,28.31,73055.02,0.5,-0.48287,0.00022,25.27432]
[1780063200753,28.31,73058.13,0.5,-0.48218,0.00022,25.27348]
[1780063201016,28.31,73058.13,0.5,-0.48218,0.00022,25.27348]
[1780063201586,28.31,73069.32,0.5,-0.4797,0.00022,25.26982]
[1780063202505,28.31,73069.32,0.5,-0.4797,0.00022,25.26982]
[1780063203932,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063203944,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063203972,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063204212,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063204243,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063204467,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063204487,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063204791,28.31,73072.34,0.5,-0.47903,0.00022,25.26866]
[1780063204805,28.31,73072.84,0.5,-0.47892,0.00022,25.26846]
[1780063204973,28.31,73072.84,0.5,-0.47892,0.00022,25.26846]
[1780063205271,28.31,73072.84,0.5,-0.47892,0.00022,25.26846]
[1780063205708,28.3,73081.37,0.5,-0.47702,0.00022,25.26478]
[1780063206644,28.3,73081.37,0.5,-0.47702,0.00022,25.26478]
[1780063206720,28.3,73081.37,0.5,-0.47702,0.00022,25.26478]
[1780063206801,28.31,73080.69,0.5,-0.47717,0.00022,25.2651]
[1780063207550,28.31,73080.69,0.5,-0.47717,0.00022,25.2651]
[1780063207753,28.31,73062.09,0.5,-0.4813,0.00022,25.27229]
[1780063208582,28.31,73062.09,0.5,-0.4813,0.00022,25.27229]
[1780063208705,28.31,73062.09,0.5,-0.4813,0.00022,25.27229]
[1780063208748,28.31,73062.09,0.5,-0.4813,0.00022,25.27229]
[1780063208794,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063208848,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063208991,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209041,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209194,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209239,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209409,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209453,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209610,28.31,73060.73,0.5,-0.4816,0.00022,25.27271]
[1780063209711,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210077,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210116,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210148,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210223,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210250,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210391,28.3,73061.43,0.5,-0.48145,0.00022,25.2725]
[1780063210557,28.31,73060.87,0.5,-0.48157,0.00022,25.27267]
[1780063212190,28.31,73058.86,0.5,-0.48202,0.00022,25.27327]
[1780063212570,28.31,73057.63,0.5,-0.48229,0.00022,25.27362]
[1780063214138,28.31,73054.48,0.5,-0.48299,0.00022,25.27446]
[1780063214188,28.31,73054.48,0.5,-0.48299,0.00022,25.27446]
[1780063214665,28.31,73055.42,0.5,-0.48278,0.00022,25.27422]
[1780063216225,28.31,73054.17,0.5,-0.48306,0.00022,25.27454]
[1780063216247,28.31,73054.17,0.5,-0.48306,0.00022,25.27454]
[1780063216756,28.31,73054.27,0.5,-0.48304,0.00022,25.27451]
[1780063217066,28.31,73054.27,0.5,-0.48304,0.00022,25.27451]
[1780063217162,28.31,73054.27,0.5,-0.48304,0.00022,25.27451]
[1780063218271,28.31,73055.75,0.5,-0.48271,0.00022,25.27413]
[1780063218768,28.31,73056.24,0.5,-0.4826,0.00022,25.274]
[1780063223185,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223200,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223436,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223561,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223641,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223711,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223744,28.31,73056.75,0.5,-0.48249,0.00022,25.27386]
[1780063223776,28.31,73064.3,0.5,-0.48081,0.00022,25.27159]
[1780063224407,28.31,73064.3,0.5,-0.48081,0.00022,25.27159]
[1780063225598,28.31,73064.3,0.5,-0.48081,0.00022,25.27159]
[1780063225772,28.31,73064.3,0.5,-0.48081,0.00022,25.27159]
[1780063225951,28.31,73063.23,0.5,-0.48105,0.00022,25.27194]
[1780063226054,28.31,73063.23,0.5,-0.48105,0.00022,25.27194]
[1780063226370,28.31,73063.23,0.5,-0.48105,0.00022,25.27194]
[1780063226678,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227041,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227177,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227358,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227457,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227570,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227621,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227764,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227804,28.31,73066.61,0.5,-0.4803,0.00022,25.2708]
[1780063227783,28.31,73085.69,0.5,-0.47607,0.00022,25.26271]
[1780063227967,28.31,73085.69,0.5,-0.47607,0.00022,25.26271]
[1780063228012,28.31,73085.69,0.5,-0.47607,0.00022,25.26271]
[1780063228042,28.31,73085.69,0.5,-0.47607,0.00022,25.26271]
[1780063228687,28.31,73085.69,0.5,-0.47607,0.00022,25.26271]
[1780063232715,28.31,73092.02,0.5,-0.47466,0.00022,25.25621]
[1780063233298,28.31,73092.02,0.5,-0.47466,0.00022,25.25621]
[1780063233339,28.31,73092.02,0.5,-0.47466,0.00022,25.25621]
[1780063233728,28.31,73089.04,0.5,-0.47532,0.00022,25.2578]
[1780063236069,28.31,73091.12,0.5,-0.47486,0.00022,25.2567]
[1780063236117,28.31,73091.12,0.5,-0.47486,0.00022,25.2567]
[1780063236743,28.31,73091.12,0.5,-0.47486,0.00022,25.2567]
[1780063236750,28.31,73091.12,0.5,-0.47486,0.00022,25.2567]
[1780063236793,28.32,73091.11,0.5,-0.47487,0.00022,25.2567]
[1780063239453,28.32,73093.45,0.5,-0.47435,0.00022,25.25542]
[1780063239481,28.32,73093.45,0.5,-0.47435,0.00022,25.25542]
[1780063239591,28.32,73093.45,0.5,-0.47435,0.00022,25.25542]
[1780063239610,28.32,73093.45,0.5,-0.47435,0.00022,25.25542]
[1780063239811,28.32,73096.66,0.5,-0.47364,0.00022,25.25358]
[1780063239901,28.32,73096.66,0.5,-0.47364,0.00022,25.25358]
[1780063240880,28.32,73096.52,0.5,-0.47367,0.00022,25.25366]
[1780063241838,28.32,73101.13,0.5,-0.47265,0.00022,25.25089]
[1780063242977,28.32,73102.86,0.5,-0.47226,0.00022,25.24981]
[1780063242985,28.32,73102.86,0.5,-0.47226,0.00022,25.24981]
[1780063243018,28.32,73102.86,0.5,-0.47226,0.00022,25.24981]
[1780063243277,28.32,73102.86,0.5,-0.47226,0.00022,25.24981]
[1780063246681,28.32,73105.57,0.5,-0.47166,0.00022,25.24806]
[1780063246798,28.32,73105.57,0.5,-0.47166,0.00022,25.24806]
[1780063246804,28.32,73105.57,0.5,-0.47166,0.00022,25.24806]
[1780063246840,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063246913,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063247057,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063247105,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063247212,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063247274,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063247336,28.31,73109.91,0.5,-0.4707,0.00022,25.24515]
[1780063247864,28.31,73113.33,0.5,-0.46994,0.00022,25.24276]
[1780063249088,28.31,73113.33,0.5,-0.46994,0.00022,25.24275]
[1780063249124,28.31,73113.33,0.5,-0.46994,0.00022,25.24275]
[1780063249833,28.31,73116.16,0.5,-0.46932,0.00022,25.2407]
[1780063251271,28.31,73115.89,0.5,-0.46938,0.00022,25.2409]
[1780063251328,28.31,73115.89,0.5,-0.46938,0.00022,25.2409]
[1780063251342,28.31,73115.89,0.5,-0.46938,0.00022,25.2409]
[1780063251848,28.31,73115.8,0.5,-0.4694,0.00022,25.24096]
[1780063253195,28.31,73111.11,0.5,-0.47043,0.00022,25.24432]
[1780063254039,28.31,73111.1,0.5,-0.47044,0.00022,25.24432]
[1780063254051,28.31,73111.1,0.5,-0.47044,0.00022,25.24432]
[1780063254871,28.31,73110.66,0.5,-0.47053,0.00022,25.24463]
[1780063257684,28.31,73111.25,0.5,-0.4704,0.00022,25.24421]
[1780063257881,28.31,73111.75,0.5,-0.47029,0.00022,25.24386]
[1780063258849,28.31,73101.62,0.5,-0.47253,0.00022,25.25057]
[1780063259677,28.31,73101.62,0.5,-0.47253,0.00022,25.25057]
[1780063259859,28.31,73092.26,0.5,-0.47461,0.00022,25.25606]
[1780063260871,28.31,73086.48,0.5,-0.47589,0.00022,25.25911]
[1780063261393,28.31,73086.48,0.5,-0.47589,0.00022,25.25911]
[1780063261649,28.31,73079.15,0.5,-0.47752,0.00022,25.2626]
[1780063263112,28.31,73077.6,0.5,-0.47786,0.00022,25.26329]
[1780063263449,28.31,73077.6,0.5,-0.47786,0.00022,25.26329]
[1780063263494,28.31,73077.6,0.5,-0.47786,0.00022,25.26329]
[1780063263595,28.31,73068.46,0.5,-0.47989,0.00022,25.26694]
[1780063265516,28.31,73068.46,0.5,-0.47989,0.00022,25.26694]
[1780063265527,28.31,73068.46,0.5,-0.47989,0.00022,25.26694]
[1780063265557,28.31,73068.46,0.5,-0.47989,0.00022,25.26694]
[1780063265651,28.31,73068.46,0.5,-0.47989,0.00022,25.26694]
[1780063265665,28.31,73063.39,0.5,-0.48101,0.00022,25.26868]
[1780063266745,28.31,73063.39,0.5,-0.48101,0.00022,25.26868]
[1780063266888,28.3,73062.17,0.5,-0.48128,0.00022,25.26907]
[1780063268975,28.3,73047.77,0.5,-0.48448,0.00022,25.2728]
[1780063270305,28.3,73045.05,0.5,-0.48508,0.00022,25.27332]
[1780063274117,28.3,73042.69,0.5,-0.48561,0.00022,25.27372]
[1780063274128,28.3,73042.69,0.5,-0.48561,0.00022,25.27372]
[1780063274256,28.3,73041.67,0.5,-0.48583,0.00022,25.27388]
[1780063277839,28.3,73040.4,0.5,-0.48612,0.00022,25.27407]
[1780063277866,28.3,73034.54,0.5,-0.48742,0.00022,25.27478]
[1780063279622,28.3,73037.23,0.5,-0.48682,0.00022,25.27449]
[1780063279835,28.3,73037.23,0.5,-0.48682,0.00022,25.27449]
[1780063279869,28.3,73037.23,0.5,-0.48682,0.00022,25.27449]
[1780063279906,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280031,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280076,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280089,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280287,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280301,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280399,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280499,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280555,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280705,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280755,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280908,28.3,73038.42,0.5,-0.48656,0.00022,25.27434]
[1780063280834,28.3,73046.88,0.5,-0.48468,0.00022,25.27297]
[1780063283190,28.3,73048.63,0.5,-0.48429,0.00022,25.27262]
[1780063283202,28.3,73048.63,0.5,-0.48429,0.00022,25.27262]
[1780063283459,28.3,73048.63,0.5,-0.48429,0.00022,25.27262]
[1780063283509,28.3,73048.63,0.5,-0.48429,0.00022,25.27262]
[1780063283528,28.3,73048.63,0.5,-0.48429,0.00022,25.27262]
[1780063283568,28.3,73048.63,0.5,-0.48429,0.00022,25.27262]
[1780063283608,28.3,73049.04,0.5,-0.4842,0.00022,25.27253]
[1780063285099,28.3,73042.73,0.5,-0.4856,0.00022,25.27371]
[1780063287948,28.3,73041.97,0.5,-0.48577,0.00022,25.27383]
[1780063287968,28.3,73041.97,0.5,-0.48577,0.00022,25.27383]
[1780063288231,28.3,73041.32,0.5,-0.48591,0.00022,25.27393]
[1780063290194,28.3,73041.32,0.5,-0.48591,0.00022,25.27393]
[1780063290266,28.3,73041.32,0.5,-0.48591,0.00022,25.27393]
[1780063290528,28.3,73041.32,0.5,-0.48591,0.00022,25.27393]
[1780063290891,28.3,73041.59,0.5,-0.48585,0.00022,25.27389]
[1780063291863,28.3,73035.81,0.5,-0.48714,0.00022,25.27146]
[1780063292609,28.3,73035.81,0.5,-0.48714,0.00022,25.27146]
[1780063292893,28.3,73034.24,0.5,-0.48749,0.00022,25.27162]
[1780063294289,28.3,73033.61,0.5,-0.48763,0.00022,25.27168]
[1780063294356,28.3,73033.61,0.5,-0.48763,0.00022,25.27168]
[1780063297818,28.3,73030.72,0.5,-0.48827,0.00022,25.27191]
[1780063297890,28.29,73031.06,0.5,-0.48819,0.00022,25.27188]
[1780063301186,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301203,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301268,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301536,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301607,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301668,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301810,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301867,28.29,73028.2,0.5,-0.48883,0.00022,25.27205]
[1780063301908,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063301995,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302148,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302214,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302348,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302436,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302554,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302558,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302633,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302815,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302859,28.29,73028.86,0.5,-0.48868,0.00022,25.27202]
[1780063302858,28.29,73033.53,0.5,-0.48764,0.00022,25.27168]
[1780063303033,28.29,73033.53,0.5,-0.48764,0.00022,25.27168]
[1780063303076,28.29,73033.53,0.5,-0.48764,0.00022,25.27168]
[1780063303242,28.29,73033.53,0.5,-0.48764,0.00022,25.27168]
[1780063303749,28.29,73033.25,0.5,-0.48771,0.00022,25.27171]
[1780063304187,28.29,73033.25,0.5,-0.48771,0.00022,25.27171]
[1780063304595,28.29,73033.25,0.5,-0.48771,0.00022,25.27171]
[1780063304777,28.29,73032.04,0.5,-0.48797,0.00022,25.27181]
[1780063310280,28.29,73029.29,0.5,-0.48859,0.00022,25.272]
[1780063313091,28.29,73029.02,0.5,-0.48865,0.00022,25.27201]
[1780063313672,28.29,73025.02,0.5,-0.48954,0.00022,25.27217]
[1780063314088,28.29,73025.02,0.5,-0.48954,0.00022,25.27217]
[1780063314180,28.29,73025.02,0.5,-0.48954,0.00022,25.27217]
[1780063314315,28.29,73025.02,0.5,-0.48954,0.00022,25.27217]
[1780063317422,28.29,73029.56,0.5,-0.48853,0.00022,25.27198]
[1780063320392,28.29,73029.51,0.5,-0.48854,0.00022,25.27198]
[1780063320554,28.29,73026.41,0.5,-0.48923,0.00022,25.27213]
[1780063325882,28.28,73022.37,0.5,-0.49013,0.00022,25.2722]
[1780063331436,28.28,73023.17,0.5,-0.48995,0.00022,25.2722]
[1780063336667,28.29,73022.35,0.5,-0.49013,0.00022,25.2722]
[1780063341039,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341097,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341156,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341314,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341329,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341522,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341721,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341756,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341825,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341957,28.29,73021.84,0.5,-0.49024,0.00022,25.27221]
[1780063341865,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063341986,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342159,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342198,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342454,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342497,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342667,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342707,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342929,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342974,28.29,73028.11,0.5,-0.48885,0.00022,25.27206]
[1780063342763,28.29,73028.8,0.5,-0.48869,0.00022,25.27202]
[1780063343005,28.29,73028.8,0.5,-0.48869,0.00022,25.27202]
[1780063343037,28.29,73028.8,0.5,-0.48869,0.00022,25.27202]
[1780063343520,28.29,73028.83,0.5,-0.48869,0.00022,25.27202]
[1780063344270,28.29,73028.83,0.5,-0.48869,0.00022,25.27202]
[1780063344810,28.29,73035.02,0.5,-0.48731,0.00022,25.27154]
[1780063347800,28.28,73034.78,0.5,-0.48736,0.00022,25.27156]
[1780063347828,28.28,73034.78,0.5,-0.48736,0.00022,25.27156]
[1780063347872,28.28,73034.78,0.5,-0.48736,0.00022,25.27156]
[1780063347975,28.28,73034.43,0.5,-0.48744,0.00022,25.2716]
[1780063350126,28.28,73034.69,0.5,-0.48738,0.00022,25.27157]
[1780063350259,28.28,73034.69,0.5,-0.48738,0.00022,25.27157]
[1780063350933,28.28,73034.69,0.5,-0.48738,0.00022,25.27157]
[1780063350977,28.28,73049.29,0.5,-0.48414,0.00022,25.26928]
[1780063351215,28.28,73049.29,0.5,-0.48414,0.00022,25.26928]
[1780063351409,28.28,73049.29,0.5,-0.48414,0.00022,25.26928]
[1780063351561,28.28,73049.29,0.5,-0.48414,0.00022,25.26928]
[1780063351972,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352034,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352082,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352095,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352133,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352154,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352215,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352250,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352339,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352464,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352506,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352654,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352685,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352900,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352936,28.28,73058.54,0.5,-0.48208,0.00022,25.26376]
[1780063352766,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353117,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353150,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353167,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353171,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353190,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353944,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353994,28.28,73062.35,0.5,-0.48123,0.00022,25.26261]
[1780063353596,28.28,73062.11,0.5,-0.48129,0.00022,25.26268]
[1780063358124,28.28,73062.02,0.5,-0.48131,0.00022,25.26271]
[1780063358631,28.28,73062.82,0.5,-0.48113,0.00022,25.26245]
[1780063361704,28.28,73066.53,0.5,-0.4803,0.00022,25.26121]
[1780063361828,28.28,73066.53,0.5,-0.4803,0.00022,25.26121]
[1780063361857,28.28,73066.53,0.5,-0.4803,0.00022,25.26121]
[1780063361869,28.28,73066.53,0.5,-0.4803,0.00022,25.26121]
[1780063361925,28.28,73066.53,0.5,-0.4803,0.00022,25.26121]
[1780063362001,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362036,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362139,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362256,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362418,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362483,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362622,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362706,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362833,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362867,28.28,73068.8,0.5,-0.4798,0.00022,25.26039]
[1780063362873,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363036,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363119,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363285,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363335,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363522,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363575,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363779,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363824,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063364027,28.28,73071.36,0.5,-0.47923,0.00022,25.25942]
[1780063363863,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364067,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364085,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364620,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364753,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364888,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364908,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063365000,28.28,73071.59,0.5,-0.47918,0.00022,25.25933]
[1780063364922,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365126,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365153,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365330,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365373,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365592,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365654,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365867,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365898,28.28,73072.39,0.5,-0.479,0.00022,25.25902]
[1780063365999,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366070,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366106,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366121,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366127,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366326,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366358,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366564,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366593,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366841,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366873,28.28,73078.61,0.5,-0.47762,0.00022,25.2564]
[1780063366876,28.28,73080.56,0.5,-0.47719,0.00022,25.25552]
[1780063367303,28.28,73080.56,0.5,-0.47719,0.00022,25.25552]
[1780063367319,28.28,73080.56,0.5,-0.47719,0.00022,25.25552]
[1780063367616,28.28,73080.56,0.5,-0.47719,0.00022,25.25552]
[1780063367647,28.28,73080.56,0.5,-0.47719,0.00022,25.25552]
[1780063367717,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368359,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368363,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368517,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368534,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368554,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368580,28.28,73079.79,0.5,-0.47736,0.00022,25.25587]
[1780063368700,28.28,73079.79,0.5,-0.47736,0.00022,25.25588]
[1780063370466,28.28,73079.52,0.5,-0.47742,0.00022,25.256]
[1780063370494,28.28,73079.52,0.5,-0.47742,0.00022,25.256]
[1780063370715,28.28,73079.32,0.5,-0.47746,0.00022,25.25609]
[1780063373912,28.28,73091.45,0.5,-0.47477,0.00022,25.25006]
[1780063375575,28.29,73091.06,0.5,-0.47486,0.00022,25.25027]
[1780063375587,28.29,73091.06,0.5,-0.47486,0.00022,25.25027]
[1780063375750,28.29,73091.06,0.5,-0.47486,0.00022,25.25027]
[1780063380785,28.29,73091.65,0.5,-0.47473,0.00022,25.24995]
[1780063381935,28.29,73085.99,0.5,-0.47598,0.00022,25.25292]
[1780063387019,28.29,73088.11,0.5,-0.47551,0.00022,25.25184]
[1780063387317,28.29,73088.11,0.5,-0.47551,0.00022,25.25184]
[1780063387488,28.29,73088.11,0.5,-0.47551,0.00022,25.25184]
[1780063387873,28.29,73088.11,0.5,-0.47551,0.00022,25.25184]
[1780063387903,28.29,73088.11,0.5,-0.47551,0.00022,25.25184]
[1780063388005,28.29,73088.11,0.5,-0.47551,0.00022,25.25184]
[1780063387938,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388096,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388197,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388248,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388371,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388396,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388517,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388628,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388725,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388862,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388995,28.29,73098.75,0.5,-0.47315,0.00022,25.24587]
[1780063388963,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389071,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389187,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389272,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389312,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389504,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389561,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389709,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389748,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389960,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389998,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063390019,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063389849,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063390089,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063390125,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063390699,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063391006,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063391012,28.29,73102.78,0.5,-0.47226,0.00022,25.24338]
[1780063390871,28.28,73104.18,0.5,-0.47195,0.00022,25.24248]
[1780063391949,28.28,73104.05,0.5,-0.47197,0.00022,25.24256]
[1780063393054,28.28,73103.83,0.5,-0.47202,0.00022,25.2427]
[1780063393876,28.28,73103.57,0.5,-0.47208,0.00022,25.24287]
[1780063396899,28.28,73088.97,0.5,-0.47532,0.00022,25.25138]
[1780063400131,28.28,73089.13,0.5,-0.47528,0.00022,25.25129]
[1780063400154,28.28,73089.13,0.5,-0.47528,0.00022,25.25129]
[1780063400170,28.28,73089.13,0.5,-0.47528,0.00022,25.25129]
[1780063401042,28.28,73088.07,0.5,-0.47552,0.00022,25.25184]
[1780063403292,28.28,73087.07,0.5,-0.47574,0.00022,25.25235]
[1780063403329,28.28,73087.07,0.5,-0.47574,0.00022,25.25235]
[1780063403557,28.28,73087.07,0.5,-0.47574,0.00022,25.25235]
[1780063408606,28.28,73082.98,0.5,-0.47665,0.00022,25.25438]
[1780063412068,28.28,73076.58,0.5,-0.47807,0.00022,25.25409]
[1780063413053,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063413680,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063413761,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063413915,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063413956,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414021,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414124,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414183,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414326,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414379,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414531,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414571,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414732,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414789,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414935,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063414978,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063415006,28.27,73064.69,0.5,-0.48071,0.00022,25.25864]
[1780063415030,28.27,73065.95,0.5,-0.48043,0.00022,25.25821]
[1780063415664,28.27,73065.95,0.5,-0.48043,0.00022,25.25821]
[1780063415712,28.27,73065.95,0.5,-0.48043,0.00022,25.25821]
[1780063415716,28.27,73065.95,0.5,-0.48043,0.00022,25.25821]
[1780063416036,28.27,73065.43,0.5,-0.48054,0.00022,25.25838]
[1780063420085,28.27,73054.96,0.5,-0.48287,0.00022,25.26153]
[1780063421812,28.27,73054.4,0.5,-0.483,0.00022,25.26168]
[1780063421999,28.27,73053.1,0.5,-0.48328,0.00022,25.262]
[1780063424052,28.27,73045.76,0.5,-0.48492,0.00022,25.26359]
[1780063429063,28.27,73046.86,0.5,-0.48467,0.00022,25.26338]
[1780063431107,28.27,73040.67,0.5,-0.48605,0.00022,25.26444]
[1780063434121,28.27,73034.27,0.5,-0.48748,0.00022,25.26522]
[1780063434361,28.27,73034.27,0.5,-0.48748,0.00022,25.26522]
[1780063434718,28.27,73033.45,0.5,-0.48766,0.00022,25.2653]
[1780063436193,28.27,73033.45,0.5,-0.48766,0.00022,25.2653]
[1780063436278,28.27,73033.45,0.5,-0.48766,0.00022,25.2653]
[1780063443374,28.26,73040.05,0.5,-0.48619,0.00022,25.26453]
[1780063443473,28.26,73040.05,0.5,-0.48619,0.00022,25.26453]
[1780063443537,28.26,73040.05,0.5,-0.48619,0.00022,25.26453]
[1780063444440,28.26,73040.8,0.5,-0.48602,0.00022,25.26442]
[1780063445074,28.26,73041.1,0.5,-0.48595,0.00022,25.26437]
[1780063445423,28.26,73041.1,0.5,-0.48595,0.00022,25.26437]
[1780063445448,28.26,73041.1,0.5,-0.48595,0.00022,25.26437]
[1780063445585,28.26,73041.1,0.5,-0.48595,0.00022,25.26437]
[1780063446000,28.26,73041.1,0.5,-0.48595,0.00022,25.26437]
[1780063446076,28.26,73041.1,0.5,-0.48595,0.00022,25.26437]
[1780063446068,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446273,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446338,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446458,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446577,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446648,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446684,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446723,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446890,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063446936,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063447090,28.26,73041.36,0.5,-0.4859,0.00022,25.26433]
[1780063447123,28.26,73049.29,0.5,-0.48413,0.00022,25.26287]
[1780063448454,28.26,73053.73,0.5,-0.48314,0.00022,25.26184]
[1780063448469,28.26,73053.73,0.5,-0.48314,0.00022,25.26184]
[1780063448614,28.26,73060.19,0.5,-0.4817,0.00022,25.26006]
[1780063450006,28.26,73060.19,0.5,-0.4817,0.00022,25.26006]
[1780063450069,28.26,73060.19,0.5,-0.4817,0.00022,25.26006]
[1780063450045,28.26,73061.62,0.5,-0.48139,0.00022,25.25962]
[1780063450299,28.26,73061.62,0.5,-0.48139,0.00022,25.25962]
[1780063451924,28.26,73061.62,0.5,-0.48139,0.00022,25.25962]
[1780063452010,28.26,73061.94,0.5,-0.48131,0.00022,25.25952]
[1780063452978,28.26,73061.94,0.5,-0.48131,0.00022,25.25952]
[1780063453019,28.26,73061.94,0.5,-0.48131,0.00022,25.25952]
[1780063453067,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453148,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453195,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453341,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453379,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453586,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453627,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453806,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063453844,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063454013,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063454052,28.26,73061.6,0.5,-0.48139,0.00022,25.25962]
[1780063454114,28.26,73068.31,0.5,-0.4799,0.00022,25.25735]
[1780063454216,28.26,73068.31,0.5,-0.4799,0.00022,25.25735]
[1780063454236,28.26,73068.31,0.5,-0.4799,0.00022,25.25735]
[1780063454246,28.26,73068.31,0.5,-0.4799,0.00022,25.25735]
[1780063454753,28.26,73068.31,0.5,-0.4799,0.00022,25.25735]
[1780063454789,28.26,73068.31,0.5,-0.4799,0.00022,25.25735]
[1780063454851,28.25,73070.01,0.5,-0.47952,0.00022,25.25671]
[1780063456951,28.25,73068.96,0.5,-0.47975,0.00022,25.2571]
[1780063457091,28.25,73068.96,0.5,-0.47975,0.00022,25.2571]
[1780063458889,28.25,73073.73,0.5,-0.47869,0.00022,25.25524]
[1780063458956,28.25,73074.63,0.5,-0.47849,0.00022,25.25487]
[1780063459883,28.25,73074.63,0.5,-0.47849,0.00022,25.25487]
[1780063459911,28.25,73075.78,0.5,-0.47823,0.00022,25.25439]
[1780063460937,28.25,73075.78,0.5,-0.47823,0.00022,25.25439]
[1780063460968,28.24,73075.69,0.5,-0.47825,0.00022,25.25442]
[1780063465042,28.24,73085.52,0.5,-0.47606,0.00022,25.24986]
[1780063465803,28.24,73090.86,0.5,-0.47487,0.00022,25.24707]
[1780063471452,28.23,73087.74,0.5,-0.47556,0.00022,25.24552]
[1780063474471,28.23,73080.06,0.5,-0.47727,0.00022,25.24927]
[1780063479504,28.22,73077.78,0.5,-0.47778,0.00022,25.25029]
[1780063481511,28.22,73078.11,0.5,-0.4777,0.00022,25.25014]
[1780063482048,28.22,73070.82,0.5,-0.47932,0.00022,25.25316]
[1780063482341,28.22,73070.82,0.5,-0.47932,0.00022,25.25316]
[1780063482480,28.22,73070.82,0.5,-0.47932,0.00022,25.25316]
[1780063482683,28.22,73070.82,0.5,-0.47932,0.00022,25.25316]
[1780063482698,28.22,73076.52,0.5,-0.47805,0.00022,25.25083]
[1780063483537,28.22,73076.52,0.5,-0.47805,0.00022,25.25083]
[1780063483639,28.22,73077.61,0.5,-0.47781,0.00022,25.25035]
[1780063485336,28.22,73077.61,0.5,-0.47781,0.00022,25.25035]
[1780063485351,28.22,73077.61,0.5,-0.47781,0.00022,25.25035]
[1780063485546,28.22,73082.99,0.5,-0.47661,0.00022,25.24787]
[1780063488807,28.21,73084.67,0.5,-0.47624,0.00022,25.24704]
[1780063488900,28.21,73085.28,0.5,-0.4761,0.00022,25.24674]
[1780063489737,28.21,73085.28,0.5,-0.4761,0.00022,25.24674]
[1780063489743,28.21,73083.6,0.5,-0.47647,0.00022,25.24757]
[1780063496149,28.21,73084.2,0.5,-0.47634,0.00022,25.24726]
[1780063502107,28.2,73083.98,0.5,-0.47638,0.00022,25.24736]
[1780063502173,28.2,73084.28,0.5,-0.47632,0.00022,25.24721]
[1780063502477,28.2,73084.28,0.5,-0.47632,0.00022,25.24721]
[1780063502665,28.2,73084.28,0.5,-0.47632,0.00022,25.24721]
[1780063506205,28.19,73083.89,0.5,-0.4764,0.00022,25.24739]
[1780063507073,28.19,73087.91,0.5,-0.4755,0.00022,25.24536]
[1780063512074,28.19,73083.86,0.5,-0.47641,0.00022,25.2474]
[1780063515107,28.19,73077.85,0.5,-0.47774,0.00022,25.2502]
[1780063520155,28.18,73076.98,0.5,-0.47794,0.00022,25.25058]
[1780063521038,28.18,73077.35,0.5,-0.47785,0.00022,25.25041]
[1780063521187,28.18,73063.08,0.5,-0.48103,0.00022,25.25588]
[1780063521832,28.18,73062.42,0.5,-0.48118,0.00022,25.25609]
[1780063524782,28.18,73057.44,0.5,-0.48229,0.00022,25.2576]
[1780063525175,28.18,73057.43,0.5,-0.4823,0.00022,25.2576]
[1780063526664,28.18,73061.16,0.5,-0.48146,0.00022,25.25649]
[1780063526679,28.18,73061.16,0.5,-0.48146,0.00022,25.25649]
[1780063526766,28.18,73061.16,0.5,-0.48146,0.00022,25.25649]
[1780063527001,28.18,73061.94,0.5,-0.48129,0.00022,25.25625]
[1780063528825,28.18,73061.73,0.5,-0.48134,0.00022,25.25631]
[1780063528949,28.18,73061.73,0.5,-0.48134,0.00022,25.25631]
[1780063529165,28.18,73061.73,0.5,-0.48134,0.00022,25.25631]
[1780063529242,28.18,73062.22,0.5,-0.48123,0.00022,25.25616]
[1780063534921,28.17,73066.12,0.5,-0.48035,0.00022,25.25164]
[1780063538549,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063538562,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063538769,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063538936,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063538966,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063539068,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063539083,28.17,73066.62,0.5,-0.48024,0.00022,25.25146]
[1780063539125,28.17,73067.4,0.5,-0.48006,0.00022,25.25118]
[1780063540963,28.17,73061.55,0.5,-0.48137,0.00022,25.25316]
[1780063541339,28.17,73061.55,0.5,-0.48137,0.00022,25.25316]
[1780063542156,28.17,73061.96,0.5,-0.48128,0.00022,25.25303]
[1780063543201,28.17,73061.96,0.5,-0.48128,0.00022,25.25303]
[1780063543250,28.17,73062.09,0.5,-0.48125,0.00022,25.25299]
[1780063544743,28.16,73061.95,0.5,-0.48128,0.00022,25.25303]
[1780063544795,28.16,73061.95,0.5,-0.48128,0.00022,25.25303]
[1780063549136,28.16,73060.53,0.5,-0.4816,0.00022,25.25348]
[1780063549177,28.16,73060.53,0.5,-0.4816,0.00022,25.25348]
[1780063549201,28.16,73053.03,0.5,-0.48327,0.00022,25.25556]
[1780063551034,28.16,73047.72,0.5,-0.48446,0.00022,25.25676]
[1780063552230,28.16,73041.44,0.5,-0.48586,0.00022,25.2579]
[1780063553205,28.16,73024.96,0.5,-0.48955,0.00022,25.25939]
[1780063554068,28.16,73017.99,0.5,-0.4911,0.00022,25.25937]
[1780063557437,28.17,73018.64,0.5,-0.49096,0.00022,25.25939]
[1780063557448,28.17,73018.64,0.5,-0.49096,0.00022,25.25939]
[1780063558061,28.17,73018.64,0.5,-0.49096,0.00022,25.25939]
[1780063558097,28.17,73018.64,0.5,-0.49096,0.00022,25.25939]
[1780063558228,28.17,73018.64,0.5,-0.49096,0.00022,25.25939]
[1780063558200,28.17,73015.02,0.5,-0.49177,0.00022,25.25925]
[1780063558403,28.17,73015.02,0.5,-0.49177,0.00022,25.25925]
[1780063558502,28.17,73015.02,0.5,-0.49177,0.00022,25.25925]
[1780063559120,28.16,73014.31,0.5,-0.49193,0.00022,25.25921]
[1780063560109,28.16,73000.39,0.5,-0.49504,0.00022,25.25761]
[1780063564133,28.16,73009.92,0.5,-0.49291,0.00022,25.25887]
[1780063566375,28.16,73009.71,0.5,-0.49296,0.00022,25.25885]
[1780063567178,28.16,73007.09,0.5,-0.49354,0.00022,25.25858]
[1780063567879,28.16,73007.09,0.5,-0.49354,0.00022,25.25858]
[1780063567930,28.16,73007.09,0.5,-0.49354,0.00022,25.25858]
[1780063569233,28.16,73007.09,0.5,-0.49354,0.00022,25.25858]
[1780063569241,28.15,73006.44,0.5,-0.49369,0.00022,25.2585]
[1780063570217,28.15,73000.73,0.5,-0.49497,0.00022,25.25767]
[1780063571421,28.15,72999.9,0.5,-0.49515,0.00022,25.25753]
[1780063572033,28.15,72999.9,0.5,-0.49515,0.00022,25.25753]
[1780063572109,28.15,72999.9,0.5,-0.49515,0.00022,25.25753]
[1780063572241,28.15,72996.35,0.5,-0.49595,0.00022,25.25687]
[1780063572873,28.15,72996.35,0.5,-0.49595,0.00022,25.25687]
[1780063573005,28.15,72996.35,0.5,-0.49595,0.00022,25.25687]
[1780063574047,28.15,72996.35,0.5,-0.49595,0.00022,25.25687]
[1780063574200,28.15,72995.75,0.5,-0.49608,0.00022,25.25674]
[1780063577603,28.14,72992.98,0.5,-0.4967,0.00022,25.25614]
[1780063577666,28.14,72992.98,0.5,-0.4967,0.00022,25.25614]
[1780063579092,28.14,72992.33,0.5,-0.49685,0.00022,25.25599]
[1780063579144,28.14,72992.33,0.5,-0.49685,0.00022,25.25599]
[1780063581257,28.14,72980.55,0.5,-0.49949,0.00022,25.25268]
[1780063582283,28.14,72976.33,0.5,-0.50043,0.00022,25.25123]
[1780063583270,28.14,72977.4,0.5,-0.50019,0.00022,25.25161]
[1780063585505,28.14,72975.25,0.5,-0.50068,0.00022,25.25083]
[1780063585514,28.14,72975.25,0.5,-0.50068,0.00022,25.25083]
[1780063586236,28.14,72967.5,0.5,-0.50241,0.00022,25.24772]
[1780063591239,28.14,72968.51,0.5,-0.50219,0.00022,25.24816]
[1780063596295,28.13,72970.42,0.5,-0.50176,0.00022,25.24576]
[1780063600330,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063600824,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063600844,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063600898,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063600918,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063601037,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063601133,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063601256,28.13,72964.82,0.5,-0.50301,0.00022,25.24335]
[1780063601233,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601318,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601473,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601513,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601689,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601763,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601833,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601845,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601891,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601986,28.13,72960.39,0.5,-0.50401,0.00022,25.24126]
[1780063601992,28.13,72960.18,0.5,-0.50405,0.00022,25.24116]
[1780063604422,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063604557,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063604605,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063604760,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063604811,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063604963,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063605068,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063605171,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063605230,28.13,72958.15,0.5,-0.50451,0.00022,25.24015]
[1780063605233,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063605413,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063605449,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063605619,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063605676,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063605821,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063605862,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063606028,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063606151,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063606205,28.13,72954.74,0.5,-0.50527,0.00022,25.23837]
[1780063606240,28.13,72952.44,0.5,-0.50579,0.00022,25.23712]
[1780063607817,28.13,72935.55,0.5,-0.50958,0.00022,25.22667]
[1780063609711,28.13,72935.42,0.5,-0.50961,0.00022,25.22658]
[1780063611685,28.13,72941.63,0.5,-0.50822,0.00022,25.23069]
[1780063614926,28.12,72940.99,0.5,-0.50836,0.00022,25.23028]
[1780063615855,28.12,72940.99,0.5,-0.50836,0.00022,25.23028]
[1780063615922,28.12,72944.44,0.5,-0.50759,0.00022,25.23245]
[1780063617260,28.12,72944.44,0.5,-0.50759,0.00022,25.23245]
[1780063617266,28.12,72944.44,0.5,-0.50759,0.00022,25.23245]
[1780063618135,28.12,72946.11,0.5,-0.50721,0.00022,25.23347]
[1780063618171,28.12,72946.11,0.5,-0.50721,0.00022,25.23347]
[1780063618282,28.12,72946.11,0.5,-0.50721,0.00022,25.23347]
[1780063618313,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618349,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618365,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618497,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618533,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618708,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618741,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618912,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063618954,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063619119,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063619152,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063619168,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063619282,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063619286,28.12,72945.23,0.5,-0.50741,0.00022,25.23293]
[1780063619220,28.12,72949.83,0.5,-0.50638,0.00022,25.23565]
[1780063619824,28.12,72950.27,0.5,-0.50628,0.00022,25.2359]
[1780063625275,28.13,72949.51,0.5,-0.50645,0.00022,25.23547]
[1780063625308,28.13,72949.51,0.5,-0.50645,0.00022,25.23547]
[1780063626212,28.13,72934.2,0.5,-0.50988,0.00022,25.22573]
[1780063627015,28.13,72924.72,0.5,-0.51201,0.00022,25.21876]
[1780063627495,28.13,72924.72,0.5,-0.51201,0.00022,25.21876]
[1780063628279,28.13,72917.64,0.5,-0.51359,0.00022,25.21309]
[1780063630065,28.13,72914.01,0.5,-0.51441,0.00022,25.21003]
[1780063630073,28.13,72914.01,0.5,-0.51441,0.00022,25.21003]
[1780063634314,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063634421,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063634459,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063634620,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063634651,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063634823,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063634870,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063635038,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063635080,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063635312,28.12,72918.13,0.5,-0.51349,0.00022,25.2135]
[1780063635220,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063635356,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063635559,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063635613,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063635904,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063635945,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063636157,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063636187,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063636199,28.12,72929.23,0.5,-0.511,0.00022,25.22216]
[1780063636287,28.12,72932.34,0.5,-0.5103,0.00022,25.22441]
[1780063641685,28.11,72928.33,0.5,-0.51121,0.00022,25.22148]
[1780063644201,28.11,72921.56,0.5,-0.51273,0.00022,25.21626]
[1780063645714,28.11,72915.09,0.5,-0.51418,0.00022,25.21092]
[1780063646699,28.11,72915.09,0.5,-0.51418,0.00022,25.21092]
[1780063646849,28.11,72914.06,0.5,-0.51441,0.00022,25.21004]
[1780063651865,28.11,72913.86,0.5,-0.51446,0.00022,25.20986]
[1780063652781,28.1,72909.37,0.5,-0.51547,0.00022,25.20272]
[1780063652837,28.1,72909.37,0.5,-0.51547,0.00022,25.20272]
[1780063653868,28.1,72906.4,0.5,-0.51614,0.00022,25.20003]
[1780063654062,28.1,72906.4,0.5,-0.51614,0.00022,25.20003]
[1780063654068,28.1,72906.4,0.5,-0.51614,0.00022,25.20003]
[1780063654208,28.1,72906.4,0.5,-0.51614,0.00022,25.20003]
[1780063654254,28.1,72906.4,0.5,-0.51614,0.00022,25.20003]
[1780063654310,28.1,72906.01,0.5,-0.51623,0.00022,25.19967]
[1780063655904,28.1,72913.51,0.5,-0.51454,0.00022,25.20636]
[1780063656748,28.1,72913.51,0.5,-0.51454,0.00022,25.20636]
[1780063657150,28.1,72913.51,0.5,-0.51454,0.00022,25.20636]
[1780063657237,28.1,72913.51,0.5,-0.51454,0.00022,25.20636]
[1780063657326,28.1,72913.51,0.5,-0.51454,0.00022,25.20636]
[1780063657391,28.1,72913.36,0.5,-0.51458,0.00022,25.20623]
[1780063659298,28.1,72913.36,0.5,-0.51458,0.00022,25.20623]
[1780063658961,28.1,72905.92,0.5,-0.51625,0.00022,25.19957]
[1780063659827,28.1,72905.92,0.5,-0.51625,0.00022,25.19957]
[1780063660431,28.1,72905.92,0.5,-0.51625,0.00022,25.19957]
[1780063660467,28.1,72905.92,0.5,-0.51625,0.00022,25.19957]
[1780063665915,28.1,72907.31,0.5,-0.51594,0.00022,25.20084]
[1780063666048,28.1,72907.31,0.5,-0.51594,0.00022,25.20084]
[1780063666213,28.1,72900.02,0.5,-0.51758,0.00022,25.19398]
[1780063668064,28.1,72899.91,0.5,-0.5176,0.00022,25.19387]
[1780063668296,28.1,72899.39,0.5,-0.51772,0.00022,25.19336]
[1780063670699,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063670754,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063670815,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063670921,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063670931,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063671055,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063671106,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063671347,28.1,72898.95,0.5,-0.51782,0.00022,25.19293]
[1780063671113,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063671384,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063671558,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063671597,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063671761,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063671801,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063671980,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063672015,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063672183,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063672213,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063672225,28.1,72899.26,0.5,-0.51775,0.00022,25.19324]
[1780063672250,28.1,72899.56,0.5,-0.51768,0.00022,25.19353]
[1780063678326,28.1,72903.43,0.5,-0.51681,0.00022,25.19724]
[1780063678561,28.09,72902.43,0.5,-0.51704,0.00022,25.19629]
[1780063678915,28.09,72902.43,0.5,-0.51704,0.00022,25.19629]
[1780063678953,28.09,72902.43,0.5,-0.51704,0.00022,25.19629]
[1780063678992,28.09,72901.2,0.5,-0.51731,0.00022,25.19511]
[1780063681192,28.09,72901.2,0.5,-0.51731,0.00022,25.19511]
[1780063681286,28.09,72901.2,0.5,-0.51731,0.00022,25.19511]
[1780063682693,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063682796,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063682911,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063683020,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063683123,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063683232,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063683279,28.09,72902.07,0.5,-0.51712,0.00022,25.19594]
[1780063683333,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063683461,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063683508,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063683680,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063683743,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063683885,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063683906,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063684102,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063684125,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063684314,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063684348,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063684356,28.09,72912.71,0.5,-0.51473,0.00022,25.20565]
[1780063684373,28.09,72908.79,0.5,-0.51561,0.00022,25.20218]
[1780063687352,28.09,72923.09,0.5,-0.5124,0.00022,25.21424]
[1780063688190,28.09,72923.09,0.5,-0.5124,0.00022,25.21424]
[1780063688201,28.09,72923.09,0.5,-0.5124,0.00022,25.21424]
[1780063688278,28.09,72916.93,0.5,-0.51379,0.00022,25.20924]
[1780063691314,28.09,72914.45,0.5,-0.51435,0.00022,25.20714]
[1780063691331,28.09,72914.45,0.5,-0.51435,0.00022,25.20714]
[1780063691348,28.09,72914.45,0.5,-0.51435,0.00022,25.20714]
[1780063691367,28.09,72910.82,0.5,-0.51516,0.00022,25.20398]
[1780063693350,28.09,72910.82,0.5,-0.51516,0.00022,25.20397]
[1780063693398,28.09,72910.82,0.5,-0.51516,0.00022,25.20397]
[1780063693583,28.09,72910.34,0.5,-0.51527,0.00022,25.20355]
[1780063694060,28.09,72910.01,0.5,-0.51534,0.00022,25.20325]
[1780063694918,28.09,72910.01,0.5,-0.51534,0.00022,25.20325]
[1780063695377,28.09,72910.01,0.5,-0.51534,0.00022,25.20325]
[1780063695066,28.09,72904.41,0.5,-0.5166,0.00022,25.19813]
[1780063695417,28.09,72904.41,0.5,-0.5166,0.00022,25.19813]
[1780063695502,28.09,72904.41,0.5,-0.5166,0.00022,25.19813]
[1780063696073,28.09,72904.41,0.5,-0.5166,0.00022,25.19814]
[1780063699285,28.09,72890.88,0.5,-0.51964,0.00022,25.18474]
[1780063700154,28.09,72884.68,0.5,-0.52103,0.00022,25.17811]
[1780063701367,28.09,72879.39,0.5,-0.52222,0.00022,25.17222]
[1780063702230,28.09,72879.39,0.5,-0.52222,0.00022,25.17222]
[1780063702283,28.09,72879.39,0.5,-0.52222,0.00022,25.17222]
[1780063702330,28.09,72882.54,0.5,-0.52151,0.00022,25.17575]
[1780063703472,28.09,72884.62,0.5,-0.52104,0.00022,25.17805]
[1780063704336,28.09,72884.66,0.5,-0.52103,0.00022,25.17809]
[1780063705544,28.09,72884.09,0.5,-0.52116,0.00022,25.17747]
[1780063705555,28.09,72884.09,0.5,-0.52116,0.00022,25.17747]
[1780063705562,28.09,72884.09,0.5,-0.52116,0.00022,25.17747]
[1780063705623,28.09,72884.09,0.5,-0.52116,0.00022,25.17747]
[1780063706149,28.09,72884.28,0.5,-0.52112,0.00022,25.17768]
[1780063707160,28.09,72874.47,0.5,-0.52332,0.00022,25.16654]
[1780063707711,28.09,72874.47,0.5,-0.52332,0.00022,25.16654]
[1780063707719,28.09,72874.47,0.5,-0.52332,0.00022,25.16654]
[1780063707818,28.09,72874.47,0.5,-0.52332,0.00022,25.16654]
[1780063708114,28.09,72874.47,0.5,-0.52332,0.00022,25.16654]
[1780063711316,28.09,72871.81,0.5,-0.52391,0.00022,25.16339]
[1780063711416,28.09,72866.81,0.5,-0.52504,0.00022,25.15412]
[1780063714771,28.09,72867.61,0.5,-0.52486,0.00022,25.15511]
[1780063714839,28.09,72867.61,0.5,-0.52486,0.00022,25.15511]
[1780063716590,28.09,72865.02,0.5,-0.52544,0.00022,25.1519]
[1780063716697,28.09,72865.02,0.5,-0.52544,0.00022,25.1519]
[1780063717238,28.09,72865.02,0.5,-0.52544,0.00022,25.1519]
[1780063717260,28.09,72865.02,0.5,-0.52544,0.00022,25.1519]
[1780063717331,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063717448,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063717664,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063717700,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063718000,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063718082,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063718242,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063718295,28.09,72864.39,0.5,-0.52558,0.00022,25.15111]
[1780063718344,28.09,72867.18,0.5,-0.52495,0.00022,25.15458]
[1780063718454,28.09,72867.18,0.5,-0.52495,0.00022,25.15458]
[1780063718548,28.09,72867.18,0.5,-0.52495,0.00022,25.15458]
[1780063718657,28.09,72867.18,0.5,-0.52495,0.00022,25.15458]
[1780063718696,28.09,72867.18,0.5,-0.52495,0.00022,25.15458]
[1780063719428,28.09,72869.57,0.5,-0.52442,0.00022,25.1575]
[1780063720109,28.09,72869.57,0.5,-0.52442,0.00022,25.1575]
[1780063720115,28.09,72869.57,0.5,-0.52442,0.00022,25.1575]
[1780063720142,28.09,72869.57,0.5,-0.52442,0.00022,25.1575]
[1780063720214,28.09,72869.57,0.5,-0.52442,0.00022,25.1575]
[1780063720230,28.09,72869.57,0.5,-0.52442,0.00022,25.1575]
[1780063720315,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063720432,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063720468,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063720629,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063720651,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063720833,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063720857,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063721041,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063721068,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063721080,28.09,72869.85,0.5,-0.52436,0.00022,25.15785]
[1780063721283,28.09,72868.21,0.5,-0.52472,0.00022,25.15585]
[1780063726295,28.09,72868.17,0.5,-0.52474,0.00022,25.15578]
[1780063728308,28.08,72862.56,0.5,-0.526,0.00022,25.14877]
[1780063730329,28.07,72857.01,0.5,-0.52726,0.00022,25.14153]
[1780063730528,28.07,72857.01,0.5,-0.52726,0.00022,25.14153]
[1780063731437,28.05,72817.02,0.5,-0.53627,0.00022,25.08239]
[1780063732045,28.05,72817.02,0.5,-0.53627,0.00022,25.08239]
[1780063732109,28.05,72817.02,0.5,-0.53627,0.00022,25.08239]
[1780063732332,28.05,72817.02,0.5,-0.53627,0.00022,25.08239]
[1780063732429,28.05,72817.02,0.5,-0.53627,0.00022,25.08239]
[1780063732398,28.05,72812.82,0.5,-0.53721,0.00022,25.07545]
[1780063732562,28.05,72812.82,0.5,-0.53721,0.00022,25.07545]
[1780063732675,28.05,72812.82,0.5,-0.53721,0.00022,25.07545]
[1780063732718,28.05,72812.82,0.5,-0.53721,0.00022,25.07545]
[1780063732794,28.05,72812.82,0.5,-0.53721,0.00022,25.07545]
[1780063733344,28.05,72812.82,0.5,-0.53721,0.00022,25.07545]
[1780063736197,28.05,72814.2,0.5,-0.5369,0.00022,25.07774]
[1780063736409,28.05,72814.2,0.5,-0.5369,0.00022,25.07774]
[1780063736442,28.05,72830.4,0.5,-0.53327,0.00022,25.10354]
[1780063736890,28.05,72830.4,0.5,-0.53327,0.00022,25.10354]
[1780063736930,28.05,72830.4,0.5,-0.53327,0.00022,25.10354]
[1780063737386,28.05,72829.91,0.5,-0.53338,0.00022,25.10279]
[1780063738392,28.05,72823.63,0.5,-0.53479,0.00022,25.09301]
[1780063740412,28.05,72818.39,0.5,-0.53597,0.00022,25.08461]
[1780063741413,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063741572,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063741675,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063741741,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063741825,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063742157,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063742295,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063742371,28.05,72813.31,0.5,-0.53711,0.00022,25.07624]
[1780063742416,28.05,72816.5,0.5,-0.53639,0.00022,25.08151]
[1780063742685,28.05,72816.5,0.5,-0.53639,0.00022,25.08151]
[1780063742945,28.05,72816.5,0.5,-0.53639,0.00022,25.08151]
[1780063743431,28.04,72854.12,0.5,-0.52795,0.00022,25.13753]
[1780063743491,28.04,72854.12,0.5,-0.52795,0.00022,25.13753]
[1780063743961,28.04,72854.12,0.5,-0.52795,0.00022,25.13753]
[1780063744113,28.04,72854.12,0.5,-0.52795,0.00022,25.13753]
[1780063744199,28.04,72854.12,0.5,-0.52795,0.00022,25.13753]
[1780063744431,28.04,72854.4,0.5,-0.52788,0.00022,25.1379]
[1780063744850,28.04,72854.4,0.5,-0.52788,0.00022,25.1379]
[1780063744894,28.04,72854.4,0.5,-0.52788,0.00022,25.1379]
[1780063745438,28.04,72847.38,0.5,-0.52946,0.00022,25.12831]
[1780063746196,28.04,72847.38,0.5,-0.52946,0.00022,25.12831]
[1780063746236,28.04,72847.38,0.5,-0.52946,0.00022,25.12831]
[1780063746445,28.04,72842.42,0.5,-0.53058,0.00022,25.12129]
[1780063746558,28.04,72842.42,0.5,-0.53058,0.00022,25.12129]
[1780063746609,28.04,72842.42,0.5,-0.53058,0.00022,25.12129]
[1780063747453,28.04,72842.22,0.5,-0.53062,0.00022,25.12101]
[1780063748313,28.04,72842.22,0.5,-0.53062,0.00022,25.12101]
[1780063748344,28.04,72842.22,0.5,-0.53062,0.00022,25.12101]
[1780063748459,28.04,72839.04,0.5,-0.53134,0.00022,25.1164]
[1780063749637,28.04,72835.16,0.5,-0.53221,0.00022,25.11067]
[1780063749694,28.04,72835.16,0.5,-0.53221,0.00022,25.11067]
[1780063749757,28.04,72835.16,0.5,-0.53221,0.00022,25.11067]
[1780063749942,28.04,72835.16,0.5,-0.53221,0.00022,25.11067]
[1780063750472,28.04,72837.11,0.5,-0.53177,0.00022,25.11357]
[1780063750585,28.04,72837.11,0.5,-0.53177,0.00022,25.11357]
[1780063751483,28.04,72847.11,0.5,-0.52953,0.00022,25.12792]
[1780063751807,28.04,72847.11,0.5,-0.52953,0.00022,25.12792]
[1780063751831,28.04,72847.11,0.5,-0.52953,0.00022,25.12792]
[1780063751885,28.04,72847.11,0.5,-0.52953,0.00022,25.12792]
[1780063752488,28.04,72849.45,0.5,-0.529,0.00022,25.13116]
[1780063753496,28.04,72859.12,0.5,-0.52683,0.00022,25.1441]
[1780063753529,28.04,72859.12,0.5,-0.52683,0.00022,25.1441]
[1780063753578,28.04,72859.12,0.5,-0.52683,0.00022,25.1441]
[1780063753793,28.04,72859.12,0.5,-0.52683,0.00022,25.1441]
[1780063753827,28.04,72860.44,0.5,-0.52653,0.00022,25.14581]
[1780063756356,28.04,72861.86,0.5,-0.52622,0.00022,25.14763]
[1780063756424,28.04,72863.21,0.5,-0.52591,0.00022,25.14934]
[1780063756796,28.04,72863.21,0.5,-0.52591,0.00022,25.14934]
[1780063757123,28.04,72863.21,0.5,-0.52591,0.00022,25.14934]
[1780063757224,28.04,72863.21,0.5,-0.52591,0.00022,25.14934]
[1780063757301,28.04,72863.21,0.5,-0.52591,0.00022,25.14934]
[1780063757361,28.04,72863.21,0.5,-0.52591,0.00022,25.14934]
[1780063757376,28.04,72879.14,0.5,-0.52234,0.00022,25.16853]
[1780063757741,28.04,72885.22,0.5,-0.52097,0.00022,25.17532]
[1780063759290,28.04,72885.22,0.5,-0.52097,0.00022,25.17532]
[1780063760050,28.04,72886.9,0.5,-0.52059,0.00022,25.17714]
[1780063760093,28.04,72886.9,0.5,-0.52059,0.00022,25.17714]
[1780063760292,28.04,72893.67,0.5,-0.51907,0.00022,25.18427]
[1780063761838,28.04,72893.67,0.5,-0.51907,0.00022,25.18427]
[1780063761875,28.04,72893.67,0.5,-0.51907,0.00022,25.18427]
[1780063761879,28.04,72896.66,0.5,-0.51839,0.00022,25.1873]
[1780063762990,28.04,72896.66,0.5,-0.51839,0.00022,25.1873]
[1780063763489,28.04,72898.33,0.5,-0.51802,0.00022,25.18896]
[1780063767424,28.04,72891.86,0.5,-0.51947,0.00022,25.1824]
[1780063768440,28.04,72886.96,0.5,-0.52058,0.00022,25.17721]
[1780063770694,28.04,72885.66,0.5,-0.52087,0.00022,25.1758]
[1780063770705,28.04,72885.66,0.5,-0.52087,0.00022,25.1758]
[1780063770770,28.04,72885.66,0.5,-0.52087,0.00022,25.1758]
[1780063770863,28.04,72890.33,0.5,-0.51982,0.00022,25.1808]
[1780063773460,28.04,72893.07,0.5,-0.51921,0.00022,25.18045]
[1780063773508,28.04,72893.07,0.5,-0.51921,0.00022,25.18045]
[1780063773825,28.04,72894.99,0.5,-0.51877,0.00022,25.18242]
[1780063773915,28.04,72895.21,0.5,-0.51872,0.00022,25.18264]
[1780063778999,28.04,72895.68,0.5,-0.51862,0.00022,25.18312]
[1780063783309,28.04,72895.09,0.5,-0.51875,0.00022,25.18252]
[1780063783442,28.04,72896.03,0.5,-0.51854,0.00022,25.18347]
[1780063788471,28.04,72895.86,0.5,-0.51858,0.00022,25.1833]
[1780063792497,28.03,72888.25,0.5,-0.52029,0.00022,25.17539]
[1780063797499,28.03,72886.52,0.5,-0.52068,0.00022,25.17352]
[1780063798534,28.03,72875.45,0.5,-0.52317,0.00022,25.16104]
[1780063800431,28.03,72874.13,0.5,-0.52347,0.00022,25.15948]
[1780063801494,28.03,72866.02,0.5,-0.5253,0.00022,25.14964]
[1780063802313,28.03,72866.02,0.5,-0.5253,0.00022,25.14964]
[1780063802380,28.03,72866.02,0.5,-0.5253,0.00022,25.14964]
[1780063802463,28.03,72866.02,0.5,-0.5253,0.00022,25.14964]
[1780063802525,28.03,72844.41,0.5,-0.53016,0.00022,25.12083]
[1780063802640,28.03,72844.41,0.5,-0.53016,0.00022,25.12083]
[1780063802831,28.03,72844.41,0.5,-0.53016,0.00022,25.12083]
[1780063803472,28.03,72838.11,0.5,-0.53157,0.00022,25.11173]
[1780063804534,28.03,72838.11,0.5,-0.53157,0.00022,25.11173]
[1780063804490,28.03,72836.74,0.5,-0.53188,0.00022,25.10971]
[1780063804864,28.03,72836.74,0.5,-0.53188,0.00022,25.10971]
[1780063807479,28.03,72835.17,0.5,-0.53223,0.00022,25.10738]
[1780063807537,28.03,72834.6,0.5,-0.53236,0.00022,25.10653]
[1780063809460,28.03,72830.65,0.5,-0.53325,0.00022,25.10055]
[1780063809524,28.03,72830.65,0.5,-0.53325,0.00022,25.10055]
[1780063809493,28.03,72835.35,0.5,-0.53219,0.00022,25.10765]
[1780063809910,28.03,72835.35,0.5,-0.53219,0.00022,25.10765]
[1780063810191,28.03,72835.35,0.5,-0.53219,0.00022,25.10765]
[1780063810210,28.03,72851.3,0.5,-0.52861,0.00022,25.13042]
[1780063812557,28.03,72851.3,0.5,-0.52861,0.00022,25.13042]
[1780063811919,28.03,72853.6,0.5,-0.52809,0.00022,25.13352]
[1780063813328,28.03,72853.6,0.5,-0.52809,0.00022,25.13352]
[1780063813411,28.03,72850.4,0.5,-0.52881,0.00022,25.12917]
[1780063814959,28.02,72855.25,0.5,-0.52772,0.00022,25.13572]
[1780063815864,28.02,72855.25,0.5,-0.52772,0.00022,25.13572]
[1780063816484,28.02,72864.57,0.5,-0.52563,0.00022,25.14779]
[1780063817175,28.02,72864.57,0.5,-0.52563,0.00022,25.14779]
[1780063817180,28.02,72864.57,0.5,-0.52563,0.00022,25.14779]
[1780063817333,28.02,72864.57,0.5,-0.52563,0.00022,25.14779]
[1780063817480,28.02,72864.57,0.5,-0.52563,0.00022,25.14779]
[1780063817498,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063817637,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063817816,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063817840,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063817961,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063818756,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063818818,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063819275,28.02,72874.85,0.5,-0.52332,0.00022,25.1603]
[1780063819359,28.02,72880.15,0.5,-0.52213,0.00022,25.16643]
[1780063824531,28.02,72879.5,0.5,-0.52227,0.00022,25.16569]
[1780063824581,28.02,72879.5,0.5,-0.52227,0.00022,25.16569]
[1780063824570,28.02,72874.79,0.5,-0.52333,0.00022,25.16024]
[1780063827777,28.03,72879.37,0.5,-0.5223,0.00022,25.16555]
[1780063827976,28.03,72879.37,0.5,-0.5223,0.00022,25.16555]
[1780063828980,28.03,72880.35,0.5,-0.52208,0.00022,25.16667]
[1780063829894,28.03,72880.35,0.5,-0.52208,0.00022,25.16667]
[1780063830239,28.03,72887.61,0.5,-0.52044,0.00022,25.17468]
[1780063832702,28.03,72886.84,0.5,-0.52062,0.00022,25.17065]
[1780063832880,28.03,72886.84,0.5,-0.52062,0.00022,25.17065]
[1780063832897,28.03,72886.84,0.5,-0.52062,0.00022,25.17065]
[1780063833042,28.03,72886.84,0.5,-0.52062,0.00022,25.17065]
[1780063833078,28.03,72886.84,0.5,-0.52062,0.00022,25.17065]
[1780063833143,28.03,72886.7,0.5,-0.52065,0.00022,25.1705]
[1780063836821,28.03,72887.07,0.5,-0.52057,0.00023,25.17089]
[1780063837100,28.03,72886.67,0.5,-0.52066,0.00023,25.17046]
[1780063839222,28.02,72886.72,0.5,-0.52065,0.00023,25.17051]
[1780063839573,28.02,72887.44,0.5,-0.52049,0.00023,25.17129]
[1780063839665,28.02,72887.44,0.5,-0.52049,0.00023,25.17129]
[1780063840359,28.02,72887.44,0.5,-0.52049,0.00023,25.17129]
[1780063840370,28.02,72887.44,0.5,-0.52049,0.00023,25.17129]
[1780063840585,28.02,72887.44,0.5,-0.52049,0.00023,25.17129]
[1780063840535,28.02,72877.08,0.5,-0.52282,0.00022,25.15971]
[1780063841342,28.02,72875.4,0.5,-0.5232,0.00022,25.15775]
[1780063842430,28.02,72875.4,0.5,-0.5232,0.00022,25.15775]
[1780063842517,28.02,72876.36,0.5,-0.52298,0.00022,25.15887]
[1780063848190,28.02,72874.59,0.5,-0.52339,0.00023,25.15677]
[1780063851403,28.02,72868.52,0.5,-0.52476,0.00023,25.14946]
[1780063857248,28.01,72864.3,0.5,-0.52571,0.00023,25.14419]
[1780063860610,28.01,72860.66,0.5,-0.52653,0.00023,25.13953]
[1780063860757,28.01,72861.92,0.5,-0.52625,0.00023,25.14114]
[1780063861276,28.01,72862.0,0.5,-0.52623,0.00023,25.14124]
[1780063862078,28.01,72862.0,0.5,-0.52623,0.00023,25.14124]
[1780063862437,28.01,72862.0,0.5,-0.52623,0.00023,25.14124]
[1780063862538,28.01,72872.07,0.5,-0.52397,0.00023,25.15373]
[1780063862737,28.01,72872.07,0.5,-0.52397,0.00023,25.15373]
[1780063862871,28.01,72872.07,0.5,-0.52397,0.00023,25.15373]
[1780063863558,28.01,72872.07,0.5,-0.52397,0.00023,25.15373]
[1780063863596,28.01,72890.49,0.5,-0.51982,0.00023,25.17447]
[1780063863909,28.01,72890.49,0.5,-0.51982,0.00023,25.17447]
[1780063864067,28.01,72890.49,0.5,-0.51982,0.00023,25.17447]
[1780063864326,28.01,72890.49,0.5,-0.51982,0.00023,25.17447]
[1780063864617,28.01,72890.49,0.5,-0.51982,0.00023,25.17447]
[1780063864360,28.0,72870.95,0.5,-0.52422,0.00023,25.15237]
[1780063865007,28.0,72870.95,0.5,-0.52422,0.00023,25.15237]
[1780063865078,28.0,72870.95,0.5,-0.52422,0.00023,25.15237]
[1780063865481,28.0,72870.95,0.5,-0.52422,0.00023,25.15237]
[1780063865512,28.0,72870.95,0.5,-0.52422,0.00023,25.15237]
[1780063865602,28.01,72866.03,0.5,-0.52533,0.00023,25.14633]
[1780063869336,28.01,72872.55,0.5,-0.52386,0.00023,25.15429]
[1780063870168,28.01,72872.55,0.5,-0.52386,0.00023,25.15429]
[1780063870554,28.0,72870.81,0.5,-0.52425,0.00023,25.1522]
[1780063876387,28.0,72872.85,0.5,-0.5238,0.00023,25.15464]
[1780063880630,28.0,72868.01,0.5,-0.52489,0.00023,25.14876]
[1780063884217,28.0,72867.03,0.5,-0.52511,0.00023,25.14754]
[1780063884355,28.0,72867.03,0.5,-0.52511,0.00023,25.14754]
[1780063884446,28.0,72867.24,0.5,-0.52507,0.00023,25.14779]
[1780063886088,28.0,72867.62,0.5,-0.52498,0.00023,25.14825]
[1780063886109,28.0,72867.62,0.5,-0.52498,0.00023,25.14825]
[1780063886388,28.0,72867.62,0.5,-0.52498,0.00023,25.14825]
[1780063886459,27.99,72871.32,0.5,-0.52415,0.00023,25.15277]
[1780063887688,27.99,72871.27,0.5,-0.52416,0.00023,25.15271]
[1780063888641,27.99,72871.27,0.5,-0.52416,0.00023,25.15271]
[1780063888679,27.99,72870.79,0.5,-0.52427,0.00023,25.15212]
[1780063888697,27.99,72870.79,0.5,-0.52427,0.00023,25.15212]
[1780063888853,27.99,72870.79,0.5,-0.52427,0.00023,25.15212]
[1780063889311,27.99,72870.79,0.5,-0.52427,0.00023,25.15212]
[1780063889480,27.99,72871.91,0.5,-0.52402,0.00023,25.15347]
[1780063890487,27.99,72880.87,0.5,-0.522,0.00023,25.16392]
[1780063891173,27.99,72880.87,0.5,-0.522,0.00023,25.16392]
[1780063891202,27.99,72880.87,0.5,-0.522,0.00023,25.16392]
[1780063891494,27.99,72881.75,0.5,-0.52181,0.00023,25.16171]
[1780063892520,27.99,72881.75,0.5,-0.52181,0.00023,25.16171]
[1780063892605,27.99,72879.75,0.5,-0.52226,0.00023,25.15944]
[1780063893948,27.99,72881.15,0.5,-0.52195,0.00023,25.16103]
[1780063894079,27.99,72881.15,0.5,-0.52195,0.00023,25.16103]
[1780063894116,27.99,72881.15,0.5,-0.52195,0.00023,25.16103]
[1780063894445,27.99,72881.15,0.5,-0.52195,0.00023,25.16103]
[1780063894445,27.99,72881.15,0.5,-0.52195,0.00023,25.16103]
[1780063894531,27.99,72881.15,0.5,-0.52195,0.00023,25.16103]
[1780063894603,27.99,72875.61,0.5,-0.5232,0.00023,25.15465]
[1780063895259,27.99,72875.61,0.5,-0.5232,0.00023,25.15465]
[1780063895303,27.99,72875.61,0.5,-0.5232,0.00023,25.15465]
[1780063895491,27.99,72875.61,0.5,-0.5232,0.00023,25.15465]
[1780063895534,27.99,72875.61,0.5,-0.5232,0.00023,25.15465]
[1780063895865,27.99,72875.41,0.5,-0.52324,0.00023,25.15441]
[1780063896592,27.99,72877.92,0.5,-0.52268,0.00023,25.15733]
[1780063898058,27.99,72877.92,0.5,-0.52268,0.00023,25.15733]
[1780063898122,27.99,72877.92,0.5,-0.52268,0.00023,25.15733]
[1780063898546,27.99,72879.64,0.5,-0.52229,0.00023,25.1593]
[1780063899145,27.99,72879.64,0.5,-0.52229,0.00023,25.1593]
[1780063899262,27.99,72879.64,0.5,-0.52229,0.00023,25.1593]
[1780063899583,27.99,72861.78,0.5,-0.52632,0.00023,25.13764]
[1780063899819,27.99,72861.78,0.5,-0.52632,0.00023,25.13764]
[1780063899848,27.99,72861.78,0.5,-0.52632,0.00023,25.13764]
[1780063899937,27.99,72861.78,0.5,-0.52632,0.00023,25.13764]
[1780063900537,27.99,72861.78,0.5,-0.52632,0.00023,25.13764]
[1780063900656,27.99,72865.17,0.5,-0.52555,0.00023,25.14195]
[1780063900708,27.99,72865.17,0.5,-0.52555,0.00023,25.14195]
[1780063900727,27.99,72865.17,0.5,-0.52555,0.00023,25.14195]
[1780063900801,27.99,72865.17,0.5,-0.52555,0.00023,25.14195]
[1780063900904,27.99,72865.17,0.5,-0.52555,0.00023,25.14195]
[1780063900936,27.99,72865.17,0.5,-0.52555,0.00023,25.14195]
[1780063901577,27.98,72865.17,0.5,-0.52556,0.00023,25.14194]
[1780063902328,27.98,72865.17,0.5,-0.52556,0.00023,25.14194]
[1780063902585,27.98,72865.51,0.5,-0.52548,0.00023,25.14236]
[1780063905592,27.98,72866.27,0.5,-0.52531,0.00023,25.1433]
[1780063905690,27.98,72868.65,0.5,-0.52477,0.00023,25.14625]
[1780063908141,27.98,72871.33,0.5,-0.52417,0.00023,25.14951]
[1780063908164,27.98,72871.33,0.5,-0.52417,0.00023,25.14951]
[1780063908680,27.98,72871.33,0.5,-0.52417,0.00023,25.14951]
[1780063908634,27.98,72870.45,0.5,-0.52437,0.00023,25.14844]
[1780063909640,27.98,72869.5,0.5,-0.52458,0.00023,25.14728]
[1780063910435,27.98,72869.5,0.5,-0.52458,0.00023,25.14728]
[1780063910648,27.98,72868.46,0.5,-0.52482,0.00023,25.146]
[1780063911654,27.98,72874.63,0.5,-0.52343,0.00023,25.15345]
[1780063912248,27.98,72874.63,0.5,-0.52343,0.00023,25.15345]
[1780063912662,27.98,72876.48,0.5,-0.52301,0.00023,25.15562]
[1780063914424,27.98,72877.17,0.5,-0.52286,0.00023,25.15642]
[1780063914553,27.98,72877.17,0.5,-0.52286,0.00023,25.15642]
[1780063914677,27.98,72877.03,0.5,-0.52289,0.00023,25.15626]
[1780063914823,27.98,72877.03,0.5,-0.52289,0.00023,25.15626]
[1780063919712,27.97,72887.02,0.5,-0.52064,0.00023,25.16746]
[1780063921104,27.97,72887.02,0.5,-0.52064,0.00023,25.16746]
[1780063921175,27.97,72888.35,0.5,-0.52034,0.00023,25.16889]
[1780063923667,27.97,72888.35,0.5,-0.52034,0.00023,25.16889]
[1780063924006,27.97,72888.99,0.5,-0.5202,0.00023,25.16957]
[1780063924645,27.97,72888.71,0.5,-0.52026,0.00023,25.16927]
[1780063927404,27.97,72888.81,0.5,-0.52024,0.00023,25.16938]
[1780063927449,27.97,72888.81,0.5,-0.52024,0.00023,25.16938]
[1780063927579,27.97,72888.81,0.5,-0.52024,0.00023,25.16938]
[1780063927604,27.97,72888.81,0.5,-0.52024,0.00023,25.16938]
[1780063927672,27.97,72886.37,0.5,-0.52079,0.00023,25.16674]
[1780063927789,27.97,72886.37,0.5,-0.52079,0.00023,25.16674]
[1780063928516,27.97,72886.37,0.5,-0.52079,0.00023,25.16674]
[1780063928518,27.97,72886.37,0.5,-0.52079,0.00023,25.16674]
[1780063928667,27.97,72886.37,0.5,-0.52079,0.00023,25.16674]
[1780063928537,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063928791,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063928833,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929009,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929165,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929183,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929206,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929209,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929244,27.97,72883.43,0.5,-0.52145,0.00023,25.16351]
[1780063929418,27.97,72874.31,0.5,-0.52351,0.00023,25.15304]
[1780063930135,27.97,72874.31,0.5,-0.52351,0.00023,25.15304]
[1780063930236,27.97,72865.02,0.5,-0.5256,0.00023,25.14168]
[1780063931200,27.97,72863.56,0.5,-0.52593,0.00023,25.13983]
[1780063932182,27.97,72863.56,0.5,-0.52593,0.00023,25.13983]
[1780063932217,27.97,72863.56,0.5,-0.52593,0.00023,25.13983]
[1780063932441,27.97,72861.48,0.5,-0.5264,0.00023,25.13717]
[1780063935216,27.97,72857.92,0.5,-0.52721,0.00023,25.13253]
[1780063935241,27.97,72857.92,0.5,-0.52721,0.00023,25.13253]
[1780063935613,27.97,72857.17,0.5,-0.52738,0.00023,25.13154]
[1780063938357,27.97,72860.31,0.5,-0.52667,0.00023,25.13564]
[1780063938661,27.97,72863.86,0.5,-0.52587,0.00023,25.14019]
[1780063942592,27.96,72865.49,0.5,-0.52551,0.00023,25.14223]
[1780063942614,27.96,72865.49,0.5,-0.52551,0.00023,25.14223]
[1780063942709,27.96,72865.49,0.5,-0.52551,0.00023,25.14223]
[1780063942718,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063942820,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063942880,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943041,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943134,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943281,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943350,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943517,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943572,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943723,27.96,72866.19,0.5,-0.52535,0.00023,25.1431]
[1780063943672,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945068,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945152,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945417,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945492,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945525,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945570,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945618,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945669,27.96,72867.05,0.5,-0.52516,0.00023,25.14417]
[1780063945728,27.96,72870.38,0.5,-0.52441,0.00023,25.14827]
[1780063945786,27.96,72870.38,0.5,-0.52441,0.00023,25.14827]
[1780063946464,27.96,72877.16,0.5,-0.52288,0.00023,25.15633]
[1780063947402,27.96,72877.16,0.5,-0.52288,0.00023,25.15633]
[1780063947430,27.96,72877.16,0.5,-0.52288,0.00023,25.15633]
[1780063947505,27.96,72877.16,0.5,-0.52288,0.00023,25.15633]
[1780063947546,27.96,72884.26,0.5,-0.52128,0.00023,25.16439]
[1780063948718,27.96,72884.26,0.5,-0.52128,0.00023,25.16439]
[1780063948818,27.96,72884.26,0.5,-0.52128,0.00023,25.16439]
[1780063949029,27.96,72887.12,0.5,-0.52063,0.00023,25.16752]
[1780063950239,27.96,72887.12,0.5,-0.52063,0.00023,25.16752]
[1780063950265,27.96,72887.12,0.5,-0.52063,0.00023,25.16752]
[1780063950399,27.96,72891.64,0.5,-0.51961,0.00023,25.17233]
[1780063951173,27.96,72891.64,0.5,-0.51961,0.00023,25.17233]
[1780063951229,27.96,72891.64,0.5,-0.51961,0.00023,25.17233]
[1780063951272,27.96,72891.64,0.5,-0.51961,0.00023,25.17233]
[1780063951275,27.96,72892.45,0.5,-0.51943,0.00023,25.16997]
[1780063952609,27.96,72892.45,0.5,-0.51943,0.00023,25.16997]
[1780063952847,27.96,72892.99,0.5,-0.51931,0.00023,25.17053]
[1780063952975,27.96,72892.99,0.5,-0.51931,0.00023,25.17053]
[1780063953566,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954057,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954134,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954202,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954242,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954318,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954618,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954624,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954680,27.96,72899.66,0.5,-0.51781,0.00023,25.17726]
[1780063954647,27.96,72907.43,0.5,-0.51606,0.00023,25.18464]
[1780063955704,27.96,72918.56,0.5,-0.51354,0.00023,25.19438]
[1780063957554,27.96,72925.89,0.5,-0.51189,0.00023,25.20024]
[1780063960971,27.95,72926.83,0.5,-0.51168,0.00023,25.20096]
[1780063963354,27.95,72928.51,0.5,-0.5113,0.00023,25.20223]
[1780063963402,27.95,72928.51,0.5,-0.5113,0.00023,25.20223]
[1780063963636,27.95,72931.99,0.5,-0.51052,0.00023,25.20478]
[1780063964668,27.95,72931.99,0.5,-0.51052,0.00023,25.20478]
[1780063964703,27.95,72931.99,0.5,-0.51052,0.00023,25.20478]
[1780063964734,27.95,72931.99,0.5,-0.51052,0.00023,25.20478]
[1780063964714,27.95,72933.19,0.5,-0.51025,0.00023,25.20564]
[1780063968168,27.95,72934.1,0.5,-0.51005,0.00023,25.20629]
[1780063968418,27.95,72932.37,0.5,-0.51044,0.00023,25.20505]
[1780063973787,27.94,72932.02,0.5,-0.51052,0.00023,25.20479]
[1780063978954,27.94,72931.84,0.5,-0.51056,0.00023,25.20466]
[1780063982091,27.93,72929.16,0.5,-0.51117,0.00023,25.20269]
[1780063982145,27.93,72929.16,0.5,-0.51117,0.00023,25.20269]
[1780063982247,27.93,72924.53,0.5,-0.51222,0.00023,25.19915]
[1780063984829,27.93,72921.32,0.5,-0.51294,0.00023,25.19659]
[1780063985174,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986036,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986203,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986231,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986329,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986477,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986510,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986684,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986737,27.93,72923.22,0.5,-0.51252,0.00023,25.19811]
[1780063986768,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063986894,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063986936,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987112,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987145,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987313,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987349,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987518,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987565,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987725,27.93,72923.14,0.5,-0.51253,0.00023,25.19805]
[1780063987730,27.93,72923.27,0.5,-0.51251,0.00023,25.19815]
[1780063987976,27.93,72923.27,0.5,-0.51251,0.00023,25.19815]
[1780063988232,27.93,72919.27,0.5,-0.51341,0.00023,25.19491]
[1780063990544,27.93,72915.96,0.5,-0.51416,0.00023,25.19213]
[1780063990632,27.93,72915.96,0.5,-0.51416,0.00023,25.19213]
[1780063990756,27.93,72915.96,0.5,-0.51416,0.00023,25.19213]
[1780063990696,27.93,72915.6,0.5,-0.51424,0.00023,25.19182]
[1780063991065,27.93,72915.6,0.5,-0.51424,0.00023,25.19182]
[1780063991331,27.93,72915.6,0.5,-0.51424,0.00023,25.19182]
[1780063991458,27.93,72915.6,0.5,-0.51424,0.00023,25.19182]
[1780063991713,27.93,72915.6,0.5,-0.51424,0.00023,25.19182]
[1780063991752,27.93,72915.6,0.5,-0.51424,0.00023,25.19182]
[1780063991755,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063991797,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063991865,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992047,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992080,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992141,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992171,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992253,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992304,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992478,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992523,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992702,27.93,72926.54,0.5,-0.51177,0.00023,25.2007]
[1780063992579,27.92,72934.42,0.5,-0.50999,0.00023,25.20649]
[1780063994238,27.92,72938.35,0.5,-0.5091,0.00023,25.20919]
[1780063995307,27.92,72938.35,0.5,-0.5091,0.00023,25.20919]
[1780063995692,27.92,72938.35,0.5,-0.5091,0.00023,25.20919]
[1780063995773,27.93,72938.14,0.5,-0.50915,0.00023,25.20905]
[1780064000809,27.92,72933.97,0.5,-0.51009,0.00023,25.20617]
[1780064001477,27.92,72928.77,0.5,-0.51127,0.00023,25.20238]
[1780064002545,27.92,72922.13,0.5,-0.51277,0.00023,25.19723]
[1780064005845,27.92,72918.87,0.5,-0.51351,0.00023,25.19457]
[1780064005868,27.92,72918.87,0.5,-0.51351,0.00023,25.19457]
[1780064006004,27.92,72918.87,0.5,-0.51351,0.00023,25.19457]
[1780064006127,27.92,72918.87,0.5,-0.51351,0.00023,25.19457]
[1780064006276,27.92,72918.87,0.5,-0.51351,0.00023,25.19457]
[1780064006331,27.92,72918.87,0.5,-0.51351,0.00023,25.19457]
[1780064006351,27.92,72918.27,0.5,-0.51364,0.00023,25.19407]
[1780064011547,27.92,72915.53,0.5,-0.51427,0.00023,25.18855]
[1780064014088,27.92,72914.86,0.5,-0.51442,0.00023,25.18797]
[1780064014378,27.92,72914.86,0.5,-0.51442,0.00023,25.18797]
[1780064016019,27.91,72913.09,0.5,-0.51482,0.00023,25.18643]
[1780064016058,27.91,72913.09,0.5,-0.51482,0.00023,25.18643]
[1780064016391,27.91,72912.62,0.5,-0.51493,0.00023,25.18602]
[1780064018152,27.91,72914.19,0.5,-0.51457,0.00023,25.18739]
[1780064018409,27.91,72915.34,0.5,-0.51431,0.00023,25.18838]
[1780064021565,27.91,72912.91,0.5,-0.51486,0.00023,25.18627]
[1780064021611,27.91,72912.91,0.5,-0.51486,0.00023,25.18627]
[1780064021616,27.91,72912.91,0.5,-0.51486,0.00023,25.18627]
[1780064021680,27.91,72912.91,0.5,-0.51486,0.00023,25.18627]
[1780064021713,27.91,72910.77,0.5,-0.51535,0.00023,25.18437]
[1780064022285,27.91,72910.77,0.5,-0.51535,0.00023,25.18437]
[1780064022326,27.91,72910.77,0.5,-0.51535,0.00023,25.18437]
[1780064022455,27.91,72910.77,0.5,-0.51535,0.00023,25.18437]
[1780064022528,27.91,72909.73,0.5,-0.51558,0.00023,25.18343]
[1780064023406,27.91,72909.73,0.5,-0.51558,0.00023,25.18343]
[1780064023589,27.91,72910.53,0.5,-0.5154,0.00023,25.18415]
[1780064026261,27.91,72912.4,0.5,-0.51498,0.00023,25.18582]
[1780064026303,27.91,72912.4,0.5,-0.51498,0.00023,25.18582]
[1780064026475,27.91,72912.4,0.5,-0.51498,0.00023,25.18582]
[1780064026550,27.91,72912.4,0.5,-0.51498,0.00023,25.18582]
[1780064026672,27.91,72912.4,0.5,-0.51498,0.00023,25.18582]
[1780064026741,27.91,72912.4,0.5,-0.51498,0.00023,25.18582]
[1780064026810,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064026980,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027045,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027184,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027226,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027390,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027443,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027630,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027669,27.91,72913.52,0.5,-0.51473,0.00023,25.1868]
[1780064027737,27.91,72915.71,0.5,-0.51423,0.00023,25.18869]
[1780064027970,27.91,72915.71,0.5,-0.51423,0.00023,25.18869]
[1780064028008,27.91,72915.71,0.5,-0.51423,0.00023,25.18869]
[1780064028248,27.91,72915.71,0.5,-0.51423,0.00023,25.18869]
[1780064028492,27.91,72915.44,0.5,-0.51429,0.00023,25.18846]
[1780064033525,27.91,72916.69,0.5,-0.51401,0.00023,25.18952]
[1780064035374,27.91,72916.53,0.5,-0.51405,0.00023,25.18938]
[1780064035546,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036123,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036203,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036329,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036465,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036524,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036569,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036744,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036774,27.9,72914.6,0.5,-0.51449,0.00023,25.18772]
[1780064036592,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064036958,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064036990,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037183,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037228,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037378,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037413,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037583,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037620,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037785,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037829,27.9,72912.78,0.5,-0.5149,0.00023,25.18614]
[1780064037660,27.9,72912.53,0.5,-0.51496,0.00023,25.18591]
[1780064038049,27.9,72912.53,0.5,-0.51496,0.00023,25.18591]
[1780064038563,27.9,72912.28,0.5,-0.51501,0.00023,25.18569]
[1780064039097,27.9,72912.28,0.5,-0.51501,0.00023,25.18569]
[1780064039569,27.9,72912.28,0.5,-0.51501,0.00023,25.18569]
[1780064041897,27.9,72914.68,0.5,-0.51447,0.00023,25.18779]
[1780064042010,27.9,72914.68,0.5,-0.51447,0.00023,25.18779]
[1780064042103,27.9,72914.68,0.5,-0.51447,0.00023,25.18779]
[1780064042154,27.9,72914.68,0.5,-0.51447,0.00023,25.18779]
[1780064042599,27.9,72915.55,0.5,-0.51428,0.00023,25.18853]
[1780064043605,27.9,72921.67,0.5,-0.51289,0.00023,25.19362]
[1780064046696,27.9,72926.26,0.5,-0.51186,0.00023,25.19724]
[1780064046765,27.9,72927.17,0.5,-0.51165,0.00023,25.19794]
[1780064048884,27.89,72927.27,0.5,-0.51163,0.00023,25.19801]
[1780064048911,27.89,72927.27,0.5,-0.51163,0.00023,25.19801]
[1780064049646,27.89,72926.62,0.5,-0.51178,0.00023,25.19751]
[1780064051472,27.89,72927.79,0.5,-0.51151,0.00023,25.19841]
[1780064052688,27.89,72927.62,0.5,-0.51155,0.00023,25.19828]
[1780064052830,27.89,72927.82,0.5,-0.51151,0.00023,25.19843]
[1780064056803,27.89,72926.77,0.5,-0.51175,0.00023,25.19762]
[1780064056854,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064056921,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064056940,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057055,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057152,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057210,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057393,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057454,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057596,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057670,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057800,27.89,72926.28,0.5,-0.51186,0.00023,25.19724]
[1780064057772,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058001,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058030,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058221,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058273,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058469,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058550,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058693,27.89,72926.21,0.5,-0.51188,0.00023,25.19719]
[1780064058778,27.89,72925.29,0.5,-0.51208,0.00023,25.19647]
[1780064059571,27.89,72925.29,0.5,-0.51208,0.00023,25.19647]
[1780064059698,27.89,72925.29,0.5,-0.51208,0.00023,25.19647]
[1780064059783,27.89,72924.69,0.5,-0.51222,0.00023,25.196]
[1780064062740,27.88,72917.6,0.5,-0.51383,0.00023,25.19024]
[1780064062943,27.88,72917.6,0.5,-0.51383,0.00023,25.19024]
[1780064063061,27.88,72917.6,0.5,-0.51383,0.00023,25.19024]
[1780064064815,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065222,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065242,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065318,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065465,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065545,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065677,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065739,27.88,72908.57,0.5,-0.51587,0.00023,25.18231]
[1780064065838,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066001,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066074,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066219,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066272,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066421,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066466,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066621,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066682,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066843,27.88,72907.01,0.5,-0.51623,0.00023,25.18088]
[1780064066784,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064066953,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064067048,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064067109,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064067290,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064067357,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064067775,27.88,72906.58,0.5,-0.51632,0.00023,25.18048]
[1780064071377,27.88,72904.74,0.5,-0.51674,0.00023,25.17875]
[1780064071821,27.88,72904.74,0.5,-0.51674,0.00023,25.17875]
[1780064071801,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064071923,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064071977,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072086,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072199,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072242,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072400,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072458,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072772,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072848,27.88,72905.17,0.5,-0.51665,0.00023,25.17596]
[1780064072852,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064073001,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064073039,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064073624,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064073652,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064073833,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064073817,27.88,72915.96,0.5,-0.5142,0.00023,25.18565]
[1780064075971,27.88,72916.93,0.5,-0.51399,0.00023,25.18647]
[1780064076018,27.88,72916.93,0.5,-0.51399,0.00023,25.18647]
[1780064076777,27.88,72916.93,0.5,-0.51399,0.00023,25.18647]
[1780064076825,27.88,72916.93,0.5,-0.51399,0.00023,25.18647]
[1780064076862,27.88,72916.7,0.5,-0.51404,0.00023,25.18627]
[1780064077385,27.88,72916.7,0.5,-0.51404,0.00023,25.18627]
[1780064079381,27.88,72913.6,0.5,-0.51474,0.00023,25.1836]
[1780064079482,27.88,72913.6,0.5,-0.51474,0.00023,25.1836]
[1780064079534,27.88,72913.6,0.5,-0.51474,0.00023,25.1836]
[1780064079603,27.88,72913.6,0.5,-0.51474,0.00023,25.1836]
[1780064079785,27.88,72913.6,0.5,-0.51474,0.00023,25.1836]
[1780064079859,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064079957,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064079982,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080153,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080179,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080366,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080396,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080587,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080643,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080793,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080829,27.88,72913.37,0.5,-0.51479,0.00023,25.1834]
[1780064080866,27.88,72910.55,0.5,-0.51543,0.00023,25.1809]
[1780064080997,27.88,72910.55,0.5,-0.51543,0.00023,25.1809]
[1780064086720,27.88,72909.95,0.5,-0.51557,0.00023,25.18035]
[1780064086806,27.88,72910.18,0.5,-0.51552,0.00023,25.18056]
[1780064091078,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091125,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091174,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091268,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091468,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091482,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091713,27.87,72908.61,0.5,-0.51587,0.00023,25.17913]
[1780064091825,27.87,72907.89,0.5,-0.51604,0.00023,25.17847]
[1780064092831,27.87,72916.94,0.5,-0.51399,0.00023,25.18646]
[1780064093705,27.87,72916.94,0.5,-0.51399,0.00023,25.18646]
[1780064093729,27.87,72915.38,0.5,-0.51434,0.00023,25.18513]
[1780064099205,27.86,72915.51,0.5,-0.51432,0.00023,25.18523]
[1780064102425,27.86,72915.61,0.5,-0.5143,0.00023,25.18531]
[1780064102749,27.86,72915.61,0.5,-0.5143,0.00023,25.18531]
[1780064102847,27.86,72916.44,0.5,-0.51412,0.00023,25.18601]
[1780064102993,27.86,72916.44,0.5,-0.51412,0.00023,25.18601]
[1780064103499,27.86,72916.44,0.5,-0.51412,0.00023,25.18601]
[1780064103856,27.84,72915.22,0.5,-0.5144,0.00023,25.18494]
[1780064104657,27.84,72915.22,0.5,-0.5144,0.00023,25.18494]
[1780064104897,27.84,72915.22,0.5,-0.5144,0.00023,25.18494]
[1780064106906,27.84,72913.42,0.5,-0.51481,0.00023,25.18337]
[1780064106908,27.84,72913.12,0.5,-0.51488,0.00023,25.1831]
[1780064110815,27.84,72912.08,0.5,-0.51512,0.00023,25.18218]
[1780064110943,27.83,72917.08,0.5,-0.51399,0.00023,25.18651]
[1780064111154,27.83,72917.08,0.5,-0.51399,0.00023,25.18651]
[1780064111303,27.83,72917.08,0.5,-0.51399,0.00023,25.18651]
[1780064111433,27.83,72917.08,0.5,-0.51399,0.00023,25.18651]
[1780064111724,27.83,72917.08,0.5,-0.51399,0.00023,25.18651]
[1780064111772,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112053,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112135,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112214,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112446,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112517,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112676,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112729,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112863,27.83,72926.34,0.5,-0.51189,0.00023,25.19401]
[1780064112923,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113086,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113119,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113375,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113453,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113508,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113598,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113892,27.83,72940.04,0.5,-0.50879,0.00023,25.20383]
[1780064113880,27.83,72946.92,0.5,-0.50723,0.00023,25.20819]
[1780064114293,27.83,72946.92,0.5,-0.50723,0.00023,25.20819]
[1780064114345,27.83,72946.92,0.5,-0.50723,0.00023,25.20819]
[1780064114789,27.83,72960.44,0.5,-0.50416,0.00023,25.21562]
[1780064115917,27.83,72960.44,0.5,-0.50416,0.00023,25.21562]
[1780064115936,27.83,72960.44,0.5,-0.50416,0.00023,25.21562]
[1780064116856,27.83,72960.44,0.5,-0.50416,0.00023,25.21562]
[1780064116882,27.83,72960.44,0.5,-0.50416,0.00023,25.21562]
[1780064116880,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064116937,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064116975,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117098,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117130,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117334,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117372,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117550,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117584,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117815,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117856,27.82,72970.17,0.5,-0.50196,0.00023,25.22005]
[1780064117917,27.81,72972.07,0.5,-0.50153,0.00023,25.22083]
[1780064118025,27.81,72972.07,0.5,-0.50153,0.00023,25.22083]
[1780064118190,27.81,72972.07,0.5,-0.50153,0.00023,25.22083]
[1780064118205,27.81,72972.07,0.5,-0.50153,0.00023,25.22083]
[1780064118215,27.81,72972.07,0.5,-0.50153,0.00023,25.22083]
[1780064118580,27.8,72975.95,0.5,-0.50065,0.00023,25.22232]
[1780064122513,27.79,72977.5,0.5,-0.50031,0.00023,25.22288]
[1780064122847,27.79,72984.59,0.5,-0.4987,0.00023,25.22521]
[1780064123866,27.78,72972.85,0.5,-0.50136,0.00023,25.22114]
[1780064124831,27.76,72954.09,0.5,-0.50564,0.00023,25.21228]
[1780064125835,27.76,72950.33,0.5,-0.50649,0.00023,25.21016]
[1780064126154,27.76,72950.33,0.5,-0.50649,0.00023,25.21016]
[1780064126162,27.76,72950.33,0.5,-0.50649,0.00023,25.21016]
[1780064126167,27.76,72950.33,0.5,-0.50649,0.00023,25.21016]
[1780064126920,27.76,72950.92,0.5,-0.50636,0.00023,25.2105]
[1780064130977,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131015,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131035,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131084,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131257,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131303,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131465,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131502,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131712,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131752,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131938,27.75,72947.74,0.5,-0.50709,0.00023,25.20863]
[1780064131850,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064131986,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064132144,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064132198,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064132346,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064132373,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064132391,27.75,72945.74,0.5,-0.50754,0.00023,25.20421]
[1780064132563,27.75,72943.14,0.5,-0.50814,0.00023,25.20258]
[1780064133807,27.75,72936.55,0.5,-0.50964,0.00023,25.19819]
[1780064134780,27.75,72936.55,0.5,-0.50964,0.00023,25.19819]
[1780064134842,27.75,72936.55,0.5,-0.50964,0.00023,25.19819]
[1780064134864,27.75,72928.01,0.5,-0.51158,0.00023,25.19197]
[1780064136258,27.75,72932.35,0.5,-0.51059,0.00023,25.19521]
[1780064136313,27.75,72937.37,0.5,-0.50945,0.00023,25.19875]
[1780064138369,27.74,72945.44,0.5,-0.50762,0.00023,25.20401]
[1780064140565,27.74,72944.64,0.5,-0.5078,0.00023,25.20352]
[1780064140576,27.74,72944.64,0.5,-0.5078,0.00023,25.20352]
[1780064140933,27.7,72942.84,0.5,-0.50824,0.00023,25.20234]
[1780064141206,27.7,72942.84,0.5,-0.50824,0.00023,25.20234]
[1780064141252,27.7,72942.84,0.5,-0.50824,0.00023,25.20234]
[1780064142786,27.7,72941.13,0.5,-0.50863,0.00023,25.20123]
[1780064142872,27.7,72941.13,0.5,-0.50863,0.00023,25.20123]
[1780064142999,27.64,72941.93,0.5,-0.50848,0.00023,25.2017]
[1780064143127,27.64,72941.93,0.5,-0.50848,0.00023,25.2017]
[1780064143204,27.64,72941.93,0.5,-0.50848,0.00023,25.2017]
[1780064143245,27.64,72941.93,0.5,-0.50848,0.00023,25.2017]
[1780064143510,27.64,72948.76,0.5,-0.50692,0.00023,25.20597]
[1780064144773,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145392,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145462,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145565,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145667,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145745,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145871,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145920,27.63,72958.03,0.5,-0.50481,0.00023,25.21113]
[1780064145879,27.61,72959.4,0.5,-0.50451,0.00023,25.21183]
[1780064146074,27.61,72959.4,0.5,-0.50451,0.00023,25.21183]
[1780064146927,27.61,72959.4,0.5,-0.50451,0.00023,25.21183]
[1780064146931,27.6,72961.42,0.5,-0.50405,0.00023,25.21284]
[1780064147367,27.6,72961.42,0.5,-0.50405,0.00023,25.21284]
[1780064147372,27.6,72961.42,0.5,-0.50405,0.00023,25.21284]
[1780064147861,27.59,72959.6,0.5,-0.50447,0.00023,25.21192]
[1780064152872,27.54,72959.02,0.5,-0.50463,0.00023,25.21161]
[1780064154741,27.52,72956.06,0.5,-0.50532,0.00023,25.21004]
[1780064154757,27.52,72956.06,0.5,-0.50532,0.00023,25.21004]
[1780064154949,27.51,72955.68,0.5,-0.50542,0.00023,25.20983]
[1780064159972,27.5,72952.96,0.5,-0.50604,0.00023,25.20832]
[1780064164972,27.49,72952.83,0.5,-0.50608,0.00023,25.20824]
[1780064167894,27.48,72944.95,0.5,-0.50789,0.00023,25.20351]
[1780064172040,27.48,72943.94,0.5,-0.50813,0.00023,25.20287]
[1780064172727,27.48,72935.84,0.5,-0.50999,0.00023,25.1974]
[1780064175907,27.48,72927.73,0.5,-0.51185,0.00023,25.19137]
[1780064176136,27.48,72927.73,0.5,-0.51185,0.00023,25.19137]
[1780064176979,27.48,72924.35,0.5,-0.51263,0.00023,25.1887]
[1780064177944,27.48,72924.35,0.5,-0.51263,0.00023,25.1887]
[1780064178199,27.48,72922.6,0.5,-0.51303,0.00023,25.18728]
[1780064178206,27.48,72922.6,0.5,-0.51303,0.00023,25.18728]
[1780064178296,27.48,72922.6,0.5,-0.51303,0.00023,25.18728]
[1780064178563,27.48,72922.6,0.5,-0.51303,0.00023,25.18728]
[1780064180194,27.48,72921.75,0.5,-0.51323,0.00023,25.18658]
[1780064180629,27.48,72921.65,0.5,-0.51325,0.00023,25.1865]
[1780064185203,27.48,72920.8,0.5,-0.51344,0.00023,25.18579]
[1780064185877,27.48,72914.6,0.5,-0.51487,0.00023,25.18046]
[1780064188375,27.48,72913.03,0.5,-0.51523,0.00023,25.17905]
[1780064188502,27.48,72913.03,0.5,-0.51523,0.00023,25.17905]
[1780064189087,27.48,72916.73,0.5,-0.51438,0.00023,25.18232]
[1780064189096,27.48,72916.73,0.5,-0.51438,0.00023,25.18232]
[1780064189928,27.48,72919.28,0.5,-0.51379,0.00023,25.18451]
[1780064190589,27.48,72919.28,0.5,-0.51379,0.00023,25.18451]
[1780064190610,27.48,72919.28,0.5,-0.51379,0.00023,25.18451]
[1780064192866,27.47,72912.55,0.5,-0.51535,0.00023,25.17541]
[1780064197888,27.47,72910.91,0.5,-0.51573,0.00023,25.17391]
[1780064200197,27.47,72909.58,0.5,-0.51603,0.00023,25.17269]
[1780064200942,27.47,72908.62,0.5,-0.51625,0.00023,25.17179]
[1780064203073,27.47,72909.6,0.5,-0.51602,0.00023,25.17271]
[1780064204009,27.47,72914.19,0.5,-0.51497,0.00023,25.17688]
[1780064205957,27.47,72922.76,0.5,-0.513,0.00023,25.1842]
[1780064207942,27.47,72915.51,0.5,-0.51467,0.00023,25.17804]
[1780064212981,27.47,72914.99,0.5,-0.51479,0.00023,25.17758]
[1780064218049,27.47,72912.51,0.5,-0.51536,0.00023,25.17537]
[1780064220160,27.47,72912.87,0.5,-0.51528,0.00023,25.17569]
[1780064220278,27.47,72912.87,0.5,-0.51528,0.00023,25.17569]
[1780064220839,27.47,72912.87,0.5,-0.51528,0.00023,25.17569]
[1780064220941,27.47,72901.29,0.5,-0.51794,0.00023,25.1647]
[1780064221875,27.47,72901.29,0.5,-0.51794,0.00023,25.1647]
[1780064222879,27.47,72890.77,0.5,-0.52036,0.00023,25.15374]
[1780064223195,27.47,72890.77,0.5,-0.52036,0.00023,25.15374]
[1780064223292,27.47,72890.77,0.5,-0.52036,0.00023,25.15374]
[1780064223384,27.47,72890.77,0.5,-0.52036,0.00023,25.15374]
[1780064223457,27.47,72890.77,0.5,-0.52036,0.00023,25.15374]
[1780064223796,27.47,72890.77,0.5,-0.52036,0.00023,25.15374]
[1780064223934,27.47,72870.0,0.5,-0.52513,0.00023,25.12939]
[1780064224046,27.47,72870.0,0.5,-0.52513,0.00023,25.12939]
[1780064224222,27.47,72870.0,0.5,-0.52513,0.00023,25.12939]
[1780064224281,27.47,72870.0,0.5,-0.52513,0.00023,25.12939]
[1780064224891,27.47,72870.0,0.5,-0.52513,0.00023,25.12939]
[1780064225035,27.47,72855.5,0.5,-0.52846,0.00023,25.11027]
[1780064226945,27.47,72843.69,0.5,-0.53117,0.00023,25.0934]
[1780064229050,27.47,72841.75,0.5,-0.53161,0.00023,25.09052]
[1780064230252,27.47,72832.29,0.5,-0.53378,0.00023,25.07603]
[1780064231537,27.47,72832.29,0.5,-0.53378,0.00023,25.07603]
[1780064231741,27.47,72832.29,0.5,-0.53378,0.00023,25.07603]
[1780064231759,27.47,72832.29,0.5,-0.53378,0.00023,25.07603]
[1780064232025,27.47,72837.73,0.5,-0.53254,0.00023,25.08445]
[1780064233344,27.47,72837.73,0.5,-0.53254,0.00023,25.08445]
[1780064233373,27.47,72837.73,0.5,-0.53254,0.00023,25.08445]
[1780064233388,27.47,72837.54,0.5,-0.53258,0.00023,25.08417]
[1780064234152,27.47,72840.94,0.5,-0.5318,0.00023,25.08932]
[1780064240086,27.47,72838.03,0.5,-0.53246,0.00023,25.08495]
[1780064240448,27.47,72838.03,0.5,-0.53246,0.00023,25.08495]
[1780064241204,27.47,72838.03,0.5,-0.53246,0.00023,25.08495]
[1780064241326,27.47,72838.03,0.5,-0.53246,0.00023,25.08495]
[1780064241370,27.47,72838.03,0.5,-0.53246,0.00023,25.08495]
[1780064241339,27.47,72861.05,0.5,-0.52718,0.00023,25.11782]
[1780064241457,27.47,72861.05,0.5,-0.52718,0.00023,25.11782]
[1780064242099,27.47,72860.93,0.5,-0.52721,0.00023,25.11766]
[1780064243311,27.47,72867.57,0.5,-0.52568,0.00023,25.12633]
[1780064243677,27.47,72867.57,0.5,-0.52568,0.00023,25.12633]
[1780064243693,27.47,72867.57,0.5,-0.52568,0.00023,25.12633]
[1780064243696,27.47,72867.57,0.5,-0.52568,0.00023,25.12633]
[1780064244338,27.47,72867.57,0.5,-0.52568,0.00023,25.12633]
[1780064244341,27.47,72873.8,0.5,-0.52425,0.00023,25.13413]
[1780064245300,27.47,72881.53,0.5,-0.52248,0.00023,25.14336]
[1780064247339,27.47,72884.6,0.5,-0.52177,0.00023,25.14688]
[1780064248772,27.47,72884.63,0.5,-0.52177,0.00023,25.14691]
[1780064248893,27.47,72884.63,0.5,-0.52177,0.00023,25.14691]
[1780064249360,27.47,72895.42,0.5,-0.51929,0.00023,25.15869]
[1780064251160,27.46,72903.07,0.5,-0.51754,0.00023,25.16325]
[1780064252371,27.46,72896.1,0.5,-0.51914,0.00023,25.15619]
[1780064253381,27.46,72885.16,0.5,-0.52165,0.00023,25.14429]
[1780064255183,27.46,72885.16,0.5,-0.52166,0.00023,25.14429]
[1780064255302,27.46,72870.47,0.5,-0.52503,0.00023,25.12674]
[1780064257378,27.46,72870.16,0.5,-0.52511,0.00023,25.12633]
[1780064258579,27.45,72870.4,0.5,-0.52506,0.00023,25.12663]
[1780064259300,27.45,72864.52,0.5,-0.52641,0.00023,25.1191]
[1780064259601,27.45,72864.52,0.5,-0.52641,0.00023,25.1191]
[1780064260336,27.45,72855.41,0.5,-0.5285,0.00023,25.10686]
[1780064260719,27.45,72855.41,0.5,-0.5285,0.00023,25.10686]
[1780064261335,27.45,72844.39,0.5,-0.53103,0.00023,25.09114]
[1780064262289,27.45,72836.41,0.5,-0.53286,0.00023,25.07913]
[1780064262716,27.45,72836.41,0.5,-0.53286,0.00023,25.07913]
[1780064262748,27.45,72836.41,0.5,-0.53286,0.00023,25.07913]
[1780064262810,27.45,72836.41,0.5,-0.53286,0.00023,25.07913]
[1780064263253,27.45,72836.36,0.5,-0.53287,0.00023,25.07905]
[1780064264272,27.45,72836.36,0.5,-0.53287,0.00023,25.07905]
[1780064264401,27.45,72835.64,0.5,-0.53304,0.00023,25.07794]
[1780064265768,27.46,72835.95,0.5,-0.53297,0.00023,25.07842]
[1780064266311,27.46,72835.3,0.5,-0.53312,0.00023,25.07742]
[1780064266469,27.46,72835.3,0.5,-0.53312,0.00023,25.07742]
[1780064266482,27.46,72835.3,0.5,-0.53312,0.00023,25.07742]
[1780064267308,27.46,72833.08,0.5,-0.53362,0.00023,25.07397]
[1780064271111,27.46,72831.78,0.5,-0.53392,0.00023,25.07194]
[1780064271418,27.46,72831.44,0.5,-0.534,0.00023,25.07141]
[1780064272404,27.46,72824.89,0.5,-0.5355,0.00023,25.0609]
[1780064273914,27.46,72820.65,0.5,-0.53647,0.00023,25.0539]
[1780064274342,27.46,72820.72,0.5,-0.53646,0.00023,25.05402]
[1780064274918,27.46,72820.72,0.5,-0.53646,0.00023,25.05402]
[1780064275096,27.46,72820.72,0.5,-0.53646,0.00023,25.05402]
[1780064275111,27.46,72820.72,0.5,-0.53646,0.00023,25.05402]
[1780064275375,27.46,72822.86,0.5,-0.53596,0.00023,25.05757]
[1780064276370,27.46,72830.12,0.5,-0.5343,0.00023,25.06932]
[1780064278373,27.46,72825.43,0.5,-0.53538,0.00023,25.06174]
[1780064278701,27.46,72825.43,0.5,-0.53538,0.00023,25.06174]
[1780064278763,27.46,72825.43,0.5,-0.53538,0.00023,25.06174]
[1780064279409,27.45,72814.05,0.5,-0.53799,0.00023,25.04265]
[1780064280436,27.45,72814.05,0.5,-0.53799,0.00023,25.04265]
[1780064280404,27.45,72808.81,0.5,-0.5392,0.00023,25.03349]
[1780064281411,27.45,72809.37,0.5,-0.53907,0.00023,25.03446]
[1780064286352,27.44,72815.21,0.5,-0.53775,0.00023,25.04454]
[1780064287724,27.44,72812.38,0.5,-0.5384,0.00023,25.03964]
[1780064287883,27.44,72812.38,0.5,-0.5384,0.00023,25.03964]
[1780064288258,27.44,72812.38,0.5,-0.5384,0.00023,25.03964]
[1780064288276,27.44,72812.38,0.5,-0.5384,0.00023,25.03964]
[1780064288409,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064288600,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064288769,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064288902,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064288955,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064289051,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064289173,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064289243,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064289370,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064289428,27.44,72802.83,0.5,-0.54059,0.00023,25.02264]
[1780064289380,27.44,72790.61,0.5,-0.54339,0.00023,24.99982]
[1780064289574,27.44,72790.61,0.5,-0.54339,0.00023,24.99982]
[1780064289608,27.44,72786.96,0.5,-0.54423,0.00023,24.99276]
[1780064291159,27.44,72786.96,0.5,-0.54423,0.00023,24.99276]
[1780064291243,27.44,72786.0,0.5,-0.54445,0.00023,24.99088]
[1780064293306,27.44,72791.88,0.5,-0.5431,0.00023,25.00223]
[1780064297324,27.44,72791.2,0.5,-0.54326,0.00023,25.00093]
[1780064297379,27.44,72785.87,0.5,-0.54448,0.00023,24.99061]
[1780064301811,27.44,72787.25,0.5,-0.54417,0.00023,24.9933]
[1780064301922,27.44,72787.25,0.5,-0.54417,0.00023,24.9933]
[1780064301969,27.44,72787.25,0.5,-0.54417,0.00023,24.9933]
[1780064302085,27.44,72787.25,0.5,-0.54417,0.00023,24.9933]
[1780064302437,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064302542,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064302764,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064302970,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064303091,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064303261,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064303350,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064303436,27.44,72788.61,0.5,-0.54385,0.00023,24.99594]
[1780064303392,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064303494,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064303640,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064303693,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064304041,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064304104,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064304146,27.44,72802.11,0.5,-0.54076,0.00023,25.02131]
[1780064304443,27.44,72814.23,0.5,-0.53798,0.00023,25.04278]
[1780064305590,27.44,72815.63,0.5,-0.53766,0.00023,25.04517]
[1780064306631,27.44,72815.63,0.5,-0.53766,0.00023,25.04517]
[1780064307383,27.43,72816.87,0.5,-0.53739,0.00023,25.04725]
[1780064310427,27.43,72806.95,0.5,-0.53967,0.00023,25.02989]
[1780064311862,27.42,72805.03,0.5,-0.54012,0.00023,25.02321]
[1780064312397,27.42,72803.89,0.5,-0.54039,0.00023,25.02115]
[1780064315362,27.42,72808.54,0.5,-0.53932,0.00023,25.02946]
[1780064318517,27.42,72805.6,0.5,-0.54,0.00023,25.02418]
[1780064318704,27.42,72805.6,0.5,-0.54,0.00023,25.02418]
[1780064319318,27.42,72793.8,0.5,-0.54271,0.00023,25.00239]
[1780064320015,27.42,72789.64,0.5,-0.54367,0.00023,24.99443]
[1780064322352,27.42,72799.9,0.5,-0.54131,0.00023,25.0138]
[1780064322816,27.42,72805.07,0.5,-0.54012,0.00023,25.02323]
[1780064323929,27.42,72808.25,0.5,-0.53939,0.00023,25.02893]
[1780064325821,27.42,72803.58,0.5,-0.54046,0.00023,25.02055]
[1780064328373,27.42,72803.78,0.5,-0.54042,0.00023,25.02091]
[1780064328419,27.42,72798.0,0.5,-0.54174,0.00023,25.01031]
[1780064329386,27.42,72798.0,0.5,-0.54174,0.00023,25.01031]
[1780064329413,27.42,72798.0,0.5,-0.54174,0.00023,25.01031]
[1780064334309,27.43,72792.86,0.5,-0.54292,0.00023,25.00068]
[1780064340004,27.43,72796.88,0.5,-0.54199,0.00023,25.0083]
[1780064341192,27.43,72792.53,0.5,-0.54298,0.00023,25.0001]
[1780064341308,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342022,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342073,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342085,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342129,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342288,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342430,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342499,27.43,72786.31,0.5,-0.54441,0.00023,24.9881]
[1780064342452,27.43,72780.3,0.5,-0.54579,0.00023,24.97619]
[1780064342594,27.43,72780.3,0.5,-0.54579,0.00023,24.97619]
[1780064342705,27.43,72780.3,0.5,-0.54579,0.00023,24.97619]
[1780064342778,27.43,72780.3,0.5,-0.54579,0.00023,24.97619]
[1780064342924,27.43,72780.3,0.5,-0.54579,0.00023,24.97619]
[1780064343452,27.43,72773.79,0.5,-0.54728,0.00023,24.96296]
[1780064343907,27.43,72773.79,0.5,-0.54728,0.00023,24.96296]
[1780064344422,27.43,72764.08,0.5,-0.54951,0.00023,24.94259]
[1780064345349,27.43,72757.64,0.5,-0.55098,0.00023,24.92863]
[1780064348751,27.42,72758.46,0.5,-0.5508,0.00023,24.93037]
[1780064349429,27.42,72759.93,0.5,-0.55047,0.00023,24.93356]
[1780064350943,27.42,72762.01,0.5,-0.54999,0.00023,24.93804]
[1780064351482,27.42,72759.85,0.5,-0.55049,0.00023,24.93334]
[1780064351762,27.42,72759.85,0.5,-0.55049,0.00023,24.93334]
[1780064351882,27.42,72759.85,0.5,-0.55049,0.00023,24.93334]
[1780064352069,27.42,72759.85,0.5,-0.55049,0.00023,24.93334]
[1780064352529,27.42,72746.33,0.5,-0.55359,0.00023,24.90317]
[1780064352847,27.42,72746.33,0.5,-0.55359,0.00023,24.90317]
[1780064353155,27.42,72727.08,0.5,-0.55799,0.00023,24.8577]
[1780064353811,27.42,72727.08,0.5,-0.55799,0.00023,24.8577]
[1780064353885,27.42,72727.08,0.5,-0.55799,0.00023,24.8577]
[1780064353995,27.42,72727.08,0.5,-0.55799,0.00023,24.8577]
[1780064354508,27.42,72727.08,0.5,-0.55799,0.00023,24.8577]
[1780064354097,27.42,72707.05,0.5,-0.56257,0.00023,24.80717]
[1780064354851,27.42,72707.05,0.5,-0.56257,0.00023,24.80717]
[1780064355282,27.42,72707.05,0.5,-0.56257,0.00023,24.80717]
[1780064355487,27.42,72707.05,0.5,-0.56257,0.00023,24.80717]
[1780064355516,27.42,72707.05,0.5,-0.56257,0.00023,24.80717]
[1780064355329,27.42,72689.69,0.5,-0.56652,0.00023,24.76075]
[1780064355898,27.42,72689.69,0.5,-0.56652,0.00023,24.76075]
[1780064356382,27.42,72689.69,0.5,-0.56652,0.00023,24.76075]
[1780064356434,27.42,72682.15,0.5,-0.56826,0.00023,24.73966]
[1780064356760,27.42,72682.15,0.5,-0.56826,0.00023,24.73966]
[1780064357383,27.42,72677.41,0.5,-0.56934,0.00023,24.72629]
[1780064358368,27.42,72677.41,0.5,-0.56934,0.00023,24.72629]
[1780064358547,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064358760,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064359071,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064359222,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064359431,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064359479,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064359522,27.42,72673.04,0.5,-0.57031,0.00023,24.71403]
[1780064359487,27.42,72668.83,0.5,-0.57127,0.00023,24.70187]
[1780064359631,27.42,72668.83,0.5,-0.57127,0.00023,24.70187]
[1780064360300,27.42,72668.83,0.5,-0.57127,0.00023,24.70187]
[1780064362747,27.43,72669.33,0.5,-0.57114,0.00023,24.7034]
[1780064363293,27.43,72669.33,0.5,-0.57114,0.00023,24.7034]
[1780064363348,27.43,72669.33,0.5,-0.57114,0.00023,24.7034]
[1780064363512,27.43,72671.49,0.5,-0.57065,0.00023,24.70968]
[1780064363687,27.43,72671.49,0.5,-0.57065,0.00023,24.70968]
[1780064363772,27.43,72671.49,0.5,-0.57065,0.00023,24.70968]
[1780064364442,27.43,72671.49,0.5,-0.57065,0.00023,24.70968]
[1780064364507,27.43,72683.6,0.5,-0.56789,0.00023,24.7441]
[1780064364617,27.43,72683.6,0.5,-0.56789,0.00023,24.7441]
[1780064365751,27.43,72683.65,0.5,-0.56788,0.00023,24.74424]
[1780064365850,27.43,72683.65,0.5,-0.56788,0.00023,24.74424]
[1780064366203,27.43,72683.65,0.5,-0.56788,0.00023,24.74424]
[1780064366264,27.43,72683.65,0.5,-0.56788,0.00023,24.74424]
[1780064366323,27.43,72684.78,0.5,-0.56762,0.00023,24.74741]
[1780064366878,27.43,72684.78,0.5,-0.56762,0.00023,24.74741]
[1780064366982,27.43,72684.78,0.5,-0.56762,0.00023,24.74741]
[1780064367187,27.43,72684.78,0.5,-0.56762,0.00023,24.74741]
[1780064367260,27.43,72683.77,0.5,-0.56785,0.00023,24.74461]
[1780064367988,27.43,72683.77,0.5,-0.56785,0.00023,24.74461]
[1780064368502,27.43,72678.9,0.5,-0.56896,0.00023,24.73096]
[1780064369556,27.43,72671.87,0.5,-0.57055,0.00023,24.71088]
[1780064371650,27.43,72673.72,0.5,-0.57014,0.00023,24.71299]
[1780064371755,27.43,72673.72,0.5,-0.57014,0.00023,24.71299]
[1780064372105,27.43,72673.49,0.5,-0.57019,0.00023,24.71233]
[1780064373442,27.43,72681.73,0.5,-0.56832,0.00023,24.73574]
[1780064375368,27.43,72679.05,0.5,-0.56892,0.00023,24.72824]
[1780064376750,27.43,72678.95,0.5,-0.56894,0.00023,24.72796]
[1780064377519,27.44,72680.25,0.5,-0.56864,0.00023,24.73169]
[1780064380577,27.44,72679.41,0.5,-0.56883,0.00023,24.72934]
[1780064381050,27.44,72679.3,0.5,-0.56886,0.00023,24.72905]
[1780064381184,27.44,72679.3,0.5,-0.56886,0.00023,24.72905]
[1780064381228,27.44,72679.3,0.5,-0.56886,0.00023,24.72905]
[1780064381254,27.44,72679.3,0.5,-0.56886,0.00023,24.72905]
[1780064381494,27.44,72679.3,0.5,-0.56886,0.00023,24.72905]
[1780064381557,27.44,72698.01,0.5,-0.56459,0.00023,24.78052]
[1780064381755,27.44,72698.01,0.5,-0.56459,0.00023,24.78052]
[1780064383206,27.44,72711.1,0.5,-0.5616,0.00023,24.81486]
[1780064383724,27.44,72711.1,0.5,-0.5616,0.00023,24.81486]
[1780064384393,27.44,72708.44,0.5,-0.56221,0.00023,24.80799]
[1780064388389,27.44,72715.07,0.5,-0.5607,0.00023,24.82497]
[1780064390240,27.44,72719.2,0.5,-0.55976,0.00023,24.83537]
[1780064390400,27.44,72719.2,0.5,-0.55976,0.00023,24.83537]
[1780064390561,27.44,72730.69,0.5,-0.55713,0.00023,24.86364]
[1780064391455,27.44,72737.62,0.5,-0.55554,0.00023,24.88017]
[1780064393399,27.44,72737.51,0.5,-0.55556,0.00023,24.87994]
[1780064393621,27.44,72732.85,0.5,-0.55662,0.00023,24.86891]
[1780064396546,27.45,72723.9,0.5,-0.55866,0.00023,24.84727]
[1780064397255,27.45,72723.9,0.5,-0.55866,0.00023,24.84727]
[1780064397554,27.45,72718.03,0.5,-0.56,0.00023,24.83265]
[1780064398462,27.45,72711.21,0.5,-0.56156,0.00023,24.81533]
[1780064399617,27.45,72706.51,0.5,-0.56263,0.00023,24.80317]
[1780064401568,27.44,72706.08,0.5,-0.56273,0.00023,24.80201]
[1780064402584,27.44,72716.6,0.5,-0.56034,0.00023,24.82899]
[1780064402970,27.44,72716.6,0.5,-0.56034,0.00023,24.82899]
[1780064403161,27.44,72716.6,0.5,-0.56034,0.00023,24.82899]
[1780064403430,27.44,72716.6,0.5,-0.56034,0.00023,24.82899]
[1780064403520,27.44,72716.6,0.5,-0.56034,0.00023,24.82899]
[1780064403653,27.44,72716.6,0.5,-0.56034,0.00023,24.82899]
[1780064403564,27.44,72723.68,0.5,-0.55872,0.00023,24.84665]
[1780064404562,27.45,72722.46,0.5,-0.55899,0.00023,24.84367]
[1780064405354,27.45,72722.46,0.5,-0.55899,0.00023,24.84367]
[1780064405447,27.45,72719.25,0.5,-0.55973,0.00023,24.83568]
[1780064407541,27.45,72719.43,0.5,-0.55968,0.00023,24.83614]
[1780064407605,27.45,72715.49,0.5,-0.56058,0.00023,24.82624]
[1780064409667,27.45,72728.85,0.5,-0.55753,0.00023,24.85937]
[1780064409713,27.45,72728.85,0.5,-0.55753,0.00023,24.85937]
[1780064410541,27.45,72728.85,0.5,-0.55753,0.00023,24.85937]
[1780064410642,27.45,72734.59,0.5,-0.55622,0.00023,24.87314]
[1780064411633,27.45,72734.93,0.5,-0.55614,0.00023,24.87398]
[1780064413654,27.45,72726.07,0.5,-0.55816,0.00023,24.85266]
[1780064416594,27.45,72717.41,0.5,-0.56014,0.00023,24.83117]
[1780064418588,27.45,72720.06,0.5,-0.55953,0.00023,24.83783]
[1780064419592,27.45,72727.15,0.5,-0.55791,0.00023,24.85531]
[1780064420646,27.45,72738.15,0.5,-0.55539,0.00023,24.88165]
[1780064421662,27.45,72741.45,0.5,-0.55464,0.00023,24.88937]
[1780064426220,27.46,72742.6,0.5,-0.55436,0.00023,24.89211]
[1780064426302,27.46,72742.6,0.5,-0.55436,0.00023,24.89211]
[1780064426426,27.46,72742.6,0.5,-0.55436,0.00023,24.89211]
[1780064426460,27.46,72742.6,0.5,-0.55436,0.00023,24.89211]
[1780064426531,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064426792,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064426943,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427092,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427146,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427265,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427341,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427466,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427528,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427669,27.46,72742.68,0.5,-0.55434,0.00023,24.89231]
[1780064427546,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064427714,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064427891,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064427931,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064428098,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064428498,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064428578,27.46,72756.59,0.5,-0.55116,0.00023,24.92366]
[1780064428624,27.46,72763.59,0.5,-0.54956,0.00023,24.93884]
[1780064428728,27.46,72763.59,0.5,-0.54956,0.00023,24.93884]
[1780064429418,27.46,72763.59,0.5,-0.54956,0.00023,24.93884]
[1780064429492,27.46,72763.59,0.5,-0.54956,0.00023,24.93884]
[1780064429590,27.46,72763.86,0.5,-0.5495,0.00023,24.93942]
[1780064432593,27.46,72766.17,0.5,-0.54897,0.00023,24.94112]
[1780064432607,27.46,72767.48,0.5,-0.54867,0.00023,24.94389]
[1780064436063,27.46,72769.06,0.5,-0.54831,0.00023,24.94722]
[1780064436115,27.46,72769.06,0.5,-0.54831,0.00023,24.94722]
[1780064436605,27.46,72769.06,0.5,-0.54831,0.00023,24.94722]
[1780064438338,27.46,72772.3,0.5,-0.54757,0.00023,24.95396]
[1780064438617,27.46,72773.25,0.5,-0.54735,0.00023,24.95592]
[1780064440832,27.46,72772.39,0.5,-0.54755,0.00023,24.95415]
[1780064441669,27.46,72764.79,0.5,-0.54929,0.00023,24.93822]
[1780064446196,27.46,72763.14,0.5,-0.54966,0.00023,24.93472]
[1780064446673,27.46,72767.57,0.5,-0.54865,0.00023,24.94413]
[1780064448689,27.46,72772.2,0.5,-0.54759,0.00023,24.9538]
[1780064452025,27.47,72769.17,0.5,-0.54828,0.00023,24.9475]
[1780064452714,27.47,72765.55,0.5,-0.54911,0.00023,24.93988]
[1780064455541,27.47,72763.03,0.5,-0.54968,0.00023,24.93452]
[1780064455696,27.47,72763.03,0.5,-0.54968,0.00023,24.93452]
[1780064455698,27.47,72762.22,0.5,-0.54987,0.00023,24.93279]
[1780064456135,27.47,72762.22,0.5,-0.54987,0.00023,24.93279]
[1780064456345,27.47,72762.22,0.5,-0.54987,0.00023,24.93279]
[1780064456391,27.47,72762.22,0.5,-0.54987,0.00023,24.93279]
[1780064456554,27.47,72762.22,0.5,-0.54987,0.00023,24.93279]
[1780064456602,27.47,72748.98,0.5,-0.5529,0.00023,24.9036]
[1780064456798,27.47,72748.98,0.5,-0.5529,0.00023,24.9036]
[1780064457331,27.47,72748.98,0.5,-0.5529,0.00023,24.9036]
[1780064457559,27.47,72748.98,0.5,-0.5529,0.00023,24.9036]
[1780064457661,27.46,72733.42,0.5,-0.55645,0.00023,24.86748]
[1780064457783,27.46,72733.42,0.5,-0.55645,0.00023,24.86748]
[1780064457885,27.46,72724.34,0.5,-0.55853,0.00023,24.8455]
[1780064459095,27.46,72724.34,0.5,-0.55853,0.00023,24.8455]
[1780064459119,27.46,72724.34,0.5,-0.55853,0.00023,24.8455]
[1780064459192,27.46,72723.24,0.5,-0.55878,0.00023,24.8428]
[1780064459999,27.46,72723.24,0.5,-0.55878,0.00023,24.8428]
[1780064460093,27.46,72724.38,0.5,-0.55852,0.00023,24.84561]
[1780064461253,27.47,72719.17,0.5,-0.5597,0.00023,24.83271]
[1780064463157,27.47,72719.17,0.5,-0.5597,0.00023,24.83271]
[1780064463641,27.47,72716.43,0.5,-0.56033,0.00023,24.82585]
[1780064466572,27.47,72708.94,0.5,-0.56203,0.00023,24.80676]
[1780064467388,27.47,72708.94,0.5,-0.56203,0.00023,24.80676]
[1780064467631,27.47,72703.58,0.5,-0.56325,0.00023,24.79282]
[1780064472632,27.47,72703.44,0.5,-0.56328,0.00023,24.79256]
[1780064474892,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475000,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475158,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475275,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475395,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475463,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475534,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475705,27.47,72708.71,0.5,-0.56207,0.00023,24.80633]
[1780064475548,27.47,72745.03,0.5,-0.55378,0.00023,24.89478]
[1780064475775,27.47,72745.03,0.5,-0.55378,0.00023,24.89478]
[1780064475787,27.47,72745.03,0.5,-0.55378,0.00023,24.89478]
[1780064475992,27.47,72745.03,0.5,-0.55378,0.00023,24.89478]
[1780064476541,27.47,72745.03,0.5,-0.55378,0.00023,24.89478]
[1780064476594,27.47,72745.03,0.5,-0.55378,0.00023,24.89478]
[1780064476694,27.48,72755.64,0.5,-0.55135,0.00023,24.91863]
[1780064477615,27.48,72753.5,0.5,-0.55184,0.00023,24.91391]
[1780064477884,27.48,72753.5,0.5,-0.55184,0.00023,24.91391]
[1780064477969,27.48,72751.58,0.5,-0.55228,0.00023,24.90963]
[1780064480270,27.48,72753.27,0.5,-0.55189,0.00023,24.91342]
[1780064480286,27.48,72753.27,0.5,-0.55189,0.00023,24.91342]
[1780064480314,27.48,72753.27,0.5,-0.55189,0.00023,24.91342]
[1780064480483,27.48,72750.71,0.5,-0.55248,0.00023,24.90768]
[1780064483178,27.48,72741.81,0.5,-0.55451,0.00023,24.88744]
[1780064484034,27.48,72741.81,0.5,-0.55451,0.00023,24.88744]
[1780064484717,27.48,72730.36,0.5,-0.55712,0.00023,24.86041]
[1780064485691,27.48,72729.93,0.5,-0.55722,0.00023,24.85936]
[1780064487732,27.47,72723.97,0.5,-0.55859,0.00023,24.84482]
[1780064492785,27.47,72727.52,0.5,-0.55779,0.00023,24.85019]
[1780064494679,27.47,72729.29,0.5,-0.55739,0.00023,24.85445]
[1780064494735,27.47,72729.98,0.5,-0.55724,0.00023,24.85609]
[1780064494805,27.47,72729.98,0.5,-0.55724,0.00023,24.85609]
[1780064495219,27.47,72728.73,0.5,-0.55752,0.00023,24.85307]
[1780064497318,27.47,72728.73,0.5,-0.55753,0.00023,24.85305]
[1780064497405,27.47,72726.87,0.5,-0.55795,0.00023,24.8485]
[1780064500622,27.46,72734.4,0.5,-0.55624,0.00023,24.86659]
[1780064504590,27.47,72735.06,0.5,-0.55608,0.00023,24.86821]
[1780064504736,27.47,72735.06,0.5,-0.55608,0.00023,24.86821]
[1780064504774,27.47,72737.09,0.5,-0.55561,0.00023,24.87305]
[1780064505733,27.47,72745.14,0.5,-0.55377,0.00023,24.89175]
[1780064507686,27.47,72747.13,0.5,-0.55331,0.00023,24.89632]
[1780064509677,27.47,72741.89,0.5,-0.55451,0.00023,24.88433]
[1780064511173,27.47,72742.29,0.5,-0.55441,0.00023,24.88527]
[1780064511716,27.47,72742.16,0.5,-0.55444,0.00023,24.88498]
[1780064512764,27.48,72736.4,0.5,-0.55576,0.00023,24.87154]
[1780064513669,27.47,72731.13,0.5,-0.55696,0.00023,24.85898]
[1780064518686,27.47,72731.06,0.5,-0.55699,0.00023,24.85874]
[1780064523065,27.47,72731.36,0.5,-0.55692,0.00023,24.85941]
[1780064523068,27.47,72731.36,0.5,-0.55692,0.00023,24.85941]
[1780064523510,27.47,72723.31,0.5,-0.55876,0.00023,24.83983]
[1780064525178,27.47,72720.51,0.5,-0.5594,0.00023,24.83289]
[1780064525725,27.47,72719.78,0.5,-0.55957,0.00023,24.83104]
[1780064528244,27.47,72722.91,0.5,-0.55886,0.00023,24.83877]
[1780064528790,27.46,72726.87,0.5,-0.55796,0.00023,24.84847]
[1780064531163,27.46,72727.09,0.5,-0.55791,0.00023,24.84896]
[1780064531764,27.46,72728.03,0.5,-0.5577,0.00023,24.85123]
[1780064533747,27.46,72736.46,0.5,-0.55577,0.00023,24.87142]
[1780064535758,27.46,72729.58,0.5,-0.55735,0.00023,24.85497]
[1780064536698,27.46,72735.93,0.5,-0.5559,0.00023,24.87011]
[1780064537978,27.46,72739.56,0.5,-0.55507,0.00023,24.87862]
[1780064538807,27.46,72743.13,0.5,-0.55426,0.00023,24.88689]
[1780064539293,27.46,72743.13,0.5,-0.55426,0.00023,24.88689]
[1780064539361,27.46,72743.13,0.5,-0.55426,0.00023,24.88689]
[1780064539363,27.46,72749.03,0.5,-0.55291,0.00023,24.90035]
[1780064540759,27.46,72743.8,0.5,-0.5541,0.00023,24.88846]
[1780064542543,27.46,72743.8,0.5,-0.5541,0.00023,24.88846]
[1780064542803,27.46,72731.56,0.5,-0.5569,0.00023,24.8597]
[1780064544810,27.46,72721.18,0.5,-0.55927,0.00023,24.83434]
[1780064546738,27.46,72709.45,0.5,-0.56195,0.00023,24.80463]
[1780064546944,27.46,72709.45,0.5,-0.56195,0.00023,24.80463]
[1780064547559,27.46,72709.45,0.5,-0.56195,0.00023,24.80463]
[1780064547602,27.46,72708.74,0.5,-0.56211,0.00023,24.80278]
[1780064548734,27.46,72698.65,0.5,-0.56441,0.00023,24.77626]
[1780064549424,27.46,72698.59,0.5,-0.56443,0.00023,24.77609]
[1780064554459,27.46,72695.07,0.5,-0.56524,0.00023,24.76338]
[1780064558402,27.45,72697.63,0.5,-0.56466,0.00023,24.77021]
[1780064558441,27.45,72697.63,0.5,-0.56466,0.00023,24.77021]
[1780064558528,27.45,72697.63,0.5,-0.56466,0.00023,24.77021]
[1780064558662,27.45,72709.52,0.5,-0.56195,0.00023,24.80144]
[1780064559097,27.45,72709.52,0.5,-0.56195,0.00023,24.80144]
[1780064559163,27.45,72709.52,0.5,-0.56195,0.00023,24.80144]
[1780064559494,27.45,72709.53,0.5,-0.56195,0.00023,24.80145]
[1780064561013,27.45,72707.95,0.5,-0.56232,0.00023,24.79735]
[1780064561508,27.45,72707.02,0.5,-0.56253,0.00023,24.79491]
[1780064562514,27.45,72702.55,0.5,-0.56355,0.00023,24.78319]
[1780064563738,27.45,72696.73,0.5,-0.56488,0.00023,24.76769]
[1780064569563,27.45,72699.91,0.5,-0.56416,0.00023,24.77611]
[1780064574598,27.44,72704.54,0.5,-0.56312,0.00023,24.78824]
[1780064577621,27.44,72699.4,0.5,-0.56429,0.00023,24.7746]
[1780064581648,27.44,72694.97,0.5,-0.56531,0.00023,24.76267]
[1780064586787,27.44,72691.21,0.5,-0.56617,0.00023,24.75243]
[1780064586848,27.44,72689.95,0.5,-0.56646,0.00023,24.74898]
[1780064588783,27.44,72697.51,0.5,-0.56473,0.00023,24.76945]
[1780064590774,27.44,72705.66,0.5,-0.56288,0.00023,24.79099]
[1780064592856,27.44,72711.64,0.5,-0.56152,0.00023,24.80644]
[1780064593074,27.44,72711.64,0.5,-0.56152,0.00023,24.80644]
[1780064593837,27.43,72714.19,0.5,-0.56094,0.00023,24.81294]
[1780064596834,27.43,72705.08,0.5,-0.56302,0.00023,24.7894]
[1780064597071,27.43,72705.08,0.5,-0.56302,0.00023,24.7894]
[1780064597151,27.43,72705.08,0.5,-0.56302,0.00023,24.7894]
[1780064597762,27.43,72704.58,0.5,-0.56313,0.00023,24.78807]
[1780064599143,27.43,72703.3,0.5,-0.56343,0.00023,24.78469]
[1780064599809,27.43,72704.66,0.5,-0.56312,0.00023,24.78824]
[1780064602404,27.43,72701.43,0.5,-0.56386,0.00023,24.77971]
[1780064602872,27.43,72692.37,0.5,-0.56593,0.00023,24.75534]
[1780064605846,27.43,72694.24,0.5,-0.5655,0.00023,24.7604]
[1780064610885,27.43,72691.88,0.5,-0.56605,0.00023,24.75392]
[1780064612792,27.43,72688.51,0.5,-0.56683,0.00023,24.74141]
[1780064612860,27.43,72688.51,0.5,-0.56683,0.00023,24.74141]
[1780064612878,27.43,72688.37,0.5,-0.56686,0.00023,24.74102]
[1780064614892,27.42,72682.07,0.5,-0.5683,0.00023,24.72348]
[1780064619474,27.42,72680.38,0.5,-0.56869,0.00023,24.71872]
[1780064619577,27.42,72680.38,0.5,-0.56869,0.00023,24.71872]
[1780064619593,27.42,72682.67,0.5,-0.56816,0.00023,24.72516]
[1780064621170,27.42,72682.67,0.5,-0.56816,0.00023,24.72516]
[1780064621217,27.42,72682.67,0.5,-0.56816,0.00023,24.72516]
[1780064621271,27.42,72690.36,0.5,-0.56641,0.00023,24.74647]
[1780064622761,27.42,72684.75,0.5,-0.56769,0.00023,24.73094]
[1780064623821,27.42,72684.75,0.5,-0.56769,0.00023,24.73094]
[1780064624086,27.42,72684.92,0.5,-0.56765,0.00023,24.73141]
[1780064624263,27.42,72684.92,0.5,-0.56765,0.00023,24.73141]
[1780064624412,27.42,72684.92,0.5,-0.56765,0.00023,24.73141]
[1780064624823,27.42,72656.8,0.5,-0.57406,0.00023,24.64994]
[1780064625788,27.42,72656.8,0.5,-0.57406,0.00023,24.64994]
[1780064625792,27.42,72650.41,0.5,-0.57551,0.00023,24.63058]
[1780064626395,27.42,72650.41,0.5,-0.57551,0.00023,24.63058]
[1780064626429,27.42,72650.41,0.5,-0.57551,0.00023,24.63058]
[1780064626575,27.42,72650.41,0.5,-0.57551,0.00023,24.63058]
[1780064626600,27.42,72650.41,0.5,-0.57551,0.00023,24.63058]
[1780064626765,27.42,72650.41,0.5,-0.57551,0.00023,24.63058]
[1780064626849,27.42,72648.4,0.5,-0.57596,0.00023,24.62444]
[1780064627048,27.42,72648.4,0.5,-0.57596,0.00023,24.62444]
[1780064627903,27.43,72640.91,0.5,-0.57766,0.00023,24.60123]
[1780064628724,27.43,72640.91,0.5,-0.57766,0.00023,24.60123]
[1780064628772,27.43,72640.91,0.5,-0.57766,0.00023,24.60123]
[1780064628875,27.43,72640.91,0.5,-0.57766,0.00023,24.60123]
[1780064628781,27.43,72630.37,0.5,-0.58005,0.00023,24.56775]
[1780064629501,27.43,72630.37,0.5,-0.58005,0.00023,24.56775]
[1780064629556,27.43,72630.37,0.5,-0.58005,0.00023,24.56775]
[1780064629647,27.43,72630.37,0.5,-0.58005,0.00023,24.56775]
[1780064629697,27.43,72630.37,0.5,-0.58005,0.00023,24.56775]
[1780064629760,27.43,72632.03,0.5,-0.57967,0.00023,24.57314]
[1780064630456,27.43,72632.03,0.5,-0.57967,0.00023,24.57314]
[1780064630471,27.43,72632.03,0.5,-0.57967,0.00023,24.57314]
[1780064630687,27.43,72632.03,0.5,-0.57967,0.00023,24.57314]
[1780064630721,27.43,72632.03,0.5,-0.57967,0.00023,24.57314]
[1780064630770,27.43,72652.16,0.5,-0.5751,0.00023,24.6361]
[1780064632022,27.43,72647.8,0.5,-0.57608,0.00023,24.62278]
[1780064633664,27.43,72647.8,0.5,-0.57608,0.00023,24.62278]
[1780064633717,27.43,72647.8,0.5,-0.57608,0.00023,24.62278]
[1780064633724,27.43,72647.8,0.5,-0.57608,0.00023,24.62278]
[1780064633759,27.43,72647.8,0.5,-0.57608,0.00023,24.62278]
[1780064633787,27.43,72647.8,0.5,-0.57608,0.00023,24.62278]
[1780064633890,27.43,72640.76,0.5,-0.57767,0.00023,24.601]
[1780064635638,27.43,72641.91,0.5,-0.57741,0.00023,24.6046]
[1780064635727,27.43,72641.91,0.5,-0.57741,0.00023,24.6046]
[1780064635821,27.43,72659.15,0.5,-0.57349,0.00023,24.65738]
[1780064636173,27.43,72659.15,0.5,-0.57349,0.00023,24.65738]
[1780064636181,27.43,72659.39,0.5,-0.57344,0.00023,24.6581]
[1780064638866,27.44,72660.83,0.5,-0.5731,0.00023,24.66248]
[1780064640321,27.44,72660.83,0.5,-0.5731,0.00023,24.66248]
[1780064640881,27.44,72654.15,0.5,-0.57461,0.00023,24.6425]
[1780064642400,27.44,72643.34,0.5,-0.57706,0.00023,24.60937]
[1780064645137,27.44,72641.25,0.5,-0.57753,0.00023,24.60289]
[1780064645875,27.44,72641.52,0.5,-0.57747,0.00023,24.60381]
[1780064646143,27.44,72641.52,0.5,-0.57747,0.00023,24.60381]
[1780064646301,27.44,72641.52,0.5,-0.57747,0.00023,24.60381]
[1780064646490,27.44,72641.52,0.5,-0.57747,0.00023,24.60381]
[1780064646599,27.44,72641.52,0.5,-0.57747,0.00023,24.60381]
[1780064646688,27.44,72639.38,0.5,-0.57795,0.00023,24.59715]
[1780064648014,27.44,72639.43,0.5,-0.57794,0.00023,24.59731]
[1780064648056,27.44,72639.43,0.5,-0.57794,0.00023,24.59731]
[1780064648135,27.44,72634.93,0.5,-0.57896,0.00023,24.58309]
[1780064649197,27.44,72634.93,0.5,-0.57896,0.00023,24.58309]
[1780064649804,27.45,72634.03,0.5,-0.57916,0.00023,24.58029]
[1780064652023,27.45,72632.08,0.5,-0.57959,0.00023,24.57413]
[1780064652878,27.45,72628.99,0.5,-0.58029,0.00023,24.56422]
[1780064655908,27.45,72629.35,0.5,-0.58021,0.00023,24.56542]
[1780064655977,27.45,72630.44,0.5,-0.57996,0.00023,24.56895]
[1780064656403,27.45,72632.48,0.5,-0.5795,0.00023,24.5755]
[1780064657161,27.45,72632.48,0.5,-0.5795,0.00023,24.5755]
[1780064657309,27.45,72632.48,0.5,-0.5795,0.00023,24.5755]
[1780064657956,27.45,72636.67,0.5,-0.57854,0.00023,24.58884]
[1780064658045,27.45,72636.67,0.5,-0.57854,0.00023,24.58884]
[1780064658119,27.45,72636.67,0.5,-0.57854,0.00023,24.58884]
[1780064658408,27.45,72636.67,0.5,-0.57854,0.00023,24.58884]
[1780064658471,27.45,72636.67,0.5,-0.57854,0.00023,24.58884]
[1780064658508,27.45,72652.71,0.5,-0.57491,0.00023,24.63855]
[1780064659215,27.45,72652.71,0.5,-0.57491,0.00023,24.63855]
[1780064659251,27.45,72652.71,0.5,-0.57491,0.00023,24.63855]
[1780064659322,27.45,72653.68,0.5,-0.57468,0.00023,24.64154]
[1780064660222,27.45,72653.73,0.5,-0.57467,0.00023,24.64172]
[1780064661186,27.45,72653.73,0.5,-0.57467,0.00023,24.64172]
[1780064661243,27.45,72653.73,0.5,-0.57467,0.00023,24.64172]
[1780064661254,27.45,72655.38,0.5,-0.57429,0.00023,24.64673]
[1780064663239,27.45,72655.38,0.5,-0.57429,0.00023,24.64676]
[1780064664421,27.45,72652.57,0.5,-0.57492,0.00023,24.63828]
[1780064664433,27.46,72653.28,0.5,-0.57476,0.00023,24.64049]
[1780064666473,27.46,72658.09,0.5,-0.57366,0.00023,24.65504]
[1780064666991,27.46,72658.09,0.5,-0.57366,0.00023,24.65504]
[1780064667851,27.46,72655.81,0.5,-0.57417,0.00023,24.64824]
[1780064668859,27.46,72650.2,0.5,-0.57545,0.00023,24.63127]
[1780064669058,27.46,72650.2,0.5,-0.57545,0.00023,24.63127]
[1780064669832,27.46,72650.2,0.5,-0.57545,0.00023,24.63127]
[1780064669878,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670105,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670156,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670514,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670613,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670694,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670779,27.46,72647.69,0.5,-0.57601,0.00023,24.62362]
[1780064670784,27.46,72640.3,0.5,-0.57769,0.00023,24.60069]
[1780064671529,27.46,72640.3,0.5,-0.57769,0.00023,24.60069]
[1780064671613,27.46,72640.3,0.5,-0.57769,0.00023,24.60069]
[1780064671923,27.46,72640.3,0.5,-0.57769,0.00023,24.60069]
[1780064671925,27.46,72640.3,0.5,-0.57769,0.00023,24.60069]
[1780064671949,27.46,72640.3,0.5,-0.57769,0.00023,24.60069]
[1780064671703,27.46,72635.59,0.5,-0.57877,0.00023,24.5826]
[1780064672531,27.46,72635.59,0.5,-0.57877,0.00023,24.5826]
[1780064672558,27.46,72635.59,0.5,-0.57877,0.00023,24.5826]
[1780064672633,27.46,72645.92,0.5,-0.57642,0.00023,24.61497]
[1780064673325,27.46,72656.17,0.5,-0.57409,0.00023,24.6462]
[1780064674325,27.46,72656.3,0.5,-0.57406,0.00023,24.64664]
[1780064674995,27.46,72656.3,0.5,-0.57406,0.00023,24.64664]
[1780064675332,27.46,72655.87,0.5,-0.57415,0.00023,24.64538]
[1780064676730,27.47,72650.85,0.5,-0.57529,0.00023,24.63021]
[1780064677754,27.47,72645.63,0.5,-0.57647,0.00023,24.61419]
[1780064678843,27.47,72645.63,0.5,-0.57647,0.00023,24.61419]
[1780064678910,27.47,72639.76,0.5,-0.57781,0.00023,24.59592]
[1780064680362,27.47,72637.02,0.5,-0.57842,0.00023,24.58733]
[1780064681743,27.47,72637.02,0.5,-0.57842,0.00023,24.58733]
[1780064681785,27.47,72636.99,0.5,-0.57843,0.00023,24.58725]
[1780064684655,27.47,72633.94,0.5,-0.57912,0.00023,24.57761]
[1780064684865,27.47,72633.94,0.5,-0.57912,0.00023,24.57761]
[1780064684913,27.47,72630.6,0.5,-0.57987,0.00023,24.56697]
[1780064686892,27.47,72630.6,0.5,-0.57987,0.00023,24.56697]
[1780064686956,27.47,72631.96,0.5,-0.57956,0.00023,24.57137]
[1780064692447,27.47,72631.19,0.5,-0.57973,0.00023,24.56904]
[1780064697653,27.47,72627.8,0.5,-0.58049,0.00023,24.55824]
[1780064698320,27.48,72627.87,0.5,-0.58047,0.00023,24.55849]
[1780064698493,27.48,72627.87,0.5,-0.58047,0.00023,24.55849]
[1780064698586,27.48,72627.87,0.5,-0.58047,0.00023,24.55849]
[1780064698633,27.48,72627.87,0.5,-0.58047,0.00023,24.55849]
[1780064698646,27.48,72614.3,0.5,-0.58354,0.00023,24.51401]
[1780064699021,27.48,72614.3,0.5,-0.58354,0.00023,24.51401]
[1780064699460,27.48,72614.3,0.5,-0.58354,0.00023,24.51401]
[1780064699576,27.48,72614.3,0.5,-0.58354,0.00023,24.51401]
[1780064699679,27.48,72614.3,0.5,-0.58354,0.00023,24.51401]
[1780064699839,27.48,72614.3,0.5,-0.58354,0.00023,24.51401]
[1780064699867,27.48,72601.32,0.5,-0.58647,0.00023,24.4701]
[1780064701283,27.48,72601.22,0.5,-0.58649,0.00023,24.46976]
[1780064701308,27.48,72601.22,0.5,-0.58649,0.00023,24.46976]
[1780064701510,27.48,72600.7,0.5,-0.58661,0.00023,24.46798]
[1780064702852,27.48,72600.7,0.5,-0.58661,0.00023,24.46798]
[1780064702904,27.48,72600.7,0.5,-0.58661,0.00023,24.46798]
[1780064703000,27.48,72600.7,0.5,-0.58661,0.00023,24.46798]
[1780064702978,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703061,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703172,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703306,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703687,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703852,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703928,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064703948,27.48,72606.89,0.5,-0.58521,0.00023,24.48912]
[1780064704370,27.48,72607.14,0.5,-0.58515,0.00023,24.48999]
[1780064704410,27.48,72607.14,0.5,-0.58515,0.00023,24.48999]
[1780064704446,27.48,72607.14,0.5,-0.58515,0.00023,24.48999]
[1780064704477,27.48,72607.14,0.5,-0.58515,0.00023,24.48999]
[1780064704866,27.48,72607.14,0.5,-0.58515,0.00023,24.48999]
[1780064704949,27.48,72605.99,0.5,-0.58541,0.00023,24.48609]
[1780064708018,27.48,72599.15,0.5,-0.58695,0.00023,24.46266]
[1780064709568,27.48,72594.49,0.5,-0.588,0.00023,24.4465]
[1780064710644,27.48,72594.49,0.5,-0.588,0.00023,24.4465]
[1780064710718,27.48,72594.49,0.5,-0.588,0.00023,24.4465]
[1780064710845,27.48,72596.93,0.5,-0.58745,0.00023,24.45501]
[1780064711924,27.48,72596.93,0.5,-0.58745,0.00023,24.45501]
[1780064711964,27.48,72596.93,0.5,-0.58745,0.00023,24.45501]
[1780064712025,27.48,72598.86,0.5,-0.58701,0.00023,24.46173]
[1780064713584,27.48,72598.86,0.5,-0.58701,0.00023,24.46174]
[1780064713626,27.48,72598.86,0.5,-0.58701,0.00023,24.46174]
[1780064713687,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714101,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714123,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714587,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714663,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714762,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714795,27.48,72593.77,0.5,-0.58816,0.00023,24.4441]
[1780064714873,27.48,72592.95,0.5,-0.58834,0.00023,24.44129]
[1780064716849,27.48,72587.91,0.5,-0.58947,0.00023,24.42363]
[1780064717912,27.48,72587.91,0.5,-0.58947,0.00023,24.42363]
[1780064717994,27.48,72577.42,0.5,-0.59183,0.00023,24.38613]
[1780064718107,27.48,72577.42,0.5,-0.59183,0.00023,24.38613]
[1780064719831,27.48,72577.17,0.5,-0.59189,0.00022,24.38523]
[1780064719950,27.48,72577.17,0.5,-0.59189,0.00022,24.38523]
[1780064719965,27.48,72569.41,0.5,-0.59363,0.00022,24.35697]
[1780064722653,27.48,72568.23,0.5,-0.59389,0.00022,24.35265]
[1780064722682,27.48,72568.23,0.5,-0.59389,0.00022,24.35265]
[1780064722960,27.48,72568.23,0.5,-0.59389,0.00022,24.35265]
[1780064722766,27.48,72564.84,0.5,-0.59465,0.00022,24.34014]
[1780064723715,27.49,72564.7,0.5,-0.59468,0.00022,24.33964]
[1780064725992,27.49,72563.43,0.5,-0.59496,0.00022,24.33495]
[1780064726053,27.49,72567.68,0.5,-0.59401,0.00022,24.35073]
[1780064726922,27.49,72569.41,0.5,-0.59362,0.00022,24.35712]
[1780064730765,27.49,72563.86,0.5,-0.59486,0.00022,24.33665]
[1780064731208,27.49,72563.86,0.5,-0.59486,0.00022,24.33665]
[1780064731772,27.49,72559.07,0.5,-0.59595,0.00022,24.31548]
[1780064734036,27.49,72558.03,0.5,-0.59616,0.00022,24.31192]
[1780064733788,27.5,72553.97,0.5,-0.59704,0.00022,24.297]
[1780064735041,27.51,72554.48,0.5,-0.5969,0.00022,24.29935]
[1780064735874,27.51,72554.48,0.5,-0.5969,0.00022,24.29935]
[1780064735882,27.51,72554.48,0.5,-0.5969,0.00022,24.29935]
[1780064735912,27.51,72554.48,0.5,-0.5969,0.00022,24.29935]
[1780064736009,27.52,72554.63,0.5,-0.59684,0.00022,24.30032]
[1780064738087,27.52,72558.13,0.5,-0.59603,0.00022,24.31395]
[1780064738181,27.52,72558.13,0.5,-0.59603,0.00022,24.31395]
[1780064738823,27.52,72563.29,0.5,-0.59487,0.00022,24.33325]
[1780064740110,27.52,72564.45,0.5,-0.59461,0.00022,24.33757]
[1780064740837,27.52,72561.18,0.5,-0.59534,0.00022,24.32543]
[1780064743327,27.52,72560.92,0.5,-0.59539,0.00022,24.32451]
[1780064743630,27.52,72560.92,0.5,-0.59539,0.00022,24.32451]
[1780064743999,27.52,72560.92,0.5,-0.59539,0.00022,24.32451]
[1780064743866,27.53,72561.67,0.5,-0.59522,0.00022,24.32733]
[1780064744172,27.53,72561.67,0.5,-0.59522,0.00022,24.32733]
[1780064744205,27.53,72561.67,0.5,-0.59522,0.00022,24.32733]
[1780064744769,27.53,72561.67,0.5,-0.59522,0.00022,24.32733]
[1780064744863,27.53,72561.67,0.5,-0.59522,0.00022,24.32733]
[1780064744975,27.53,72561.67,0.5,-0.59522,0.00022,24.32733]
[1780064745043,27.53,72574.52,0.5,-0.59234,0.00022,24.37461]
[1780064745388,27.53,72574.52,0.5,-0.59234,0.00022,24.37461]
[1780064745423,27.53,72574.52,0.5,-0.59234,0.00022,24.37461]
[1780064745881,27.53,72574.61,0.5,-0.59232,0.00022,24.37493]
[1780064746853,27.53,72574.61,0.5,-0.59232,0.00022,24.37493]
[1780064746905,27.53,72574.61,0.5,-0.59232,0.00022,24.37493]
[1780064747041,27.53,72577.38,0.5,-0.5917,0.00022,24.38496]
[1780064747837,27.53,72577.38,0.5,-0.5917,0.00022,24.38496]
[1780064747895,27.53,72578.43,0.5,-0.59146,0.00022,24.38874]
[1780064748900,27.52,72587.17,0.5,-0.5895,0.00022,24.41989]
[1780064749922,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064750589,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064750718,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064750784,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064750837,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064750960,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064751018,27.52,72598.58,0.5,-0.58693,0.00023,24.45968]
[1780064751062,27.52,72608.99,0.5,-0.58458,0.00023,24.49511]
[1780064751443,27.52,72608.99,0.5,-0.58458,0.00023,24.49511]
[1780064751534,27.52,72608.99,0.5,-0.58458,0.00023,24.49511]
[1780064751545,27.52,72608.99,0.5,-0.58458,0.00023,24.49511]
[1780064751605,27.52,72608.99,0.5,-0.58458,0.00023,24.49511]
[1780064751937,27.52,72608.99,0.5,-0.58459,0.00023,24.4951]
[1780064752841,27.52,72608.99,0.5,-0.58459,0.00023,24.4951]
[1780064752945,27.52,72605.74,0.5,-0.58532,0.00023,24.48411]
[1780064757040,27.52,72598.13,0.5,-0.58703,0.00023,24.4581]
[1780064758994,27.52,72590.25,0.5,-0.58881,0.00023,24.4307]
[1780064760001,27.52,72580.68,0.5,-0.59096,0.00022,24.39679]
[1780064760484,27.52,72580.68,0.5,-0.59096,0.00022,24.39679]
[1780064761012,27.52,72581.86,0.5,-0.59069,0.00022,24.40101]
[1780064763030,27.53,72589.67,0.5,-0.58893,0.00023,24.42875]
[1780064763543,27.53,72589.67,0.5,-0.58893,0.00023,24.42875]
[1780064763663,27.53,72589.67,0.5,-0.58893,0.00023,24.42875]
[1780064764033,27.53,72587.7,0.5,-0.58937,0.00022,24.42183]
[1780064765037,27.53,72577.34,0.5,-0.5917,0.00022,24.38488]
[1780064766051,27.53,72573.37,0.5,-0.59259,0.00022,24.37059]
[1780064767067,27.53,72560.7,0.5,-0.59543,0.00022,24.32387]
[1780064767989,27.53,72560.7,0.5,-0.59543,0.00022,24.32387]
[1780064768068,27.53,72554.27,0.5,-0.59687,0.00022,24.2997]
[1780064768283,27.53,72554.27,0.5,-0.59687,0.00022,24.2997]
[1780064769076,27.53,72540.94,0.5,-0.59985,0.00022,24.24862]
[1780064769828,27.53,72540.94,0.5,-0.59985,0.00022,24.24862]
[1780064770119,27.53,72539.08,0.5,-0.60027,0.00022,24.24141]
[1780064770990,27.53,72539.08,0.5,-0.60027,0.00022,24.24141]
[1780064771131,27.53,72533.62,0.5,-0.60149,0.00022,24.22001]
[1780064771324,27.53,72533.62,0.5,-0.60149,0.00022,24.22001]
[1780064771648,27.53,72533.62,0.5,-0.60149,0.00022,24.22001]
[1780064772119,27.53,72511.53,0.5,-0.60641,0.00022,24.13119]
[1780064772988,27.53,72511.53,0.5,-0.60641,0.00022,24.13119]
[1780064773129,27.53,72476.35,0.5,-0.61422,0.00022,23.98225]
[1780064774143,27.53,72471.14,0.5,-0.61537,0.00022,23.9595]
[1780064774627,27.53,72471.14,0.5,-0.61537,0.00022,23.9595]
[1780064774649,27.53,72481.2,0.5,-0.61315,0.00022,24.00342]
[1780064775416,27.53,72481.2,0.5,-0.61315,0.00022,24.00342]
[1780064775836,27.53,72481.2,0.5,-0.61315,0.00022,24.00342]
[1780064775916,27.53,72481.2,0.5,-0.61315,0.00022,24.00342]
[1780064776021,27.53,72487.2,0.5,-0.61181,0.00022,24.02936]
[1780064776401,27.53,72487.2,0.5,-0.61181,0.00022,24.02936]
[1780064776498,27.53,72487.2,0.5,-0.61181,0.00022,24.02936]
[1780064776569,27.53,72482.31,0.5,-0.61289,0.00022,24.00839]
[1780064779082,27.53,72481.27,0.5,-0.61312,0.00022,24.00395]
[1780064779091,27.53,72481.27,0.5,-0.61312,0.00022,24.00395]
[1780064779183,27.54,72478.18,0.5,-0.61379,0.00022,23.99068]
[1780064781045,27.54,72478.18,0.5,-0.61379,0.00022,23.99068]
[1780064781100,27.54,72458.06,0.5,-0.61824,0.00022,23.90177]
[1780064781244,27.54,72435.61,0.5,-0.62319,0.00022,23.79903]
[1780064782370,27.54,72435.61,0.5,-0.62319,0.00022,23.79903]
[1780064782403,27.54,72433.25,0.5,-0.62371,0.00022,23.78793]
[1780064783647,27.54,72433.25,0.5,-0.62371,0.00022,23.78793]
[1780064784030,27.54,72433.25,0.5,-0.62371,0.00022,23.78793]
[1780064784125,27.54,72445.7,0.5,-0.62098,0.00022,23.84551]
[1780064785067,27.54,72445.7,0.5,-0.62098,0.00022,23.84551]
[1780064785130,27.54,72445.7,0.5,-0.62098,0.00022,23.84551]
[1780064785173,27.53,72448.29,0.5,-0.62041,0.00022,23.8573]
[1780064785519,27.53,72448.29,0.5,-0.62041,0.00022,23.8573]
[1780064785647,27.53,72448.29,0.5,-0.62041,0.00022,23.8573]
[1780064785749,27.54,72445.13,0.5,-0.6211,0.00022,23.84287]
[1780064787020,27.54,72445.13,0.5,-0.6211,0.00022,23.84287]
[1780064787127,27.54,72445.13,0.5,-0.6211,0.00022,23.84287]
[1780064787121,27.53,72448.28,0.5,-0.62041,0.00022,23.85724]
[1780064787433,27.53,72442.66,0.5,-0.62165,0.00022,23.83146]
[1780064788848,27.53,72442.66,0.5,-0.62165,0.00022,23.83146]
[1780064788854,27.53,72442.66,0.5,-0.62165,0.00022,23.83146]
[1780064788922,27.53,72434.8,0.5,-0.62339,0.00022,23.79492]
[1780064789258,27.53,72434.8,0.5,-0.62339,0.00022,23.79492]
[1780064789729,27.53,72434.8,0.5,-0.62339,0.00022,23.79492]
[1780064790287,27.53,72446.61,0.5,-0.62079,0.00022,23.84942]
[1780064791003,27.53,72446.61,0.5,-0.62079,0.00022,23.84942]
[1780064791103,27.53,72452.12,0.5,-0.61959,0.00022,23.87121]
[1780064792184,27.53,72452.12,0.5,-0.61959,0.00022,23.87121]
[1780064792288,27.53,72466.98,0.5,-0.61631,0.00022,23.93788]
[1780064792353,27.53,72466.98,0.5,-0.61631,0.00022,23.93788]
[1780064792857,27.53,72466.98,0.5,-0.61631,0.00022,23.93788]
[1780064793190,27.53,72466.98,0.5,-0.61631,0.00022,23.93788]
[1780064794356,27.53,72509.04,0.5,-0.60697,0.00022,24.11784]
[1780064794706,27.53,72509.04,0.5,-0.60697,0.00022,24.11784]
[1780064795298,27.53,72509.04,0.5,-0.60697,0.00022,24.11784]
[1780064795361,27.53,72514.96,0.5,-0.60564,0.00022,24.14224]
[1780064795969,27.53,72514.96,0.5,-0.60564,0.00022,24.14224]
[1780064796557,27.53,72514.96,0.5,-0.60564,0.00022,24.14224]
[1780064796632,27.53,72506.86,0.5,-0.60745,0.00022,24.10896]
[1780064796738,27.53,72506.86,0.5,-0.60745,0.00022,24.10896]
[1780064797281,27.53,72506.86,0.5,-0.60745,0.00022,24.10896]
[1780064797366,27.53,72504.43,0.5,-0.60799,0.00022,24.09888]
[1780064798250,27.53,72504.43,0.5,-0.60799,0.00022,24.09888]
[1780064798426,27.53,72501.89,0.5,-0.60855,0.00022,24.0883]
[1780064799382,27.53,72488.45,0.5,-0.61154,0.00022,24.0315]
[1780064799871,27.53,72488.45,0.5,-0.61154,0.00022,24.0315]
[1780064800387,27.54,72485.49,0.5,-0.61219,0.00022,24.01891]
[1780064801619,27.54,72485.49,0.5,-0.61219,0.00022,24.01891]
[1780064801635,27.54,72485.49,0.5,-0.61219,0.00022,24.01891]
[1780064801676,27.54,72485.49,0.5,-0.61219,0.00022,24.01891]
[1780064801622,27.54,72482.57,0.5,-0.61283,0.00022,24.00648]
[1780064802368,27.54,72482.57,0.5,-0.61283,0.00022,24.00648]
[1780064802373,27.54,72482.57,0.5,-0.61283,0.00022,24.00648]
[1780064802954,27.54,72483.22,0.5,-0.61269,0.00022,24.00928]
[1780064803472,27.54,72483.22,0.5,-0.61269,0.00022,24.00928]
[1780064803567,27.54,72493.15,0.5,-0.61048,0.00022,24.05188]
[1780064803729,27.54,72493.15,0.5,-0.61048,0.00022,24.05188]
[1780064803879,27.54,72493.15,0.5,-0.61048,0.00022,24.05188]
[1780064804643,27.54,72493.15,0.5,-0.61048,0.00022,24.05188]
[1780064804698,27.54,72490.74,0.5,-0.61101,0.00022,24.04168]
[1780064806721,27.54,72490.55,0.5,-0.61105,0.00022,24.04096]
[1780064807166,27.54,72490.55,0.5,-0.61105,0.00022,24.04096]
[1780064807519,27.54,72490.55,0.5,-0.61105,0.00022,24.04096]
[1780064807561,27.54,72485.49,0.5,-0.61217,0.00022,24.01937]
[1780064808950,27.54,72485.49,0.5,-0.61217,0.00022,24.01937]
[1780064809414,27.54,72485.49,0.5,-0.61217,0.00022,24.01937]
[1780064809457,27.54,72485.49,0.5,-0.61217,0.00022,24.01937]
[1780064809493,27.54,72472.35,0.5,-0.61507,0.00022,23.96237]
[1780064809924,27.54,72472.35,0.5,-0.61507,0.00022,23.96237]
[1780064810008,27.54,72472.35,0.5,-0.61507,0.00022,23.96237]
[1780064810489,27.54,72472.35,0.5,-0.61507,0.00022,23.96248]
[1780064811493,27.55,72477.02,0.5,-0.61403,0.00022,23.983]
[1780064813100,27.55,72474.31,0.5,-0.61462,0.00022,23.97125]
[1780064813508,27.55,72468.81,0.5,-0.61584,0.00022,23.94716]
[1780064814593,27.55,72465.11,0.5,-0.61664,0.00022,23.93097]
[1780064818542,27.55,72470.11,0.5,-0.61552,0.00022,23.95348]
[1780064820556,27.56,72474.05,0.5,-0.61464,0.00022,23.97085]
[1780064822576,27.56,72469.44,0.5,-0.61565,0.00022,23.95076]
[1780064823582,27.56,72457.26,0.5,-0.61834,0.00022,23.8966]
[1780064824588,27.56,72445.33,0.5,-0.62097,0.00022,23.84253]
[1780064825592,27.56,72449.76,0.5,-0.61999,0.00022,23.86274]
[1780064829293,27.56,72451.58,0.5,-0.61959,0.00022,23.87111]
[1780064829624,27.56,72454.93,0.5,-0.61884,0.00022,23.88637]
[1780064830629,27.56,72459.36,0.5,-0.61786,0.00022,23.90629]
[1780064831634,27.56,72467.16,0.5,-0.61613,0.00022,23.9411]
[1780064833652,27.56,72460.11,0.5,-0.61768,0.00022,23.90991]
[1780064837681,27.57,72448.95,0.5,-0.62013,0.00022,23.85975]
[1780064838714,27.57,72448.95,0.5,-0.62013,0.00022,23.85975]
[1780064839699,27.57,72447.41,0.5,-0.62047,0.00022,23.8527]
[1780064841707,27.57,72455.77,0.5,-0.61863,0.00022,23.89065]
[1780064842099,27.57,72455.77,0.5,-0.61863,0.00022,23.89065]
[1780064842716,27.57,72460.52,0.5,-0.61758,0.00022,23.91207]
[1780064843654,27.57,72460.52,0.5,-0.61758,0.00022,23.91207]
[1780064843758,27.57,72478.96,0.5,-0.61349,0.00022,23.99332]
[1780064844164,27.57,72478.96,0.5,-0.61349,0.00022,23.99332]
[1780064844201,27.57,72478.96,0.5,-0.61349,0.00022,23.99332]
[1780064844243,27.57,72478.96,0.5,-0.61349,0.00022,23.99332]
[1780064844732,27.57,72479.27,0.5,-0.61343,0.00022,23.99466]
[1780064845479,27.57,72479.27,0.5,-0.61343,0.00022,23.99466]
[1780064845739,27.57,72496.05,0.5,-0.6097,0.00022,24.0664]
[1780064845768,27.57,72496.05,0.5,-0.6097,0.00022,24.0664]
[1780064846746,27.57,72503.17,0.5,-0.60812,0.00022,24.09622]
[1780064847014,27.57,72503.17,0.5,-0.60812,0.00022,24.09622]
[1780064847753,27.57,72503.74,0.5,-0.60799,0.00022,24.09864]
[1780064848759,27.57,72510.82,0.5,-0.60641,0.00022,24.12792]
[1780064848875,27.57,72516.61,0.5,-0.60512,0.00022,24.15153]
[1780064851786,27.58,72512.56,0.5,-0.60602,0.00022,24.13199]
[1780064855817,27.58,72508.65,0.5,-0.60688,0.00022,24.11622]
[1780064858089,27.58,72514.16,0.5,-0.60564,0.00022,24.13889]
[1780064858874,27.58,72514.16,0.5,-0.60564,0.00022,24.13889]
[1780064859354,27.58,72514.16,0.5,-0.60564,0.00022,24.13889]
[1780064859435,27.58,72521.56,0.5,-0.60399,0.00022,24.16889]
[1780064859976,27.58,72521.56,0.5,-0.60399,0.00022,24.16889]
[1780064860018,27.58,72521.56,0.5,-0.60399,0.00022,24.16889]
[1780064860058,27.58,72521.56,0.5,-0.60399,0.00022,24.16889]
[1780064860070,27.58,72523.62,0.5,-0.60354,0.00022,24.17712]
[1780064860793,27.58,72523.62,0.5,-0.60354,0.00022,24.17712]
[1780064860799,27.58,72523.62,0.5,-0.60354,0.00022,24.17712]
[1780064861626,27.58,72523.62,0.5,-0.60354,0.00022,24.17712]
[1780064861633,27.58,72523.62,0.5,-0.60354,0.00022,24.17712]
[1780064861928,27.58,72524.21,0.5,-0.60341,0.00022,24.1794]
[1780064862030,27.58,72518.88,0.5,-0.6046,0.00022,24.15799]
[1780064864319,27.58,72518.88,0.5,-0.6046,0.00022,24.15796]
[1780064864472,27.58,72518.88,0.5,-0.6046,0.00022,24.15796]
[1780064864536,27.58,72531.12,0.5,-0.60188,0.00022,24.20673]
[1780064870398,27.58,72532.97,0.5,-0.60148,0.00022,24.2138]
[1780064870541,27.57,72527.99,0.5,-0.60259,0.00022,24.19407]
[1780064871502,27.57,72527.99,0.5,-0.60259,0.00022,24.19407]
[1780064871515,27.57,72522.31,0.5,-0.60386,0.00022,24.17135]
[1780064871989,27.57,72517.76,0.5,-0.60487,0.00022,24.15298]
[1780064873450,27.57,72523.01,0.5,-0.60371,0.00022,24.1741]
[1780064875959,27.57,72531.83,0.5,-0.60175,0.00022,24.20905]
[1780064878234,27.57,72521.7,0.5,-0.60401,0.00022,24.16862]
[1780064879145,27.57,72521.96,0.5,-0.60396,0.00022,24.16964]
[1780064883290,27.57,72525.5,0.5,-0.60317,0.00022,24.18372]
[1780064883606,27.57,72525.5,0.5,-0.60317,0.00022,24.18372]
[1780064883663,27.57,72532.57,0.5,-0.6016,0.00022,24.21172]
[1780064885643,27.57,72532.57,0.5,-0.6016,0.00022,24.21167]
[1780064885733,27.57,72532.57,0.5,-0.6016,0.00022,24.21167]
[1780064885799,27.57,72540.9,0.5,-0.59974,0.00022,24.24418]
[1780064886228,27.57,72540.9,0.5,-0.59974,0.00022,24.24418]
[1780064886255,27.57,72547.42,0.5,-0.59829,0.00022,24.26926]
[1780064887045,27.57,72547.42,0.5,-0.59829,0.00022,24.26926]
[1780064887085,27.56,72553.55,0.5,-0.59692,0.00022,24.29251]
[1780064888315,27.56,72559.48,0.5,-0.5956,0.00022,24.31471]
[1780064888877,27.56,72559.48,0.5,-0.5956,0.00022,24.31471]
[1780064889046,27.56,72559.48,0.5,-0.5956,0.00022,24.31471]
[1780064889070,27.56,72552.97,0.5,-0.59706,0.00022,24.29012]
[1780064890011,27.56,72552.97,0.5,-0.59706,0.00022,24.29012]
[1780064890127,27.56,72552.97,0.5,-0.59706,0.00022,24.29012]
[1780064890656,27.56,72552.97,0.5,-0.59706,0.00022,24.29012]
[1780064890732,27.56,72547.86,0.5,-0.59821,0.00022,24.27059]
[1780064891084,27.56,72547.86,0.5,-0.59821,0.00022,24.27059]
[1780064891129,27.56,72547.86,0.5,-0.59821,0.00022,24.27059]
[1780064891209,27.56,72543.13,0.5,-0.59928,0.00022,24.25233]
[1780064893079,27.56,72542.82,0.5,-0.59935,0.00022,24.25106]
[1780064893153,27.56,72548.7,0.5,-0.59804,0.00022,24.27358]
[1780064895028,27.55,72548.66,0.5,-0.59805,0.00022,24.27334]
[1780064895054,27.55,72548.66,0.5,-0.59805,0.00022,24.27334]
[1780064895257,27.55,72548.66,0.5,-0.59805,0.00022,24.27334]
[1780064895581,27.55,72548.66,0.5,-0.59805,0.00022,24.27334]
[1780064895687,27.55,72556.5,0.5,-0.5963,0.00022,24.30298]
[1780064897137,27.55,72556.5,0.5,-0.59631,0.00022,24.30291]
[1780064897702,27.55,72556.5,0.5,-0.59631,0.00022,24.30291]
[1780064897767,27.55,72556.5,0.5,-0.59631,0.00022,24.30291]
[1780064897804,27.55,72564.44,0.5,-0.59453,0.00022,24.33245]
[1780064898611,27.55,72564.44,0.5,-0.59453,0.00022,24.33245]
[1780064898683,27.55,72568.74,0.5,-0.59358,0.00022,24.34822]
[1780064899114,27.55,72568.74,0.5,-0.59358,0.00022,24.34822]
[1780064899272,27.55,72568.74,0.5,-0.59358,0.00022,24.34822]
[1780064899459,27.55,72581.15,0.5,-0.59079,0.00022,24.39309]
[1780064900142,27.55,72581.64,0.5,-0.59068,0.00022,24.39487]
[1780064901081,27.55,72581.64,0.5,-0.59068,0.00022,24.39487]
[1780064901513,27.55,72583.33,0.5,-0.5903,0.00022,24.40092]
[1780064903167,27.55,72576.42,0.5,-0.59185,0.00022,24.37619]
[1780064906189,27.55,72585.86,0.5,-0.58972,0.00022,24.41001]
[1780064908684,27.55,72586.08,0.5,-0.58967,0.00022,24.4108]
[1780064911195,27.55,72587.55,0.5,-0.58934,0.00022,24.41601]
[1780064911225,27.55,72586.24,0.5,-0.58965,0.00022,24.40812]
[1780064914965,27.55,72588.83,0.5,-0.58906,0.00022,24.41729]
[1780064914999,27.55,72588.83,0.5,-0.58906,0.00022,24.41729]
[1780064915251,27.55,72593.54,0.5,-0.588,0.00022,24.43377]
[1780064916765,27.55,72606.87,0.5,-0.585,0.00023,24.47946]
[1780064916869,27.55,72606.87,0.5,-0.585,0.00023,24.47946]
[1780064917264,27.55,72606.87,0.5,-0.585,0.00023,24.47946]
[1780064919593,27.55,72608.04,0.5,-0.58474,0.00023,24.4834]
[1780064919647,27.55,72608.04,0.5,-0.58474,0.00023,24.4834]
[1780064919769,27.55,72618.43,0.5,-0.58239,0.00023,24.51794]
[1780064921076,27.55,72618.43,0.5,-0.5824,0.00023,24.51792]
[1780064921295,27.55,72619.58,0.5,-0.58214,0.00023,24.52166]
[1780064925323,27.55,72614.4,0.5,-0.58332,0.00023,24.50447]
[1780064926561,27.55,72605.47,0.5,-0.58533,0.00023,24.47451]
[1780064928601,27.55,72610.5,0.5,-0.5842,0.00023,24.49145]
[1780064929329,27.55,72610.5,0.5,-0.5842,0.00023,24.49145]
[1780064929402,27.55,72614.91,0.5,-0.5832,0.00023,24.50613]
[1780064932373,27.55,72614.48,0.5,-0.58331,0.00023,24.50463]
[1780064937408,27.54,72615.03,0.5,-0.58319,0.00023,24.50632]
[1780064942442,27.54,72618.39,0.5,-0.58244,0.00023,24.5173]
[1780064943451,27.54,72613.94,0.5,-0.58345,0.00023,24.50256]
[1780064948750,27.54,72611.62,0.5,-0.58398,0.00023,24.4947]
[1780064949318,27.54,72611.62,0.5,-0.58398,0.00023,24.4947]
[1780064949786,27.54,72610.86,0.5,-0.58416,0.00023,24.49214]
[1780064951818,27.54,72597.46,0.5,-0.58718,0.00023,24.44653]
[1780064952820,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064953295,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064953399,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064953524,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064954503,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064954548,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064954652,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064954690,27.54,72591.44,0.5,-0.58853,0.00023,24.42562]
[1780064954789,27.54,72599.06,0.5,-0.58682,0.00023,24.45206]
[1780064955015,27.54,72599.06,0.5,-0.58682,0.00023,24.45206]
[1780064955118,27.54,72599.06,0.5,-0.58682,0.00023,24.45206]
[1780064955538,27.54,72599.06,0.5,-0.58682,0.00023,24.45206]
[1780064955910,27.54,72599.06,0.5,-0.58682,0.00023,24.45206]
[1780064956546,27.54,72610.13,0.5,-0.58432,0.00023,24.48965]
[1780064957179,27.54,72610.13,0.5,-0.58432,0.00023,24.48965]
[1780064957236,27.54,72610.13,0.5,-0.58432,0.00023,24.48965]
[1780064957726,27.54,72610.13,0.5,-0.58432,0.00023,24.48965]
[1780064957827,27.54,72621.97,0.5,-0.58165,0.00023,24.52879]
[1780064959863,27.53,72625.95,0.5,-0.58075,0.00023,24.54169]
[1780064959619,27.53,72630.59,0.5,-0.57971,0.00023,24.55656]
[1780064960571,27.53,72630.59,0.5,-0.57971,0.00023,24.55652]
[1780064961633,27.53,72636.41,0.5,-0.5784,0.00023,24.57493]
[1780064962640,27.53,72636.41,0.5,-0.5784,0.00023,24.57493]
[1780064962683,27.53,72634.55,0.5,-0.57882,0.00023,24.56901]
[1780064966614,27.53,72628.76,0.5,-0.58015,0.00023,24.55036]
[1780064967621,27.52,72623.97,0.5,-0.58124,0.00023,24.53485]
[1780064968008,27.52,72623.97,0.5,-0.58124,0.00023,24.53485]
[1780064968889,27.52,72628.56,0.5,-0.5802,0.00023,24.54964]
[1780064970000,27.52,72630.73,0.5,-0.57972,0.00023,24.55651]
[1780064970127,27.52,72630.73,0.5,-0.57972,0.00023,24.55651]
[1780064970369,27.52,72630.73,0.5,-0.57972,0.00023,24.55651]
[1780064970550,27.52,72630.73,0.5,-0.57972,0.00023,24.55651]
[1780064970772,27.52,72636.35,0.5,-0.57845,0.00023,24.57435]
[1780064973432,27.52,72637.71,0.5,-0.57816,0.00023,24.57527]
[1780064973547,27.52,72637.71,0.5,-0.57816,0.00023,24.57527]
[1780064973820,27.52,72650.61,0.5,-0.57524,0.00023,24.61509]
[1780064974367,27.52,72650.61,0.5,-0.57524,0.00023,24.61509]
[1780064974477,27.52,72650.61,0.5,-0.57524,0.00023,24.61509]
[1780064974669,27.52,72651.01,0.5,-0.57515,0.00023,24.61626]
[1780064975676,27.52,72659.53,0.5,-0.57322,0.00023,24.6418]
[1780064976684,27.51,72664.29,0.5,-0.57215,0.00023,24.65578]
[1780064978702,27.51,72658.74,0.5,-0.57342,0.00023,24.63923]
[1780064979573,27.51,72658.74,0.5,-0.57342,0.00023,24.63923]
[1780064979843,27.51,72654.07,0.5,-0.57448,0.00023,24.62522]
[1780064981734,27.51,72645.49,0.5,-0.57643,0.00023,24.59905]
[1780064982730,27.51,72646.53,0.5,-0.5762,0.00023,24.6022]
[1780064983043,27.51,72646.53,0.5,-0.5762,0.00023,24.6022]
[1780064983819,27.51,72646.28,0.5,-0.57626,0.00023,24.6014]
[1780064986918,27.5,72638.78,0.5,-0.57796,0.00023,24.57801]
[1780064991875,27.5,72637.9,0.5,-0.57818,0.00023,24.57503]
[1780064993906,27.5,72642.22,0.5,-0.57721,0.00023,24.58845]
[1780064994868,27.49,72636.79,0.5,-0.57844,0.00023,24.5714]
[1780064998145,27.49,72633.19,0.5,-0.57927,0.00023,24.55987]
[1780064998901,27.49,72632.76,0.5,-0.57937,0.00023,24.55845]
[1780065001996,27.49,72630.23,0.5,-0.57995,0.00023,24.55021]
[1780065002897,27.49,72637.9,0.5,-0.57822,0.00023,24.57454]
[1780065003016,27.49,72637.9,0.5,-0.57822,0.00023,24.57454]
[1780065003119,27.49,72637.9,0.5,-0.57822,0.00023,24.57454]
[1780065003889,27.48,72661.39,0.5,-0.57289,0.00023,24.64626]
[1780065004895,27.48,72664.69,0.5,-0.57216,0.00023,24.65585]
[1780065005717,27.48,72664.69,0.5,-0.57216,0.00023,24.65585]
[1780065005968,27.48,72661.33,0.5,-0.57292,0.00023,24.64588]
[1780065006068,27.48,72661.33,0.5,-0.57292,0.00023,24.64588]
[1780065006908,27.48,72657.82,0.5,-0.57372,0.00023,24.63543]
[1780065008920,27.48,72667.13,0.5,-0.57162,0.00023,24.66282]
[1780065009153,27.48,72667.13,0.5,-0.57162,0.00023,24.66282]
[1780065009300,27.48,72667.13,0.5,-0.57162,0.00023,24.66282]
[1780065009928,27.47,72665.84,0.5,-0.57192,0.00023,24.65897]
[1780065011943,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012373,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012375,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012428,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012462,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012493,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012861,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012890,27.47,72659.3,0.5,-0.5734,0.00023,24.63965]
[1780065012951,27.47,72661.53,0.5,-0.5729,0.00023,24.64628]
[1780065013818,27.47,72661.53,0.5,-0.5729,0.00023,24.64628]
[1780065013898,27.47,72661.53,0.5,-0.5729,0.00023,24.64628]
[1780065013971,27.47,72649.82,0.5,-0.57555,0.00023,24.61104]
[1780065014228,27.47,72649.82,0.5,-0.57555,0.00023,24.61104]
[1780065014269,27.47,72649.82,0.5,-0.57555,0.00023,24.61104]
[1780065014911,27.47,72649.82,0.5,-0.57555,0.00023,24.61104]
[1780065014933,27.47,72649.82,0.5,-0.57555,0.00023,24.61104]
[1780065014967,27.47,72644.78,0.5,-0.5767,0.00023,24.5955]
[1780065016937,27.47,72640.83,0.5,-0.5776,0.00023,24.58321]
[1780065016970,27.47,72640.83,0.5,-0.5776,0.00023,24.58321]
[1780065016980,27.47,72639.26,0.5,-0.57796,0.00023,24.57825]
[1780065017757,27.47,72639.26,0.5,-0.57796,0.00023,24.57825]
[1780065017794,27.47,72639.26,0.5,-0.57796,0.00023,24.57825]
[1780065017865,27.47,72639.26,0.5,-0.57796,0.00023,24.57825]
[1780065017929,27.47,72639.26,0.5,-0.57796,0.00023,24.57825]
[1780065017990,27.47,72644.31,0.5,-0.57682,0.00023,24.59394]
[1780065019107,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019169,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019290,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019434,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019468,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019550,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019567,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065019623,27.47,72644.12,0.5,-0.57686,0.00023,24.59332]
[1780065020004,27.47,72651.72,0.5,-0.57514,0.00023,24.6166]
[1780065020112,27.47,72651.72,0.5,-0.57514,0.00023,24.6166]
[1780065020146,27.47,72651.72,0.5,-0.57514,0.00023,24.6166]
[1780065020175,27.47,72651.72,0.5,-0.57514,0.00023,24.6166]
[1780065021007,27.46,72661.43,0.5,-0.57294,0.00023,24.64569]
[1780065023654,27.46,72664.1,0.5,-0.57234,0.00023,24.65358]
[1780065023724,27.46,72664.42,0.5,-0.57227,0.00023,24.65445]
[1780065025988,27.46,72662.85,0.5,-0.57264,0.00023,24.64966]
[1780065026969,27.46,72658.65,0.5,-0.5736,0.00023,24.63719]
[1780065028944,27.46,72668.39,0.5,-0.57138,0.00023,24.66588]
[1780065031944,27.45,72671.68,0.5,-0.57065,0.00023,24.67208]
[1780065033921,27.45,72667.08,0.5,-0.5717,0.00023,24.6587]
[1780065037014,27.45,72662.6,0.5,-0.57273,0.00023,24.64544]
[1780065037690,27.45,72662.6,0.5,-0.57273,0.00023,24.64544]
[1780065037695,27.45,72662.6,0.5,-0.57273,0.00023,24.64544]
[1780065037998,27.45,72660.15,0.5,-0.57329,0.00023,24.63815]
[1780065039383,27.45,72656.4,0.5,-0.57414,0.00023,24.62692]
[1780065039511,27.45,72656.4,0.5,-0.57414,0.00023,24.62692]
[1780065039554,27.45,72646.94,0.5,-0.57629,0.00023,24.59806]
[1780065040438,27.45,72646.94,0.5,-0.57629,0.00023,24.59806]
[1780065040469,27.45,72646.94,0.5,-0.57629,0.00023,24.59806]
[1780065040493,27.45,72645.01,0.5,-0.57673,0.00023,24.59209]
[1780065041639,27.45,72645.01,0.5,-0.57673,0.00023,24.59209]
[1780065041683,27.45,72645.01,0.5,-0.57673,0.00023,24.59209]
[1780065041767,27.45,72645.01,0.5,-0.57673,0.00023,24.59209]
[1780065041772,27.45,72645.66,0.5,-0.57658,0.00023,24.5941]
[1780065043172,27.45,72655.55,0.5,-0.57434,0.00023,24.6243]
[1780065044449,27.45,72655.55,0.5,-0.57434,0.00023,24.6243]
[1780065044638,27.45,72659.67,0.5,-0.5734,0.00023,24.63664]
[1780065048972,27.45,72655.1,0.5,-0.57445,0.00023,24.62285]
[1780065054245,27.44,72658.09,0.5,-0.57377,0.00023,24.63177]
[1780065057817,27.44,72653.56,0.5,-0.57481,0.00023,24.61806]
[1780065061612,27.44,72653.78,0.5,-0.57476,0.00023,24.6187]
[1780065061789,27.44,72653.78,0.5,-0.57476,0.00023,24.6187]
[1780065061980,27.44,72650.11,0.5,-0.5756,0.00023,24.60751]
[1780065063314,27.44,72643.9,0.5,-0.57701,0.00023,24.58833]
[1780065064604,27.44,72640.98,0.5,-0.57768,0.00023,24.57914]
[1780065067052,27.44,72640.98,0.5,-0.57768,0.00023,24.57914]
[1780065068035,27.44,72640.86,0.5,-0.57771,0.00023,24.57866]
[1780065070989,27.43,72636.32,0.5,-0.57875,0.00023,24.56424]
[1780065076040,27.43,72634.84,0.5,-0.5791,0.00023,24.55937]
[1780065076014,27.43,72628.28,0.5,-0.5806,0.00023,24.53827]
[1780065076267,27.43,72628.28,0.5,-0.5806,0.00023,24.53827]
[1780065076838,27.43,72628.28,0.5,-0.5806,0.00023,24.53827]
[1780065076948,27.43,72628.28,0.5,-0.5806,0.00023,24.53827]
[1780065076993,27.43,72628.28,0.5,-0.5806,0.00023,24.53827]
[1780065077042,27.43,72624.17,0.5,-0.58153,0.00023,24.52486]
[1780065078049,27.42,72615.93,0.5,-0.58341,0.00023,24.49754]
[1780065078977,27.42,72609.54,0.5,-0.58486,0.00023,24.47608]
[1780065079856,27.42,72609.54,0.5,-0.58486,0.00023,24.47608]
[1780065080041,27.42,72609.34,0.5,-0.58491,0.00023,24.4753]
[1780065080272,27.42,72609.34,0.5,-0.58491,0.00023,24.4753]
[1780065081051,27.42,72603.66,0.5,-0.58619,0.00023,24.45594]
[1780065081207,27.42,72603.66,0.5,-0.58619,0.00023,24.45594]
[1780065081403,27.42,72603.66,0.5,-0.58619,0.00023,24.45594]
[1780065081487,27.42,72603.66,0.5,-0.58619,0.00023,24.45594]
[1780065081548,27.42,72591.16,0.5,-0.58903,0.00023,24.41236]
[1780065082569,27.42,72591.16,0.5,-0.58903,0.00023,24.41236]
[1780065082678,27.42,72591.16,0.5,-0.58903,0.00023,24.41236]
[1780065082752,27.42,72582.6,0.5,-0.59096,0.00023,24.38187]
[1780065083970,27.42,72582.6,0.5,-0.59096,0.00023,24.38187]
[1780065084008,27.42,72581.28,0.5,-0.59126,0.00023,24.37714]
[1780065085896,27.42,72581.64,0.5,-0.59117,0.00023,24.37846]
[1780065085977,27.42,72572.37,0.5,-0.59326,0.00023,24.3448]
[1780065087025,27.42,72561.64,0.5,-0.59568,0.00023,24.30488]
[1780065088371,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065088433,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065088629,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065088649,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065088723,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065088936,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065089002,27.42,72558.69,0.5,-0.59635,0.00023,24.29376]
[1780065088982,27.42,72558.89,0.5,-0.5963,0.00023,24.29452]
[1780065089149,27.42,72558.89,0.5,-0.5963,0.00023,24.29452]
[1780065089198,27.42,72558.89,0.5,-0.5963,0.00023,24.29452]
[1780065089777,27.42,72568.34,0.5,-0.59417,0.00023,24.32987]
[1780065090777,27.42,72568.34,0.5,-0.59417,0.00023,24.32987]
[1780065090871,27.42,72568.02,0.5,-0.59424,0.00023,24.32873]
[1780065091888,27.42,72568.02,0.5,-0.59424,0.00023,24.32873]
[1780065091953,27.42,72563.11,0.5,-0.59536,0.00023,24.30718]
[1780065093913,27.42,72575.43,0.5,-0.59258,0.00023,24.35284]
[1780065096402,27.43,72576.39,0.5,-0.59236,0.00023,24.35638]
[1780065096545,27.43,72575.37,0.5,-0.59258,0.00023,24.3527]
[1780065099537,27.43,72575.52,0.5,-0.59255,0.00023,24.35332]
[1780065099922,27.43,72575.52,0.5,-0.59255,0.00023,24.35332]
[1780065099962,27.43,72575.52,0.5,-0.59255,0.00023,24.35332]
[1780065100023,27.43,72577.21,0.5,-0.59216,0.00023,24.35958]
[1780065103379,27.43,72579.84,0.5,-0.59156,0.00023,24.36918]
[1780065103611,27.43,72579.7,0.5,-0.59159,0.00023,24.36871]
[1780065104204,27.43,72579.7,0.5,-0.59159,0.00023,24.36871]
[1780065104255,27.43,72579.7,0.5,-0.59159,0.00023,24.36871]
[1780065104328,27.43,72579.7,0.5,-0.59159,0.00023,24.36871]
[1780065104836,27.43,72579.7,0.5,-0.59159,0.00023,24.36871]
[1780065104883,27.43,72579.7,0.5,-0.59159,0.00023,24.36871]
[1780065104937,27.43,72599.29,0.5,-0.58716,0.00023,24.43804]
[1780065105499,27.43,72599.29,0.5,-0.58716,0.00023,24.43804]
[1780065105616,27.43,72599.29,0.5,-0.58716,0.00023,24.43807]
[1780065110663,27.43,72599.87,0.5,-0.58703,0.00023,24.44009]
[1780065112676,27.43,72592.85,0.5,-0.58861,0.00023,24.41566]
[1780065115633,27.43,72589.15,0.5,-0.58945,0.00023,24.40264]
[1780065116069,27.44,72590.59,0.5,-0.58912,0.00023,24.40779]
[1780065117044,27.44,72604.01,0.5,-0.58608,0.00023,24.45449]
[1780065119027,27.44,72602.7,0.5,-0.58638,0.00023,24.45002]
[1780065124096,27.44,72599.47,0.5,-0.5871,0.00023,24.4389]
[1780065128057,27.44,72606.16,0.5,-0.58559,0.00023,24.46193]
[1780065128990,27.44,72606.16,0.5,-0.58559,0.00023,24.46193]
[1780065129076,27.44,72619.2,0.5,-0.58263,0.00023,24.50571]
[1780065129263,27.44,72619.2,0.5,-0.58263,0.00023,24.50571]
[1780065129499,27.44,72619.2,0.5,-0.58263,0.00023,24.50571]
[1780065129659,27.44,72619.2,0.5,-0.58263,0.00023,24.50571]
[1780065129849,27.44,72619.2,0.5,-0.58263,0.00023,24.50571]
[1780065129910,27.44,72627.54,0.5,-0.58074,0.00023,24.533]
[1780065131319,27.44,72627.54,0.5,-0.58074,0.00023,24.533]
[1780065131808,27.44,72631.07,0.5,-0.57994,0.00023,24.54437]
[1780065133822,27.44,72631.26,0.5,-0.57991,0.00023,24.54492]
[1780065136130,27.43,72631.73,0.5,-0.5798,0.00023,24.5464]
[1780065136844,27.43,72639.87,0.5,-0.57796,0.00023,24.57219]
[1780065137598,27.43,72639.87,0.5,-0.57796,0.00023,24.57219]
[1780065137648,27.43,72639.87,0.5,-0.57796,0.00023,24.57219]
[1780065137653,27.43,72639.87,0.5,-0.57796,0.00023,24.57219]
[1780065137684,27.43,72639.87,0.5,-0.57796,0.00023,24.57219]
[1780065138105,27.43,72639.87,0.5,-0.57796,0.00023,24.57219]
[1780065138307,27.43,72642.4,0.5,-0.57739,0.00023,24.58005]
[1780065138861,27.43,72642.4,0.5,-0.57739,0.00023,24.58005]
[1780065139299,27.43,72642.4,0.5,-0.57739,0.00023,24.58005]
[1780065139868,27.43,72652.42,0.5,-0.57511,0.00023,24.61092]
[1780065140875,27.43,72646.0,0.5,-0.57658,0.00023,24.59114]
[1780065142895,27.43,72651.95,0.5,-0.57523,0.00023,24.60939]
[1780065143604,27.43,72651.95,0.5,-0.57523,0.00023,24.60939]
[1780065144087,27.43,72656.83,0.5,-0.57413,0.00023,24.62408]
[1780065147088,27.42,72660.94,0.5,-0.5732,0.00023,24.63629]
[1780065149119,27.42,72665.95,0.5,-0.57206,0.00023,24.65106]
[1780065150682,27.42,72667.93,0.5,-0.57162,0.00023,24.65682]
[1780065150714,27.42,72667.93,0.5,-0.57162,0.00023,24.65682]
[1780065150815,27.42,72667.93,0.5,-0.57162,0.00023,24.65682]
[1780065150963,27.42,72671.73,0.5,-0.57075,0.00023,24.66782]
[1780065152080,27.42,72671.73,0.5,-0.57075,0.00023,24.66782]
[1780065152265,27.42,72671.73,0.5,-0.57077,0.00023,24.66455]
[1780065155098,27.42,72668.18,0.5,-0.57158,0.00023,24.65415]
[1780065155152,27.41,72668.97,0.5,-0.57141,0.00023,24.65641]
[1780065159142,27.41,72662.07,0.5,-0.573,0.00023,24.6359]
[1780065159334,27.41,72662.07,0.5,-0.573,0.00023,24.6359]
[1780065160036,27.41,72649.46,0.5,-0.57587,0.00023,24.59778]
[1780065161150,27.41,72654.03,0.5,-0.57483,0.00023,24.61174]
[1780065161429,27.41,72654.03,0.5,-0.57483,0.00023,24.61174]
[1780065161530,27.41,72654.03,0.5,-0.57483,0.00023,24.61174]
[1780065161737,27.41,72654.03,0.5,-0.57483,0.00023,24.61174]
[1780065162026,27.41,72653.62,0.5,-0.57492,0.00023,24.61045]
[1780065163541,27.41,72657.71,0.5,-0.57399,0.00023,24.62281]
[1780065164042,27.41,72657.92,0.5,-0.57395,0.00023,24.6234]
[1780065166467,27.4,72658.12,0.5,-0.57391,0.00023,24.62389]
[1780065167063,27.4,72651.94,0.5,-0.57532,0.00023,24.60516]
[1780065167499,27.4,72651.94,0.5,-0.57532,0.00023,24.60516]
[1780065167513,27.4,72651.94,0.5,-0.57532,0.00023,24.60516]
[1780065167551,27.4,72651.94,0.5,-0.57532,0.00023,24.60516]
[1780065167855,27.4,72651.94,0.5,-0.57532,0.00023,24.60516]
[1780065168069,27.4,72646.62,0.5,-0.57653,0.00023,24.5888]
[1780065169086,27.4,72642.91,0.5,-0.57738,0.00023,24.57721]
[1780065170093,27.4,72635.27,0.5,-0.57912,0.00023,24.55309]
[1780065172161,27.4,72628.82,0.5,-0.58059,0.00023,24.53234]
[1780065174174,27.4,72632.88,0.5,-0.57967,0.00023,24.54534]
[1780065175182,27.4,72638.07,0.5,-0.57849,0.00023,24.56181]
[1780065180211,27.39,72639.15,0.5,-0.57826,0.00023,24.56506]
[1780065185249,27.39,72635.38,0.5,-0.57913,0.00023,24.55293]
[1780065187260,27.39,72640.59,0.5,-0.57795,0.00023,24.56937]
[1780065189274,27.39,72635.98,0.5,-0.57901,0.00023,24.55471]
[1780065194309,27.38,72632.35,0.5,-0.57985,0.00023,24.54293]
[1780065199361,27.38,72633.62,0.5,-0.57957,0.00023,24.54681]
[1780065204949,27.37,72637.2,0.5,-0.57877,0.00023,24.55806]
[1780065205159,27.37,72641.58,0.5,-0.57778,0.00023,24.57188]
[1780065205351,27.37,72641.58,0.5,-0.57778,0.00023,24.57188]
[1780065205518,27.37,72641.58,0.5,-0.57778,0.00023,24.57188]
[1780065205642,27.37,72641.58,0.5,-0.57778,0.00023,24.57188]
[1780065205668,27.37,72641.58,0.5,-0.57778,0.00023,24.57188]
[1780065205712,27.37,72652.54,0.5,-0.57528,0.00023,24.60586]
[1780065206346,27.37,72652.54,0.5,-0.57528,0.00023,24.60586]
[1780065206457,27.37,72652.54,0.5,-0.57528,0.00023,24.60586]
[1780065206564,27.37,72652.54,0.5,-0.57528,0.00023,24.60586]
[1780065207092,27.37,72652.54,0.5,-0.57528,0.00023,24.60586]
[1780065207202,27.37,72652.54,0.5,-0.57528,0.00023,24.60586]
[1780065207252,27.37,72665.43,0.5,-0.57235,0.00023,24.64451]
[1780065209136,27.37,72665.43,0.5,-0.57235,0.00023,24.64451]
[1780065209209,27.35,72674.25,0.5,-0.57039,0.00023,24.66964]
[1780065213316,27.3,72672.43,0.5,-0.57096,0.00023,24.65941]
[1780065213445,27.3,72672.47,0.5,-0.57096,0.00023,24.65948]
[1780065216183,27.29,72677.61,0.5,-0.5698,0.00023,24.67418]
[1780065216687,27.28,72682.47,0.5,-0.56873,0.00023,24.68755]
[1780065222752,27.21,72683.64,0.5,-0.56865,0.00023,24.68883]
[1780065224944,27.19,72688.46,0.5,-0.56759,0.00023,24.70183]
[1780065225157,27.19,72688.46,0.5,-0.56759,0.00023,24.70183]
[1780065225318,27.19,72688.46,0.5,-0.56759,0.00023,24.70183]
[1780065225176,27.17,72691.33,0.5,-0.56698,0.00023,24.7093]
[1780065226044,27.17,72700.62,0.5,-0.56484,0.00023,24.73479]
[1780065227101,27.17,72704.37,0.5,-0.56398,0.00023,24.74483]
[1780065227526,27.17,72704.37,0.5,-0.56398,0.00023,24.74483]
[1780065228227,27.17,72705.12,0.5,-0.56381,0.00023,24.74682]
[1780065232334,27.17,72709.0,0.5,-0.56292,0.00023,24.75705]
[1780065233207,27.16,72710.43,0.5,-0.56261,0.00023,24.76063]
[1780065234179,27.15,72701.79,0.5,-0.56462,0.00023,24.73741]
[1780065235007,27.15,72701.79,0.5,-0.56462,0.00023,24.73741]
[1780065235185,27.15,72701.79,0.5,-0.56462,0.00023,24.73741]
[1780065235217,27.15,72697.49,0.5,-0.56562,0.00023,24.72572]
[1780065235906,27.15,72689.18,0.5,-0.56753,0.00023,24.70271]
[1780065236903,27.15,72687.37,0.5,-0.56795,0.00023,24.6976]
[1780065237731,27.15,72687.37,0.5,-0.56795,0.00023,24.6976]
[1780065237833,27.15,72688.08,0.5,-0.56779,0.00023,24.69958]
[1780065239730,27.15,72688.08,0.5,-0.56779,0.00023,24.69958]
[1780065239742,27.15,72685.69,0.5,-0.56834,0.00023,24.69281]
[1780065242672,27.15,72690.59,0.5,-0.56721,0.00023,24.70658]
[1780065245264,27.15,72696.43,0.5,-0.56587,0.00023,24.72275]
[1780065246086,27.15,72704.31,0.5,-0.56405,0.00023,24.74411]
[1780065247110,27.15,72704.31,0.5,-0.56405,0.00023,24.74411]
[1780065247236,27.15,72706.73,0.5,-0.56349,0.00023,24.75057]
[1780065248822,27.15,72706.88,0.5,-0.56346,0.00023,24.75097]
[1780065249165,27.15,72707.81,0.5,-0.56324,0.00023,24.75343]
[1780065250179,27.15,72719.35,0.5,-0.56058,0.00023,24.78347]
[1780065250965,27.15,72720.73,0.5,-0.56026,0.00023,24.78699]
[1780065254239,27.15,72714.54,0.5,-0.56167,0.00023,24.77123]
[1780065255086,27.15,72714.54,0.5,-0.56167,0.00023,24.77123]
[1780065255366,27.16,72716.82,0.5,-0.56115,0.00023,24.77713]
[1780065255405,27.16,72716.82,0.5,-0.56115,0.00023,24.77713]
[1780065256280,27.16,72723.53,0.5,-0.55959,0.00023,24.79423]
[1780065257854,27.16,72723.67,0.5,-0.55956,0.00023,24.79458]
[1780065258077,27.16,72723.67,0.5,-0.55956,0.00023,24.79458]
[1780065258162,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065258499,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065258522,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065258583,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065258731,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065259192,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065259281,27.15,72733.09,0.5,-0.55739,0.00023,24.8179]
[1780065259266,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065259487,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065259663,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065259755,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065259835,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065259899,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065260033,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065260233,27.15,72745.73,0.5,-0.55447,0.00023,24.84805]
[1780065260050,27.15,72763.7,0.5,-0.5503,0.00023,24.88864]
[1780065260510,27.15,72763.7,0.5,-0.5503,0.00023,24.88864]
[1780065260689,27.15,72763.7,0.5,-0.5503,0.00023,24.88864]
[1780065260749,27.15,72763.7,0.5,-0.5503,0.00023,24.88864]
[1780065260757,27.15,72763.7,0.5,-0.5503,0.00023,24.88864]
[1780065260918,27.15,72763.7,0.5,-0.5503,0.00023,24.88864]
[1780065260933,27.15,72781.14,0.5,-0.54626,0.00023,24.92547]
[1780065261606,27.15,72781.14,0.5,-0.54626,0.00023,24.92547]
[1780065261885,27.15,72777.54,0.5,-0.5471,0.00023,24.91805]
[1780065262831,27.15,72777.6,0.5,-0.54708,0.00023,24.91818]
[1780065265519,27.14,72780.43,0.5,-0.54646,0.00023,24.92379]
[1780065266291,27.13,72775.93,0.5,-0.54752,0.00023,24.91437]
[1780065268319,27.12,72763.9,0.5,-0.55034,0.00023,24.88845]
[1780065269223,27.12,72769.73,0.5,-0.54898,0.00023,24.90106]
[1780065270764,27.12,72774.09,0.5,-0.54797,0.00023,24.91031]
[1780065270865,27.12,72774.09,0.5,-0.54797,0.00023,24.91031]
[1780065271075,27.12,72773.18,0.5,-0.54819,0.00023,24.90516]
[1780065271460,27.12,72773.18,0.5,-0.54819,0.00023,24.90516]
[1780065273121,27.12,72773.18,0.5,-0.54819,0.00023,24.90519]
[1780065274280,27.11,72772.74,0.5,-0.5483,0.00023,24.90418]
[1780065274321,27.11,72769.68,0.5,-0.54902,0.00023,24.89759]
[1780065274730,27.11,72769.68,0.5,-0.54902,0.00023,24.89759]
[1780065275329,27.1,72760.24,0.5,-0.55122,0.00023,24.87692]
[1780065276249,27.1,72755.37,0.5,-0.55235,0.00023,24.866]
[1780065276727,27.1,72755.37,0.5,-0.55235,0.00023,24.866]
[1780065277268,27.1,72754.29,0.5,-0.55261,0.00023,24.86348]
[1780065280329,27.1,72757.93,0.5,-0.55177,0.00023,24.87167]
[1780065280284,27.1,72765.26,0.5,-0.55007,0.00023,24.88786]
[1780065281298,27.1,72767.05,0.5,-0.54966,0.00023,24.89174]
[1780065282974,27.09,72774.21,0.5,-0.54801,0.00023,24.90687]
[1780065285308,27.08,72770.11,0.5,-0.54898,0.00023,24.89805]
[1780065285966,27.08,72770.11,0.5,-0.54898,0.00023,24.89805]
[1780065286311,27.07,72770.36,0.5,-0.54893,0.00023,24.8985]
[1780065289162,27.07,72763.11,0.5,-0.55064,0.00023,24.88262]
[1780065290313,27.07,72752.37,0.5,-0.55314,0.00023,24.85846]
[1780065291017,27.07,72752.37,0.5,-0.55314,0.00023,24.85846]
[1780065291289,27.07,72745.98,0.5,-0.55462,0.00023,24.84363]
[1780065292255,27.06,72739.66,0.5,-0.55609,0.00023,24.82862]
[1780065292886,27.06,72739.66,0.5,-0.55609,0.00023,24.82862]
[1780065293334,27.06,72733.84,0.5,-0.55744,0.00023,24.81449]
[1780065295272,27.06,72730.91,0.5,-0.55813,0.00023,24.80723]
[1780065295670,27.06,72730.91,0.5,-0.55813,0.00023,24.80723]
[1780065296349,27.06,72734.45,0.5,-0.55731,0.00023,24.81591]
[1780065298307,27.06,72741.31,0.5,-0.55572,0.00023,24.83245]
[1780065300376,27.06,72745.87,0.5,-0.55467,0.00023,24.84321]
[1780065301358,27.06,72751.68,0.5,-0.55332,0.00023,24.85669]
[1780065306372,27.05,72749.19,0.5,-0.5539,0.00023,24.85087]
[1780065307356,27.05,72750.71,0.5,-0.55355,0.00023,24.85437]
[1780065308337,27.05,72763.59,0.5,-0.55056,0.00023,24.88339]
[1780065310362,27.05,72768.36,0.5,-0.54945,0.00023,24.89379]
[1780065312295,27.05,72771.74,0.5,-0.54867,0.00023,24.90105]
[1780065312391,27.05,72770.95,0.5,-0.54885,0.00023,24.89936]
[1780065317397,27.05,72774.19,0.5,-0.5481,0.00023,24.90624]
[1780065317368,27.05,72780.05,0.5,-0.54673,0.00023,24.91847]
[1780065317911,27.05,72780.05,0.5,-0.54673,0.00023,24.91847]
[1780065318302,27.05,72780.3,0.5,-0.54667,0.00023,24.91898]
[1780065320325,27.05,72790.4,0.5,-0.54433,0.00023,24.9393]
[1780065322339,27.04,72792.3,0.5,-0.54389,0.00023,24.94303]
[1780065323293,27.04,72785.48,0.5,-0.54548,0.00023,24.92946]
[1780065323921,27.04,72785.48,0.5,-0.54548,0.00023,24.92946]
[1780065324391,27.04,72782.39,0.5,-0.5462,0.00023,24.92317]
[1780065325398,27.04,72775.86,0.5,-0.54772,0.00023,24.90963]
[1780065327317,27.03,72763.22,0.5,-0.55069,0.00023,24.88223]
[1780065328329,27.03,72757.82,0.5,-0.55195,0.00023,24.87018]
[1780065329412,27.03,72755.96,0.5,-0.55238,0.00023,24.86596]
[1780065330026,27.03,72755.96,0.5,-0.55238,0.00023,24.86596]
[1780065330329,27.03,72756.01,0.5,-0.55237,0.00023,24.86608]
[1780065331362,27.03,72763.96,0.5,-0.55053,0.00023,24.88061]
[1780065334415,27.03,72767.32,0.5,-0.54975,0.00023,24.88793]
[1780065337154,27.03,72770.34,0.5,-0.54905,0.00023,24.89444]
[1780065337378,27.03,72770.21,0.5,-0.54908,0.00023,24.89416]
[1780065338386,27.03,72775.19,0.5,-0.54792,0.00023,24.90475]
[1780065343421,27.02,72768.83,0.5,-0.54941,0.00023,24.89114]
[1780065345437,27.02,72762.73,0.5,-0.55083,0.00023,24.87778]
[1780065347330,27.02,72768.08,0.5,-0.54958,0.00023,24.88949]
[1780065348663,27.02,72766.78,0.5,-0.54989,0.00023,24.88666]
[1780065349420,27.02,72765.37,0.5,-0.55022,0.00023,24.88357]
[1780065350389,27.02,72760.53,0.5,-0.55135,0.00023,24.87286]
[1780065353369,27.02,72752.89,0.5,-0.55313,0.00023,24.85555]
[1780065356447,27.02,72759.23,0.5,-0.55165,0.00023,24.86991]
[1780065361363,27.02,72753.75,0.5,-0.55294,0.00023,24.85745]
[1780065361559,27.02,72753.75,0.5,-0.55294,0.00023,24.85745]
[1780065362546,27.02,72744.46,0.5,-0.5551,0.00023,24.83581]
[1780065362639,27.02,72744.46,0.5,-0.5551,0.00023,24.83581]
[1780065363445,27.02,72729.13,0.5,-0.55866,0.00023,24.79852]
[1780065364988,27.01,72727.45,0.5,-0.55906,0.00023,24.79427]
[1780065366318,27.01,72727.45,0.5,-0.55906,0.00023,24.79427]
[1780065366377,27.01,72729.12,0.5,-0.55867,0.00023,24.79844]
[1780065371442,27.01,72727.94,0.5,-0.55895,0.00023,24.79545]
[1780065372961,27.01,72725.49,0.5,-0.55952,0.00023,24.78927]
[1780065373151,27.01,72725.49,0.5,-0.55952,0.00023,24.78927]
[1780065373461,27.01,72725.49,0.5,-0.55952,0.00023,24.78927]
[1780065373198,27.01,72721.66,0.5,-0.56041,0.00023,24.77952]
[1780065374402,27.01,72706.99,0.5,-0.56382,0.00023,24.74104]
[1780065375436,27.01,72706.87,0.5,-0.56385,0.00023,24.74069]
[1780065375962,27.01,72706.87,0.5,-0.56385,0.00023,24.74069]
[1780065376406,27.01,72706.28,0.5,-0.56399,0.00023,24.73907]
[1780065377386,27.01,72706.28,0.5,-0.56399,0.00023,24.73907]
[1780065377403,27.01,72707.19,0.5,-0.56378,0.00023,24.74149]
[1780065378333,27.01,72715.39,0.5,-0.56188,0.00023,24.76317]
[1780065378493,27.01,72715.39,0.5,-0.56188,0.00023,24.76317]
[1780065378605,27.01,72715.39,0.5,-0.56188,0.00023,24.76317]
[1780065378964,27.0,72715.39,0.5,-0.56189,0.00023,24.76313]
[1780065379973,27.0,72721.44,0.5,-0.56048,0.00023,24.77875]
[1780065383625,27.0,72723.88,0.5,-0.55993,0.00023,24.78485]
[1780065383999,27.0,72725.56,0.5,-0.55954,0.00023,24.78907]
[1780065387183,26.99,72724.89,0.5,-0.55971,0.00023,24.78729]
[1780065387206,26.99,72724.89,0.5,-0.55971,0.00023,24.78729]
[1780065387270,26.99,72724.89,0.5,-0.55971,0.00023,24.78729]
[1780065387281,26.99,72731.66,0.5,-0.55814,0.00023,24.80422]
[1780065390370,26.99,72728.0,0.5,-0.559,0.00023,24.79499]
[1780065390488,26.98,72723.52,0.5,-0.56005,0.00023,24.78361]
[1780065390540,26.98,72723.52,0.5,-0.56005,0.00023,24.78361]
[1780065390547,26.98,72723.52,0.5,-0.56005,0.00023,24.78361]
[1780065390688,26.98,72723.52,0.5,-0.56005,0.00023,24.78361]
[1780065390950,26.98,72723.52,0.5,-0.56005,0.00023,24.78361]
[1780065391018,26.98,72723.52,0.5,-0.56005,0.00023,24.78361]
[1780065391274,26.98,72720.27,0.5,-0.56082,0.00023,24.772]
[1780065393062,26.98,72706.73,0.5,-0.56397,0.00023,24.73626]
[1780065394178,26.98,72706.73,0.5,-0.56397,0.00023,24.73626]
[1780065394248,26.98,72706.73,0.5,-0.56397,0.00023,24.73626]
[1780065394279,26.98,72705.2,0.5,-0.56433,0.00023,24.7321]
[1780065397336,26.98,72705.55,0.5,-0.56426,0.00023,24.73298]
[1780065397395,26.97,72703.29,0.5,-0.56479,0.00023,24.72682]
[1780065399318,26.97,72703.29,0.5,-0.56479,0.00023,24.72679]
[1780065399339,26.97,72702.64,0.5,-0.56494,0.00023,24.72498]
[1780065401368,26.97,72702.4,0.5,-0.565,0.00023,24.7243]
[1780065401394,26.97,72704.53,0.5,-0.56451,0.00023,24.73006]
[1780065402358,26.97,72704.53,0.5,-0.56451,0.00023,24.73006]
[1780065402492,26.97,72720.34,0.5,-0.56084,0.00023,24.77185]
[1780065404331,26.97,72724.56,0.5,-0.55986,0.00023,24.78263]
[1780065404483,26.97,72724.56,0.5,-0.55986,0.00023,24.78263]
[1780065404338,26.97,72720.67,0.5,-0.56077,0.00023,24.77262]
[1780065404685,26.97,72720.67,0.5,-0.56077,0.00023,24.77262]
[1780065404779,26.97,72720.67,0.5,-0.56077,0.00023,24.77262]
[1780065405147,26.96,72719.89,0.5,-0.56095,0.00023,24.77056]
[1780065405951,26.96,72719.89,0.5,-0.56095,0.00023,24.77056]
[1780065406063,26.96,72719.89,0.5,-0.56095,0.00023,24.77056]
[1780065406363,26.96,72719.89,0.5,-0.56095,0.00023,24.77056]
[1780065406426,26.96,72719.89,0.5,-0.56095,0.00023,24.77056]
[1780065406428,26.96,72713.28,0.5,-0.5625,0.00023,24.75326]
[1780065407461,26.96,72706.48,0.5,-0.56408,0.00023,24.73507]
[1780065408401,26.96,72698.22,0.5,-0.56601,0.00023,24.71247]
[1780065409475,26.96,72693.87,0.5,-0.56702,0.00023,24.70032]
[1780065411430,26.96,72705.22,0.5,-0.56439,0.00023,24.73154]
[1780065413398,26.95,72704.05,0.5,-0.56467,0.00023,24.7283]
[1780065414095,26.95,72704.05,0.5,-0.56467,0.00023,24.7283]
[1780065414400,26.95,72706.19,0.5,-0.56417,0.00023,24.73407]
[1780065416659,26.95,72708.33,0.5,-0.56368,0.00023,24.73976]
[1780065416898,26.95,72708.33,0.5,-0.56368,0.00023,24.73976]
[1780065417010,26.95,72708.33,0.5,-0.56368,0.00023,24.73976]
[1780065417233,26.95,72708.33,0.5,-0.56368,0.00023,24.73972]
[1780065420093,26.95,72705.29,0.5,-0.5644,0.00023,24.73145]
[1780065420252,26.94,72707.81,0.5,-0.56382,0.00023,24.73822]
[1780065422066,26.94,72707.22,0.5,-0.56396,0.00023,24.7366]
[1780065422280,26.94,72705.45,0.5,-0.56437,0.00023,24.73178]
[1780065423961,26.94,72707.52,0.5,-0.56389,0.00023,24.73734]
[1780065424293,26.94,72708.72,0.5,-0.56362,0.00023,24.74052]
[1780065429328,26.93,72710.88,0.5,-0.56313,0.00023,24.74613]
[1780065434363,26.93,72710.74,0.5,-0.56318,0.00023,24.74561]
[1780065435594,26.93,72707.3,0.5,-0.56398,0.00023,24.73635]
[1780065436420,26.93,72703.66,0.5,-0.56483,0.00023,24.72645]
[1780065437110,26.93,72703.66,0.5,-0.56483,0.00023,24.72645]
[1780065437477,26.92,72711.41,0.5,-0.56303,0.00023,24.7473]
[1780065438042,26.92,72711.41,0.5,-0.56303,0.00023,24.7473]
[1780065438452,26.92,72717.48,0.5,-0.56162,0.00023,24.76327]
[1780065440479,26.92,72718.93,0.5,-0.56129,0.00023,24.76698]
[1780065445545,26.91,72719.97,0.5,-0.56107,0.00023,24.76951]
[1780065446354,26.91,72719.31,0.5,-0.56122,0.00023,24.76775]
[1780065446498,26.91,72719.31,0.5,-0.56122,0.00023,24.76775]
[1780065446454,26.91,72719.42,0.5,-0.5612,0.00023,24.768]
[1780065447455,26.91,72715.97,0.5,-0.56201,0.00023,24.75895]
[1780065448532,26.91,72715.97,0.5,-0.56201,0.00023,24.75895]
[1780065448615,26.91,72711.83,0.5,-0.56298,0.00023,24.74796]
[1780065448788,26.91,72711.83,0.5,-0.56298,0.00023,24.74796]
[1780065448851,26.91,72711.83,0.5,-0.56298,0.00023,24.74796]
[1780065449246,26.91,72711.83,0.5,-0.56298,0.00023,24.74796]
[1780065449507,26.91,72705.93,0.5,-0.56436,0.00023,24.73208]
[1780065451220,26.9,72705.93,0.5,-0.56436,0.00023,24.73204]
[1780065451255,26.9,72705.93,0.5,-0.56436,0.00023,24.73204]
[1780065451487,26.9,72705.4,0.5,-0.5645,0.00023,24.72732]
[1780065452987,26.9,72707.84,0.5,-0.56393,0.00023,24.7339]
[1780065453011,26.9,72707.84,0.5,-0.56393,0.00023,24.7339]
[1780065453038,26.9,72707.84,0.5,-0.56393,0.00023,24.7339]
[1780065454501,26.9,72709.44,0.5,-0.56356,0.00023,24.73817]
[1780065454547,26.9,72709.44,0.5,-0.56356,0.00023,24.73817]
[1780065454556,26.9,72709.93,0.5,-0.56345,0.00023,24.73944]
[1780065456250,26.9,72709.93,0.5,-0.56346,0.00023,24.73941]
[1780065456303,26.9,72709.93,0.5,-0.56346,0.00023,24.73941]
[1780065456517,26.9,72715.01,0.5,-0.56227,0.00023,24.75288]
[1780065457239,26.9,72715.01,0.5,-0.56227,0.00023,24.75288]
[1780065457278,26.9,72715.01,0.5,-0.56227,0.00023,24.75288]
[1780065457526,26.9,72719.05,0.5,-0.56134,0.00023,24.76342]
[1780065458335,26.9,72719.05,0.5,-0.56134,0.00023,24.76342]
[1780065458531,26.89,72719.59,0.5,-0.56121,0.00023,24.76478]
[1780065461551,26.89,72714.7,0.5,-0.56237,0.00023,24.75185]
[1780065461701,26.89,72714.7,0.5,-0.56237,0.00023,24.75185]
[1780065462558,26.89,72715.48,0.5,-0.56219,0.00023,24.75387]
[1780065463080,26.89,72715.48,0.5,-0.56219,0.00023,24.75387]
[1780065463280,26.89,72715.48,0.5,-0.56219,0.00023,24.75387]
[1780065463563,26.89,72713.9,0.5,-0.56256,0.00023,24.74966]
[1780065464050,26.89,72713.9,0.5,-0.56256,0.00023,24.74966]
[1780065464101,26.89,72713.9,0.5,-0.56256,0.00023,24.74966]
[1780065464522,26.88,72708.01,0.5,-0.56394,0.00023,24.73387]
[1780065466060,26.88,72708.01,0.5,-0.56394,0.00023,24.73387]
[1780065466425,26.88,72708.01,0.5,-0.56394,0.00023,24.73387]
[1780065466487,26.88,72713.22,0.5,-0.56273,0.00023,24.74775]
[1780065468501,26.88,72706.25,0.5,-0.56436,0.00023,24.72899]
[1780065471139,26.88,72707.36,0.5,-0.56411,0.00023,24.73194]
[1780065471161,26.88,72707.36,0.5,-0.56411,0.00023,24.73194]
[1780065471547,26.88,72705.41,0.5,-0.56457,0.00023,24.72662]
[1780065473210,26.88,72701.77,0.5,-0.56542,0.00023,24.71662]
[1780065473521,26.87,72690.67,0.5,-0.56801,0.00023,24.68552]
[1780065474548,26.87,72690.67,0.5,-0.56801,0.00023,24.68552]
[1780065474575,26.87,72686.36,0.5,-0.56901,0.00023,24.67316]
[1780065474874,26.87,72686.36,0.5,-0.56901,0.00023,24.67316]
[1780065475072,26.87,72686.36,0.5,-0.56901,0.00023,24.67316]
[1780065475358,26.87,72681.08,0.5,-0.57025,0.00023,24.65782]
[1780065476019,26.87,72681.08,0.5,-0.57025,0.00023,24.65782]
[1780065476491,26.87,72681.08,0.5,-0.57025,0.00023,24.65782]
[1780065476562,26.87,72681.08,0.5,-0.57025,0.00023,24.65782]
[1780065476543,26.87,72673.6,0.5,-0.57199,0.00023,24.63568]
[1780065476934,26.87,72673.6,0.5,-0.57199,0.00023,24.63568]
[1780065477051,26.87,72673.6,0.5,-0.57199,0.00023,24.63568]
[1780065477174,26.87,72673.6,0.5,-0.57199,0.00023,24.63568]
[1780065477457,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065477873,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065477961,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065478065,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065478154,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065478161,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065478243,26.87,72656.95,0.5,-0.57586,0.00023,24.58474]
[1780065478367,26.87,72645.77,0.5,-0.57845,0.00023,24.54931]
[1780065479389,26.87,72645.77,0.5,-0.57845,0.00023,24.54931]
[1780065479490,26.87,72640.86,0.5,-0.57959,0.00023,24.53344]
[1780065479680,26.87,72640.86,0.5,-0.57959,0.00023,24.53344]
[1780065479989,26.87,72640.86,0.5,-0.57959,0.00023,24.53344]
[1780065480159,26.87,72640.86,0.5,-0.57959,0.00023,24.53344]
[1780065480387,26.87,72640.86,0.5,-0.57959,0.00023,24.53344]
[1780065480459,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065480852,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065480911,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481037,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481133,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481208,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481235,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481371,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481416,26.88,72622.76,0.5,-0.58378,0.00023,24.47313]
[1780065481473,26.88,72616.94,0.5,-0.58512,0.00023,24.45316]
[1780065481741,26.88,72616.94,0.5,-0.58512,0.00023,24.45316]
[1780065481809,26.88,72614.56,0.5,-0.58567,0.00023,24.44492]
[1780065484255,26.88,72614.56,0.5,-0.58567,0.00023,24.44494]
[1780065484293,26.88,72614.56,0.5,-0.58567,0.00023,24.44494]
[1780065484463,26.88,72623.7,0.5,-0.58355,0.00023,24.47641]
[1780065484702,26.88,72623.7,0.5,-0.58355,0.00023,24.47641]
[1780065484753,26.88,72623.7,0.5,-0.58355,0.00023,24.47641]
[1780065485114,26.88,72623.7,0.5,-0.58355,0.00023,24.47641]
[1780065485156,26.88,72623.7,0.5,-0.58355,0.00023,24.47641]
[1780065485572,26.88,72623.7,0.5,-0.58355,0.00023,24.47641]
[1780065485582,26.88,72627.92,0.5,-0.58258,0.00023,24.49069]
[1780065490813,26.88,72629.12,0.5,-0.5823,0.00023,24.49467]
[1780065491576,26.88,72629.43,0.5,-0.58223,0.00023,24.49572]
[1780065492529,26.88,72623.4,0.5,-0.58362,0.00023,24.47536]
[1780065495589,26.88,72634.02,0.5,-0.58116,0.00023,24.51108]
[1780065497580,26.88,72641.21,0.5,-0.5795,0.00023,24.53469]
[1780065499541,26.88,72639.34,0.5,-0.57993,0.00023,24.52858]
[1780065500124,26.88,72639.34,0.5,-0.57993,0.00023,24.52858]
[1780065500254,26.88,72637.63,0.5,-0.58033,0.00023,24.52296]
[1780065503550,26.88,72642.71,0.5,-0.57915,0.00023,24.53953]
[1780065504447,26.88,72642.71,0.5,-0.57915,0.00023,24.53953]
[1780065504598,26.88,72655.82,0.5,-0.57611,0.00023,24.58134]
[1780065504692,26.88,72655.82,0.5,-0.57611,0.00023,24.58134]
[1780065504910,26.88,72655.82,0.5,-0.57611,0.00023,24.58134]
[1780065505146,26.88,72655.82,0.5,-0.57611,0.00023,24.58134]
[1780065505346,26.88,72655.82,0.5,-0.57611,0.00023,24.58134]
[1780065505546,26.88,72655.82,0.5,-0.57611,0.00023,24.58134]
[1780065505600,26.88,72672.68,0.5,-0.5722,0.00023,24.633]
[1780065505745,26.88,72672.68,0.5,-0.5722,0.00023,24.633]
[1780065505933,26.88,72672.68,0.5,-0.5722,0.00023,24.633]
[1780065506122,26.88,72672.68,0.5,-0.5722,0.00023,24.633]
[1780065506168,26.88,72677.28,0.5,-0.57112,0.00023,24.64669]
[1780065506880,26.88,72677.43,0.5,-0.57109,0.00023,24.64719]
[1780065508533,26.88,72677.43,0.5,-0.57109,0.00023,24.64719]
[1780065508578,26.88,72677.43,0.5,-0.57109,0.00023,24.64719]
[1780065508601,26.88,72685.5,0.5,-0.5692,0.00023,24.67084]
[1780065510694,26.88,72685.81,0.5,-0.56912,0.00023,24.67178]
[1780065510737,26.88,72685.81,0.5,-0.56912,0.00023,24.67178]
[1780065511476,26.88,72685.81,0.5,-0.56912,0.00023,24.67178]
[1780065511496,26.88,72680.13,0.5,-0.57045,0.00023,24.65208]
[1780065513401,26.89,72671.18,0.5,-0.57252,0.00023,24.62559]
[1780065513805,26.89,72671.18,0.5,-0.57252,0.00023,24.62559]
[1780065514590,26.89,72664.61,0.5,-0.57405,0.00023,24.60571]
[1780065519665,26.89,72663.86,0.5,-0.5742,0.00023,24.60368]
[1780065521695,26.9,72669.19,0.5,-0.57296,0.00023,24.61994]
[1780065526740,26.9,72666.29,0.5,-0.57363,0.00023,24.61119]
[1780065530597,26.9,72665.08,0.5,-0.57391,0.00023,24.60751]
[1780065530631,26.9,72665.32,0.5,-0.57385,0.00023,24.60825]
[1780065532633,26.9,72671.84,0.5,-0.57233,0.00023,24.62802]
[1780065533645,26.9,72667.59,0.5,-0.57332,0.00023,24.61516]
[1780065534238,26.9,72667.59,0.5,-0.57332,0.00023,24.61516]
[1780065534546,26.9,72664.21,0.5,-0.57411,0.00023,24.60483]
[1780065539570,26.9,72663.93,0.5,-0.57417,0.00023,24.60405]
[1780065540497,26.9,72663.98,0.5,-0.57415,0.00023,24.60423]
[1780065540532,26.9,72663.98,0.5,-0.57415,0.00023,24.60423]
[1780065540608,26.9,72663.98,0.5,-0.57415,0.00023,24.60423]
[1780065540601,26.9,72659.88,0.5,-0.57511,0.00023,24.59157]
[1780065540708,26.9,72659.88,0.5,-0.57511,0.00023,24.59157]
[1780065541551,26.9,72650.08,0.5,-0.57739,0.00023,24.56078]
[1780065542260,26.9,72639.49,0.5,-0.57984,0.00023,24.52666]
[1780065543454,26.9,72639.49,0.5,-0.57984,0.00023,24.52666]
[1780065543471,26.9,72634.38,0.5,-0.58102,0.00023,24.50991]
[1780065544658,26.9,72625.3,0.5,-0.58312,0.00023,24.47954]
[1780065545556,26.9,72621.27,0.5,-0.58405,0.00023,24.46586]
[1780065547115,26.9,72622.77,0.5,-0.5837,0.00023,24.47099]
[1780065547586,26.9,72622.58,0.5,-0.58375,0.00023,24.47035]
[1780065549636,26.9,72616.94,0.5,-0.58505,0.00023,24.45106]
[1780065550576,26.9,72622.48,0.5,-0.58376,0.00023,24.47007]
[1780065555623,26.9,72625.81,0.5,-0.58299,0.00023,24.48144]
[1780065556737,26.9,72631.81,0.5,-0.5816,0.00023,24.50157]
[1780065557000,26.9,72631.81,0.5,-0.5816,0.00023,24.50157]
[1780065557655,26.9,72633.22,0.5,-0.58127,0.00023,24.50626]
[1780065559681,26.9,72625.72,0.5,-0.58301,0.00023,24.48117]
[1780065562600,26.9,72630.4,0.5,-0.58192,0.00023,24.49692]
[1780065567665,26.91,72630.96,0.5,-0.58179,0.00023,24.49882]
[1780065570657,26.91,72626.04,0.5,-0.58293,0.00023,24.48233]
[1780065572676,26.91,72620.06,0.5,-0.58432,0.00023,24.45875]
[1780065573068,26.91,72620.06,0.5,-0.58432,0.00023,24.45875]
[1780065573351,26.91,72620.06,0.5,-0.58432,0.00023,24.45877]
[1780065575360,26.91,72617.87,0.5,-0.58482,0.00023,24.45127]
[1780065575608,26.91,72615.96,0.5,-0.58526,0.00023,24.44471]
[1780065580640,26.91,72616.59,0.5,-0.58511,0.00023,24.44701]
[1780065584622,26.91,72621.88,0.5,-0.58387,0.00023,24.4653]
[1780065588647,26.92,72612.1,0.5,-0.58613,0.00023,24.43168]
[1780065590670,26.92,72612.43,0.5,-0.58605,0.00023,24.4329]
[1780065595711,26.92,72611.81,0.5,-0.58618,0.00023,24.43088]
[1780065599819,26.93,72608.22,0.5,-0.58697,0.00023,24.41882]
[1780065599875,26.93,72608.22,0.5,-0.58697,0.00023,24.41882]
[1780065600539,26.94,72608.22,0.5,-0.58694,0.00023,24.41919]
[1780065603567,26.95,72605.41,0.5,-0.58753,0.00023,24.41012]
[1780065603713,26.96,72603.88,0.5,-0.58788,0.00023,24.40475]
[1780065605696,26.97,72612.56,0.5,-0.58584,0.00023,24.4357]
[1780065607656,26.97,72604.94,0.5,-0.58759,0.00023,24.40909]
[1780065609785,26.97,72604.86,0.5,-0.58761,0.00023,24.40889]
[1780065610744,26.97,72617.5,0.5,-0.58469,0.00023,24.45293]
[1780065612765,26.97,72621.66,0.5,-0.58373,0.00023,24.46719]
[1780065614119,26.97,72624.85,0.5,-0.58299,0.00023,24.478]
[1780065614666,26.97,72626.57,0.5,-0.58259,0.00023,24.4838]
[1780065619742,26.97,72627.47,0.5,-0.58238,0.00023,24.48687]
[1780065624779,26.97,72626.32,0.5,-0.58264,0.00023,24.48306]
[1780065627865,26.98,72626.39,0.5,-0.58262,0.00023,24.48334]
[1780065627997,26.98,72626.39,0.5,-0.58262,0.00023,24.48334]
[1780065628743,26.98,72628.6,0.5,-0.58211,0.00023,24.49075]
[1780065629688,26.98,72628.6,0.5,-0.58211,0.00023,24.49075]
[1780065629749,26.98,72635.59,0.5,-0.5805,0.00023,24.51389]
[1780065629942,26.98,72635.59,0.5,-0.5805,0.00023,24.51389]
[1780065630461,26.98,72635.59,0.5,-0.5805,0.00023,24.51389]
[1780065630537,26.98,72635.59,0.5,-0.5805,0.00023,24.51389]
[1780065630756,26.98,72644.18,0.5,-0.57851,0.00023,24.54177]
[1780065631165,26.98,72644.18,0.5,-0.57851,0.00023,24.54177]
[1780065631226,26.98,72644.18,0.5,-0.57851,0.00023,24.54177]
[1780065631762,26.98,72644.18,0.5,-0.57851,0.00023,24.54177]
[1780065631768,26.98,72645.9,0.5,-0.57812,0.00023,24.54401]
[1780065631927,26.98,72645.9,0.5,-0.57812,0.00023,24.54401]
[1780065631963,26.98,72645.9,0.5,-0.57812,0.00023,24.54401]
[1780065631992,26.98,72645.9,0.5,-0.57812,0.00023,24.54401]
[1780065632132,26.98,72645.9,0.5,-0.57812,0.00023,24.54401]
[1780065633789,26.98,72651.57,0.5,-0.57681,0.00023,24.56203]
[1780065634196,26.98,72651.57,0.5,-0.57681,0.00023,24.56203]
[1780065634794,26.98,72653.2,0.5,-0.57643,0.00023,24.56716]
[1780065636810,26.98,72660.38,0.5,-0.57477,0.00023,24.58948]
[1780065638228,26.98,72667.17,0.5,-0.57319,0.00023,24.61025]
[1780065638974,26.98,72672.14,0.5,-0.57204,0.00023,24.62521]
[1780065641776,26.98,72658.48,0.5,-0.57519,0.00023,24.58386]
[1780065642708,26.98,72658.48,0.5,-0.57519,0.00023,24.58386]
[1780065642783,26.98,72655.32,0.5,-0.57592,0.00023,24.57405]
[1780065645795,26.99,72648.64,0.5,-0.57746,0.00023,24.5531]
[1780065647727,26.99,72637.56,0.5,-0.58002,0.00023,24.51747]
[1780065648802,26.99,72632.25,0.5,-0.58125,0.00023,24.50003]
[1780065649821,26.99,72636.67,0.5,-0.58023,0.00023,24.51456]
[1780065653817,26.99,72645.71,0.5,-0.57814,0.00023,24.54377]
[1780065654828,26.99,72648.36,0.5,-0.57753,0.00023,24.55221]
[1780065656836,26.99,72643.93,0.5,-0.57855,0.00023,24.53809]
[1780065657775,26.99,72638.85,0.5,-0.57972,0.00023,24.52168]
[1780065661817,26.99,72633.18,0.5,-0.58103,0.00023,24.50308]
[1780065661854,26.99,72633.18,0.5,-0.58103,0.00023,24.50308]
[1780065661945,26.99,72633.18,0.5,-0.58103,0.00023,24.50308]
[1780065662044,26.99,72633.18,0.5,-0.58103,0.00023,24.50308]
[1780065662183,26.99,72633.18,0.5,-0.58103,0.00023,24.50308]
[1780065662592,26.99,72630.89,0.5,-0.58156,0.00023,24.4955]
[1780065662918,26.99,72630.89,0.5,-0.58156,0.00023,24.4955]
[1780065663792,26.99,72617.3,0.5,-0.5847,0.00023,24.44967]
[1780065664779,26.99,72607.09,0.5,-0.58704,0.00023,24.41428]
[1780065665812,26.99,72607.01,0.5,-0.58706,0.00023,24.41404]
[1780065668665,26.99,72605.87,0.5,-0.58732,0.00023,24.41012]
[1780065668835,26.99,72606.08,0.5,-0.58726,0.00023,24.4109]
[1780065670751,26.99,72601.43,0.5,-0.58833,0.00023,24.39453]
[1780065671658,26.99,72601.43,0.5,-0.58833,0.00023,24.39453]
[1780065671804,26.99,72601.81,0.5,-0.58824,0.00023,24.39589]
[1780065676853,26.99,72601.6,0.5,-0.58829,0.00023,24.3952]
[1780065680880,27.0,72608.9,0.5,-0.5866,0.00023,24.42104]
[1780065683869,27.0,72603.28,0.5,-0.58788,0.00023,24.40141]
[1780065684372,27.0,72603.28,0.5,-0.58788,0.00023,24.40141]
[1780065684782,27.0,72604.86,0.5,-0.58751,0.00023,24.40704]
[1780065685790,27.0,72612.4,0.5,-0.58578,0.00023,24.43343]
[1780065690113,27.0,72613.52,0.5,-0.58551,0.00023,24.43744]
[1780065690750,27.0,72615.31,0.5,-0.58509,0.00023,24.44364]
[1780065695794,27.01,72614.35,0.5,-0.58532,0.00023,24.43717]
[1780065699865,27.01,72622.85,0.5,-0.58335,0.00023,24.46631]
[1780065700608,27.01,72622.85,0.5,-0.58335,0.00023,24.46631]
[1780065700647,27.01,72622.85,0.5,-0.58335,0.00023,24.46631]
[1780065700741,27.01,72630.24,0.5,-0.58165,0.00023,24.49107]
[1780065701467,27.01,72630.24,0.5,-0.58165,0.00023,24.49107]
[1780065701572,27.01,72630.24,0.5,-0.58165,0.00023,24.49107]
[1780065701876,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065701894,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065701986,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702007,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702078,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702189,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702273,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702338,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702508,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702557,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702710,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702793,27.01,72635.91,0.5,-0.58034,0.00023,24.50975]
[1780065702868,27.01,72644.67,0.5,-0.57832,0.00023,24.53809]
[1780065702920,27.01,72644.67,0.5,-0.57832,0.00023,24.53809]
[1780065703736,27.01,72650.76,0.5,-0.57691,0.00023,24.55743]
[1780065706525,27.01,72649.88,0.5,-0.57711,0.00023,24.55464]
[1780065706581,27.01,72649.88,0.5,-0.57711,0.00023,24.55464]
[1780065706749,27.01,72649.88,0.5,-0.57711,0.00023,24.55464]
[1780065706872,27.01,72649.88,0.5,-0.57711,0.00023,24.55464]
[1780065706846,27.01,72647.6,0.5,-0.57764,0.00023,24.54741]
[1780065707341,27.01,72647.6,0.5,-0.57764,0.00023,24.54741]
[1780065711626,27.01,72645.49,0.5,-0.57813,0.00023,24.5407]
[1780065711730,27.01,72645.49,0.5,-0.57813,0.00023,24.5407]
[1780065711750,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065711956,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065711972,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712070,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712196,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712268,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712551,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712568,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712762,27.01,72645.55,0.5,-0.57811,0.00023,24.5409]
[1780065712803,27.01,72660.37,0.5,-0.57469,0.00023,24.5873]
[1780065713022,27.01,72660.37,0.5,-0.57469,0.00023,24.5873]
[1780065713035,27.01,72660.37,0.5,-0.57469,0.00023,24.5873]
[1780065713066,27.01,72660.37,0.5,-0.57469,0.00023,24.5873]
[1780065713228,27.01,72660.37,0.5,-0.57469,0.00023,24.5873]
[1780065713649,27.01,72660.37,0.5,-0.57469,0.00023,24.5873]
[1780065713889,27.01,72667.84,0.5,-0.57296,0.00023,24.61001]
[1780065716409,27.01,72669.56,0.5,-0.57256,0.00023,24.61515]
[1780065718537,27.01,72655.48,0.5,-0.57583,0.00023,24.57207]
[1780065719431,27.01,72655.48,0.5,-0.57583,0.00023,24.57207]
[1780065719838,27.0,72648.62,0.5,-0.57745,0.00023,24.55015]
[1780065721501,27.0,72648.01,0.5,-0.57758,0.00023,24.54836]
[1780065722022,27.0,72645.04,0.5,-0.57825,0.00023,24.53902]
[1780065722795,27.0,72639.99,0.5,-0.57941,0.00023,24.52284]
[1780065724825,27.0,72631.96,0.5,-0.58127,0.00023,24.49647]
[1780065726892,27.0,72627.16,0.5,-0.58238,0.00023,24.48049]
[1780065729189,27.0,72629.69,0.5,-0.58179,0.00023,24.48902]
[1780065729818,27.0,72631.1,0.5,-0.58146,0.00023,24.4937]
[1780065734827,27.0,72629.88,0.5,-0.58175,0.00023,24.48958]
[1780065739721,27.0,72628.05,0.5,-0.58216,0.00023,24.48361]
[1780065739869,27.01,72623.04,0.5,-0.58332,0.00023,24.46682]
[1780065741904,27.0,72616.51,0.5,-0.58483,0.00023,24.44454]
[1780065742889,27.0,72611.69,0.5,-0.58594,0.00023,24.42792]
[1780065744910,27.0,72608.7,0.5,-0.58663,0.00023,24.41742]
[1780065746946,27.0,72609.31,0.5,-0.58649,0.00023,24.41948]
[1780065747931,27.0,72609.03,0.5,-0.58656,0.00023,24.41847]
[1780065751072,27.0,72605.91,0.5,-0.58729,0.00023,24.40743]
[1780065751217,27.0,72605.91,0.5,-0.58729,0.00023,24.40743]
[1780065751297,27.0,72605.91,0.5,-0.58729,0.00023,24.40743]
[1780065751836,27.0,72604.05,0.5,-0.58773,0.00023,24.39756]
[1780065752873,27.0,72598.81,0.5,-0.58894,0.00023,24.37891]
[1780065754488,26.99,72598.14,0.5,-0.58911,0.00023,24.37624]
[1780065754905,26.99,72598.74,0.5,-0.58898,0.00023,24.37821]
[1780065755106,26.99,72598.74,0.5,-0.58898,0.00023,24.37821]
[1780065755887,26.98,72603.7,0.5,-0.58785,0.00023,24.39569]
[1780065758862,26.98,72609.67,0.5,-0.5865,0.00023,24.41646]
[1780065762834,26.98,72609.59,0.5,-0.58652,0.00023,24.41608]
[1780065762934,26.98,72609.59,0.5,-0.58652,0.00023,24.41608]
[1780065762946,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065762991,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763104,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763209,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763213,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763297,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763438,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763526,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763648,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763760,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763801,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763869,26.98,72610.84,0.5,-0.58624,0.00023,24.42041]
[1780065763855,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764339,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764370,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764391,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764393,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764419,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764642,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764702,26.98,72611.73,0.5,-0.58603,0.00023,24.42347]
[1780065764800,26.98,72612.37,0.5,-0.58589,0.00023,24.42566]
[1780065764963,26.98,72612.37,0.5,-0.58589,0.00023,24.42566]
[1780065765781,26.98,72612.37,0.5,-0.58589,0.00023,24.42566]
[1780065765822,26.98,72612.37,0.5,-0.58589,0.00023,24.42566]
[1780065765857,26.98,72612.88,0.5,-0.58577,0.00023,24.42739]
[1780065766325,26.98,72612.88,0.5,-0.58577,0.00023,24.42739]
[1780065766760,26.97,72612.88,0.5,-0.58578,0.00023,24.42736]
[1780065769785,26.97,72608.04,0.5,-0.5869,0.00023,24.41037]
[1780065770787,26.97,72613.5,0.5,-0.58564,0.00023,24.42937]
[1780065774816,26.97,72613.98,0.5,-0.58554,0.00023,24.43087]
[1780065777011,26.97,72610.54,0.5,-0.58634,0.00023,24.41885]
[1780065777870,26.97,72610.54,0.5,-0.58634,0.00023,24.41885]
[1780065777909,26.97,72600.87,0.5,-0.58857,0.00023,24.38471]
[1780065778948,26.97,72600.14,0.5,-0.58874,0.00023,24.38209]
[1780065780857,26.96,72593.93,0.5,-0.59017,0.00023,24.35971]
[1780065781865,26.96,72588.19,0.5,-0.59152,0.00023,24.33844]
[1780065782083,26.96,72588.19,0.5,-0.59152,0.00023,24.33844]
[1780065782122,26.96,72588.19,0.5,-0.59152,0.00023,24.33844]
[1780065783947,26.95,72590.78,0.5,-0.59094,0.00023,24.34768]
[1780065784895,26.95,72568.28,0.5,-0.59613,0.00023,24.26321]
[1780065785525,26.95,72568.28,0.5,-0.59613,0.00023,24.26321]
[1780065785658,26.95,72568.28,0.5,-0.59613,0.00023,24.26321]
[1780065785852,26.95,72568.28,0.5,-0.59613,0.00023,24.26321]
[1780065785917,26.95,72544.9,0.5,-0.60146,0.00023,24.17175]
[1780065786594,26.95,72544.9,0.5,-0.60146,0.00023,24.17175]
[1780065786621,26.95,72544.9,0.5,-0.60146,0.00023,24.17175]
[1780065786628,26.95,72544.9,0.5,-0.60146,0.00023,24.17175]
[1780065786911,26.95,72534.43,0.5,-0.60386,0.00023,24.12922]
[1780065787017,26.95,72534.43,0.5,-0.60386,0.00023,24.12922]
[1780065787785,26.95,72534.43,0.5,-0.60386,0.00023,24.12922]
[1780065787922,26.95,72539.93,0.5,-0.6026,0.00023,24.15166]
[1780065788369,26.95,72539.93,0.5,-0.6026,0.00023,24.15166]
[1780065788926,26.95,72539.64,0.5,-0.60267,0.00023,24.1505]
[1780065789933,26.94,72535.68,0.5,-0.60363,0.00023,24.13344]
[1780065794971,26.88,72532.64,0.5,-0.60457,0.00023,24.11691]
[1780065796100,26.87,72532.38,0.5,-0.60467,0.00023,24.11511]
[1780065796760,26.87,72532.38,0.5,-0.60467,0.00023,24.11511]
[1780065796984,26.87,72539.71,0.5,-0.60297,0.00023,24.14552]
[1780065798997,26.87,72543.54,0.5,-0.60209,0.00023,24.16117]
[1780065799568,26.87,72543.54,0.5,-0.60209,0.00023,24.16117]
[1780065799698,26.87,72543.54,0.5,-0.60209,0.00023,24.16117]
[1780065800004,26.88,72538.94,0.5,-0.60314,0.00023,24.1425]
[1780065801867,26.88,72534.1,0.5,-0.60425,0.00023,24.12267]
[1780065803968,26.88,72534.1,0.5,-0.60425,0.00023,24.12267]
[1780065804050,26.88,72533.93,0.5,-0.60429,0.00023,24.12202]
[1780065807901,26.88,72533.99,0.5,-0.60427,0.00023,24.12231]
[1780065807907,26.88,72531.55,0.5,-0.60483,0.00023,24.11218]
[1780065808463,26.88,72531.55,0.5,-0.60483,0.00023,24.11218]
[1780065808515,26.88,72533.78,0.5,-0.60432,0.00023,24.1214]
[1780065809574,26.88,72533.78,0.5,-0.60432,0.00023,24.1214]
[1780065809678,26.88,72539.14,0.5,-0.6031,0.00023,24.14332]
[1780065810292,26.88,72539.14,0.5,-0.6031,0.00023,24.14332]
[1780065810586,26.88,72539.14,0.5,-0.6031,0.00023,24.14332]
[1780065810657,26.88,72539.14,0.5,-0.6031,0.00023,24.14332]
[1780065810688,26.88,72545.96,0.5,-0.60152,0.00023,24.17123]
[1780065811101,26.88,72545.96,0.5,-0.60152,0.00023,24.17123]
[1780065811158,26.88,72545.87,0.5,-0.60155,0.00023,24.16767]
[1780065812111,26.88,72545.87,0.5,-0.60155,0.00023,24.16767]
[1780065812166,26.88,72540.25,0.5,-0.60284,0.00023,24.14489]
[1780065813319,26.88,72545.01,0.5,-0.60174,0.00023,24.16419]
[1780065814468,26.88,72551.3,0.5,-0.6003,0.00023,24.18942]
[1780065815514,26.88,72544.03,0.5,-0.60197,0.00023,24.16027]
[1780065816406,26.88,72530.72,0.5,-0.60502,0.00023,24.10576]
[1780065818452,26.88,72530.53,0.5,-0.60505,0.00023,24.10505]
[1780065818535,26.88,72519.28,0.5,-0.60763,0.00023,24.05781]
[1780065819143,26.88,72519.28,0.5,-0.60763,0.00023,24.05787]
[1780065821158,26.88,72525.1,0.5,-0.6063,0.00023,24.08242]
[1780065823625,26.87,72524.27,0.5,-0.60652,0.00023,24.07841]
[1780065823670,26.87,72519.31,0.5,-0.60768,0.00023,24.05697]
[1780065826200,26.85,72514.82,0.5,-0.60877,0.00023,24.03676]
[1780065827130,26.85,72514.82,0.5,-0.60877,0.00023,24.03676]
[1780065827168,26.85,72514.82,0.5,-0.60877,0.00023,24.03676]
[1780065827443,26.85,72514.82,0.5,-0.60877,0.00023,24.03676]
[1780065827482,26.85,72514.82,0.5,-0.60877,0.00023,24.03676]
[1780065827495,26.85,72514.82,0.5,-0.60877,0.00023,24.03676]
[1780065827527,26.85,72510.81,0.5,-0.6097,0.00023,24.01925]
[1780065828814,26.85,72510.81,0.5,-0.6097,0.00023,24.01925]
[1780065828834,26.85,72510.81,0.5,-0.6097,0.00023,24.01925]
[1780065828835,26.85,72509.54,0.5,-0.60999,0.00023,24.01373]
[1780065829337,26.85,72509.54,0.5,-0.60999,0.00023,24.01373]
[1780065829386,26.85,72501.38,0.5,-0.61185,0.00023,23.9782]
[1780065831228,26.85,72496.93,0.5,-0.61288,0.00023,23.95845]
[1780065834561,26.85,72496.89,0.5,-0.61288,0.00023,23.95843]
[1780065834648,26.85,72496.66,0.5,-0.61292,0.00023,23.95754]
[1780065840006,26.85,72493.91,0.5,-0.61354,0.00023,23.94559]
[1780065840068,26.85,72500.76,0.5,-0.61197,0.00023,23.97588]
[1780065843811,26.85,72498.29,0.5,-0.61254,0.00023,23.96502]
[1780065843912,26.85,72487.51,0.5,-0.61499,0.00023,23.91706]
[1780065844208,26.85,72487.51,0.5,-0.61499,0.00023,23.91706]
[1780065844806,26.85,72487.51,0.5,-0.61499,0.00023,23.91706]
[1780065844874,26.85,72501.11,0.5,-0.61192,0.00023,23.97691]
[1780065845350,26.85,72501.11,0.5,-0.61192,0.00023,23.97691]
[1780065845595,26.85,72501.11,0.5,-0.61192,0.00023,23.97691]
[1780065845635,26.85,72510.8,0.5,-0.60971,0.00023,24.01911]
[1780065846141,26.85,72510.8,0.5,-0.60971,0.00023,24.01911]
[1780065846908,26.85,72512.37,0.5,-0.60936,0.00023,24.02568]
[1780065847534,26.85,72504.33,0.5,-0.6112,0.00023,23.99082]
[1780065848657,26.85,72504.33,0.5,-0.6112,0.00023,23.99082]
[1780065848666,26.85,72497.07,0.5,-0.61285,0.00023,23.95893]
[1780065851028,26.85,72503.38,0.5,-0.61141,0.00023,23.98668]
[1780065851420,26.85,72503.38,0.5,-0.61141,0.00023,23.98668]
[1780065851972,26.85,72503.38,0.5,-0.61141,0.00023,23.98668]
[1780065852070,26.85,72511.48,0.5,-0.60956,0.00023,24.02183]
[1780065852545,26.85,72511.48,0.5,-0.60956,0.00023,24.02183]
[1780065852968,26.85,72511.48,0.5,-0.60956,0.00023,24.02183]
[1780065853033,26.84,72528.32,0.5,-0.60572,0.00023,24.09309]
[1780065853130,26.84,72528.32,0.5,-0.60572,0.00023,24.09309]
[1780065853149,26.84,72528.32,0.5,-0.60572,0.00023,24.09309]
[1780065853313,26.84,72528.32,0.5,-0.60572,0.00023,24.09309]
[1780065853406,26.84,72528.32,0.5,-0.60572,0.00023,24.09313]
[1780065854570,26.84,72528.32,0.5,-0.60572,0.00023,24.09313]
[1780065854819,26.84,72532.6,0.5,-0.60474,0.00023,24.11096]
[1780065855501,26.84,72532.6,0.5,-0.60474,0.00023,24.11096]
[1780065855559,26.84,72532.6,0.5,-0.60474,0.00023,24.11096]
[1780065856034,26.84,72532.6,0.5,-0.60474,0.00023,24.11096]
[1780065856053,26.84,72532.6,0.5,-0.60474,0.00023,24.11096]
[1780065855575,26.84,72530.99,0.5,-0.6051,0.00023,24.10435]
[1780065856289,26.84,72530.99,0.5,-0.6051,0.00023,24.10435]
[1780065856306,26.84,72530.99,0.5,-0.6051,0.00023,24.10435]
[1780065856407,26.84,72530.99,0.5,-0.6051,0.00023,24.10435]
[1780065856427,26.84,72530.9,0.5,-0.60513,0.00023,24.10391]
[1780065857481,26.84,72530.9,0.5,-0.60513,0.00023,24.10391]
[1780065857726,26.84,72517.72,0.5,-0.60815,0.00023,24.0484]
[1780065859676,26.84,72517.44,0.5,-0.60821,0.00023,24.04717]
[1780065859988,26.84,72517.44,0.5,-0.60821,0.00023,24.04717]
[1780065860023,26.84,72521.92,0.5,-0.60719,0.00023,24.06614]
[1780065860145,26.84,72521.92,0.5,-0.60719,0.00023,24.06614]
[1780065860460,26.84,72521.92,0.5,-0.60719,0.00023,24.06614]
[1780065861903,26.84,72521.92,0.5,-0.60719,0.00023,24.06614]
[1780065862004,26.84,72576.35,0.5,-0.59471,0.00023,24.28418]
[1780065862200,26.84,72576.35,0.5,-0.59471,0.00023,24.28418]
[1780065862275,26.84,72576.35,0.5,-0.59471,0.00023,24.28418]
[1780065862782,26.84,72576.35,0.5,-0.59471,0.00023,24.28418]
[1780065862883,26.83,72578.67,0.5,-0.59418,0.00023,24.2929]
[1780065863264,26.83,72578.67,0.5,-0.59418,0.00023,24.2929]
[1780065863320,26.83,72578.67,0.5,-0.59418,0.00023,24.2929]
[1780065863615,26.83,72578.67,0.5,-0.59418,0.00023,24.2929]
[1780065863676,26.83,72575.61,0.5,-0.59489,0.00023,24.2813]
[1780065869890,26.83,72573.28,0.5,-0.59544,0.00023,24.27216]
[1780065872304,26.83,72578.79,0.5,-0.5942,0.00023,24.28964]
[1780065873814,26.83,72580.66,0.5,-0.59377,0.00023,24.29664]
[1780065874097,26.82,72578.29,0.5,-0.59432,0.00023,24.28764]
[1780065875777,26.82,72577.61,0.5,-0.59448,0.00023,24.28501]
[1780065876028,26.82,72571.51,0.5,-0.59589,0.00023,24.26169]
[1780065877121,26.82,72565.95,0.5,-0.59718,0.00023,24.24018]
[1780065879041,26.82,72561.05,0.5,-0.59831,0.00023,24.221]
[1780065880624,26.82,72550.74,0.5,-0.60069,0.00023,24.17993]
[1780065881636,26.82,72545.92,0.5,-0.60181,0.00023,24.16036]
[1780065882638,26.82,72545.92,0.5,-0.60181,0.00023,24.1604]
[1780065883644,26.82,72551.84,0.5,-0.60045,0.00023,24.18422]
[1780065884237,26.82,72551.84,0.5,-0.60045,0.00023,24.18422]
[1780065884651,26.82,72554.91,0.5,-0.59974,0.00023,24.19648]
[1780065887555,26.82,72554.56,0.5,-0.59982,0.00023,24.19501]
[1780065888025,26.82,72542.81,0.5,-0.60253,0.00023,24.14771]
[1780065888202,26.82,72542.81,0.5,-0.60253,0.00023,24.14771]
[1780065888241,26.82,72542.81,0.5,-0.60253,0.00023,24.14771]
[1780065888471,26.82,72542.81,0.5,-0.60253,0.00023,24.14771]
[1780065888688,26.82,72542.81,0.5,-0.60253,0.00023,24.14771]
[1780065889686,26.81,72538.44,0.5,-0.60353,0.00023,24.12977]
[1780065892657,26.81,72541.63,0.5,-0.60281,0.00023,24.1427]
[1780065892758,26.81,72545.35,0.5,-0.60196,0.00023,24.15767]
[1780065893564,26.81,72545.35,0.5,-0.60196,0.00023,24.15767]
[1780065893755,26.81,72549.77,0.5,-0.60095,0.00023,24.17551]
[1780065895088,26.81,72549.77,0.5,-0.60095,0.00023,24.17551]
[1780065895730,26.81,72553.0,0.5,-0.60021,0.00023,24.18837]
[1780065900774,26.81,72555.66,0.5,-0.5996,0.00023,24.19891]
[1780065902136,26.81,72546.17,0.5,-0.60178,0.00023,24.16087]
[1780065903145,26.81,72536.66,0.5,-0.60397,0.00023,24.12203]
[1780065904801,26.81,72531.31,0.5,-0.6052,0.00023,24.09971]
[1780065905622,26.81,72531.31,0.5,-0.6052,0.00023,24.09971]
[1780065905807,26.81,72531.8,0.5,-0.6051,0.00023,24.10169]
[1780065908102,26.8,72532.55,0.5,-0.60493,0.00023,24.1047]
[1780065908118,26.8,72530.38,0.5,-0.60543,0.00023,24.09561]
[1780065908217,26.8,72530.38,0.5,-0.60543,0.00023,24.09561]
[1780065909122,26.8,72524.32,0.5,-0.60682,0.00023,24.07012]
[1780065910425,26.8,72524.32,0.5,-0.60682,0.00023,24.07012]
[1780065910841,26.8,72535.64,0.5,-0.60423,0.00023,24.11735]
[1780065912405,26.8,72537.65,0.5,-0.60379,0.00023,24.12524]
[1780065913116,26.79,72542.47,0.5,-0.60269,0.00023,24.14494]
[1780065914871,26.79,72551.6,0.5,-0.6006,0.00023,24.18172]
[1780065916065,26.79,72538.85,0.5,-0.60353,0.00023,24.12997]
[1780065916884,26.79,72539.64,0.5,-0.60335,0.00023,24.13325]
[1780065917893,26.79,72550.74,0.5,-0.60079,0.00023,24.17829]
[1780065919026,26.79,72552.79,0.5,-0.60032,0.00023,24.18654]
[1780065922592,26.79,72552.02,0.5,-0.6005,0.00023,24.18347]
[1780065922606,26.79,72552.02,0.5,-0.6005,0.00023,24.18347]
[1780065922945,26.79,72565.19,0.5,-0.59746,0.00023,24.23554]
[1780065923532,26.79,72565.19,0.5,-0.59746,0.00023,24.23554]
[1780065923682,26.79,72565.19,0.5,-0.59746,0.00023,24.23554]
[1780065924070,26.79,72565.19,0.5,-0.59746,0.00023,24.23554]
[1780065924095,26.79,72565.19,0.5,-0.59746,0.00023,24.23554]
[1780065924134,26.79,72563.91,0.5,-0.59775,0.00023,24.23055]
[1780065924246,26.79,72563.91,0.5,-0.59775,0.00023,24.23055]
[1780065924374,26.79,72563.91,0.5,-0.59775,0.00023,24.23055]
[1780065924467,26.79,72563.91,0.5,-0.59775,0.00023,24.23055]
[1780065924915,26.79,72563.91,0.5,-0.59775,0.00023,24.23055]
[1780065925133,26.79,72557.14,0.5,-0.59931,0.00023,24.20391]
[1780065926191,26.79,72560.25,0.5,-0.5986,0.00023,24.21616]
[1780065927000,26.79,72572.84,0.5,-0.5957,0.00023,24.2651]
[1780065928218,26.79,72572.84,0.5,-0.5957,0.00023,24.2651]
[1780065928994,26.79,72574.6,0.5,-0.59529,0.00023,24.27184]
[1780065930192,26.79,72582.22,0.5,-0.59353,0.00023,24.3007]
[1780065932123,26.79,72577.89,0.5,-0.59455,0.00023,24.28093]
[1780065932641,26.79,72577.89,0.5,-0.59455,0.00023,24.28093]
[1780065933196,26.79,72575.6,0.5,-0.59508,0.00023,24.27216]
[1780065938197,26.79,72576.72,0.5,-0.59484,0.00023,24.27628]
[1780065938143,26.79,72585.14,0.5,-0.59289,0.00023,24.30802]
[1780065939437,26.79,72583.62,0.5,-0.59325,0.00023,24.30229]
[1780065940199,26.79,72574.52,0.5,-0.59535,0.00023,24.26776]
[1780065942195,26.78,72573.26,0.5,-0.59565,0.00023,24.26284]
[1780065942501,26.78,72573.26,0.5,-0.59565,0.00023,24.26284]
[1780065943196,26.78,72562.92,0.5,-0.59804,0.00023,24.22271]
[1780065945190,26.78,72555.69,0.5,-0.59971,0.00023,24.19415]
[1780065947344,26.78,72558.9,0.5,-0.59897,0.00023,24.20687]
[1780065948141,26.78,72559.01,0.5,-0.59894,0.00023,24.2073]
[1780065953174,26.78,72562.45,0.5,-0.59815,0.00023,24.22081]
[1780065954653,26.78,72565.68,0.5,-0.59741,0.00023,24.23344]
[1780065955244,26.78,72577.94,0.5,-0.59457,0.00023,24.28061]
[1780065957233,26.78,72580.89,0.5,-0.5939,0.00023,24.29173]
[1780065958233,26.78,72580.89,0.5,-0.5939,0.00023,24.29173]
[1780065959216,26.78,72582.23,0.5,-0.59359,0.00023,24.2967]
[1780065960227,26.78,72588.68,0.5,-0.5921,0.00023,24.32077]
[1780065963144,26.78,72585.61,0.5,-0.59282,0.00023,24.30923]
[1780065963244,26.78,72584.37,0.5,-0.59311,0.00023,24.30454]
[1780065964250,26.78,72577.31,0.5,-0.59475,0.00023,24.27783]
[1780065965257,26.78,72572.14,0.5,-0.59594,0.00023,24.25801]
[1780065966897,26.77,72570.32,0.5,-0.59637,0.00023,24.25097]
[1780065967273,26.77,72575.35,0.5,-0.5952,0.00023,24.27027]
[1780065968279,26.77,72581.54,0.5,-0.59378,0.00023,24.29374]
[1780065972181,26.77,72580.48,0.5,-0.59403,0.00023,24.28962]
[1780065972310,26.77,72587.13,0.5,-0.59249,0.00023,24.31454]
[1780065973315,26.77,72591.85,0.5,-0.5914,0.00023,24.33199]
[1780065974572,26.77,72594.39,0.5,-0.59082,0.00023,24.34128]
[1780065974649,26.77,72594.39,0.5,-0.59082,0.00023,24.34128]
[1780065974726,26.77,72594.39,0.5,-0.59082,0.00023,24.34128]
[1780065974974,26.77,72594.39,0.5,-0.59082,0.00023,24.34128]
[1780065975293,26.77,72596.25,0.5,-0.59039,0.00023,24.34803]
[1780065975718,26.77,72587.28,0.5,-0.59247,0.00023,24.31492]
[1780065976856,26.77,72581.29,0.5,-0.59387,0.00023,24.29233]
[1780065982711,26.76,72580.85,0.5,-0.59398,0.00023,24.29051]
[1780065983074,26.76,72580.85,0.5,-0.59398,0.00023,24.29051]
[1780065983295,26.76,72579.3,0.5,-0.59433,0.00023,24.28466]
[1780065988338,26.76,72578.78,0.5,-0.59445,0.00023,24.28271]
[1780065988889,26.76,72577.73,0.5,-0.5947,0.00023,24.27868]
[1780065989234,26.76,72578.94,0.5,-0.59442,0.00023,24.28324]
[1780065989598,26.76,72578.94,0.5,-0.59442,0.00023,24.28324]
[1780065989928,26.76,72578.94,0.5,-0.59442,0.00023,24.28324]
[1780065990281,26.76,72578.94,0.5,-0.59442,0.00023,24.28324]
[1780065990292,26.76,72592.41,0.5,-0.59131,0.00023,24.33359]
[1780065990555,26.76,72592.41,0.5,-0.59131,0.00023,24.33359]
[1780065990765,26.76,72592.41,0.5,-0.59131,0.00023,24.33359]
[1780065990814,26.76,72592.41,0.5,-0.59131,0.00023,24.33359]
[1780065991131,26.76,72592.41,0.5,-0.59131,0.00023,24.33359]
[1780065991229,26.76,72592.41,0.5,-0.59131,0.00023,24.33359]
[1780065991273,26.76,72599.24,0.5,-0.58973,0.00023,24.35531]
[1780065991952,26.76,72599.24,0.5,-0.58973,0.00023,24.35531]
[1780065992042,26.76,72589.46,0.5,-0.592,0.00023,24.31941]
[1780065993284,26.76,72583.86,0.5,-0.5933,0.00023,24.29844]
[1780065994498,26.76,72583.86,0.5,-0.5933,0.00023,24.29844]
[1780065995267,26.76,72584.31,0.5,-0.5932,0.00023,24.30003]
[1780065996238,26.76,72591.0,0.5,-0.59166,0.00023,24.32491]
[1780065996547,26.76,72591.0,0.5,-0.59166,0.00023,24.32491]
[1780065997266,26.76,72594.75,0.5,-0.59079,0.00023,24.33875]
[1780065998602,26.76,72594.65,0.5,-0.59081,0.00023,24.33839]
[1780065998789,26.76,72594.65,0.5,-0.59081,0.00023,24.33839]
[1780065998812,26.76,72595.34,0.5,-0.59065,0.00023,24.34093]
[1780066000201,26.76,72595.34,0.5,-0.59065,0.00023,24.34093]
[1780066000285,26.76,72595.34,0.5,-0.59065,0.00023,24.34093]
[1780066000255,26.76,72597.79,0.5,-0.59008,0.00023,24.34989]
[1780066002568,26.76,72600.74,0.5,-0.5894,0.00023,24.36061]
[1780066002597,26.76,72600.74,0.5,-0.5894,0.00023,24.36061]
[1780066002731,26.76,72600.74,0.5,-0.5894,0.00023,24.36061]
[1780066002748,26.76,72600.74,0.5,-0.5894,0.00023,24.36061]
[1780066003556,26.76,72599.69,0.5,-0.58964,0.00023,24.3568]
[1780066003641,26.76,72597.96,0.5,-0.59004,0.00023,24.35051]
[1780066005011,26.76,72597.96,0.5,-0.59004,0.00023,24.35051]
[1780066005318,26.76,72597.96,0.5,-0.59004,0.00023,24.35051]
[1780066005060,26.76,72599.66,0.5,-0.58965,0.00023,24.35669]
[1780066005550,26.76,72599.66,0.5,-0.58965,0.00023,24.35669]
[1780066005862,26.76,72590.85,0.5,-0.59169,0.00023,24.3244]
[1780066006828,26.76,72590.85,0.5,-0.59169,0.00023,24.3244]
[1780066006868,26.76,72590.85,0.5,-0.59169,0.00023,24.3244]
[1780066006893,26.76,72585.31,0.5,-0.59298,0.00023,24.30371]
[1780066008291,26.76,72585.31,0.5,-0.59298,0.00023,24.30371]
[1780066008317,26.76,72585.31,0.5,-0.59298,0.00023,24.30371]
[1780066008319,26.76,72578.24,0.5,-0.59462,0.00023,24.27696]
[1780066011137,26.75,72579.99,0.5,-0.59422,0.00023,24.28351]
[1780066011207,26.75,72579.55,0.5,-0.59432,0.00023,24.28179]
[1780066016629,26.75,72578.48,0.5,-0.59459,0.00023,24.27745]
[1780066020001,26.75,72577.86,0.5,-0.59474,0.00023,24.275]
[1780066020180,26.75,72577.86,0.5,-0.59474,0.00023,24.275]
[1780066020272,26.75,72580.49,0.5,-0.59413,0.00023,24.28494]
[1780066020892,26.75,72580.49,0.5,-0.59413,0.00023,24.28494]
[1780066021073,26.75,72580.49,0.5,-0.59413,0.00023,24.28494]
[1780066021303,26.75,72580.49,0.5,-0.59413,0.00023,24.28494]
[1780066021169,26.75,72586.09,0.5,-0.59284,0.00023,24.30598]
[1780066022671,26.74,72590.85,0.5,-0.59178,0.00023,24.32314]
[1780066023693,26.73,72596.54,0.5,-0.59047,0.00023,24.34396]
[1780066024700,26.73,72596.54,0.5,-0.59047,0.00023,24.34396]
[1780066024789,26.73,72596.54,0.5,-0.59047,0.00023,24.34396]
[1780066025096,26.73,72599.17,0.5,-0.58986,0.00023,24.35356]
[1780066025709,26.73,72605.82,0.5,-0.58831,0.00023,24.37758]
[1780066027723,26.73,72609.96,0.5,-0.58735,0.00023,24.39232]
[1780066029736,26.73,72614.31,0.5,-0.58634,0.00023,24.40764]
[1780066031751,26.73,72618.67,0.5,-0.58533,0.00023,24.42283]
[1780066034159,26.73,72615.57,0.5,-0.58606,0.00023,24.41198]
[1780066034228,26.73,72614.53,0.5,-0.5863,0.00023,24.4083]
[1780066037169,26.73,72620.71,0.5,-0.58487,0.00023,24.42979]
[1780066037846,26.73,72627.0,0.5,-0.58341,0.00023,24.45137]
[1780066040282,26.73,72629.11,0.5,-0.58291,0.00023,24.45858]
[1780066040375,26.73,72633.45,0.5,-0.5819,0.00023,24.47325]
[1780066041244,26.73,72633.45,0.5,-0.5819,0.00023,24.47325]
[1780066041301,26.73,72635.95,0.5,-0.58131,0.00023,24.48163]
[1780066041529,26.73,72635.95,0.5,-0.58131,0.00023,24.48163]
[1780066041605,26.73,72635.95,0.5,-0.58131,0.00023,24.48163]
[1780066042134,26.73,72641.94,0.5,-0.57992,0.00023,24.50149]
[1780066043868,26.73,72641.94,0.5,-0.57992,0.00023,24.50149]
[1780066043931,26.73,72641.94,0.5,-0.57992,0.00023,24.50149]
[1780066043943,26.73,72652.63,0.5,-0.57742,0.00023,24.53613]
[1780066046125,26.72,72652.63,0.5,-0.57743,0.00023,24.53603]
[1780066046327,26.72,72657.38,0.5,-0.57634,0.00023,24.55094]
[1780066049117,26.71,72658.14,0.5,-0.57618,0.00023,24.55307]
[1780066049148,26.71,72658.94,0.5,-0.57599,0.00023,24.55558]
[1780066050429,26.71,72658.55,0.5,-0.57609,0.00023,24.55434]
[1780066051367,26.71,72651.35,0.5,-0.57778,0.00023,24.52814]
[1780066052318,26.71,72642.15,0.5,-0.57994,0.00023,24.49818]
[1780066053378,26.7,72641.31,0.5,-0.58017,0.00023,24.49498]
[1780066058385,26.69,72638.92,0.5,-0.58077,0.00023,24.48649]
[1780066061003,26.69,72641.09,0.5,-0.58026,0.00023,24.49366]
[1780066061016,26.69,72641.09,0.5,-0.58026,0.00023,24.49366]
[1780066061151,26.69,72641.09,0.5,-0.58026,0.00023,24.49366]
[1780066061186,26.69,72645.29,0.5,-0.57928,0.00023,24.50746]
[1780066062015,26.69,72645.29,0.5,-0.57928,0.00023,24.50746]
[1780066062139,26.69,72645.29,0.5,-0.57928,0.00023,24.50746]
[1780066062347,26.69,72657.65,0.5,-0.57639,0.00023,24.54722]
[1780066062659,26.69,72657.65,0.5,-0.57639,0.00023,24.54722]
[1780066062771,26.69,72657.65,0.5,-0.57639,0.00023,24.54722]
[1780066063024,26.69,72669.76,0.5,-0.57355,0.00023,24.58493]
[1780066063674,26.69,72669.76,0.5,-0.57355,0.00023,24.58493]
[1780066064165,26.69,72674.39,0.5,-0.57247,0.00023,24.59901]
[1780066065373,26.68,72671.45,0.5,-0.57316,0.00023,24.59006]
[1780066067896,26.68,72667.28,0.5,-0.57416,0.00023,24.57697]
[1780066068396,26.68,72667.28,0.5,-0.57416,0.00023,24.57697]
[1780066068412,26.68,72667.28,0.5,-0.57416,0.00023,24.57697]
[1780066068436,26.68,72666.55,0.5,-0.57434,0.00023,24.5747]
[1780066068687,26.68,72666.55,0.5,-0.57434,0.00023,24.5747]
[1780066068729,26.68,72666.55,0.5,-0.57434,0.00023,24.5747]
[1780066069034,26.68,72669.48,0.5,-0.57365,0.00023,24.58371]
[1780066072406,26.67,72671.29,0.5,-0.57323,0.00023,24.58921]
[1780066072427,26.67,72668.15,0.5,-0.57397,0.00023,24.57957]
[1780066078092,26.67,72671.3,0.5,-0.57324,0.00023,24.58913]
[1780066082345,26.67,72666.75,0.5,-0.57431,0.00023,24.57507]
[1780066083139,26.67,72655.74,0.5,-0.57689,0.00023,24.5405]
[1780066083709,26.67,72655.74,0.5,-0.57689,0.00023,24.5405]
[1780066084390,26.67,72650.11,0.5,-0.57821,0.00023,24.5224]
[1780066085399,26.67,72650.12,0.5,-0.57821,0.00023,24.52242]
[1780066089460,26.67,72654.02,0.5,-0.5773,0.00023,24.53493]
[1780066089532,26.67,72654.02,0.5,-0.5773,0.00023,24.53493]
[1780066090064,26.67,72654.02,0.5,-0.5773,0.00023,24.53493]
[1780066090152,26.67,72654.02,0.5,-0.5773,0.00023,24.53493]
[1780066090368,26.67,72654.02,0.5,-0.5773,0.00023,24.53493]
[1780066090361,26.67,72669.5,0.5,-0.57367,0.00023,24.58346]
[1780066090532,26.67,72669.5,0.5,-0.57367,0.00023,24.58346]
[1780066091061,26.67,72669.5,0.5,-0.57367,0.00023,24.58346]
[1780066091133,26.67,72669.5,0.5,-0.57367,0.00023,24.58346]
[1780066091293,26.67,72675.24,0.5,-0.57233,0.00023,24.60093]
[1780066092084,26.67,72675.24,0.5,-0.57233,0.00023,24.60093]
[1780066092197,26.67,72675.24,0.5,-0.57233,0.00023,24.60091]
[1780066097232,26.66,72675.38,0.5,-0.57231,0.00023,24.60118]
[1780066102267,26.66,72673.16,0.5,-0.57284,0.00023,24.59432]
[1780066103384,26.66,72666.47,0.5,-0.57441,0.00023,24.57376]
[1780066104224,26.66,72666.47,0.5,-0.57441,0.00023,24.57376]
[1780066104333,26.66,72666.47,0.5,-0.57441,0.00023,24.57376]
[1780066104422,26.66,72660.52,0.5,-0.57581,0.00023,24.55515]
[1780066105085,26.66,72660.52,0.5,-0.57581,0.00023,24.55515]
[1780066105151,26.66,72660.52,0.5,-0.57581,0.00023,24.55515]
[1780066107140,26.66,72659.39,0.5,-0.57608,0.00023,24.55155]
[1780066107266,26.66,72659.39,0.5,-0.57608,0.00023,24.55155]
[1780066107334,26.65,72658.48,0.5,-0.57629,0.00023,24.54866]
[1780066112338,26.65,72662.34,0.5,-0.5754,0.00023,24.5575]
[1780066116365,26.65,72669.87,0.5,-0.57365,0.00023,24.58075]
[1780066119472,26.65,72665.24,0.5,-0.57474,0.00023,24.56639]
[1780066124518,26.65,72667.18,0.5,-0.57429,0.00023,24.57231]
[1780066124520,26.65,72667.18,0.5,-0.57429,0.00023,24.57231]
[1780066124661,26.65,72667.18,0.5,-0.57429,0.00023,24.57231]
[1780066124973,26.65,72667.18,0.5,-0.57429,0.00023,24.57231]
[1780066125439,26.65,72683.35,0.5,-0.57049,0.00024,24.62121]
[1780066126006,26.65,72683.35,0.5,-0.57049,0.00024,24.62121]
[1780066126159,26.65,72683.35,0.5,-0.57049,0.00024,24.62121]
[1780066126439,26.65,72683.35,0.5,-0.57049,0.00024,24.62121]
[1780066126448,26.65,72683.66,0.5,-0.57042,0.00024,24.62211]
[1780066126636,26.65,72683.66,0.5,-0.57042,0.00024,24.62211]
[1780066127465,26.64,72705.25,0.5,-0.56535,0.00024,24.68388]
[1780066127942,26.64,72705.25,0.5,-0.56535,0.00024,24.68388]
[1780066127971,26.64,72705.25,0.5,-0.56535,0.00024,24.68388]
[1780066128457,26.62,72705.25,0.5,-0.56542,0.00024,24.68308]
[1780066129465,26.62,72699.26,0.5,-0.56684,0.00024,24.6663]
[1780066129849,26.62,72699.26,0.5,-0.56684,0.00024,24.6663]
[1780066129874,26.62,72699.26,0.5,-0.56684,0.00024,24.6663]
[1780066130326,26.62,72699.26,0.5,-0.56684,0.00024,24.6663]
[1780066130471,26.6,72695.46,0.5,-0.56777,0.00024,24.65508]
[1780066132485,26.6,72699.77,0.5,-0.56676,0.00024,24.66726]
[1780066133028,26.6,72699.77,0.5,-0.56676,0.00024,24.66726]
[1780066133492,26.59,72704.78,0.5,-0.56562,0.00024,24.68092]
[1780066136423,26.54,72706.47,0.5,-0.56534,0.00024,24.6843]
[1780066141445,26.51,72704.86,0.5,-0.56582,0.00024,24.67887]
[1780066145409,26.48,72695.08,0.5,-0.56822,0.00024,24.6501]
[1780066145984,26.48,72695.08,0.5,-0.56822,0.00024,24.6501]
[1780066146497,26.48,72692.26,0.5,-0.56889,0.00024,24.64188]
[1780066148469,26.47,72687.39,0.5,-0.57005,0.00024,24.62753]
[1780066149487,26.47,72687.39,0.5,-0.57005,0.00024,24.62753]
[1780066149491,26.47,72687.39,0.5,-0.57005,0.00024,24.62753]
[1780066149557,26.47,72687.6,0.5,-0.57,0.00024,24.62812]
[1780066149606,26.47,72687.6,0.5,-0.57,0.00024,24.62812]
[1780066150613,26.47,72681.79,0.5,-0.57138,0.00024,24.61078]
[1780066152489,26.47,72681.79,0.5,-0.57138,0.00024,24.61078]
[1780066153408,26.47,72683.06,0.5,-0.57108,0.00024,24.61455]
[1780066158428,26.47,72683.27,0.5,-0.57104,0.00024,24.61509]
[1780066158431,26.47,72677.14,0.5,-0.57249,0.00024,24.59658]
[1780066159433,26.47,72677.14,0.5,-0.57249,0.00024,24.59658]
[1780066159480,26.47,72678.9,0.5,-0.57207,0.00024,24.60192]
[1780066159923,26.47,72686.78,0.5,-0.57021,0.00024,24.62555]
[1780066161445,26.47,72686.78,0.5,-0.57021,0.00024,24.62555]
[1780066161497,26.47,72691.28,0.5,-0.56915,0.00024,24.63875]
[1780066164490,26.46,72696.16,0.5,-0.568,0.00024,24.65282]
[1780066169532,26.46,72694.55,0.5,-0.5684,0.00024,24.64803]
[1780066171502,26.46,72691.53,0.5,-0.56912,0.00024,24.63912]
[1780066171758,26.45,72692.27,0.5,-0.56896,0.00024,24.63797]
[1780066176794,26.45,72695.21,0.5,-0.56829,0.00024,24.64624]
[1780066182124,26.44,72695.26,0.5,-0.5683,0.00024,24.64618]
[1780066182468,26.44,72696.09,0.5,-0.56811,0.00024,24.64848]
[1780066184526,26.43,72704.31,0.5,-0.56617,0.00024,24.67186]
[1780066185010,26.43,72704.31,0.5,-0.56617,0.00024,24.67186]
[1780066185486,26.43,72704.31,0.5,-0.56617,0.00024,24.67183]
[1780066190490,26.43,72707.01,0.5,-0.56554,0.00024,24.67927]
[1780066190776,26.43,72705.42,0.5,-0.56592,0.00024,24.67478]
[1780066191520,26.42,72702.6,0.5,-0.5666,0.00024,24.66678]
[1780066194328,26.42,72699.57,0.5,-0.56733,0.00024,24.65804]
[1780066194330,26.42,72699.57,0.5,-0.56733,0.00024,24.65804]
[1780066194509,26.42,72699.57,0.5,-0.56733,0.00024,24.65804]
[1780066194510,26.42,72694.75,0.5,-0.56848,0.00024,24.64409]
[1780066195246,26.42,72683.13,0.5,-0.57123,0.00024,24.60974]
[1780066196146,26.42,72671.47,0.5,-0.574,0.00024,24.57408]
[1780066196949,26.42,72671.47,0.5,-0.574,0.00024,24.57408]
[1780066198103,26.42,72668.87,0.5,-0.57461,0.00024,24.56597]
[1780066199165,26.42,72668.87,0.5,-0.57461,0.00024,24.56597]
[1780066200110,26.42,72667.73,0.5,-0.57488,0.00024,24.5624]
[1780066200188,26.42,72657.92,0.5,-0.5772,0.00024,24.5312]
[1780066202376,26.42,72660.77,0.5,-0.57653,0.00024,24.54038]
[1780066202897,26.42,72660.77,0.5,-0.57653,0.00024,24.54038]
[1780066203156,26.42,72665.53,0.5,-0.5754,0.00024,24.5555]
[1780066205505,26.42,72672.78,0.5,-0.57368,0.00024,24.57819]
[1780066205590,26.42,72672.78,0.5,-0.57368,0.00024,24.57819]
[1780066205761,26.42,72672.78,0.5,-0.57368,0.00024,24.57819]
[1780066206374,26.42,72685.86,0.5,-0.57058,0.00024,24.61794]
[1780066207170,26.42,72685.86,0.5,-0.57058,0.00024,24.61794]
[1780066207200,26.42,72685.86,0.5,-0.57058,0.00024,24.61794]
[1780066207202,26.42,72688.08,0.5,-0.57006,0.00024,24.62454]
[1780066208128,26.42,72688.08,0.5,-0.57006,0.00024,24.62454]
[1780066208226,26.42,72687.49,0.5,-0.5702,0.00024,24.62277]
[1780066214401,26.42,72689.47,0.5,-0.56974,0.00024,24.62855]
[1780066216453,26.42,72696.93,0.5,-0.56797,0.00024,24.65028]
[1780066221123,26.42,72705.42,0.5,-0.56595,0.00024,24.67449]
[1780066222522,26.42,72705.42,0.5,-0.56595,0.00024,24.67449]
[1780066222532,26.42,72708.3,0.5,-0.56527,0.00024,24.68254]
[1780066223352,26.42,72708.3,0.5,-0.56527,0.00024,24.68254]
[1780066223371,26.42,72708.3,0.5,-0.56527,0.00024,24.68254]
[1780066223404,26.42,72708.3,0.5,-0.56527,0.00024,24.68254]
[1780066223555,26.42,72709.46,0.5,-0.56499,0.00024,24.68576]
[1780066223873,26.42,72709.46,0.5,-0.56499,0.00024,24.68576]
[1780066223889,26.42,72709.46,0.5,-0.56499,0.00024,24.68576]
[1780066223960,26.42,72709.46,0.5,-0.56499,0.00024,24.68576]
[1780066224397,26.42,72719.46,0.5,-0.56262,0.00024,24.71311]
[1780066224665,26.42,72719.46,0.5,-0.56262,0.00024,24.71311]
[1780066225008,26.42,72719.46,0.5,-0.56262,0.00024,24.71311]
[1780066225159,26.42,72719.46,0.5,-0.56262,0.00024,24.7131]
[1780066225702,26.42,72719.46,0.5,-0.56262,0.00024,24.7131]
[1780066226545,26.42,72719.46,0.5,-0.56262,0.00024,24.7131]
[1780066226598,26.42,72719.46,0.5,-0.56262,0.00024,24.7131]
[1780066226162,26.41,72734.33,0.5,-0.55908,0.00024,24.75211]
[1780066227171,26.41,72738.29,0.5,-0.55814,0.00024,24.76221]
[1780066228185,26.42,72739.32,0.5,-0.55789,0.00024,24.76482]
[1780066229285,26.42,72739.32,0.5,-0.55789,0.00024,24.76482]
[1780066229372,26.42,72739.32,0.5,-0.55789,0.00024,24.76482]
[1780066229383,26.42,72740.94,0.5,-0.5575,0.00024,24.76892]
[1780066230276,26.42,72740.94,0.5,-0.5575,0.00024,24.76892]
[1780066230320,26.42,72740.94,0.5,-0.5575,0.00024,24.76892]
[1780066230482,26.42,72740.94,0.5,-0.5575,0.00024,24.76892]
[1780066230506,26.42,72740.94,0.5,-0.5575,0.00024,24.76892]
[1780066230536,26.42,72745.08,0.5,-0.55651,0.00024,24.77921]
[1780066231491,26.42,72745.08,0.5,-0.55651,0.00024,24.77921]
[1780066231636,26.42,72745.08,0.5,-0.55651,0.00024,24.77921]
[1780066231767,26.42,72749.33,0.5,-0.55551,0.00024,24.78638]
[1780066231960,26.42,72749.33,0.5,-0.55551,0.00024,24.78638]
[1780066232211,26.42,72749.31,0.5,-0.55551,0.00024,24.78633]
[1780066233224,26.42,72758.21,0.5,-0.55339,0.00024,24.80761]
[1780066234241,26.42,72758.51,0.5,-0.55332,0.00024,24.80831]
[1780066235111,26.42,72758.51,0.5,-0.55332,0.00024,24.80831]
[1780066235142,26.42,72758.51,0.5,-0.55332,0.00024,24.80831]
[1780066235172,26.42,72758.51,0.5,-0.55332,0.00024,24.80831]
[1780066235208,26.42,72758.51,0.5,-0.55332,0.00024,24.80831]
[1780066235354,26.42,72759.75,0.5,-0.55302,0.00024,24.81121]
[1780066236128,26.42,72759.75,0.5,-0.55302,0.00024,24.81121]
[1780066236149,26.42,72759.75,0.5,-0.55302,0.00024,24.81121]
[1780066236372,26.42,72759.75,0.5,-0.55302,0.00024,24.81121]
[1780066236400,26.42,72759.75,0.5,-0.55302,0.00024,24.81121]
[1780066237900,26.42,72761.02,0.5,-0.55272,0.00024,24.81417]
[1780066238254,26.42,72761.11,0.5,-0.5527,0.00024,24.81438]
[1780066243287,26.42,72759.17,0.5,-0.55316,0.00024,24.80982]
[1780066247587,26.42,72757.57,0.5,-0.55355,0.00024,24.80605]
[1780066247601,26.42,72742.78,0.5,-0.55707,0.00024,24.77024]
[1780066247749,26.42,72742.78,0.5,-0.55707,0.00024,24.77024]
[1780066247935,26.42,72742.78,0.5,-0.55707,0.00024,24.77024]
[1780066248458,26.42,72731.08,0.5,-0.55986,0.00024,24.74054]
[1780066249337,26.42,72731.08,0.5,-0.55986,0.00024,24.74055]
[1780066249854,26.42,72731.08,0.5,-0.55986,0.00024,24.74055]
[1780066250344,26.42,72732.58,0.5,-0.5595,0.00024,24.74442]
[1780066251350,26.42,72731.77,0.5,-0.55969,0.00024,24.74237]
[1780066252803,26.42,72731.49,0.5,-0.55976,0.00024,24.74166]
[1780066253233,26.42,72731.49,0.5,-0.55976,0.00024,24.74166]
[1780066253551,26.42,72731.49,0.5,-0.55976,0.00024,24.74166]
[1780066253566,26.42,72731.49,0.5,-0.55976,0.00024,24.74166]
[1780066253610,26.42,72736.49,0.5,-0.55857,0.00024,24.75448]
[1780066253654,26.42,72736.49,0.5,-0.55857,0.00024,24.75448]
[1780066253780,26.42,72736.49,0.5,-0.55857,0.00024,24.75448]
[1780066253822,26.42,72736.49,0.5,-0.55857,0.00024,24.75448]
[1780066254352,26.42,72736.49,0.5,-0.55857,0.00024,24.75448]
[1780066254403,26.42,72736.49,0.5,-0.55857,0.00024,24.75448]
[1780066254508,26.42,72750.65,0.5,-0.55519,0.00024,24.78961]
[1780066256091,26.42,72750.65,0.5,-0.55519,0.00024,24.78962]
[1780066256387,26.42,72754.93,0.5,-0.55417,0.00024,24.79988]
[1780066258621,26.42,72760.86,0.5,-0.55275,0.00024,24.81382]
[1780066264237,26.42,72764.49,0.5,-0.55189,0.00024,24.82217]
[1780066269341,26.42,72762.03,0.5,-0.55248,0.00024,24.81646]
[1780066270663,26.41,72761.02,0.5,-0.55273,0.00024,24.8141]
[1780066270799,26.41,72761.02,0.5,-0.55273,0.00024,24.8141]
[1780066271140,26.41,72761.02,0.5,-0.55273,0.00024,24.8141]
[1780066271358,26.41,72761.02,0.5,-0.55273,0.00024,24.8141]
[1780066271557,26.41,72752.4,0.5,-0.55478,0.00024,24.79373]
[1780066273406,26.41,72751.95,0.5,-0.55489,0.00024,24.79263]
[1780066273443,26.41,72751.95,0.5,-0.55489,0.00024,24.79263]
[1780066273514,26.41,72751.95,0.5,-0.55489,0.00024,24.79263]
[1780066273606,26.41,72742.33,0.5,-0.55718,0.00024,24.76909]
[1780066275555,26.42,72739.24,0.5,-0.55792,0.00024,24.76137]
[1780066276471,26.42,72739.24,0.5,-0.55792,0.00024,24.76137]
[1780066276532,26.42,72739.01,0.5,-0.55797,0.00024,24.76079]
[1780066277539,26.42,72731.28,0.5,-0.55981,0.00024,24.74107]
[1780066278545,26.42,72724.37,0.5,-0.56146,0.00024,24.72299]
[1780066279399,26.42,72724.37,0.5,-0.56146,0.00024,24.72299]
[1780066279577,26.42,72722.66,0.5,-0.56186,0.00024,24.71846]
[1780066280564,26.42,72722.66,0.5,-0.56186,0.00024,24.71846]
[1780066280582,26.42,72722.6,0.5,-0.56188,0.00024,24.71831]
[1780066280690,26.42,72722.6,0.5,-0.56188,0.00024,24.71831]
[1780066281566,26.42,72722.6,0.5,-0.56187,0.00024,24.71832]
[1780066283472,26.42,72721.1,0.5,-0.56223,0.00024,24.71433]
[1780066283581,26.42,72722.7,0.5,-0.56185,0.00024,24.71861]
[1780066285623,26.42,72733.19,0.5,-0.55935,0.00024,24.74607]
[1780066286616,26.42,72800.74,0.5,-0.54323,0.00024,24.89953]
[1780066286900,26.42,72800.74,0.5,-0.54323,0.00024,24.89953]
[1780066287297,26.42,72800.74,0.5,-0.54323,0.00024,24.89953]
[1780066287642,26.42,72872.77,0.5,-0.52598,0.00024,25.01833]
[1780066288862,26.42,72935.61,0.5,-0.5109,0.00024,25.08376]
[1780066289665,26.42,72935.61,0.5,-0.5109,0.00024,25.08376]
[1780066289653,26.42,72965.4,0.5,-0.50376,0.00024,25.10227]
[1780066290276,26.42,72965.4,0.5,-0.50376,0.00024,25.10227]
[1780066290661,26.4,72975.12,0.5,-0.50143,0.00024,25.10656]
[1780066290917,26.4,72975.12,0.5,-0.50143,0.00024,25.10656]
[1780066291480,26.4,72975.12,0.5,-0.50143,0.00024,25.10656]
[1780066291677,26.42,72972.94,0.5,-0.50195,0.00024,25.10246]
[1780066292012,26.42,72972.94,0.5,-0.50195,0.00024,25.10246]
[1780066292441,26.42,72972.94,0.5,-0.50195,0.00024,25.10246]
[1780066292577,26.42,72972.94,0.5,-0.50195,0.00024,25.10246]
[1780066292712,26.42,72920.97,0.5,-0.51442,0.00024,25.0685]
[1780066293174,26.42,72920.97,0.5,-0.51442,0.00024,25.0685]
[1780066293473,26.42,72920.97,0.5,-0.51442,0.00024,25.0685]
[1780066293497,26.42,72920.97,0.5,-0.51442,0.00024,25.0685]
[1780066293740,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066293817,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066293907,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294061,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294213,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294391,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294526,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294599,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294723,26.42,72920.58,0.5,-0.51451,0.00024,25.06815]
[1780066294704,26.42,72912.46,0.5,-0.51646,0.00024,25.0606]
[1780066294782,26.42,72912.46,0.5,-0.51646,0.00024,25.0606]
[1780066294843,26.42,72912.46,0.5,-0.51646,0.00024,25.0606]
[1780066295259,26.42,72912.46,0.5,-0.51646,0.00024,25.0606]
[1780066295314,26.42,72912.46,0.5,-0.51646,0.00024,25.0606]
[1780066295432,26.42,72912.46,0.5,-0.51646,0.00024,25.0606]
[1780066295702,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066295859,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296072,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296275,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296385,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296445,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296525,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296561,26.42,72905.33,0.5,-0.51817,0.00024,25.05348]
[1780066296711,26.42,72898.95,0.5,-0.5197,0.00024,25.04671]
[1780066297103,26.42,72898.95,0.5,-0.5197,0.00024,25.04671]
[1780066297142,26.42,72898.95,0.5,-0.5197,0.00024,25.04671]
[1780066297539,26.42,72898.95,0.5,-0.5197,0.00024,25.04671]
[1780066297610,26.42,72898.95,0.5,-0.5197,0.00024,25.04671]
[1780066297724,26.42,72895.35,0.5,-0.52057,0.00024,25.04273]
[1780066297787,26.42,72895.35,0.5,-0.52057,0.00024,25.04273]
[1780066297795,26.42,72895.35,0.5,-0.52057,0.00024,25.04273]
[1780066298011,26.42,72895.35,0.5,-0.52057,0.00024,25.04273]
[1780066298328,26.42,72895.35,0.5,-0.52057,0.00024,25.04273]
[1780066298504,26.42,72895.35,0.5,-0.52057,0.00024,25.04273]
[1780066298728,26.42,72879.75,0.5,-0.52431,0.00024,25.02414]
[1780066299686,26.42,72879.75,0.5,-0.52431,0.00024,25.02414]
[1780066299736,26.41,72877.23,0.5,-0.52492,0.00024,25.0209]
[1780066300331,26.41,72877.23,0.5,-0.52492,0.00024,25.0209]
[1780066300584,26.41,72877.23,0.5,-0.52492,0.00024,25.0209]
[1780066300772,26.41,72870.12,0.5,-0.52663,0.00024,25.01153]
[1780066301051,26.41,72870.12,0.5,-0.52663,0.00024,25.01153]
[1780066301183,26.41,72870.12,0.5,-0.52663,0.00024,25.01153]
[1780066301633,26.41,72870.12,0.5,-0.52663,0.00024,25.01153]
[1780066301730,26.41,72870.12,0.5,-0.52663,0.00024,25.01153]
[1780066301775,26.41,72852.6,0.5,-0.53083,0.00024,24.9865]
[1780066301850,26.41,72852.6,0.5,-0.53083,0.00024,24.9865]
[1780066301939,26.41,72852.6,0.5,-0.53083,0.00024,24.9865]
[1780066302666,26.41,72852.6,0.5,-0.53083,0.00024,24.9865]
[1780066302747,26.41,72852.6,0.5,-0.53083,0.00024,24.9865]
[1780066302768,26.41,72844.08,0.5,-0.53287,0.00024,24.97333]
[1780066302846,26.41,72844.08,0.5,-0.53287,0.00024,24.97333]
[1780066303226,26.41,72844.08,0.5,-0.53287,0.00024,24.97333]
[1780066303349,26.41,72844.08,0.5,-0.53287,0.00024,24.97333]
[1780066303512,26.41,72844.08,0.5,-0.53287,0.00024,24.97333]
[1780066303765,26.41,72832.64,0.5,-0.53561,0.00024,24.95462]
[1780066304797,26.41,72829.81,0.5,-0.53629,0.00024,24.94979]
[1780066305724,26.41,72829.81,0.5,-0.53629,0.00024,24.94979]
[1780066305781,26.41,72829.81,0.5,-0.53629,0.00024,24.94979]
[1780066305820,26.41,72829.4,0.5,-0.53639,0.00024,24.94909]
[1780066306784,26.41,72829.4,0.5,-0.53639,0.00024,24.94909]
[1780066306864,26.41,72829.16,0.5,-0.53645,0.00024,24.94868]
[1780066307063,26.41,72829.16,0.5,-0.53645,0.00024,24.94868]
[1780066307172,26.41,72829.16,0.5,-0.53645,0.00024,24.94868]
[1780066307817,26.41,72835.77,0.5,-0.53486,0.00024,24.95984]
[1780066307892,26.41,72835.77,0.5,-0.53486,0.00024,24.95984]
[1780066307953,26.41,72835.77,0.5,-0.53486,0.00024,24.95984]
[1780066308853,26.41,72848.23,0.5,-0.53188,0.00024,24.97982]
[1780066309030,26.41,72848.23,0.5,-0.53188,0.00024,24.97982]
[1780066309225,26.41,72848.23,0.5,-0.53188,0.00024,24.97982]
[1780066309845,26.41,72854.49,0.5,-0.53038,0.00024,24.98933]
[1780066310106,26.41,72854.49,0.5,-0.53038,0.00024,24.98933]
[1780066310174,26.41,72854.49,0.5,-0.53038,0.00024,24.98933]
[1780066310398,26.41,72854.49,0.5,-0.53038,0.00024,24.98933]
[1780066310561,26.41,72854.49,0.5,-0.53038,0.00024,24.98933]
[1780066310853,26.41,72868.62,0.5,-0.527,0.00024,25.00947]
[1780066311183,26.41,72868.62,0.5,-0.527,0.00024,25.00947]
[1780066311461,26.41,72868.62,0.5,-0.527,0.00024,25.00947]
[1780066311619,26.41,72868.62,0.5,-0.527,0.00024,25.00947]
[1780066311802,26.41,72868.62,0.5,-0.527,0.00024,25.00947]
[1780066311887,26.41,72875.7,0.5,-0.5253,0.00024,25.0189]
[1780066312769,26.41,72875.7,0.5,-0.5253,0.00024,25.0189]
[1780066312826,26.41,72875.7,0.5,-0.5253,0.00024,25.0189]
[1780066312872,26.41,72875.7,0.5,-0.5253,0.00024,25.0189]
[1780066312937,26.41,72929.49,0.5,-0.51239,0.00024,25.07572]
[1780066313863,26.41,72929.49,0.5,-0.51239,0.00024,25.07572]
[1780066313901,26.41,72929.49,0.5,-0.51239,0.00024,25.07572]
[1780066314023,26.41,72941.65,0.5,-0.50947,0.00024,25.08493]
[1780066314228,26.41,72941.65,0.5,-0.50947,0.00024,25.08493]
[1780066315032,26.41,72953.3,0.5,-0.50667,0.00024,25.0925]
[1780066315958,26.41,72940.23,0.5,-0.50981,0.00024,25.08393]
[1780066317043,26.41,72929.67,0.5,-0.51234,0.00024,25.07587]
[1780066317508,26.41,72929.67,0.5,-0.51234,0.00024,25.07587]
[1780066318013,26.41,72925.14,0.5,-0.51343,0.00024,25.07211]
[1780066319031,26.41,72925.33,0.5,-0.51338,0.00024,25.07227]
[1780066321004,26.41,72929.52,0.5,-0.51238,0.00024,25.07575]
[1780066321010,26.41,72933.1,0.5,-0.51152,0.00024,25.0786]
[1780066325007,26.41,72905.68,0.5,-0.5181,0.00024,25.0538]
[1780066325707,26.41,72905.68,0.5,-0.5181,0.00024,25.0538]
[1780066325738,26.41,72905.68,0.5,-0.5181,0.00024,25.0538]
[1780066326016,26.41,72905.49,0.5,-0.51815,0.00024,25.0536]
[1780066326931,26.41,72905.49,0.5,-0.51815,0.00024,25.0536]
[1780066327030,26.41,72885.99,0.5,-0.52283,0.00024,25.03179]
[1780066327192,26.41,72885.99,0.5,-0.52283,0.00024,25.03179]
[1780066328908,26.41,72885.62,0.5,-0.52292,0.00024,25.03134]
[1780066329034,26.41,72881.7,0.5,-0.52386,0.00024,25.02652]
[1780066329361,26.41,72881.7,0.5,-0.52386,0.00024,25.02652]
[1780066330044,26.41,72881.7,0.5,-0.52386,0.00024,25.02652]
[1780066330243,26.41,72879.36,0.5,-0.52442,0.00024,25.02358]
[1780066330302,26.41,72879.36,0.5,-0.52442,0.00024,25.02358]
[1780066331045,26.41,72880.07,0.5,-0.52425,0.00024,25.02448]
[1780066331262,26.41,72880.07,0.5,-0.52425,0.00024,25.02448]
[1780066331483,26.41,72880.07,0.5,-0.52425,0.00024,25.02448]
[1780066332052,26.41,72885.28,0.5,-0.523,0.00024,25.03092]
[1780066333100,26.41,72891.57,0.5,-0.52149,0.00024,25.03838]
[1780066336606,26.4,72888.77,0.5,-0.52217,0.00024,25.03508]
[1780066337091,26.4,72886.44,0.5,-0.52273,0.00024,25.0323]
[1780066337799,26.4,72886.44,0.5,-0.52273,0.00024,25.0323]
[1780066338107,26.4,72887.17,0.5,-0.52255,0.00024,25.03318]
[1780066338537,26.4,72887.17,0.5,-0.52255,0.00024,25.03318]
[1780066338638,26.4,72887.17,0.5,-0.52255,0.00024,25.03318]
[1780066339106,26.4,72906.1,0.5,-0.51801,0.00024,25.05421]
[1780066339310,26.4,72906.1,0.5,-0.51801,0.00024,25.05421]
[1780066339580,26.4,72906.1,0.5,-0.51801,0.00024,25.05421]
[1780066339933,26.4,72906.1,0.5,-0.51801,0.00024,25.05421]
[1780066340093,26.4,72906.1,0.5,-0.51801,0.00024,25.05421]
[1780066340035,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066340266,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066340337,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066340584,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066340747,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066340941,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066340995,26.4,72934.92,0.5,-0.51109,0.00024,25.07999]
[1780066341041,26.4,72943.4,0.5,-0.50905,0.00024,25.08614]
[1780066342039,26.4,72934.52,0.5,-0.51118,0.00024,25.07969]
[1780066343098,26.4,72918.36,0.5,-0.51506,0.00024,25.0661]
[1780066344148,26.4,72914.36,0.5,-0.51602,0.00024,25.06237]
[1780066345062,26.4,72926.41,0.5,-0.51313,0.00024,25.07317]
[1780066345162,26.4,72926.41,0.5,-0.51313,0.00024,25.07317]
[1780066345902,26.4,72940.43,0.5,-0.50976,0.00024,25.08406]
[1780066346198,26.4,72940.43,0.5,-0.50976,0.00024,25.08406]
[1780066346238,26.4,72940.43,0.5,-0.50976,0.00024,25.08406]
[1780066346729,26.4,72940.43,0.5,-0.50976,0.00024,25.08406]
[1780066346851,26.4,72940.43,0.5,-0.50976,0.00024,25.08406]
[1780066346929,26.4,72945.31,0.5,-0.50859,0.00024,25.08744]
[1780066347184,26.4,72945.31,0.5,-0.50859,0.00024,25.08744]
[1780066347488,26.4,72945.31,0.5,-0.50859,0.00024,25.08744]
[1780066347616,26.4,72945.31,0.5,-0.50859,0.00024,25.08744]
[1780066347765,26.4,72945.31,0.5,-0.50859,0.00024,25.08744]
[1780066347817,26.4,72971.14,0.5,-0.50239,0.00024,25.10169]
[1780066348212,26.4,72971.14,0.5,-0.50239,0.00024,25.10169]
[1780066348291,26.4,72971.14,0.5,-0.50239,0.00024,25.10169]
[1780066348292,26.4,72989.87,0.5,-0.49789,0.00024,25.10824]
[1780066349251,26.4,72989.87,0.5,-0.49789,0.00024,25.10824]
[1780066349490,26.4,72989.87,0.5,-0.49789,0.00024,25.10824]
[1780066349867,26.4,72994.78,0.5,-0.49671,0.00024,25.10942]
[1780066350909,26.4,72994.78,0.5,-0.49671,0.00024,25.10942]
[1780066351010,26.4,72983.72,0.5,-0.49937,0.00024,25.10323]
[1780066352118,26.4,72960.73,0.5,-0.50489,0.00024,25.09346]
[1780066353033,26.4,72957.94,0.5,-0.50556,0.00024,25.09195]
[1780066353871,26.4,72957.94,0.5,-0.50556,0.00024,25.09195]
[1780066353890,26.4,72957.94,0.5,-0.50556,0.00024,25.09195]
[1780066353939,26.4,72956.18,0.5,-0.50598,0.00024,25.09096]
[1780066354271,26.4,72950.11,0.5,-0.50744,0.00024,25.08733]
[1780066355385,26.4,72950.65,0.5,-0.50731,0.00024,25.08767]
[1780066358021,26.4,72950.23,0.5,-0.50741,0.00024,25.08741]
[1780066358105,26.4,72937.42,0.5,-0.51049,0.00024,25.07866]
[1780066359137,26.4,72923.36,0.5,-0.51387,0.00024,25.06734]
[1780066360089,26.4,72913.92,0.5,-0.51614,0.00024,25.05873]
[1780066361047,26.4,72916.48,0.5,-0.51552,0.00024,25.06114]
[1780066361698,26.4,72916.48,0.5,-0.51552,0.00024,25.06114]
[1780066361966,26.4,72920.2,0.5,-0.51463,0.00024,25.06454]
[1780066362704,26.4,72929.97,0.5,-0.51228,0.00024,25.07288]
[1780066363739,26.4,72937.07,0.5,-0.51058,0.00024,25.0784]
[1780066365085,26.4,72937.07,0.5,-0.51058,0.00024,25.0784]
[1780066364798,26.4,72939.3,0.5,-0.51004,0.00024,25.08003]
[1780066366113,26.4,72937.23,0.5,-0.51054,0.00024,25.07851]
[1780066366344,26.4,72937.23,0.5,-0.51054,0.00024,25.07851]
[1780066366535,26.4,72932.43,0.5,-0.51169,0.00024,25.07484]
[1780066367968,26.4,72932.43,0.5,-0.51169,0.00024,25.07484]
[1780066367988,26.4,72932.43,0.5,-0.51169,0.00024,25.07484]
[1780066368057,26.4,72928.17,0.5,-0.51272,0.00024,25.07141]
[1780066371116,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371305,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371314,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371495,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371735,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371839,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371910,26.39,72930.52,0.5,-0.51215,0.00024,25.07332]
[1780066371916,26.39,72940.3,0.5,-0.5098,0.00024,25.08075]
[1780066372908,26.39,72949.56,0.5,-0.50758,0.00024,25.08698]
[1780066373867,26.39,72949.56,0.5,-0.50758,0.00024,25.08698]
[1780066373932,26.39,72949.56,0.5,-0.50758,0.00024,25.08698]
[1780066374005,26.39,72952.31,0.5,-0.50692,0.00024,25.08868]
[1780066374821,26.39,72952.31,0.5,-0.50692,0.00024,25.08868]
[1780066374882,26.39,72952.31,0.5,-0.50692,0.00024,25.08868]
[1780066374984,26.39,72956.2,0.5,-0.50598,0.00024,25.09097]
[1780066375367,26.39,72956.2,0.5,-0.50598,0.00024,25.09097]
[1780066375395,26.39,72956.2,0.5,-0.50598,0.00024,25.09097]
[1780066375399,26.39,72962.81,0.5,-0.5044,0.00024,25.09454]
[1780066378023,26.38,72970.97,0.5,-0.50244,0.00024,25.0984]
[1780066380060,26.38,72970.97,0.5,-0.50244,0.00024,25.0984]
[1780066380105,26.38,72970.97,0.5,-0.50244,0.00024,25.0984]
[1780066380119,26.38,72970.97,0.5,-0.50244,0.00024,25.0984]
[1780066380125,26.38,72970.97,0.5,-0.50244,0.00024,25.0984]
[1780066380064,26.38,72961.0,0.5,-0.50484,0.00024,25.0936]
[1780066381088,26.38,72963.42,0.5,-0.50426,0.00024,25.09485]
[1780066383142,26.37,72982.31,0.5,-0.49972,0.00024,25.10277]
[1780066383795,26.37,72982.31,0.5,-0.49972,0.00024,25.10277]
[1780066383893,26.37,72982.31,0.5,-0.49972,0.00024,25.10277]
[1780066383995,26.37,72989.42,0.5,-0.49801,0.00024,25.10491]
[1780066384379,26.37,72989.42,0.5,-0.49801,0.00024,25.10491]
[1780066384393,26.37,72989.42,0.5,-0.49801,0.00024,25.10491]
[1780066384920,26.37,72989.42,0.5,-0.49801,0.00024,25.10491]
[1780066385178,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385220,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385273,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385734,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385747,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385778,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385797,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066385892,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066386025,26.37,72991.59,0.5,-0.49749,0.00024,25.10547]
[1780066386171,26.37,73012.06,0.5,-0.49257,0.00024,25.10865]
[1780066386246,26.37,73012.06,0.5,-0.49257,0.00024,25.10865]
[1780066386353,26.37,73012.06,0.5,-0.49257,0.00024,25.10865]
[1780066386824,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066387285,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066387447,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066387511,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066387573,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066387926,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066388040,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066388172,26.37,73019.97,0.5,-0.49067,0.00024,25.10885]
[1780066388148,26.37,73004.88,0.5,-0.49429,0.00024,25.10797]
[1780066388519,26.37,73004.88,0.5,-0.49429,0.00024,25.10797]
[1780066388556,26.37,73004.88,0.5,-0.49429,0.00024,25.10797]
[1780066388872,26.37,72979.8,0.5,-0.50032,0.00024,25.1019]
[1780066389653,26.37,72973.83,0.5,-0.50176,0.00024,25.09961]
[1780066390571,26.37,72973.83,0.5,-0.50176,0.00024,25.09961]
[1780066390600,26.37,72973.83,0.5,-0.50176,0.00024,25.09961]
[1780066390605,26.37,72971.65,0.5,-0.50228,0.00024,25.0987]
[1780066391519,26.37,72971.65,0.5,-0.50228,0.00024,25.0987]
[1780066391642,26.37,72971.65,0.5,-0.50228,0.00024,25.0987]
[1780066391893,26.37,72971.65,0.5,-0.50228,0.00024,25.0987]
[1780066391926,26.37,72971.65,0.5,-0.50228,0.00024,25.0987]
[1780066391983,26.37,72979.25,0.5,-0.50045,0.00024,25.1017]
[1780066392524,26.37,72979.25,0.5,-0.50045,0.00024,25.1017]
[1780066392567,26.37,72979.25,0.5,-0.50045,0.00024,25.1017]
[1780066393152,26.37,72993.76,0.5,-0.49697,0.00024,25.10598]
[1780066394189,26.37,72993.76,0.5,-0.49697,0.00024,25.10598]
[1780066394211,26.37,72991.13,0.5,-0.4976,0.00024,25.10535]
[1780066395189,26.37,72983.97,0.5,-0.49932,0.00024,25.10331]
[1780066399653,26.36,72981.45,0.5,-0.49993,0.00024,25.10248]
[1780066400058,26.36,72987.6,0.5,-0.49845,0.00024,25.1044]
[1780066401061,26.36,72994.29,0.5,-0.49684,0.00024,25.10611]
[1780066401233,26.36,72994.29,0.5,-0.49684,0.00024,25.10611]
[1780066401315,26.36,72994.29,0.5,-0.49684,0.00024,25.10611]
[1780066402196,26.36,72992.54,0.5,-0.49726,0.00024,25.1057]
[1780066402229,26.36,72992.54,0.5,-0.49726,0.00024,25.1057]
[1780066403155,26.36,72992.54,0.5,-0.49726,0.00024,25.1057]
[1780066403171,26.36,72992.54,0.5,-0.49726,0.00024,25.1057]
[1780066403139,26.36,73003.33,0.5,-0.49467,0.00024,25.10776]
[1780066403216,26.36,73003.33,0.5,-0.49467,0.00024,25.10776]
[1780066403338,26.36,73003.33,0.5,-0.49467,0.00024,25.10776]
[1780066407044,26.36,73011.31,0.5,-0.49275,0.00024,25.1086]
[1780066409647,26.36,72997.92,0.5,-0.49597,0.00024,25.10686]
[1780066410710,26.36,72992.83,0.5,-0.49719,0.00024,25.10577]
[1780066411792,26.36,72992.83,0.5,-0.49719,0.00024,25.10577]
[1780066411811,26.36,72992.83,0.5,-0.49719,0.00024,25.10577]
[1780066412112,26.36,72991.38,0.5,-0.49754,0.00024,25.1022]
[1780066414129,26.36,72983.76,0.5,-0.49937,0.00024,25.10003]
[1780066418322,26.36,72988.32,0.5,-0.49828,0.00024,25.10139]
[1780066418583,26.36,72988.32,0.5,-0.49828,0.00024,25.10139]
[1780066419098,26.35,72998.16,0.5,-0.49591,0.00024,25.10369]
[1780066419369,26.35,72998.16,0.5,-0.49591,0.00024,25.10369]
[1780066419828,26.35,72998.16,0.5,-0.49591,0.00024,25.10369]
[1780066419887,26.35,73003.33,0.5,-0.49467,0.00024,25.10455]
[1780066420789,26.35,73003.66,0.5,-0.49459,0.00024,25.10459]
[1780066425831,26.35,73000.18,0.5,-0.49543,0.00024,25.10406]
[1780066427087,26.35,72988.52,0.5,-0.49823,0.00024,25.10145]
[1780066429000,26.35,72984.4,0.5,-0.49922,0.00024,25.10023]
[1780066429005,26.35,72984.4,0.5,-0.49922,0.00024,25.10023]
[1780066429090,26.35,72987.07,0.5,-0.49858,0.00024,25.10104]
[1780066432810,26.35,72976.86,0.5,-0.50104,0.00024,25.0976]
[1780066435124,26.35,72974.21,0.5,-0.50168,0.00024,25.09655]
[1780066435227,26.35,72958.04,0.5,-0.50557,0.00024,25.08877]
[1780066435659,26.35,72958.04,0.5,-0.50557,0.00024,25.08877]
[1780066435672,26.35,72958.04,0.5,-0.50557,0.00024,25.08877]
[1780066435859,26.35,72958.04,0.5,-0.50557,0.00024,25.08877]
[1780066436125,26.35,72958.04,0.5,-0.50557,0.00024,25.08877]
[1780066436221,26.35,72958.04,0.5,-0.50557,0.00024,25.08877]
[1780066436237,26.34,72944.66,0.5,-0.50879,0.00024,25.08052]
[1780066437152,26.34,72944.66,0.5,-0.50879,0.00024,25.08052]
[1780066437190,26.34,72944.66,0.5,-0.50879,0.00024,25.08052]
[1780066437253,26.34,72939.56,0.5,-0.51002,0.00024,25.07695]
[1780066437709,26.34,72939.56,0.5,-0.51002,0.00024,25.07695]
[1780066437745,26.34,72939.56,0.5,-0.51002,0.00024,25.07695]
[1780066437756,26.34,72939.56,0.5,-0.51002,0.00024,25.07695]
[1780066437844,26.34,72938.99,0.5,-0.51016,0.00024,25.07653]
[1780066439067,26.34,72931.82,0.5,-0.51188,0.00024,25.07107]
[1780066441056,26.34,72924.94,0.5,-0.51354,0.00024,25.06538]
[1780066443138,26.34,72913.54,0.5,-0.51629,0.00024,25.05501]
[1780066444117,26.34,72913.54,0.5,-0.51629,0.00024,25.05501]
[1780066444129,26.34,72913.54,0.5,-0.51629,0.00024,25.05501]
[1780066444214,26.34,72910.11,0.5,-0.51711,0.00024,25.05166]
[1780066445256,26.34,72917.59,0.5,-0.51531,0.00024,25.05883]
[1780066447207,26.34,72920.21,0.5,-0.51468,0.00024,25.06122]
[1780066447256,26.34,72919.96,0.5,-0.51474,0.00024,25.061]
[1780066447605,26.34,72919.96,0.5,-0.51474,0.00024,25.061]
[1780066448193,26.34,72930.25,0.5,-0.51226,0.00024,25.06981]
[1780066448900,26.34,72930.25,0.5,-0.51226,0.00024,25.06981]
[1780066449166,26.34,72936.04,0.5,-0.51087,0.00024,25.07434]
[1780066450264,26.34,72920.67,0.5,-0.51457,0.00024,25.06163]
[1780066451207,26.34,72913.04,0.5,-0.51641,0.00024,25.05453]
[1780066452253,26.34,72906.25,0.5,-0.51804,0.00024,25.04775]
[1780066452285,26.34,72906.25,0.5,-0.51804,0.00024,25.04775]
[1780066453017,26.34,72906.25,0.5,-0.51804,0.00024,25.04775]
[1780066453128,26.34,72902.26,0.5,-0.519,0.00024,25.04358]
[1780066454777,26.34,72900.07,0.5,-0.51953,0.00024,25.04123]
[1780066455221,26.34,72894.7,0.5,-0.52082,0.00024,25.03528]
[1780066457027,26.34,72890.05,0.5,-0.52194,0.00024,25.0299]
[1780066457234,26.34,72887.64,0.5,-0.52252,0.00024,25.02704]
[1780066458815,26.34,72892.26,0.5,-0.52142,0.00024,25.03246]
[1780066459006,26.34,72892.26,0.5,-0.52142,0.00024,25.03246]
[1780066459020,26.34,72892.26,0.5,-0.52142,0.00024,25.03246]
[1780066459232,26.33,72889.87,0.5,-0.52199,0.00024,25.02967]
[1780066460164,26.33,72889.87,0.5,-0.52199,0.00024,25.02967]
[1780066460275,26.33,72890.03,0.5,-0.52196,0.00024,25.02985]
[1780066460967,26.33,72890.03,0.5,-0.52196,0.00024,25.02985]
[1780066461277,26.33,72890.94,0.5,-0.52174,0.00024,25.0309]
[1780066466289,26.32,72894.47,0.5,-0.5209,0.00024,25.03494]
[1780066470185,26.31,72887.17,0.5,-0.52267,0.00024,25.02636]
[1780066472026,26.31,72887.04,0.5,-0.52271,0.00024,25.02297]
[1780066472127,26.31,72885.39,0.5,-0.52311,0.00024,25.02097]
[1780066474900,26.3,72886.07,0.5,-0.52295,0.00024,25.02178]
[1780066474922,26.3,72886.07,0.5,-0.52295,0.00024,25.02178]
[1780066475305,26.3,72882.3,0.5,-0.52386,0.00024,25.01712]
[1780066476258,26.3,72871.9,0.5,-0.52637,0.00024,25.00363]
[1780066477184,26.3,72871.9,0.5,-0.52637,0.00024,25.00363]
[1780066477201,26.3,72871.9,0.5,-0.52637,0.00024,25.00363]
[1780066477286,26.3,72872.04,0.5,-0.52634,0.00024,25.00381]
[1780066481217,26.3,72866.61,0.5,-0.52765,0.00024,24.99637]
[1780066483273,26.3,72866.56,0.5,-0.52766,0.00024,24.9963]
[1780066483280,26.3,72859.58,0.5,-0.52934,0.00024,24.98636]
[1780066484277,26.3,72849.93,0.5,-0.53166,0.00024,24.97188]
[1780066484749,26.3,72849.93,0.5,-0.53166,0.00024,24.97188]
[1780066485247,26.3,72846.24,0.5,-0.53255,0.00024,24.96611]
[1780066486198,26.3,72846.28,0.5,-0.53254,0.00024,24.96617]
[1780066487297,26.3,72825.14,0.5,-0.53763,0.00024,24.9308]
[1780066487534,26.3,72825.14,0.5,-0.53763,0.00024,24.9308]
[1780066487574,26.3,72825.14,0.5,-0.53763,0.00024,24.9308]
[1780066487600,26.3,72825.14,0.5,-0.53763,0.00024,24.9308]
[1780066487683,26.3,72825.14,0.5,-0.53763,0.00024,24.9308]
[1780066487725,26.3,72825.14,0.5,-0.53763,0.00024,24.9308]
[1780066488211,26.3,72825.38,0.5,-0.53757,0.00024,24.93123]
[1780066489288,26.3,72833.04,0.5,-0.53573,0.00024,24.9445]
[1780066491089,26.3,72833.02,0.5,-0.53573,0.00024,24.94447]
[1780066491189,26.3,72833.02,0.5,-0.53573,0.00024,24.94447]
[1780066491248,26.3,72828.81,0.5,-0.53675,0.00024,24.93725]
[1780066493277,26.3,72821.58,0.5,-0.53849,0.00024,24.92446]
[1780066495266,26.3,72822.33,0.5,-0.5383,0.00024,24.92582]
[1780066495290,26.3,72822.33,0.5,-0.5383,0.00024,24.92582]
[1780066496276,26.3,72828.82,0.5,-0.53674,0.00024,24.93729]
[1780066499330,26.3,72832.87,0.5,-0.53576,0.00024,24.94425]
[1780066500308,26.3,72836.46,0.5,-0.5349,0.00024,24.95031]
[1780066503065,26.3,72836.09,0.5,-0.53499,0.00024,24.9497]
[1780066503329,26.3,72837.99,0.5,-0.53453,0.00024,24.95285]
[1780066508182,26.31,72833.96,0.5,-0.5355,0.00024,24.94613]
[1780066508366,26.31,72835.32,0.5,-0.53517,0.00024,24.94842]
[1780066509375,26.3,72826.55,0.5,-0.53728,0.00024,24.93336]
[1780066510351,26.3,72818.72,0.5,-0.53916,0.00024,24.91935]
[1780066512309,26.31,72825.62,0.5,-0.5375,0.00024,24.93175]
[1780066517368,26.31,72823.49,0.5,-0.53801,0.00024,24.92801]
[1780066518314,26.31,72832.53,0.5,-0.53583,0.00024,24.94376]
[1780066518606,26.31,72832.53,0.5,-0.53583,0.00024,24.94376]
[1780066519274,26.31,72834.21,0.5,-0.53543,0.00024,24.94661]
[1780066523148,26.31,72832.81,0.5,-0.53576,0.00024,24.94425]
[1780066523184,26.31,72832.81,0.5,-0.53576,0.00024,24.94425]
[1780066523378,26.31,72832.81,0.5,-0.53576,0.00024,24.94425]
[1780066523262,26.31,72832.6,0.5,-0.53581,0.00024,24.9439]
[1780066524066,26.31,72842.4,0.5,-0.53345,0.00024,24.96012]
[1780066524635,26.31,72852.17,0.5,-0.5311,0.00024,24.97543]
[1780066525446,26.31,72852.17,0.5,-0.5311,0.00024,24.97543]
[1780066525572,26.31,72859.88,0.5,-0.52925,0.00024,24.9869]
[1780066526867,26.31,72864.66,0.5,-0.52809,0.00024,24.99374]
[1780066528513,26.31,72869.72,0.5,-0.52688,0.00024,25.00074]
[1780066531590,26.31,72864.44,0.5,-0.52815,0.00024,24.9902]
[1780066532876,26.31,72859.34,0.5,-0.52938,0.00024,24.98288]
[1780066538583,26.31,72859.4,0.5,-0.52937,0.00024,24.98295]
[1780066543674,26.31,72860.08,0.5,-0.52921,0.00024,24.98393]
[1780066543745,26.31,72855.2,0.5,-0.53039,0.00024,24.97673]
[1780066548619,26.3,72858.65,0.5,-0.52956,0.00024,24.98183]
[1780066548687,26.3,72858.65,0.5,-0.52956,0.00024,24.98183]
[1780066548720,26.3,72863.35,0.5,-0.52843,0.00024,24.98861]
[1780066550555,26.3,72863.35,0.5,-0.52843,0.00024,24.98861]
[1780066551408,26.3,72869.38,0.5,-0.52697,0.00024,24.99701]
[1780066553410,26.3,72864.28,0.5,-0.5282,0.00024,24.98992]
[1780066558345,26.3,72872.61,0.5,-0.5262,0.00024,25.00136]
[1780066561406,26.3,72870.59,0.5,-0.52669,0.00024,24.99863]
[1780066562406,26.3,72868.94,0.5,-0.52709,0.00024,24.99637]
[1780066567478,26.29,72869.1,0.5,-0.52706,0.00024,24.99655]
[1780066569422,26.29,72864.09,0.5,-0.52827,0.00024,24.98956]
[1780066571372,26.29,72859.31,0.5,-0.52942,0.00024,24.98269]
[1780066573725,26.29,72856.09,0.5,-0.5302,0.00024,24.97794]
[1780066573903,26.29,72856.09,0.5,-0.5302,0.00024,24.97794]
[1780066573992,26.29,72856.09,0.5,-0.5302,0.00024,24.97794]
[1780066574317,26.29,72856.09,0.5,-0.5302,0.00024,24.97794]
[1780066574403,26.29,72858.96,0.5,-0.52951,0.00024,24.98217]
[1780066574747,26.29,72858.96,0.5,-0.52951,0.00024,24.98217]
[1780066574911,26.29,72858.96,0.5,-0.52951,0.00024,24.98217]
[1780066575046,26.29,72858.96,0.5,-0.52951,0.00024,24.98217]
[1780066575395,26.29,72880.01,0.5,-0.52443,0.00024,25.01095]
[1780066577039,26.29,72880.12,0.5,-0.52441,0.00024,25.01108]
[1780066577974,26.29,72880.12,0.5,-0.52441,0.00024,25.01108]
[1780066578063,26.28,72879.99,0.5,-0.52444,0.00024,25.01091]
[1780066580968,26.28,72889.84,0.5,-0.52207,0.00024,25.02297]
[1780066582427,26.27,72894.87,0.5,-0.52086,0.00024,25.02879]
[1780066584133,26.27,72884.73,0.5,-0.52332,0.00024,25.01677]
[1780066585385,26.27,72884.73,0.5,-0.52332,0.00024,25.01677]
[1780066585564,26.27,72883.01,0.5,-0.52373,0.00024,25.01464]
[1780066586273,26.27,72894.99,0.5,-0.52084,0.00024,25.02889]
[1780066587147,26.27,72903.9,0.5,-0.51869,0.00024,25.03866]
[1780066589942,26.27,72909.37,0.5,-0.51737,0.00024,25.04429]
[1780066591989,26.27,72914.58,0.5,-0.51611,0.00024,25.04618]
[1780066595106,26.27,72921.11,0.5,-0.51454,0.00024,25.05224]
[1780066596160,26.27,72921.11,0.5,-0.51454,0.00024,25.05224]
[1780066596396,26.27,72921.75,0.5,-0.51438,0.00024,25.05281]
[1780066598442,26.27,72915.6,0.5,-0.51587,0.00024,25.04716]
[1780066600070,26.27,72912.23,0.5,-0.51668,0.00024,25.04391]
[1780066600375,26.27,72912.23,0.5,-0.51668,0.00024,25.04391]
[1780066600476,26.27,72918.78,0.5,-0.5151,0.00024,25.05012]
[1780066600541,26.27,72918.78,0.5,-0.5151,0.00024,25.05012]
[1780066600672,26.27,72918.78,0.5,-0.5151,0.00024,25.05012]
[1780066601038,26.27,72918.78,0.5,-0.5151,0.00024,25.05012]
[1780066602458,26.27,72932.65,0.5,-0.51175,0.00024,25.06197]
[1780066602531,26.27,72932.65,0.5,-0.51175,0.00024,25.06197]
[1780066602596,26.27,72932.65,0.5,-0.51175,0.00024,25.06197]
[1780066603255,26.27,72925.39,0.5,-0.5135,0.00024,25.05599]
[1780066603700,26.27,72925.39,0.5,-0.5135,0.00024,25.05599]
[1780066603735,26.27,72925.39,0.5,-0.5135,0.00024,25.05599]
[1780066604047,26.27,72925.3,0.5,-0.51353,0.00024,25.05591]
[1780066605395,26.27,72925.3,0.5,-0.51353,0.00024,25.05591]
[1780066605473,26.27,72924.83,0.5,-0.51364,0.00024,25.05551]
[1780066611073,26.27,72928.91,0.5,-0.51265,0.00024,25.05895]
[1780066611556,26.27,72931.26,0.5,-0.51209,0.00024,25.06086]
[1780066611632,26.27,72931.26,0.5,-0.51209,0.00024,25.06086]
[1780066611692,26.27,72931.26,0.5,-0.51209,0.00024,25.06086]
[1780066611864,26.27,72931.26,0.5,-0.51209,0.00024,25.06086]
[1780066612172,26.27,72944.39,0.5,-0.50892,0.00024,25.07062]
[1780066613266,26.27,72944.39,0.5,-0.50892,0.00024,25.07062]
[1780066613373,26.27,72944.39,0.5,-0.50892,0.00024,25.07062]
[1780066613420,26.27,72944.39,0.5,-0.50892,0.00024,25.07062]
[1780066613408,26.27,72955.74,0.5,-0.50617,0.00024,25.07778]
[1780066613528,26.27,72955.74,0.5,-0.50617,0.00024,25.07778]
[1780066614441,26.27,72955.74,0.5,-0.50617,0.00024,25.07778]
[1780066614462,26.26,72960.5,0.5,-0.50503,0.00024,25.08043]
[1780066615439,26.26,72960.5,0.5,-0.50503,0.00024,25.08043]
[1780066615516,26.26,72963.18,0.5,-0.50438,0.00024,25.08183]
[1780066616468,26.26,72963.18,0.5,-0.50438,0.00024,25.08183]
[1780066616499,26.26,72963.18,0.5,-0.50438,0.00024,25.08183]
[1780066616505,26.26,72962.41,0.5,-0.50457,0.00024,25.08144]
[1780066617471,26.26,72962.41,0.5,-0.50457,0.00024,25.08144]
[1780066618500,26.26,72962.37,0.5,-0.50458,0.00024,25.08141]
[1780066618537,26.26,72962.55,0.5,-0.50453,0.00024,25.08151]
[1780066618928,26.26,72962.55,0.5,-0.50453,0.00024,25.08151]
[1780066619155,26.26,72962.68,0.5,-0.5045,0.00024,25.08157]
[1780066624270,26.25,72962.89,0.5,-0.50446,0.00024,25.08168]
[1780066625957,26.25,72959.84,0.5,-0.50519,0.00024,25.08007]
[1780066626522,26.24,72958.32,0.5,-0.50556,0.00024,25.07923]
[1780066627568,26.24,72956.86,0.5,-0.50592,0.00024,25.07841]
[1780066627647,26.24,72956.86,0.5,-0.50592,0.00024,25.07841]
[1780066628222,26.24,72956.78,0.5,-0.50594,0.00024,25.07837]
[1780066629910,26.24,72960.63,0.5,-0.50501,0.00024,25.08049]
[1780066630624,26.24,72959.85,0.5,-0.5052,0.00024,25.08007]
[1780066630644,26.24,72959.85,0.5,-0.5052,0.00024,25.08007]
[1780066631065,26.24,72959.85,0.5,-0.5052,0.00024,25.08007]
[1780066631313,26.24,72959.85,0.5,-0.5052,0.00024,25.08007]
[1780066631448,26.24,72959.85,0.5,-0.5052,0.00024,25.08007]
[1780066631497,26.24,72959.85,0.5,-0.5052,0.00024,25.08007]
[1780066631496,26.24,72994.69,0.5,-0.49677,0.00024,25.09335]
[1780066631573,26.24,72994.69,0.5,-0.49677,0.00024,25.09335]
[1780066631885,26.24,72994.69,0.5,-0.49677,0.00024,25.09335]
[1780066632419,26.24,72996.42,0.5,-0.49636,0.00024,25.09372]
[1780066632577,26.24,72996.42,0.5,-0.49636,0.00024,25.09372]
[1780066632877,26.24,72996.42,0.5,-0.49636,0.00024,25.09372]
[1780066633274,26.24,72996.18,0.5,-0.49641,0.00024,25.09367]
[1780066633783,26.24,72996.18,0.5,-0.49641,0.00024,25.09367]
[1780066634024,26.24,72996.18,0.5,-0.49641,0.00024,25.09367]
[1780066634308,26.24,72996.18,0.5,-0.49641,0.00024,25.09367]
[1780066634478,26.24,72996.18,0.5,-0.49641,0.00024,25.09367]
[1780066634529,26.24,73023.07,0.5,-0.48992,0.00024,25.09591]
[1780066635061,26.24,73023.07,0.5,-0.48992,0.00024,25.09591]
[1780066635246,26.24,73023.07,0.5,-0.48992,0.00024,25.09591]
[1780066635523,26.22,73022.22,0.5,-0.49012,0.00024,25.09594]
[1780066636435,26.21,73016.38,0.5,-0.49153,0.00024,25.09598]
[1780066638176,26.21,73016.67,0.5,-0.49146,0.00024,25.09598]
[1780066638462,26.21,73016.67,0.5,-0.49146,0.00024,25.09598]
[1780066638521,26.19,73074.03,0.5,-0.47759,0.00024,25.08182]
[1780066638729,26.19,73074.03,0.5,-0.47759,0.00024,25.08182]
[1780066638989,26.19,73074.03,0.5,-0.47759,0.00024,25.08182]
[1780066639088,26.19,73074.03,0.5,-0.47759,0.00024,25.08182]
[1780066639324,26.19,73073.01,0.5,-0.47784,0.00024,25.08233]
[1780066639590,26.19,73073.01,0.5,-0.47784,0.00024,25.08233]
[1780066639857,26.19,73073.01,0.5,-0.47784,0.00024,25.08233]
[1780066640348,26.19,73068.96,0.5,-0.47882,0.00024,25.08429]
[1780066640611,26.19,73068.96,0.5,-0.47882,0.00024,25.08429]
[1780066641404,26.19,73055.68,0.5,-0.48203,0.00024,25.08965]
[1780066642552,26.19,73055.68,0.5,-0.48203,0.00024,25.08965]
[1780066642488,26.19,73039.41,0.5,-0.48596,0.00024,25.094]
[1780066643355,26.19,73039.76,0.5,-0.48588,0.00024,25.09393]
[1780066643787,26.19,73039.76,0.5,-0.48588,0.00024,25.09393]
[1780066643791,26.19,73039.76,0.5,-0.48588,0.00024,25.09393]
[1780066644203,26.19,73039.76,0.5,-0.48588,0.00024,25.09393]
[1780066644320,26.19,73039.76,0.5,-0.48588,0.00024,25.09393]
[1780066644437,26.19,73039.76,0.5,-0.48588,0.00024,25.09393]
[1780066644513,26.19,73050.34,0.5,-0.48332,0.00024,25.09134]
[1780066645022,26.19,73050.34,0.5,-0.48332,0.00024,25.09134]
[1780066645362,26.19,73050.07,0.5,-0.48338,0.00024,25.09142]
[1780066646020,26.19,73050.07,0.5,-0.48338,0.00024,25.09142]
[1780066646480,26.18,73049.27,0.5,-0.48357,0.00024,25.09165]
[1780066651554,26.18,73051.12,0.5,-0.48312,0.00024,25.08789]
[1780066653797,26.18,73046.48,0.5,-0.48425,0.00024,25.08918]
[1780066653857,26.18,73046.48,0.5,-0.48425,0.00024,25.08918]
[1780066654573,26.18,73039.76,0.5,-0.48587,0.00024,25.09071]
[1780066655494,26.17,73034.25,0.5,-0.48721,0.00024,25.09165]
[1780066657559,26.17,73042.07,0.5,-0.48531,0.00024,25.09023]
[1780066658743,26.17,73045.27,0.5,-0.48454,0.00024,25.08949]
[1780066658749,26.17,73045.27,0.5,-0.48454,0.00024,25.08949]
[1780066659502,26.17,73043.05,0.5,-0.48507,0.00024,25.09001]
[1780066662685,26.16,73044.91,0.5,-0.48462,0.00024,25.08957]
[1780066663494,26.16,73044.64,0.5,-0.48469,0.00024,25.08964]
[1780066664637,26.16,73043.28,0.5,-0.48502,0.00024,25.08995]
[1780066665507,26.16,73042.83,0.5,-0.48513,0.00024,25.09006]
[1780066667188,26.16,73043.26,0.5,-0.48502,0.00024,25.08996]
[1780066667207,26.16,73043.26,0.5,-0.48502,0.00024,25.08996]
[1780066667250,26.16,73043.26,0.5,-0.48502,0.00024,25.08996]
[1780066667524,26.16,73039.51,0.5,-0.48593,0.00024,25.09075]
[1780066669569,26.16,73039.1,0.5,-0.48603,0.00024,25.09083]
[1780066670545,26.15,73035.96,0.5,-0.48679,0.00024,25.09138]
[1780066670880,26.15,73035.96,0.5,-0.48679,0.00024,25.09138]
[1780066670890,26.15,73035.96,0.5,-0.48679,0.00024,25.09138]
[1780066671554,26.15,73035.47,0.5,-0.48691,0.00024,25.09146]
[1780066676517,26.15,73034.02,0.5,-0.48726,0.00024,25.09167]
[1780066676526,26.15,73034.02,0.5,-0.48726,0.00024,25.09167]
[1780066676589,26.15,73033.75,0.5,-0.48732,0.00024,25.09171]
[1780066681253,26.14,73030.43,0.5,-0.48813,0.00024,25.09213]
[1780066681294,26.14,73030.43,0.5,-0.48813,0.00024,25.09213]
[1780066681302,26.14,73030.43,0.5,-0.48813,0.00024,25.09213]
[1780066681637,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682096,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682111,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682141,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682183,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682217,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682543,26.14,73030.74,0.5,-0.48805,0.00024,25.09209]
[1780066682636,26.14,73035.11,0.5,-0.48699,0.00024,25.09151]
[1780066683249,26.14,73035.11,0.5,-0.48699,0.00024,25.09151]
[1780066683256,26.14,73035.11,0.5,-0.48699,0.00024,25.09151]
[1780066683308,26.14,73031.28,0.5,-0.48792,0.00024,25.09203]
[1780066683739,26.14,73031.28,0.5,-0.48792,0.00024,25.09203]
[1780066684165,26.14,73031.28,0.5,-0.48792,0.00024,25.09203]
[1780066684234,26.14,73031.28,0.5,-0.48792,0.00024,25.09203]
[1780066684395,26.14,73031.28,0.5,-0.48792,0.00024,25.09203]
[1780066684442,26.14,73031.28,0.5,-0.48792,0.00024,25.09203]
[1780066684448,26.14,73027.69,0.5,-0.48879,0.00024,25.0924]
[1780066686020,26.13,73021.73,0.5,-0.49024,0.00024,25.09274]
[1780066687265,26.13,73021.73,0.5,-0.49024,0.00024,25.09274]
[1780066687308,26.13,73021.99,0.5,-0.49017,0.00024,25.09273]
[1780066691148,26.13,73031.04,0.5,-0.48798,0.00024,25.09206]
[1780066692151,26.13,73031.04,0.5,-0.48798,0.00024,25.09206]
[1780066692166,26.13,73031.04,0.5,-0.48798,0.00024,25.09206]
[1780066692593,26.12,73036.02,0.5,-0.48677,0.00024,25.09136]
[1780066694672,26.12,73044.54,0.5,-0.4847,0.00024,25.08964]
[1780066697642,26.11,73049.37,0.5,-0.48353,0.00024,25.08835]
[1780066697801,26.11,73049.37,0.5,-0.48353,0.00024,25.08835]
[1780066697819,26.11,73049.37,0.5,-0.48353,0.00024,25.08835]
[1780066697856,26.11,73049.37,0.5,-0.48353,0.00024,25.08835]
[1780066697862,26.11,73046.3,0.5,-0.48427,0.00024,25.08919]
[1780066700115,26.09,73046.3,0.5,-0.48427,0.00024,25.08918]
[1780066700182,26.09,73046.3,0.5,-0.48427,0.00024,25.08918]
[1780066700197,26.09,73046.3,0.5,-0.48427,0.00024,25.08918]
[1780066700453,26.09,73046.3,0.5,-0.48427,0.00024,25.08918]
[1780066700502,26.09,73040.96,0.5,-0.48556,0.00024,25.09043]
[1780066701681,26.09,73040.96,0.5,-0.48556,0.00024,25.09043]
[1780066702359,26.09,73040.96,0.5,-0.48556,0.00024,25.09043]
[1780066702397,26.09,73032.65,0.5,-0.48758,0.00024,25.09185]
[1780066705933,26.08,73035.04,0.5,-0.487,0.00024,25.0915]
[1780066705943,26.08,73035.04,0.5,-0.487,0.00024,25.0915]
[1780066706680,26.08,73033.62,0.5,-0.48735,0.00024,25.09171]
[1780066709965,26.08,73036.74,0.5,-0.48659,0.00024,25.09122]
[1780066709971,26.08,73036.74,0.5,-0.48659,0.00024,25.09122]
[1780066710549,26.08,73036.74,0.5,-0.48659,0.00024,25.09122]
[1780066710566,26.08,73035.96,0.5,-0.48678,0.00024,25.09135]
[1780066712005,26.08,73034.29,0.5,-0.48718,0.00024,25.0884]
[1780066712024,26.08,73034.29,0.5,-0.48718,0.00024,25.0884]
[1780066712517,26.08,73032.34,0.5,-0.48766,0.00024,25.08867]
[1780066715499,26.07,73019.55,0.5,-0.49076,0.00024,25.08956]
[1780066715724,26.07,73019.55,0.5,-0.49076,0.00024,25.08956]
[1780066715733,26.07,73019.55,0.5,-0.49076,0.00024,25.08956]
[1780066716683,26.07,73018.17,0.5,-0.4911,0.00024,25.08957]
[1780066720645,26.07,73026.92,0.5,-0.48897,0.00024,25.08923]
[1780066725687,26.06,73029.33,0.5,-0.48839,0.00024,25.08901]
[1780066726325,26.06,73025.93,0.5,-0.48921,0.00024,25.08931]
[1780066726699,26.06,73019.72,0.5,-0.49072,0.00024,25.08956]
[1780066727199,26.06,73019.72,0.5,-0.49072,0.00024,25.08956]
[1780066727615,26.06,73005.81,0.5,-0.49411,0.00024,25.08883]
[1780066728632,26.06,72992.24,0.5,-0.49741,0.00024,25.08638]
[1780066729648,26.06,72991.58,0.5,-0.49757,0.00024,25.08621]
[1780066730575,26.06,72998.19,0.5,-0.49596,0.00024,25.08766]
[1780066731617,26.06,73007.65,0.5,-0.49366,0.00024,25.08903]
[1780066732584,26.06,73007.65,0.5,-0.49366,0.00024,25.08903]
[1780066732588,26.06,73007.65,0.5,-0.49366,0.00024,25.08903]
[1780066732658,26.06,73011.87,0.5,-0.49263,0.00024,25.08937]
[1780066734999,26.06,73014.45,0.5,-0.49201,0.00024,25.0895]
[1780066735180,26.06,73014.94,0.5,-0.49189,0.00024,25.08951]
[1780066736431,26.06,73014.94,0.5,-0.49189,0.00024,25.08951]
[1780066736443,26.06,73014.94,0.5,-0.49189,0.00024,25.08951]
[1780066736674,26.05,73015.63,0.5,-0.49172,0.00024,25.08953]
[1780066741694,26.05,73016.31,0.5,-0.49155,0.00024,25.08955]
[1780066743786,26.05,73023.07,0.5,-0.48991,0.00024,25.08947]
[1780066748797,26.04,73018.52,0.5,-0.49101,0.00024,25.08957]
[1780066749620,26.04,73013.3,0.5,-0.49229,0.00024,25.08945]
[1780066750062,26.04,73013.3,0.5,-0.49229,0.00024,25.08945]
[1780066750075,26.04,73013.3,0.5,-0.49229,0.00024,25.08945]
[1780066750700,26.04,73012.72,0.5,-0.49243,0.00024,25.08942]
[1780066755730,26.03,73009.52,0.5,-0.49321,0.00024,25.0892]
[1780066760748,26.02,73011.23,0.5,-0.49279,0.00024,25.08933]
[1780066765755,26.01,73012.18,0.5,-0.49256,0.00024,25.08939]
[1780066770819,26.0,73011.62,0.5,-0.4927,0.00024,25.08936]
[1780066774708,26.0,73002.48,0.5,-0.49493,0.00024,25.08518]
[1780066775638,26.0,73002.48,0.5,-0.49493,0.00024,25.08518]
[1780066775690,26.0,72999.97,0.5,-0.49554,0.00024,25.08478]
[1780066778765,26.0,72993.03,0.5,-0.49723,0.00024,25.08336]
[1780066781372,26.0,72987.69,0.5,-0.49854,0.00024,25.08196]
[1780066786513,26.0,72990.01,0.5,-0.49797,0.00024,25.0826]
[1780066792450,26.01,72991.57,0.5,-0.49759,0.00024,25.083]
[1780066795469,26.01,72997.25,0.5,-0.4962,0.00024,25.08427]
[1780066796584,26.01,72991.51,0.5,-0.4976,0.00024,25.08298]
[1780066801611,26.01,73003.89,0.5,-0.49458,0.00024,25.08538]
[1780066802052,26.01,73003.89,0.5,-0.49458,0.00024,25.08538]
[1780066802750,26.01,73009.21,0.5,-0.49328,0.00024,25.08596]
[1780066803885,26.01,73008.89,0.5,-0.49336,0.00024,25.08594]
[1780066804031,26.01,73008.89,0.5,-0.49336,0.00024,25.08594]
[1780066804253,26.01,73008.89,0.5,-0.49336,0.00024,25.08594]
[1780066804266,26.01,73008.89,0.5,-0.49336,0.00024,25.08594]
[1780066804412,26.01,73008.89,0.5,-0.49336,0.00024,25.08594]
[1780066804539,26.01,73008.89,0.5,-0.49336,0.00024,25.08594]
[1780066804627,26.01,72984.86,0.5,-0.49922,0.00024,25.0811]
[1780066804842,26.01,72984.86,0.5,-0.49922,0.00024,25.0811]
[1780066805055,26.01,72984.86,0.5,-0.49922,0.00024,25.0811]
[1780066805651,26.01,72990.57,0.5,-0.49783,0.00024,25.08274]
[1780066806526,26.01,72990.57,0.5,-0.49783,0.00024,25.08274]
[1780066806718,26.01,72989.41,0.5,-0.49811,0.00024,25.08243]
[1780066811730,26.01,72994.26,0.5,-0.49693,0.00024,25.08364]
[1780066814292,26.01,72995.59,0.5,-0.49661,0.00024,25.08393]
[1780066814728,26.01,72992.88,0.5,-0.49727,0.00024,25.08332]
[1780066816780,26.01,72985.94,0.5,-0.49896,0.00024,25.08144]
[1780066818826,26.01,72992.62,0.5,-0.49733,0.00024,25.08326]
[1780066819325,26.01,72992.62,0.5,-0.49733,0.00024,25.08326]
[1780066819758,26.01,72996.0,0.5,-0.49651,0.00024,25.08402]
[1780066820940,26.01,72997.25,0.5,-0.4962,0.00024,25.08427]
[1780066821662,26.0,72997.25,0.5,-0.4962,0.00024,25.08427]
[1780066826640,26.0,72999.25,0.5,-0.49572,0.00024,25.08465]
[1780066826699,25.99,72999.52,0.5,-0.49565,0.00024,25.0847]
[1780066828761,25.99,73004.93,0.5,-0.49433,0.00024,25.08552]
[1780066829942,25.99,73004.37,0.5,-0.49447,0.00024,25.08544]
[1780066829952,25.99,73004.37,0.5,-0.49447,0.00024,25.08544]
[1780066830735,25.99,73002.58,0.5,-0.4949,0.00024,25.08519]
[1780066831239,25.99,73002.58,0.5,-0.4949,0.00024,25.08519]
[1780066831817,25.99,72996.15,0.5,-0.49648,0.00024,25.08084]
[1780066833815,25.99,72978.57,0.5,-0.50077,0.00024,25.07573]
[1780066834846,25.98,72977.44,0.5,-0.50105,0.00024,25.0753]
[1780066836822,25.98,72969.54,0.5,-0.50298,0.00024,25.07197]
[1780066837085,25.98,72969.54,0.5,-0.50298,0.00024,25.07197]
[1780066837776,25.98,72969.5,0.5,-0.50299,0.00024,25.07196]
[1780066838781,25.98,72964.3,0.5,-0.50426,0.00024,25.06944]
[1780066839789,25.98,72956.45,0.5,-0.50618,0.00024,25.06517]
[1780066840517,25.98,72956.45,0.5,-0.50618,0.00024,25.06517]
[1780066840526,25.98,72956.45,0.5,-0.50618,0.00024,25.06517]
[1780066840794,25.98,72954.48,0.5,-0.50666,0.00024,25.064]
[1780066842814,25.97,72948.77,0.5,-0.50806,0.00024,25.06042]
[1780066845675,25.97,72946.65,0.5,-0.50857,0.00024,25.05902]
[1780066845830,25.97,72953.46,0.5,-0.50691,0.00024,25.06339]
[1780066846837,25.97,72959.2,0.5,-0.50551,0.00024,25.06673]
[1780066847717,25.97,72959.2,0.5,-0.50551,0.00024,25.06673]
[1780066847845,25.97,72961.15,0.5,-0.50503,0.00024,25.06779]
[1780066848859,25.97,72961.15,0.5,-0.50503,0.00024,25.06779]
[1780066848868,25.97,72960.95,0.5,-0.50508,0.00024,25.06769]
[1780066849862,25.97,72955.39,0.5,-0.50644,0.00024,25.06454]
[1780066849865,25.97,72955.39,0.5,-0.50644,0.00024,25.06454]
[1780066849876,25.97,72955.39,0.5,-0.50644,0.00024,25.06454]
[1780066850865,25.97,72955.39,0.5,-0.50644,0.00024,25.06454]
[1780066853888,25.97,72940.18,0.5,-0.51016,0.00024,25.05445]
[1780066853924,25.97,72940.18,0.5,-0.51016,0.00024,25.05445]
[1780066854895,25.97,72936.03,0.5,-0.51118,0.00024,25.05132]
[1780066855905,25.97,72930.6,0.5,-0.5125,0.00024,25.04698]
[1780066856909,25.97,72929.74,0.5,-0.51271,0.00024,25.04627]
[1780066857658,25.97,72929.74,0.5,-0.51271,0.00024,25.04627]
[1780066857680,25.97,72929.74,0.5,-0.51271,0.00024,25.04627]
[1780066857915,25.97,72927.04,0.5,-0.51337,0.00024,25.04399]
[1780066859684,25.97,72922.04,0.5,-0.5146,0.00024,25.03958]
[1780066860250,25.97,72916.71,0.5,-0.5159,0.00024,25.03462]
[1780066861322,25.97,72905.15,0.5,-0.51873,0.00024,25.02295]
[1780066862594,25.96,72901.84,0.5,-0.51954,0.00024,25.01937]
[1780066867379,25.96,72899.87,0.5,-0.52002,0.00024,25.01718]
[1780066867390,25.96,72899.87,0.5,-0.52002,0.00024,25.01718]
[1780066867914,25.96,72900.14,0.5,-0.51996,0.00024,25.01748]
[1780066869891,25.96,72894.47,0.5,-0.52134,0.00024,25.01102]
[1780066871886,25.96,72896.75,0.5,-0.52079,0.00024,25.01365]
[1780066871921,25.96,72896.75,0.5,-0.52079,0.00024,25.01365]
[1780066872879,25.96,72907.38,0.5,-0.51819,0.00024,25.02527]
[1780066873842,25.96,72918.42,0.5,-0.51549,0.00024,25.03622]
[1780066874444,25.96,72918.42,0.5,-0.51549,0.00024,25.03622]
[1780066874522,25.96,72918.42,0.5,-0.51549,0.00024,25.03622]
[1780066874680,25.95,72922.96,0.5,-0.51438,0.00024,25.04038]
[1780066875545,25.95,72922.96,0.5,-0.51438,0.00024,25.04038]
[1780066875552,25.95,72922.75,0.5,-0.51443,0.00024,25.04019]
[1780066876185,25.95,72923.69,0.5,-0.5142,0.00024,25.04103]
[1780066877865,25.95,72923.69,0.5,-0.5142,0.00024,25.04103]
[1780066877877,25.95,72923.69,0.5,-0.5142,0.00024,25.04103]
[1780066877880,25.95,72923.69,0.5,-0.5142,0.00024,25.04103]
[1780066877930,25.95,72922.37,0.5,-0.51453,0.00024,25.03985]
[1780066879898,25.95,72929.26,0.5,-0.51284,0.00024,25.04584]
[1780066883905,25.95,72936.13,0.5,-0.51116,0.00024,25.05138]
[1780066887514,25.95,72931.41,0.5,-0.51232,0.00024,25.04762]
[1780066887942,25.95,72926.74,0.5,-0.51346,0.00024,25.0437]
[1780066888205,25.95,72926.74,0.5,-0.51346,0.00024,25.0437]
[1780066888420,25.95,72936.78,0.5,-0.511,0.00024,25.05188]
[1780066889779,25.95,72943.51,0.5,-0.50936,0.00024,25.05683]
[1780066892865,25.95,72950.14,0.5,-0.50774,0.00024,25.05808]
[1780066893713,25.95,72950.14,0.5,-0.50774,0.00024,25.05808]
[1780066893884,25.95,72960.74,0.5,-0.50515,0.00024,25.06435]
[1780066894210,25.95,72960.74,0.5,-0.50515,0.00024,25.06435]
[1780066894422,25.95,72960.74,0.5,-0.50515,0.00024,25.06435]
[1780066894574,25.95,72960.74,0.5,-0.50515,0.00024,25.06435]
[1780066894646,25.95,72960.74,0.5,-0.50515,0.00024,25.06435]
[1780066894728,25.95,72979.65,0.5,-0.50052,0.00024,25.07291]
[1780066895015,25.95,72979.65,0.5,-0.50052,0.00024,25.07291]
[1780066895070,25.95,72979.65,0.5,-0.50052,0.00024,25.07291]
[1780066895675,25.95,72979.65,0.5,-0.50052,0.00024,25.07291]
[1780066895777,25.95,72995.87,0.5,-0.49655,0.00024,25.07757]
[1780066896711,25.95,72995.87,0.5,-0.49655,0.00024,25.07757]
[1780066896806,25.95,72995.87,0.5,-0.49655,0.00024,25.07757]
[1780066896906,25.95,72997.24,0.5,-0.49622,0.00024,25.07785]
[1780066900461,25.94,72994.99,0.5,-0.49677,0.00024,25.07738]
[1780066900919,25.94,72996.99,0.5,-0.49628,0.00024,25.0778]
[1780066901964,25.94,72991.24,0.5,-0.49769,0.00024,25.07649]
[1780066903324,25.93,72991.39,0.5,-0.49765,0.00024,25.07653]
[1780066903331,25.93,72991.39,0.5,-0.49765,0.00024,25.07653]
[1780066903883,25.93,72999.65,0.5,-0.49563,0.00024,25.0783]
[1780066905957,25.93,73003.78,0.5,-0.49462,0.00024,25.07894]
[1780066907510,25.92,73004.18,0.5,-0.49452,0.00024,25.07899]
[1780066907518,25.92,73004.18,0.5,-0.49452,0.00024,25.07899]
[1780066907532,25.92,73004.18,0.5,-0.49452,0.00024,25.07899]
[1780066907538,25.92,73004.18,0.5,-0.49452,0.00024,25.07899]
[1780066907546,25.92,73004.18,0.5,-0.49452,0.00024,25.07899]
[1780066907761,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909218,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909332,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909427,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909494,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909545,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909610,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909620,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909641,25.92,73003.17,0.5,-0.49477,0.00024,25.07886]
[1780066909712,25.92,73007.27,0.5,-0.49377,0.00024,25.07936]
[1780066910045,25.92,73007.27,0.5,-0.49377,0.00024,25.07936]
[1780066910067,25.92,73007.27,0.5,-0.49377,0.00024,25.07936]
[1780066910367,25.92,73007.27,0.5,-0.49377,0.00024,25.07936]
[1780066910405,25.92,73007.27,0.5,-0.49377,0.00024,25.07936]
[1780066910413,25.92,73019.32,0.5,-0.49082,0.00024,25.07991]
[1780066911103,25.92,73019.32,0.5,-0.49082,0.00024,25.07991]
[1780066911107,25.92,73019.32,0.5,-0.49082,0.00024,25.07991]
[1780066911120,25.92,73019.32,0.5,-0.49082,0.00024,25.07991]
[1780066911677,25.92,73019.32,0.5,-0.49082,0.00024,25.07991]
[1780066911764,25.92,73019.3,0.5,-0.49082,0.00024,25.07992]
[1780066915086,25.92,73018.37,0.5,-0.49105,0.00024,25.07992]
[1780066915340,25.91,73019.37,0.5,-0.49081,0.00024,25.07991]
[1780066916651,25.91,73019.37,0.5,-0.49081,0.00024,25.07991]
[1780066916697,25.91,73019.37,0.5,-0.49081,0.00024,25.07991]
[1780066916840,25.91,73025.37,0.5,-0.48934,0.00024,25.07968]
[1780066919759,25.91,73030.89,0.5,-0.48799,0.00024,25.07916]
[1780066921698,25.91,73021.63,0.5,-0.49025,0.00024,25.07986]
[1780066924496,25.91,73018.86,0.5,-0.49093,0.00024,25.07992]
[1780066924891,25.91,73025.61,0.5,-0.48928,0.00024,25.07966]
[1780066925933,25.91,73025.61,0.5,-0.48928,0.00024,25.07966]
[1780066925898,25.9,73033.75,0.5,-0.48729,0.00024,25.07877]
[1780066926729,25.9,73035.63,0.5,-0.48683,0.00024,25.07848]
[1780066927991,25.9,73035.63,0.5,-0.48683,0.00024,25.07848]
[1780066928612,25.89,73041.26,0.5,-0.48545,0.00024,25.07739]
[1780066932085,25.88,73042.14,0.5,-0.48523,0.00024,25.07719]
[1780066932747,25.87,73041.74,0.5,-0.48532,0.00024,25.07728]
[1780066934137,25.87,73041.46,0.5,-0.48539,0.00025,25.07734]
[1780066934181,25.87,73041.46,0.5,-0.48539,0.00025,25.07734]
[1780066934189,25.87,73041.46,0.5,-0.48539,0.00025,25.07734]
[1780066934899,25.87,73041.26,0.5,-0.48544,0.00025,25.07738]
[1780066937399,25.87,73040.66,0.5,-0.48559,0.00025,25.07751]
[1780066937718,25.87,73040.66,0.5,-0.48559,0.00025,25.07751]
[1780066939083,25.87,73040.41,0.5,-0.48565,0.00025,25.07757]
[1780066939928,25.87,73045.17,0.5,-0.48448,0.00025,25.07645]
[1780066943975,25.82,73051.91,0.5,-0.48282,0.00025,25.07447]
[1780066945501,25.82,73049.58,0.5,-0.48339,0.00025,25.07519]
[1780066945933,25.81,73047.03,0.5,-0.48401,0.00025,25.07592]
[1780066946501,25.81,73047.03,0.5,-0.48401,0.00025,25.07592]
[1780066946975,25.81,73047.37,0.5,-0.48393,0.00025,25.07583]
[1780066951567,25.81,73043.52,0.5,-0.48487,0.00025,25.07361]
[1780066951818,25.81,73031.33,0.5,-0.48787,0.00025,25.07586]
[1780066952669,25.81,73031.33,0.5,-0.48787,0.00025,25.07586]
[1780066952908,25.81,73013.07,0.5,-0.49235,0.00025,25.07659]
[1780066953932,25.8,73002.56,0.5,-0.49494,0.00025,25.07556]
[1780066954617,25.8,73002.56,0.5,-0.49494,0.00025,25.07557]
[1780066956208,25.8,72998.02,0.5,-0.49606,0.00025,25.0748]
[1780066956217,25.8,72998.02,0.5,-0.49606,0.00025,25.0748]
[1780066956824,25.8,72998.02,0.5,-0.49606,0.00025,25.0748]
[1780066957031,25.8,73002.02,0.5,-0.49507,0.00025,25.07548]
[1780066959013,25.8,73002.02,0.5,-0.49507,0.00025,25.07548]
[1780066959982,25.79,73001.46,0.5,-0.49521,0.00025,25.0754]
[1780066965155,25.78,73000.1,0.5,-0.49555,0.00025,25.07518]
[1780066970248,25.77,73000.84,0.5,-0.49537,0.00025,25.0753]
[1780066975084,25.76,73006.71,0.5,-0.49392,0.00025,25.0761]
[1780066979001,25.76,72997.14,0.5,-0.49628,0.00025,25.07463]
[1780066979273,25.76,72997.14,0.5,-0.49628,0.00025,25.07463]
[1780066979329,25.76,72997.14,0.5,-0.49628,0.00025,25.07463]
[1780066980031,25.76,73008.97,0.5,-0.49337,0.00025,25.07632]
[1780066981016,25.76,73019.13,0.5,-0.49086,0.00025,25.0767]
[1780066983068,25.76,73019.03,0.5,-0.49089,0.00025,25.0767]
[1780066983489,25.76,73019.03,0.5,-0.49089,0.00025,25.0767]
[1780066983544,25.76,73019.03,0.5,-0.49089,0.00025,25.0767]
[1780066983834,25.75,73019.23,0.5,-0.49084,0.00025,25.0767]
[1780066988867,25.75,73023.62,0.5,-0.48976,0.00025,25.07655]
[1780066993715,25.75,73019.77,0.5,-0.49071,0.00025,25.07669]
[1780066993729,25.75,73019.77,0.5,-0.49071,0.00025,25.07669]
[1780066994074,25.75,73011.19,0.5,-0.49282,0.00025,25.07649]
[1780066996646,25.75,73008.85,0.5,-0.4934,0.00025,25.07631]
[1780066998097,25.75,73017.4,0.5,-0.49129,0.00025,25.0767]
[1780067000199,25.75,73018.12,0.5,-0.49111,0.00025,25.0767]
[1780067001004,25.75,73016.12,0.5,-0.49161,0.00025,25.07669]
[1780067002801,25.74,73014.27,0.5,-0.49206,0.00025,25.07664]
[1780067003088,25.74,73014.27,0.5,-0.49206,0.00025,25.07664]
[1780067004044,25.74,73036.09,0.5,-0.48669,0.00025,25.07513]
[1780067004465,25.74,73036.09,0.5,-0.48669,0.00025,25.07513]
[1780067005069,25.74,73042.77,0.5,-0.48504,0.00025,25.07375]
[1780067006013,25.74,73042.77,0.5,-0.48504,0.00025,25.07375]
[1780067006052,25.74,73040.34,0.5,-0.48564,0.00025,25.0743]
[1780067011104,25.74,73035.34,0.5,-0.48687,0.00025,25.07525]
[1780067011114,25.74,73034.43,0.5,-0.48709,0.00025,25.07218]
[1780067012076,25.74,73033.37,0.5,-0.48735,0.00025,25.07234]
[1780067013457,25.74,73033.1,0.5,-0.48742,0.00025,25.07238]
[1780067014106,25.74,73036.0,0.5,-0.48671,0.00025,25.07192]
[1780067018080,25.73,73042.92,0.5,-0.485,0.00025,25.07049]
[1780067022107,25.73,73037.54,0.5,-0.48633,0.00025,25.07164]
[1780067027175,25.73,73033.67,0.5,-0.48728,0.00025,25.0723]
[1780067032200,25.73,73035.37,0.5,-0.48686,0.00025,25.07203]
[1780067032673,25.73,73035.37,0.5,-0.48686,0.00025,25.07203]
[1780067032679,25.73,73035.37,0.5,-0.48686,0.00025,25.07203]
[1780067032998,25.73,73036.61,0.5,-0.48655,0.00025,25.07181]
[1780067035108,25.72,73040.22,0.5,-0.48566,0.00025,25.0711]
[1780067035125,25.72,73046.24,0.5,-0.48418,0.00025,25.06964]
[1780067035163,25.72,73046.24,0.5,-0.48418,0.00025,25.06964]
[1780067035219,25.72,73046.24,0.5,-0.48418,0.00025,25.06964]
[1780067035936,25.72,73049.61,0.5,-0.48335,0.00025,25.06867]
[1780067037053,25.72,73049.61,0.5,-0.48335,0.00025,25.06867]
[1780067037065,25.72,73049.61,0.5,-0.48335,0.00025,25.06867]
[1780067036820,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067037228,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067037306,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067037639,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067037744,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067037766,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067037797,25.72,73055.79,0.5,-0.48183,0.00025,25.06661]
[1780067038095,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038614,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038676,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038796,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038918,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038930,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038932,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067038946,25.72,73061.51,0.5,-0.48042,0.00025,25.06437]
[1780067039013,25.72,73069.88,0.5,-0.47836,0.00025,25.06054]
[1780067039823,25.72,73069.88,0.5,-0.47836,0.00025,25.06054]
[1780067039911,25.72,73065.44,0.5,-0.47945,0.00025,25.06265]
[1780067041330,25.72,73064.08,0.5,-0.47978,0.00025,25.06326]
[1780067042082,25.71,73067.86,0.5,-0.47885,0.00025,25.06152]
[1780067043217,25.71,73064.08,0.5,-0.47978,0.00025,25.06326]
[1780067044058,25.71,73065.09,0.5,-0.47953,0.00025,25.0628]
[1780067045106,25.71,73069.4,0.5,-0.47847,0.00025,25.06076]
[1780067047257,25.7,73069.09,0.5,-0.47854,0.00025,25.06091]
[1780067047694,25.7,73068.37,0.5,-0.47872,0.00025,25.06125]
[1780067050257,25.7,73072.81,0.5,-0.47762,0.00025,25.05901]
[1780067050293,25.7,73072.81,0.5,-0.47762,0.00025,25.05901]
[1780067051039,25.7,73073.18,0.5,-0.47753,0.00025,25.0588]
[1780067053110,25.7,73086.12,0.5,-0.47434,0.00025,25.05114]
[1780067053490,25.7,73086.12,0.5,-0.47434,0.00025,25.05114]
[1780067053496,25.7,73086.12,0.5,-0.47434,0.00025,25.05114]
[1780067053522,25.7,73086.12,0.5,-0.47434,0.00025,25.05114]
[1780067053623,25.7,73086.12,0.5,-0.47434,0.00025,25.05114]
[1780067053870,25.7,73095.45,0.5,-0.47205,0.00025,25.04461]
[1780067055592,25.7,73095.45,0.5,-0.47205,0.00025,25.04461]
[1780067055598,25.7,73095.45,0.5,-0.47205,0.00025,25.04461]
[1780067055684,25.69,73092.19,0.5,-0.47285,0.00025,25.04698]
[1780067057953,25.69,73092.19,0.5,-0.47285,0.00025,25.04698]
[1780067057981,25.69,73091.95,0.5,-0.4729,0.00025,25.04714]
[1780067060578,25.69,73087.95,0.5,-0.47389,0.00025,25.0499]
[1780067061161,25.69,73081.52,0.5,-0.47547,0.00025,25.05403]
[1780067061665,25.69,73081.52,0.5,-0.47547,0.00025,25.05403]
[1780067061723,25.69,73081.52,0.5,-0.47547,0.00025,25.05403]
[1780067061751,25.69,73081.52,0.5,-0.47547,0.00025,25.05403]
[1780067061850,25.69,73084.38,0.5,-0.47477,0.00025,25.05224]
[1780067062397,25.69,73084.38,0.5,-0.47477,0.00025,25.05224]
[1780067063045,25.69,73088.61,0.5,-0.47372,0.00025,25.04945]
[1780067066040,25.68,73090.62,0.5,-0.47323,0.00025,25.04806]
[1780067066054,25.68,73090.62,0.5,-0.47323,0.00025,25.04806]
[1780067066081,25.68,73090.62,0.5,-0.47323,0.00025,25.04806]
[1780067066093,25.68,73090.62,0.5,-0.47323,0.00025,25.04806]
[1780067066116,25.68,73090.62,0.5,-0.47323,0.00025,25.04806]
[1780067066153,25.68,73090.62,0.5,-0.47323,0.00025,25.04806]
[1780067066120,25.68,73092.77,0.5,-0.4727,0.00025,25.04653]
[1780067067034,25.68,73094.63,0.5,-0.47224,0.00025,25.04517]
[1780067067573,25.68,73094.63,0.5,-0.47224,0.00025,25.04517]
[1780067069524,25.68,73100.41,0.5,-0.47081,0.00025,25.04075]
[1780067069529,25.68,73100.41,0.5,-0.47081,0.00025,25.04075]
[1780067069531,25.68,73100.41,0.5,-0.47081,0.00025,25.04075]
[1780067069551,25.68,73100.41,0.5,-0.47081,0.00025,25.04075]
[1780067069882,25.68,73100.41,0.5,-0.47081,0.00025,25.04075]
[1780067069945,25.68,73109.66,0.5,-0.46853,0.00025,25.03301]
[1780067070813,25.68,73109.66,0.5,-0.46853,0.00025,25.03301]
[1780067070913,25.68,73109.66,0.5,-0.46853,0.00025,25.03301]
[1780067070976,25.68,73109.66,0.5,-0.46853,0.00025,25.03301]
[1780067071128,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067071250,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067071311,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067071389,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067071926,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067071928,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067071982,25.68,73114.5,0.5,-0.46734,0.00025,25.0254]
[1780067072071,25.67,73119.66,0.5,-0.46607,0.00025,25.02046]
[1780067074002,25.67,73122.59,0.5,-0.46534,0.00025,25.01756]
[1780067074064,25.67,73130.54,0.5,-0.46339,0.00025,25.00926]
[1780067074291,25.67,73130.54,0.5,-0.46339,0.00025,25.00926]
[1780067074343,25.67,73130.54,0.5,-0.46339,0.00025,25.00926]
[1780067074380,25.67,73130.54,0.5,-0.46339,0.00025,25.00926]
[1780067075118,25.67,73147.2,0.5,-0.45929,0.00025,24.98994]
[1780067075513,25.67,73147.2,0.5,-0.4593,0.00025,24.98995]
[1780067076650,25.67,73147.2,0.5,-0.4593,0.00025,24.98995]
[1780067076654,25.67,73147.2,0.5,-0.4593,0.00025,24.98995]
[1780067076708,25.67,73147.2,0.5,-0.4593,0.00025,24.98995]
[1780067076947,25.67,73147.2,0.5,-0.4593,0.00025,24.98995]
[1780067077046,25.67,73149.9,0.5,-0.45863,0.00025,24.98657]
[1780067077703,25.67,73158.81,0.5,-0.45645,0.00025,24.97494]
[1780067078252,25.67,73158.81,0.5,-0.45645,0.00025,24.97494]
[1780067078375,25.67,73158.81,0.5,-0.45645,0.00025,24.97494]
[1780067078726,25.67,73164.74,0.5,-0.45499,0.00025,24.96678]
[1780067079931,25.67,73164.74,0.5,-0.45499,0.00025,24.96678]
[1780067079977,25.67,73164.74,0.5,-0.45499,0.00025,24.96678]
[1780067080180,25.67,73168.1,0.5,-0.45417,0.00025,24.96201]
[1780067083678,25.67,73171.8,0.5,-0.45326,0.00025,24.95663]
[1780067083779,25.67,73171.8,0.5,-0.45326,0.00025,24.95663]
[1780067083905,25.67,73171.8,0.5,-0.45326,0.00025,24.95663]
[1780067084026,25.67,73171.8,0.5,-0.45326,0.00025,24.95663]
[1780067084162,25.67,73171.8,0.5,-0.45326,0.00025,24.95663]
[1780067084120,25.67,73185.09,0.5,-0.45001,0.00024,24.93625]
[1780067084939,25.67,73185.09,0.5,-0.45001,0.00024,24.93625]
[1780067084940,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067085413,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067085748,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067085839,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067085893,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067086055,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067086077,25.67,73184.19,0.5,-0.45023,0.00024,24.93767]
[1780067086174,25.67,73191.34,0.5,-0.44848,0.00024,24.92607]
[1780067086722,25.67,73191.34,0.5,-0.44848,0.00024,24.92607]
[1780067086822,25.67,73191.34,0.5,-0.44848,0.00024,24.92607]
[1780067087193,25.67,73181.6,0.5,-0.45086,0.00024,24.94174]
[1780067088179,25.66,73172.24,0.5,-0.45314,0.00025,24.9559]
[1780067091626,25.65,73182.2,0.5,-0.45068,0.00024,24.94057]
[1780067092682,25.65,73182.2,0.5,-0.45068,0.00024,24.94057]
[1780067092780,25.65,73182.2,0.5,-0.45068,0.00024,24.94057]
[1780067092809,25.65,73182.2,0.5,-0.45068,0.00024,24.94057]
[1780067093020,25.65,73182.2,0.5,-0.45068,0.00024,24.94057]
[1780067093058,25.65,73182.2,0.5,-0.45068,0.00024,24.94057]
[1780067093192,25.65,73188.43,0.5,-0.44916,0.00024,24.93059]
[1780067096818,25.65,73194.06,0.5,-0.44778,0.00024,24.92123]
[1780067097578,25.65,73194.06,0.5,-0.44778,0.00024,24.92123]
[1780067098099,25.65,73196.94,0.5,-0.44707,0.00024,24.91633]
[1780067098645,25.65,73196.94,0.5,-0.44707,0.00024,24.91633]
[1780067099154,25.65,73200.41,0.5,-0.44622,0.00024,24.91033]
[1780067101651,25.65,73202.61,0.5,-0.44568,0.00024,24.90647]
[1780067101819,25.65,73193.66,0.5,-0.44787,0.00024,24.92189]
[1780067102439,25.65,73193.66,0.5,-0.44787,0.00024,24.92189]
[1780067102467,25.65,73193.66,0.5,-0.44787,0.00024,24.92189]
[1780067102538,25.65,73193.66,0.5,-0.44787,0.00024,24.92189]
[1780067103090,25.65,73193.66,0.5,-0.44787,0.00024,24.92189]
[1780067103159,25.65,73201.34,0.5,-0.44599,0.00024,24.9087]
[1780067103362,25.65,73201.34,0.5,-0.44599,0.00024,24.9087]
[1780067103618,25.65,73201.34,0.5,-0.44599,0.00024,24.9087]
[1780067103655,25.65,73201.34,0.5,-0.44599,0.00024,24.9087]
[1780067103891,25.65,73214.62,0.5,-0.44275,0.00024,24.88459]
[1780067105163,25.65,73214.62,0.5,-0.44275,0.00024,24.88459]
[1780067105206,25.65,73224.08,0.5,-0.44044,0.00024,24.8664]
[1780067105818,25.65,73229.82,0.5,-0.43904,0.00024,24.85497]
[1780067106328,25.65,73229.82,0.5,-0.43904,0.00024,24.85497]
[1780067106578,25.65,73229.82,0.5,-0.43904,0.00024,24.85497]
[1780067106588,25.65,73229.82,0.5,-0.43904,0.00024,24.85497]
[1780067106792,25.65,73229.82,0.5,-0.43904,0.00024,24.85497]
[1780067106890,25.64,73229.5,0.5,-0.43911,0.00024,24.85558]
[1780067107394,25.64,73229.5,0.5,-0.43911,0.00024,24.85558]
[1780067107499,25.64,73229.5,0.5,-0.43911,0.00024,24.85558]
[1780067107737,25.64,73229.5,0.5,-0.43911,0.00024,24.85558]
[1780067107797,25.64,73229.5,0.5,-0.43911,0.00024,24.85558]
[1780067107813,25.64,73229.5,0.5,-0.43911,0.00024,24.85558]
[1780067107948,25.64,73230.58,0.5,-0.43884,0.00024,24.85336]
[1780067108344,25.64,73230.58,0.5,-0.43884,0.00024,24.85336]
[1780067108438,25.64,73230.58,0.5,-0.43884,0.00024,24.85336]
[1780067109015,25.64,73230.58,0.5,-0.43884,0.00024,24.85336]
[1780067109076,25.64,73230.58,0.5,-0.43884,0.00024,24.85336]
[1780067109141,25.64,73233.89,0.5,-0.43804,0.00024,24.84661]
[1780067109702,25.64,73233.89,0.5,-0.43804,0.00024,24.84661]
[1780067109733,25.64,73233.89,0.5,-0.43804,0.00024,24.84661]
[1780067109883,25.64,73233.89,0.5,-0.43804,0.00024,24.84661]
[1780067109952,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110277,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110433,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110443,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110508,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110571,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110770,25.64,73236.19,0.5,-0.43747,0.00024,24.84182]
[1780067110839,25.64,73250.41,0.5,-0.43401,0.00024,24.81131]
[1780067111606,25.64,73250.41,0.5,-0.43401,0.00024,24.81131]
[1780067111708,25.64,73250.41,0.5,-0.43401,0.00024,24.81131]
[1780067112023,25.64,73250.41,0.5,-0.43401,0.00024,24.81131]
[1780067112250,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067112331,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067112461,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067112777,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067112942,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067112954,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067112959,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067113194,25.64,73257.72,0.5,-0.43223,0.00024,24.79486]
[1780067113002,25.64,73260.74,0.5,-0.43149,0.00024,24.78791]
[1780067113277,25.64,73260.74,0.5,-0.43149,0.00024,24.78791]
[1780067113869,25.64,73260.74,0.5,-0.43149,0.00024,24.78791]
[1780067113910,25.64,73260.74,0.5,-0.43149,0.00024,24.78791]
[1780067114010,25.64,73256.83,0.5,-0.43244,0.00024,24.79684]
[1780067114496,25.64,73256.83,0.5,-0.43244,0.00024,24.79684]
[1780067114526,25.64,73256.83,0.5,-0.43244,0.00024,24.79684]
[1780067114550,25.64,73256.83,0.5,-0.43244,0.00024,24.79684]
[1780067114589,25.64,73256.83,0.5,-0.43244,0.00024,24.79684]
[1780067116111,25.62,73263.72,0.5,-0.43073,0.00024,24.78055]
[1780067116952,25.62,73263.72,0.5,-0.43073,0.00024,24.78055]
[1780067116980,25.62,73263.72,0.5,-0.43073,0.00024,24.78055]
[1780067117135,25.62,73263.82,0.5,-0.4307,0.00024,24.7803]
[1780067118171,25.62,73270.46,0.5,-0.42908,0.00024,24.76454]
[1780067121315,25.61,73270.04,0.5,-0.42918,0.00024,24.76542]
[1780067122157,25.61,73270.04,0.5,-0.42918,0.00024,24.76542]
[1780067121885,25.61,73267.56,0.5,-0.42978,0.00024,24.77133]
[1780067123105,25.61,73267.56,0.5,-0.42978,0.00024,24.77133]
[1780067123148,25.61,73267.56,0.5,-0.42978,0.00024,24.77133]
[1780067123181,25.61,73269.35,0.5,-0.42934,0.00024,24.76705]
[1780067124174,25.61,73269.35,0.5,-0.42934,0.00024,24.76705]
[1780067124026,25.61,73251.92,0.5,-0.43358,0.00024,24.80732]
[1780067125233,25.61,73243.34,0.5,-0.43567,0.00024,24.8261]
[1780067125467,25.61,73243.34,0.5,-0.43567,0.00024,24.8261]
[1780067125493,25.61,73243.34,0.5,-0.43567,0.00024,24.8261]
[1780067125516,25.61,73243.34,0.5,-0.43567,0.00024,24.8261]
[1780067125911,25.61,73243.34,0.5,-0.43567,0.00024,24.82609]
[1780067126918,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067127527,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067127556,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067127706,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067127850,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067128011,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067128097,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067128189,25.61,73236.69,0.5,-0.43729,0.00024,24.84019]
[1780067128198,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067128300,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067128797,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067128863,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067129069,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067129076,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067129106,25.61,73239.77,0.5,-0.43654,0.00024,24.83371]
[1780067129207,25.61,73243.85,0.5,-0.43555,0.00024,24.825]
[1780067129598,25.61,73243.85,0.5,-0.43555,0.00024,24.825]
[1780067130157,25.61,73237.13,0.5,-0.43718,0.00024,24.83927]
[1780067131975,25.61,73229.74,0.5,-0.43898,0.00024,24.85118]
[1780067135204,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067135469,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067135546,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067135612,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067135648,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067135893,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067136151,25.61,73235.79,0.5,-0.43749,0.00024,24.8387]
[1780067136205,25.61,73220.3,0.5,-0.44127,0.00024,24.8698]
[1780067137152,25.62,73210.19,0.5,-0.44377,0.00024,24.88911]
[1780067137547,25.62,73210.19,0.5,-0.44377,0.00024,24.88911]
[1780067137625,25.62,73210.19,0.5,-0.44377,0.00024,24.88911]
[1780067138248,25.62,73202.46,0.5,-0.44566,0.00024,24.90306]
[1780067139190,25.62,73214.48,0.5,-0.44272,0.00024,24.88114]
[1780067142138,25.62,73220.16,0.5,-0.44133,0.00024,24.87027]
[1780067147177,25.61,73218.34,0.5,-0.44177,0.00024,24.87371]
[1780067149338,25.61,73212.6,0.5,-0.44317,0.00024,24.88452]
[1780067151082,25.61,73212.57,0.5,-0.44317,0.00024,24.88456]
[1780067151095,25.61,73212.57,0.5,-0.44317,0.00024,24.88456]
[1780067151217,25.61,73198.53,0.5,-0.44661,0.00025,24.90981]
[1780067152198,25.61,73198.53,0.5,-0.44661,0.00025,24.90981]
[1780067152229,25.61,73198.53,0.5,-0.44661,0.00025,24.90981]
[1780067152234,25.61,73198.53,0.5,-0.44661,0.00025,24.90981]
[1780067152241,25.61,73198.53,0.5,-0.44661,0.00025,24.90981]
[1780067152249,25.61,73197.52,0.5,-0.44686,0.00025,24.91156]
[1780067152440,25.61,73197.52,0.5,-0.44686,0.00025,24.91156]
[1780067153127,25.61,73197.35,0.5,-0.4469,0.00025,24.91185]
[1780067155140,25.61,73188.75,0.5,-0.44901,0.00025,24.92629]
[1780067155570,25.61,73188.75,0.5,-0.44901,0.00025,24.92629]
[1780067156148,25.61,73186.42,0.5,-0.44958,0.00025,24.93008]
[1780067157708,25.61,73188.43,0.5,-0.44909,0.00025,24.9268]
[1780067157723,25.61,73188.43,0.5,-0.44909,0.00025,24.9268]
[1780067158225,25.61,73191.02,0.5,-0.44845,0.00025,24.92252]
[1780067159308,25.61,73191.02,0.5,-0.44845,0.00025,24.92252]
[1780067159829,25.61,73191.42,0.5,-0.44835,0.00025,24.92185]
[1780067159886,25.61,73191.42,0.5,-0.44835,0.00025,24.92185]
[1780067159918,25.61,73191.42,0.5,-0.44835,0.00025,24.92185]
[1780067159930,25.61,73191.42,0.5,-0.44835,0.00025,24.92185]
[1780067160178,25.61,73191.45,0.5,-0.44834,0.00025,24.9218]
[1780067161182,25.61,73202.21,0.5,-0.44571,0.00024,24.90333]
[1780067162192,25.61,73200.71,0.5,-0.44607,0.00024,24.90597]
[1780067162400,25.61,73200.71,0.5,-0.44607,0.00024,24.90597]
[1780067163288,25.61,73200.47,0.5,-0.44613,0.00025,24.9064]
[1780067164525,25.61,73203.43,0.5,-0.44541,0.00024,24.90117]
[1780067164531,25.61,73203.43,0.5,-0.44541,0.00024,24.90117]
[1780067165210,25.61,73203.59,0.5,-0.44537,0.00024,24.90089]
[1780067165558,25.61,73203.59,0.5,-0.44537,0.00024,24.90089]
[1780067166217,25.61,73210.75,0.5,-0.44361,0.00024,24.8879]
[1780067167226,25.61,73216.85,0.5,-0.44212,0.00024,24.87646]
[1780067167586,25.61,73216.85,0.5,-0.44212,0.00024,24.87646]
[1780067167654,25.61,73216.85,0.5,-0.44212,0.00024,24.87646]
[1780067167773,25.61,73216.85,0.5,-0.44212,0.00024,24.87646]
[1780067168100,25.61,73216.85,0.5,-0.44212,0.00024,24.87646]
[1780067168142,25.61,73216.85,0.5,-0.44212,0.00024,24.87646]
[1780067168298,25.61,73231.62,0.5,-0.43851,0.00024,24.84729]
[1780067168510,25.61,73231.62,0.5,-0.43851,0.00024,24.84729]
[1780067168609,25.61,73231.62,0.5,-0.43851,0.00024,24.84729]
[1780067169158,25.61,73231.62,0.5,-0.43851,0.00024,24.84729]
[1780067169172,25.61,73231.62,0.5,-0.43851,0.00024,24.84729]
[1780067169260,25.6,73242.54,0.5,-0.43584,0.00024,24.82438]
[1780067170295,25.6,73242.54,0.5,-0.43584,0.00024,24.82438]
[1780067170267,25.6,73250.41,0.5,-0.43392,0.00024,24.80717]
[1780067170352,25.6,73250.41,0.5,-0.43392,0.00024,24.80717]
[1780067170708,25.6,73250.41,0.5,-0.43392,0.00024,24.80717]
[1780067171252,25.6,73250.41,0.5,-0.43391,0.00024,24.80714]
[1780067171788,25.6,73250.41,0.5,-0.43391,0.00024,24.80714]
[1780067172258,25.6,73256.1,0.5,-0.43253,0.00024,24.79434]
[1780067172352,25.6,73256.1,0.5,-0.43253,0.00024,24.79434]
[1780067173271,25.6,73249.94,0.5,-0.43403,0.00024,24.80814]
[1780067174272,25.6,73242.6,0.5,-0.43581,0.00024,24.82412]
[1780067177472,25.6,73239.94,0.5,-0.43645,0.00024,24.82972]
[1780067178294,25.6,73239.94,0.5,-0.43645,0.00024,24.82972]
[1780067178301,25.59,73240.24,0.5,-0.43638,0.00024,24.82905]
[1780067178348,25.59,73240.24,0.5,-0.43638,0.00024,24.82905]
[1780067179307,25.59,73238.8,0.5,-0.43673,0.00024,24.83207]
[1780067180957,25.58,73234.48,0.5,-0.43776,0.00024,24.8409]
[1780067180968,25.58,73234.48,0.5,-0.43776,0.00024,24.8409]
[1780067180971,25.58,73234.48,0.5,-0.43776,0.00024,24.8409]
[1780067181094,25.58,73234.48,0.5,-0.43776,0.00024,24.8409]
[1780067181323,25.58,73227.54,0.5,-0.43946,0.00024,24.85506]
[1780067181437,25.58,73227.54,0.5,-0.43946,0.00024,24.85506]
[1780067181537,25.58,73227.54,0.5,-0.43946,0.00024,24.85506]
[1780067181689,25.58,73227.54,0.5,-0.43946,0.00024,24.85506]
[1780067181745,25.58,73227.54,0.5,-0.43946,0.00024,24.85506]
[1780067182241,25.58,73227.54,0.5,-0.43946,0.00024,24.85506]
[1780067181751,25.58,73216.88,0.5,-0.44206,0.00024,24.87595]
[1780067182598,25.58,73216.88,0.5,-0.44206,0.00024,24.87595]
[1780067182658,25.58,73221.03,0.5,-0.44105,0.00024,24.86796]
[1780067186405,25.58,73218.93,0.5,-0.44157,0.00024,24.87206]
[1780067187284,25.59,73221.48,0.5,-0.44095,0.00024,24.86713]
[1780067192330,25.59,73226.53,0.5,-0.43971,0.00024,24.85394]
[1780067192549,25.59,73226.57,0.5,-0.4397,0.00024,24.85387]
[1780067193289,25.59,73227.12,0.5,-0.43957,0.00024,24.85278]
[1780067197300,25.59,73221.15,0.5,-0.44103,0.00024,24.86462]
[1780067198030,25.59,73221.15,0.5,-0.44103,0.00024,24.86462]
[1780067198207,25.59,73221.15,0.5,-0.44103,0.00024,24.86462]
[1780067198296,25.59,73221.11,0.5,-0.44104,0.00024,24.86471]
[1780067198437,25.59,73221.11,0.5,-0.44104,0.00024,24.86471]
[1780067199239,25.59,73223.97,0.5,-0.44034,0.00024,24.85911]
[1780067199735,25.59,73223.97,0.5,-0.44034,0.00024,24.85911]
[1780067199770,25.59,73223.97,0.5,-0.44034,0.00024,24.85911]
[1780067199797,25.59,73234.44,0.5,-0.43778,0.00024,24.83792]
[1780067201498,25.59,73234.44,0.5,-0.43778,0.00024,24.83793]
[1780067201525,25.59,73234.44,0.5,-0.43778,0.00024,24.83793]
[1780067201627,25.59,73234.05,0.5,-0.43788,0.00024,24.83873]
[1780067203641,25.59,73237.6,0.5,-0.43701,0.00024,24.83132]
[1780067203710,25.59,73237.6,0.5,-0.43701,0.00024,24.83132]
[1780067203826,25.59,73243.91,0.5,-0.43547,0.00024,24.81787]
[1780067207165,25.59,73247.7,0.5,-0.43454,0.00024,24.80957]
[1780067207323,25.59,73247.7,0.5,-0.43454,0.00024,24.80957]
[1780067207249,25.59,73246.86,0.5,-0.43474,0.00024,24.81136]
[1780067207975,25.59,73244.76,0.5,-0.43525,0.00024,24.8159]
[1780067209735,25.59,73243.56,0.5,-0.43554,0.00024,24.8185]
[1780067209742,25.59,73243.56,0.5,-0.43554,0.00024,24.8185]
[1780067209908,25.58,73243.39,0.5,-0.43558,0.00024,24.81886]
[1780067214953,25.58,73247.18,0.5,-0.43465,0.00024,24.81058]
[1780067215978,25.58,73246.85,0.5,-0.43473,0.00024,24.81129]
[1780067216232,25.58,73246.85,0.5,-0.43473,0.00024,24.81129]
[1780067216272,25.58,73250.38,0.5,-0.43387,0.00024,24.8035]
[1780067216377,25.58,73250.38,0.5,-0.43387,0.00024,24.8035]
[1780067216384,25.58,73250.38,0.5,-0.43387,0.00024,24.8035]
[1780067217188,25.58,73257.24,0.5,-0.4322,0.00024,24.788]
[1780067218589,25.58,73256.93,0.5,-0.43227,0.00024,24.78871]
[1780067218643,25.58,73256.15,0.5,-0.43246,0.00024,24.79047]
[1780067220322,25.58,73256.15,0.5,-0.43246,0.00024,24.79047]
[1780067220334,25.58,73256.15,0.5,-0.43246,0.00024,24.79047]
[1780067220348,25.58,73255.47,0.5,-0.43262,0.00024,24.79192]
[1780067222333,25.58,73243.8,0.5,-0.43546,0.00024,24.81778]
[1780067223128,25.58,73243.8,0.5,-0.43546,0.00024,24.81778]
[1780067223166,25.58,73243.8,0.5,-0.43546,0.00024,24.81778]
[1780067223328,25.58,73246.33,0.5,-0.43485,0.00024,24.81228]
[1780067224265,25.57,73260.3,0.5,-0.43144,0.00024,24.7808]
[1780067225333,25.57,73269.48,0.5,-0.4292,0.00024,24.75913]
[1780067225619,25.57,73269.48,0.5,-0.4292,0.00024,24.75913]
[1780067226366,25.57,73273.35,0.5,-0.42825,0.00024,24.74975]
[1780067228181,25.57,73272.39,0.5,-0.42849,0.00024,24.75208]
[1780067228351,25.57,73276.27,0.5,-0.42754,0.00024,24.74258]
[1780067228483,25.57,73276.27,0.5,-0.42754,0.00024,24.74258]
[1780067229160,25.57,73276.27,0.5,-0.42754,0.00024,24.74258]
[1780067229273,25.57,73287.94,0.5,-0.42471,0.00024,24.71323]
[1780067229437,25.57,73287.94,0.5,-0.42471,0.00024,24.71323]
[1780067230223,25.57,73298.84,0.5,-0.42206,0.00024,24.68467]
[1780067230936,25.57,73298.84,0.5,-0.42206,0.00024,24.68467]
[1780067230989,25.57,73298.84,0.5,-0.42206,0.00024,24.68467]
[1780067231007,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231406,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231499,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231570,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231585,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231675,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231720,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231822,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067231999,25.58,73314.22,0.5,-0.41834,0.00024,24.64252]
[1780067232199,25.58,73323.47,0.5,-0.4161,0.00024,24.61614]
[1780067232508,25.58,73323.47,0.5,-0.4161,0.00024,24.61614]
[1780067232886,25.58,73323.47,0.5,-0.4161,0.00024,24.61614]
[1780067233088,25.58,73323.47,0.5,-0.4161,0.00024,24.61614]
[1780067233153,25.58,73342.43,0.5,-0.41153,0.00024,24.55958]
[1780067234073,25.58,73342.43,0.5,-0.41153,0.00024,24.55958]
[1780067234353,25.58,73342.43,0.5,-0.41153,0.00024,24.55958]
[1780067234374,25.58,73346.3,0.5,-0.41059,0.00024,24.54766]
[1780067234453,25.58,73346.3,0.5,-0.41059,0.00024,24.54766]
[1780067234591,25.58,73346.3,0.5,-0.41059,0.00024,24.54766]
[1780067234850,25.58,73346.3,0.5,-0.41059,0.00024,24.54766]
[1780067235112,25.58,73346.3,0.5,-0.41059,0.00024,24.54766]
[1780067235322,25.58,73340.7,0.5,-0.41194,0.00024,24.56489]
[1780067235498,25.58,73340.7,0.5,-0.41194,0.00024,24.56489]
[1780067235667,25.58,73340.7,0.5,-0.41194,0.00024,24.56489]
[1780067236238,25.58,73340.7,0.5,-0.41194,0.00024,24.56489]
[1780067236378,25.58,73340.7,0.5,-0.41194,0.00024,24.56489]
[1780067236391,25.58,73340.7,0.5,-0.41194,0.00024,24.56489]
[1780067236329,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067236492,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067236718,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067236844,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067237248,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067237309,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067237368,25.58,73340.58,0.5,-0.41197,0.00024,24.56528]
[1780067237418,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067237726,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067237824,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067237990,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067238007,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067238037,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067238123,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067238158,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067238316,25.58,73363.64,0.5,-0.40643,0.00024,24.49258]
[1780067238372,25.58,73374.43,0.5,-0.40384,0.00024,24.45691]
[1780067238626,25.58,73374.43,0.5,-0.40384,0.00024,24.45691]
[1780067238656,25.58,73374.43,0.5,-0.40384,0.00024,24.45691]
[1780067238829,25.58,73374.43,0.5,-0.40384,0.00024,24.45691]
[1780067238994,25.58,73387.48,0.5,-0.40071,0.00024,24.4124]
[1780067240989,25.58,73382.14,0.5,-0.40199,0.00024,24.43084]
[1780067242383,25.58,73382.14,0.5,-0.40199,0.00024,24.43084]
[1780067242394,25.58,73382.14,0.5,-0.40199,0.00024,24.43084]
[1780067243372,25.58,73381.02,0.5,-0.40226,0.00024,24.43475]
[1780067245379,25.59,73365.75,0.5,-0.40595,0.00024,24.48616]
[1780067246003,25.59,73365.75,0.5,-0.40595,0.00024,24.48616]
[1780067246402,25.59,73365.75,0.5,-0.40595,0.00024,24.48616]
[1780067246218,25.59,73374.22,0.5,-0.40392,0.00024,24.45812]
[1780067246932,25.59,73374.22,0.5,-0.40392,0.00024,24.45812]
[1780067246996,25.59,73387.06,0.5,-0.40084,0.00024,24.4144]
[1780067250293,25.59,73384.92,0.5,-0.40136,0.00024,24.42178]
[1780067250424,25.59,73401.6,0.5,-0.39737,0.00024,24.36313]
[1780067251015,25.59,73401.6,0.5,-0.39737,0.00024,24.36313]
[1780067251097,25.59,73401.6,0.5,-0.39737,0.00024,24.36313]
[1780067251211,25.59,73424.25,0.5,-0.39197,0.00024,24.27631]
[1780067252268,25.59,73424.25,0.5,-0.39197,0.00024,24.27631]
[1780067252320,25.59,73416.14,0.5,-0.3939,0.00024,24.30674]
[1780067252757,25.59,73416.14,0.5,-0.3939,0.00024,24.30674]
[1780067252979,25.59,73416.14,0.5,-0.3939,0.00024,24.30674]
[1780067253062,25.59,73410.52,0.5,-0.39524,0.00024,24.32749]
[1780067253623,25.59,73410.52,0.5,-0.39524,0.00024,24.32749]
[1780067253949,25.59,73410.52,0.5,-0.39524,0.00024,24.32749]
[1780067254045,25.59,73410.74,0.5,-0.39518,0.00024,24.3266]
[1780067256508,25.58,73411.73,0.5,-0.39494,0.00024,24.3229]
[1780067256536,25.58,73412.41,0.5,-0.39477,0.00024,24.32036]
[1780067257157,25.58,73412.41,0.5,-0.39477,0.00024,24.32036]
[1780067257161,25.58,73412.41,0.5,-0.39477,0.00024,24.32036]
[1780067257465,25.6,73393.68,0.5,-0.39929,0.00024,24.38866]
[1780067258487,25.61,73377.39,0.5,-0.40322,0.00024,24.4452]
[1780067259449,25.61,73377.39,0.5,-0.40322,0.00024,24.4452]
[1780067259461,25.61,73377.39,0.5,-0.40322,0.00024,24.4452]
[1780067259517,25.61,73379.13,0.5,-0.4028,0.00024,24.43933]
[1780067259699,25.61,73379.13,0.5,-0.4028,0.00024,24.43933]
[1780067259743,25.61,73379.13,0.5,-0.4028,0.00024,24.43933]
[1780067259835,25.61,73379.13,0.5,-0.4028,0.00024,24.43933]
[1780067260212,25.61,73388.48,0.5,-0.40056,0.00024,24.40728]
[1780067261420,25.61,73407.86,0.5,-0.39594,0.00024,24.33846]
[1780067262044,25.61,73407.37,0.5,-0.39607,0.00024,24.34032]
[1780067263287,25.61,73407.37,0.5,-0.39607,0.00024,24.34032]
[1780067263295,25.61,73407.37,0.5,-0.39607,0.00024,24.34032]
[1780067263355,25.61,73399.41,0.5,-0.39797,0.00024,24.36901]
[1780067265103,25.61,73407.27,0.5,-0.39609,0.00024,24.34077]
[1780067267171,25.63,73400.22,0.5,-0.39786,0.00024,24.36748]
[1780067268040,25.63,73400.22,0.5,-0.39786,0.00024,24.36748]
[1780067268049,25.63,73400.22,0.5,-0.39786,0.00024,24.36748]
[1780067268539,25.64,73400.45,0.5,-0.39784,0.00024,24.36725]
[1780067269101,25.64,73400.45,0.5,-0.39784,0.00024,24.36725]
[1780067269199,25.65,73397.86,0.5,-0.39849,0.00024,24.37701]
[1780067270134,25.65,73397.86,0.5,-0.39849,0.00024,24.37701]
[1780067270546,25.65,73398.5,0.5,-0.39834,0.00024,24.3748]
[1780067271646,25.66,73398.04,0.5,-0.39848,0.00024,24.37694]
[1780067271699,25.66,73398.04,0.5,-0.39848,0.00024,24.37694]
[1780067271775,25.66,73398.04,0.5,-0.39848,0.00024,24.37694]
[1780067272239,25.66,73393.34,0.5,-0.3996,0.00024,24.39351]
[1780067273522,25.66,73393.34,0.5,-0.3996,0.00024,24.39351]
[1780067273544,25.66,73393.34,0.5,-0.3996,0.00024,24.39351]
[1780067273574,25.66,73393.34,0.5,-0.3996,0.00024,24.39351]
[1780067273560,25.66,73393.37,0.5,-0.3996,0.00024,24.39345]
[1780067274396,25.66,73390.13,0.5,-0.40037,0.00024,24.40477]
[1780067276846,25.67,73384.97,0.5,-0.40161,0.00024,24.4226]
[1780067276901,25.67,73384.97,0.5,-0.40161,0.00024,24.4226]
[1780067278153,25.67,73392.25,0.5,-0.39987,0.00024,24.3975]
[1780067278671,25.67,73392.25,0.5,-0.39987,0.00024,24.3975]
[1780067279560,25.67,73394.1,0.5,-0.39943,0.00024,24.39104]
[1780067282593,25.67,73381.81,0.5,-0.40237,0.00024,24.43357]
[1780067283530,25.67,73388.39,0.5,-0.4008,0.00024,24.41107]
[1780067283780,25.67,73388.39,0.5,-0.4008,0.00024,24.41107]
[1780067283788,25.67,73388.39,0.5,-0.4008,0.00024,24.41107]
[1780067284484,25.67,73397.87,0.5,-0.39855,0.00024,24.37799]
[1780067284903,25.67,73397.87,0.5,-0.39855,0.00024,24.37799]
[1780067285024,25.67,73397.87,0.5,-0.39855,0.00024,24.37799]
[1780067285115,25.67,73397.87,0.5,-0.39855,0.00024,24.37799]
[1780067285489,25.67,73411.71,0.5,-0.39526,0.00024,24.32827]
[1780067286514,25.67,73415.0,0.5,-0.39448,0.00024,24.31626]
[1780067287064,25.67,73415.0,0.5,-0.39448,0.00024,24.31626]
[1780067287115,25.67,73415.0,0.5,-0.39448,0.00024,24.31626]
[1780067287122,25.67,73415.0,0.5,-0.39448,0.00024,24.31626]
[1780067287528,25.67,73418.84,0.5,-0.39357,0.00024,24.30212]
[1780067287916,25.67,73418.84,0.5,-0.39357,0.00024,24.30212]
[1780067287962,25.67,73418.84,0.5,-0.39357,0.00024,24.30212]
[1780067288228,25.67,73419.01,0.5,-0.39353,0.00024,24.30149]
[1780067289406,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067289782,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067289821,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067289866,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067289906,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290034,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290077,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290119,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290163,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290266,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290312,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290370,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290400,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290567,25.67,73431.14,0.5,-0.39065,0.00024,24.2557]
[1780067290532,25.67,73428.31,0.5,-0.39133,0.00024,24.26651]
[1780067290675,25.67,73428.31,0.5,-0.39133,0.00024,24.26651]
[1780067290694,25.67,73428.31,0.5,-0.39133,0.00024,24.26651]
[1780067290742,25.67,73428.31,0.5,-0.39133,0.00024,24.26651]
[1780067291540,25.68,73416.64,0.5,-0.39411,0.00024,24.31047]
[1780067291973,25.68,73416.64,0.5,-0.39411,0.00024,24.31047]
[1780067291975,25.68,73416.64,0.5,-0.39411,0.00024,24.31047]
[1780067291990,25.68,73416.64,0.5,-0.39411,0.00024,24.31047]
[1780067292001,25.68,73416.64,0.5,-0.39411,0.00024,24.31047]
[1780067292146,25.68,73416.64,0.5,-0.39411,0.00024,24.31047]
[1780067292329,25.68,73407.07,0.5,-0.39638,0.00024,24.34544]
[1780067294515,25.68,73416.41,0.5,-0.39417,0.00024,24.31145]
[1780067295036,25.68,73416.41,0.5,-0.39417,0.00024,24.31145]
[1780067295221,25.68,73416.41,0.5,-0.39417,0.00024,24.31145]
[1780067295507,25.68,73427.53,0.5,-0.39154,0.00024,24.26994]
[1780067295662,25.68,73427.53,0.5,-0.39154,0.00024,24.26994]
[1780067295705,25.68,73427.53,0.5,-0.39154,0.00024,24.26994]
[1780067297199,25.68,73427.32,0.5,-0.39159,0.00024,24.27076]
[1780067297223,25.68,73427.32,0.5,-0.39159,0.00024,24.27076]
[1780067297239,25.68,73427.32,0.5,-0.39159,0.00024,24.27076]
[1780067297289,25.68,73431.3,0.5,-0.39065,0.00024,24.25566]
[1780067299611,25.68,73438.12,0.5,-0.38904,0.00024,24.22939]
[1780067300104,25.68,73438.12,0.5,-0.38904,0.00024,24.22939]
[1780067300128,25.68,73438.12,0.5,-0.38904,0.00024,24.22939]
[1780067300160,25.68,73438.12,0.5,-0.38904,0.00024,24.22939]
[1780067300254,25.68,73438.12,0.5,-0.38904,0.00024,24.22939]
[1780067300389,25.68,73438.12,0.5,-0.38904,0.00024,24.22939]
[1780067300424,25.68,73448.24,0.5,-0.38664,0.00024,24.18966]
[1780067300849,25.68,73448.24,0.5,-0.38664,0.00024,24.18966]
[1780067300860,25.68,73448.24,0.5,-0.38664,0.00024,24.18966]
[1780067300935,25.68,73448.24,0.5,-0.38664,0.00024,24.18966]
[1780067301226,25.68,73448.24,0.5,-0.38664,0.00024,24.18966]
[1780067301425,25.68,73448.67,0.5,-0.38654,0.00024,24.18792]
[1780067304991,25.68,73453.01,0.5,-0.38552,0.00024,24.17061]
[1780067305095,25.68,73453.01,0.5,-0.38552,0.00024,24.17061]
[1780067305606,25.68,73465.68,0.5,-0.38254,0.00024,24.11916]
[1780067306361,25.68,73465.68,0.5,-0.38254,0.00024,24.11916]
[1780067306380,25.68,73465.68,0.5,-0.38254,0.00024,24.11916]
[1780067306536,25.68,73472.86,0.5,-0.38085,0.00023,24.08944]
[1780067306670,25.68,73472.86,0.5,-0.38085,0.00023,24.08944]
[1780067306758,25.68,73472.86,0.5,-0.38085,0.00023,24.08944]
[1780067307575,25.68,73472.86,0.5,-0.38085,0.00023,24.08944]
[1780067307370,25.68,73472.67,0.5,-0.3809,0.00023,24.09026]
[1780067308295,25.68,73472.67,0.5,-0.3809,0.00023,24.09026]
[1780067308383,25.68,73472.07,0.5,-0.38104,0.00023,24.09278]
[1780067308936,25.68,73472.07,0.5,-0.38104,0.00023,24.09278]
[1780067308955,25.68,73472.07,0.5,-0.38104,0.00023,24.09278]
[1780067308998,25.68,73472.07,0.5,-0.38104,0.00023,24.09278]
[1780067309030,25.68,73472.07,0.5,-0.38104,0.00023,24.09278]
[1780067309197,25.68,73472.07,0.5,-0.38104,0.00023,24.09278]
[1780067309568,25.68,73460.55,0.5,-0.38375,0.00024,24.14022]
[1780067309651,25.68,73460.55,0.5,-0.38375,0.00024,24.14022]
[1780067309754,25.68,73460.55,0.5,-0.38375,0.00024,24.14022]
[1780067310408,25.68,73460.55,0.5,-0.38375,0.00024,24.14022]
[1780067310420,25.68,73460.55,0.5,-0.38375,0.00024,24.14022]
[1780067310571,25.66,73453.74,0.5,-0.38529,0.00024,24.16657]
[1780067310698,25.66,73453.74,0.5,-0.38529,0.00024,24.16657]
[1780067310803,25.66,73453.74,0.5,-0.38529,0.00024,24.16657]
[1780067312619,25.66,73454.03,0.5,-0.3852,0.00024,24.16193]
[1780067313566,25.66,73454.04,0.5,-0.38518,0.00024,24.16163]
[1780067313958,25.66,73454.04,0.5,-0.38518,0.00024,24.16163]
[1780067314030,25.66,73454.04,0.5,-0.38518,0.00024,24.16163]
[1780067314695,25.66,73454.72,0.5,-0.38502,0.00024,24.15889]
[1780067314697,25.66,73454.72,0.5,-0.38502,0.00024,24.15889]
[1780067314774,25.66,73454.72,0.5,-0.38502,0.00024,24.15889]
[1780067315472,25.66,73454.72,0.5,-0.38502,0.00024,24.15889]
[1780067315522,25.65,73458.8,0.5,-0.38404,0.00024,24.14213]
[1780067316710,25.65,73454.38,0.5,-0.38508,0.00024,24.15988]
[1780067316989,25.65,73454.38,0.5,-0.38508,0.00024,24.15988]
[1780067317046,25.65,73454.38,0.5,-0.38508,0.00024,24.15988]
[1780067317547,25.65,73448.41,0.5,-0.38648,0.00024,24.18363]
[1780067322401,25.63,73445.67,0.5,-0.38703,0.00024,24.19273]
[1780067322450,25.63,73445.67,0.5,-0.38703,0.00024,24.19273]
[1780067322456,25.63,73445.67,0.5,-0.38703,0.00024,24.19273]
[1780067322534,25.63,73445.67,0.5,-0.38703,0.00024,24.19273]
[1780067322579,25.62,73451.87,0.5,-0.38556,0.00024,24.16788]
[1780067323591,25.62,73451.87,0.5,-0.38556,0.00024,24.16788]
[1780067323625,25.62,73451.87,0.5,-0.38556,0.00024,24.16788]
[1780067324582,25.62,73452.27,0.5,-0.38545,0.00024,24.16603]
[1780067326057,25.62,73452.0,0.5,-0.38551,0.00024,24.167]
[1780067326074,25.62,73452.0,0.5,-0.38551,0.00024,24.167]
[1780067326080,25.62,73452.0,0.5,-0.38551,0.00024,24.167]
[1780067326505,25.62,73446.74,0.5,-0.38674,0.00024,24.18787]
[1780067331547,25.61,73444.02,0.5,-0.38735,0.00024,24.198]
[1780067335576,25.6,73436.57,0.5,-0.38909,0.00024,24.22666]
[1780067340612,25.59,73439.31,0.5,-0.3884,0.00024,24.2153]
[1780067343595,25.59,73441.97,0.5,-0.38776,0.00024,24.2046]
[1780067343642,25.59,73443.46,0.5,-0.3874,0.00024,24.19859]
[1780067343997,25.59,73443.46,0.5,-0.3874,0.00024,24.19859]
[1780067344653,25.59,73466.28,0.5,-0.382,0.00024,24.1061]
[1780067345646,25.59,73491.47,0.5,-0.37607,0.00023,23.99895]
[1780067346677,25.59,73500.22,0.5,-0.37402,0.00023,23.9605]
[1780067346932,25.59,73500.22,0.5,-0.37402,0.00023,23.9605]
[1780067347175,25.59,73500.22,0.5,-0.37402,0.00023,23.9605]
[1780067347537,25.59,73500.22,0.5,-0.37402,0.00023,23.9605]
[1780067347675,25.58,73497.1,0.5,-0.37475,0.00023,23.97415]
[1780067348077,25.58,73497.1,0.5,-0.37475,0.00023,23.97415]
[1780067348683,25.58,73485.21,0.5,-0.37753,0.00023,24.0259]
[1780067349690,25.58,73471.07,0.5,-0.38086,0.00024,24.08589]
[1780067350001,25.58,73460.89,0.5,-0.38326,0.00024,24.12809]
[1780067350997,25.58,73460.89,0.5,-0.38326,0.00024,24.12809]
[1780067351014,25.58,73460.89,0.5,-0.38326,0.00024,24.12809]
[1780067351675,25.58,73459.94,0.5,-0.38347,0.00024,24.13178]
[1780067356709,25.57,73462.44,0.5,-0.38285,0.00024,24.12099]
[1780067357653,25.57,73462.44,0.5,-0.38285,0.00024,24.12099]
[1780067358377,25.57,73463.58,0.5,-0.38258,0.00024,24.1162]
[1780067358414,25.57,73474.16,0.5,-0.38008,0.00024,24.07197]
[1780067359505,25.57,73474.16,0.5,-0.38008,0.00024,24.07197]
[1780067359600,25.57,73473.16,0.5,-0.38031,0.00024,24.07611]
[1780067361656,25.57,73488.89,0.5,-0.37661,0.00023,24.00873]
[1780067363652,25.57,73473.71,0.5,-0.38017,0.00024,24.07354]
[1780067365642,25.57,73469.72,0.5,-0.38111,0.00024,24.09021]
[1780067365716,25.57,73469.72,0.5,-0.38111,0.00024,24.09021]
[1780067366543,25.56,73482.05,0.5,-0.37819,0.00024,24.03785]
[1780067368177,25.56,73482.01,0.5,-0.3782,0.00024,24.03796]
[1780067368189,25.56,73482.01,0.5,-0.3782,0.00024,24.03796]
[1780067368276,25.56,73481.92,0.5,-0.37822,0.00024,24.03834]
[1780067370398,25.56,73498.58,0.5,-0.3743,0.00023,23.96562]
[1780067370814,25.56,73498.58,0.5,-0.3743,0.00023,23.96562]
[1780067371473,25.56,73498.58,0.5,-0.3743,0.00023,23.96562]
[1780067371574,25.56,73512.28,0.5,-0.37107,0.00023,23.90071]
[1780067372964,25.56,73519.24,0.5,-0.36944,0.00023,23.86881]
[1780067373781,25.56,73519.24,0.5,-0.36944,0.00023,23.86881]
[1780067373979,25.56,73519.24,0.5,-0.36944,0.00023,23.86881]
[1780067374004,25.56,73519.24,0.5,-0.36944,0.00023,23.86881]
[1780067374520,25.56,73519.24,0.5,-0.36944,0.00023,23.86881]
[1780067374599,25.56,73518.16,0.5,-0.36968,0.00023,23.87355]
[1780067375662,25.56,73528.3,0.5,-0.36731,0.00023,23.82652]
[1780067380476,25.55,73529.19,0.5,-0.3671,0.00023,23.82225]
[1780067380490,25.55,73529.38,0.5,-0.36705,0.00023,23.82129]
[1780067380933,25.55,73529.38,0.5,-0.36705,0.00023,23.82129]
[1780067380948,25.55,73529.38,0.5,-0.36705,0.00023,23.82129]
[1780067381070,25.55,73534.55,0.5,-0.36585,0.00023,23.79698]
[1780067382848,25.55,73533.84,0.5,-0.36601,0.00023,23.80021]
[1780067382940,25.55,73533.84,0.5,-0.36601,0.00023,23.80021]
[1780067383013,25.55,73533.84,0.5,-0.36601,0.00023,23.80021]
[1780067383064,25.55,73533.84,0.5,-0.36601,0.00023,23.80021]
[1780067383105,25.55,73533.84,0.5,-0.36601,0.00023,23.80021]
[1780067383115,25.55,73524.69,0.5,-0.36814,0.00023,23.84304]
[1780067384534,25.55,73524.69,0.5,-0.36814,0.00023,23.84304]
[1780067384800,25.55,73519.29,0.5,-0.3694,0.00023,23.86802]
[1780067384953,25.55,73519.29,0.5,-0.3694,0.00023,23.86802]
[1780067385407,25.55,73527.1,0.5,-0.36758,0.00023,23.83185]
[1780067386022,25.55,73537.0,0.5,-0.36527,0.00023,23.78519]
[1780067387465,25.55,73537.0,0.5,-0.36527,0.00023,23.78519]
[1780067387571,25.55,73537.0,0.5,-0.36527,0.00023,23.78519]
[1780067387630,25.55,73542.26,0.5,-0.36404,0.00023,23.76001]
[1780067387818,25.55,73542.26,0.5,-0.36404,0.00023,23.76001]
[1780067388082,25.55,73542.26,0.5,-0.36404,0.00023,23.76001]
[1780067388335,25.55,73542.26,0.5,-0.36404,0.00023,23.76001]
[1780067388425,25.55,73542.26,0.5,-0.36404,0.00023,23.76001]
[1780067388583,25.55,73542.26,0.5,-0.36404,0.00023,23.76001]
[1780067388640,25.55,73557.54,0.5,-0.3605,0.00023,23.6859]
[1780067389144,25.55,73557.54,0.5,-0.3605,0.00023,23.6859]
[1780067389549,25.55,73557.54,0.5,-0.3605,0.00023,23.6859]
[1780067389646,25.55,73548.63,0.5,-0.36257,0.00023,23.72935]
[1780067389975,25.55,73548.63,0.5,-0.36257,0.00023,23.72935]
[1780067390045,25.55,73548.63,0.5,-0.36257,0.00023,23.72935]
[1780067390144,25.55,73553.56,0.5,-0.36142,0.00023,23.7054]
[1780067391053,25.55,73553.56,0.5,-0.36142,0.00023,23.7054]
[1780067391072,25.55,73553.56,0.5,-0.36142,0.00023,23.7054]
[1780067391113,25.55,73553.56,0.5,-0.36142,0.00023,23.7054]
[1780067391140,25.55,73557.17,0.5,-0.36059,0.00023,23.68774]
[1780067392107,25.55,73557.17,0.5,-0.36059,0.00023,23.68774]
[1780067392303,25.55,73557.17,0.5,-0.36059,0.00023,23.68774]
[1780067392382,25.55,73557.17,0.5,-0.36059,0.00023,23.68774]
[1780067392483,25.55,73559.74,0.5,-0.35999,0.00023,23.67513]
[1780067393251,25.55,73559.74,0.5,-0.35999,0.00023,23.67513]
[1780067393566,25.55,73559.74,0.5,-0.35999,0.00023,23.67513]
[1780067394358,25.55,73556.25,0.5,-0.3608,0.00023,23.69227]
[1780067394473,25.55,73575.62,0.5,-0.35633,0.00023,23.59592]
[1780067395674,25.55,73575.62,0.5,-0.35633,0.00023,23.59592]
[1780067395729,25.55,73581.78,0.5,-0.35491,0.00023,23.56474]
[1780067396139,25.55,73581.78,0.5,-0.35491,0.00023,23.56474]
[1780067396250,25.55,73581.78,0.5,-0.35491,0.00023,23.56474]
[1780067396663,25.55,73580.44,0.5,-0.35522,0.00023,23.57168]
[1780067397721,25.55,73572.31,0.5,-0.3571,0.00023,23.6129]
[1780067398623,25.55,73557.89,0.5,-0.36044,0.00023,23.68461]
[1780067399710,25.56,73558.85,0.5,-0.36022,0.00023,23.67991]
[1780067401748,25.56,73568.36,0.5,-0.35802,0.00023,23.63283]
[1780067402655,25.56,73560.85,0.5,-0.35976,0.00023,23.67016]
[1780067402910,25.56,73560.85,0.5,-0.35976,0.00023,23.67016]
[1780067403036,25.56,73560.85,0.5,-0.35976,0.00023,23.67016]
[1780067403136,25.56,73544.78,0.5,-0.36348,0.00023,23.74842]
[1780067404695,25.56,73553.13,0.5,-0.36155,0.00023,23.70804]
[1780067405277,25.56,73553.13,0.5,-0.36155,0.00023,23.70804]
[1780067405644,25.56,73553.13,0.5,-0.36155,0.00023,23.70804]
[1780067405657,25.56,73553.13,0.5,-0.36155,0.00023,23.70804]
[1780067405734,25.56,73580.1,0.5,-0.35532,0.00023,23.57371]
[1780067406453,25.56,73607.8,0.5,-0.34896,0.00023,23.42984]
[1780067407051,25.56,73607.8,0.5,-0.34896,0.00023,23.42984]
[1780067407464,25.56,73607.8,0.5,-0.34896,0.00023,23.42984]
[1780067407728,25.56,73607.8,0.5,-0.34896,0.00023,23.42984]
[1780067407467,25.56,73606.31,0.5,-0.3493,0.00023,23.43779]
[1780067407827,25.56,73606.31,0.5,-0.3493,0.00023,23.43779]
[1780067408251,25.56,73606.31,0.5,-0.3493,0.00023,23.43779]
[1780067408253,25.56,73606.31,0.5,-0.3493,0.00023,23.43779]
[1780067408484,25.56,73606.31,0.5,-0.3493,0.00023,23.43779]
[1780067408512,25.56,73606.31,0.5,-0.3493,0.00023,23.43779]
[1780067408692,25.56,73595.28,0.5,-0.35184,0.00023,23.49597]
[1780067410475,25.56,73594.95,0.5,-0.35192,0.00023,23.49769]
[1780067410484,25.56,73594.95,0.5,-0.35192,0.00023,23.49769]
[1780067410685,25.56,73599.98,0.5,-0.35077,0.00023,23.47155]
[1780067410911,25.56,73599.98,0.5,-0.35077,0.00023,23.47155]
[1780067411283,25.56,73607.07,0.5,-0.34915,0.00023,23.43421]
[1780067412185,25.56,73607.07,0.5,-0.34915,0.00023,23.43421]
[1780067412789,25.57,73609.33,0.5,-0.3487,0.00023,23.4239]
[1780067412900,25.57,73609.33,0.5,-0.3487,0.00023,23.4239]
[1780067413478,25.57,73609.33,0.5,-0.3487,0.00023,23.4239]
[1780067413515,25.57,73609.33,0.5,-0.3487,0.00023,23.4239]
[1780067413745,25.57,73609.33,0.5,-0.3487,0.00023,23.4239]
[1780067413616,25.57,73595.54,0.5,-0.35185,0.00023,23.49634]
[1780067413934,25.57,73595.54,0.5,-0.35185,0.00023,23.49634]
[1780067413987,25.57,73595.54,0.5,-0.35185,0.00023,23.49634]
[1780067414485,25.57,73595.54,0.5,-0.35185,0.00023,23.49634]
[1780067414581,25.57,73595.54,0.5,-0.35185,0.00023,23.49634]
[1780067414710,25.57,73585.12,0.5,-0.35425,0.00023,23.5501]
[1780067414923,25.57,73585.12,0.5,-0.35425,0.00023,23.5501]
[1780067415035,25.57,73585.12,0.5,-0.35425,0.00023,23.5501]
[1780067415282,25.57,73585.12,0.5,-0.35425,0.00023,23.5501]
[1780067415340,25.57,73585.12,0.5,-0.35425,0.00023,23.5501]
[1780067415409,25.57,73564.95,0.5,-0.35889,0.00023,23.65175]
[1780067416454,25.57,73564.95,0.5,-0.35889,0.00023,23.65175]
[1780067416485,25.57,73564.95,0.5,-0.35889,0.00023,23.65175]
[1780067417270,25.6,73566.75,0.5,-0.35861,0.00023,23.64586]
[1780067418451,25.6,73566.75,0.5,-0.35861,0.00023,23.64586]
[1780067419402,25.6,73571.41,0.5,-0.35754,0.00023,23.62267]
[1780067419454,25.6,73571.41,0.5,-0.35754,0.00023,23.62267]
[1780067419549,25.6,73572.88,0.5,-0.3572,0.00023,23.6154]
[1780067421077,25.6,73579.29,0.5,-0.35573,0.00023,23.58317]
[1780067421150,25.6,73579.29,0.5,-0.35573,0.00023,23.58317]
[1780067421556,25.6,73579.29,0.5,-0.35573,0.00023,23.58317]
[1780067421591,25.6,73579.29,0.5,-0.35573,0.00023,23.58317]
[1780067421599,25.6,73579.29,0.5,-0.35573,0.00023,23.58317]
[1780067421703,25.6,73589.82,0.5,-0.35332,0.00023,23.52964]
[1780067423683,25.6,73590.35,0.5,-0.35321,0.00023,23.52705]
[1780067423754,25.6,73590.69,0.5,-0.35313,0.00023,23.52543]
[1780067425760,25.61,73602.04,0.5,-0.35055,0.00023,23.46677]
[1780067426346,25.61,73602.04,0.5,-0.35055,0.00023,23.46677]
[1780067426357,25.61,73602.04,0.5,-0.35055,0.00023,23.46677]
[1780067426448,25.61,73602.04,0.5,-0.35055,0.00023,23.46677]
[1780067426674,25.61,73606.62,0.5,-0.34951,0.00023,23.44289]
[1780067427849,25.61,73606.48,0.5,-0.34954,0.00023,23.44363]
[1780067428177,25.61,73606.48,0.5,-0.34954,0.00023,23.44363]
[1780067428191,25.61,73606.48,0.5,-0.34954,0.00023,23.44363]
[1780067428265,25.61,73606.48,0.5,-0.34954,0.00023,23.44363]
[1780067428332,25.61,73606.48,0.5,-0.34954,0.00023,23.44363]
[1780067428387,25.61,73606.48,0.5,-0.34954,0.00023,23.44363]
[1780067428775,25.61,73607.13,0.5,-0.3494,0.00023,23.44048]
[1780067429756,25.63,73594.66,0.5,-0.35234,0.00023,23.50764]
[1780067430796,25.63,73586.15,0.5,-0.35429,0.00023,23.55137]
[1780067431734,25.63,73583.86,0.5,-0.35481,0.00023,23.55987]
[1780067433879,25.63,73588.26,0.5,-0.3538,0.00023,23.53757]
[1780067433891,25.63,73588.26,0.5,-0.3538,0.00023,23.53757]
[1780067433896,25.63,73588.26,0.5,-0.3538,0.00023,23.53757]
[1780067434396,25.63,73581.3,0.5,-0.3554,0.00023,23.57315]
[1780067439641,25.63,73580.92,0.5,-0.35551,0.00023,23.57545]
[1780067440590,25.64,73566.56,0.5,-0.35882,0.00023,23.64764]
[1780067442638,25.64,73557.89,0.5,-0.36082,0.00023,23.69031]
[1780067443511,25.64,73557.89,0.5,-0.36082,0.00023,23.69031]
[1780067443845,25.64,73557.01,0.5,-0.36103,0.00023,23.69461]
[1780067444110,25.64,73557.01,0.5,-0.36103,0.00023,23.69461]
[1780067444813,25.64,73546.06,0.5,-0.36356,0.00023,23.74758]
[1780067445917,25.64,73540.34,0.5,-0.36489,0.00023,23.77486]
[1780067446496,25.64,73540.55,0.5,-0.36484,0.00023,23.77389]
[1780067447345,25.64,73540.55,0.5,-0.36484,0.00023,23.77389]
[1780067447852,25.64,73546.75,0.5,-0.3634,0.00023,23.7443]
[1780067448229,25.64,73546.75,0.5,-0.3634,0.00023,23.7443]
[1780067448496,25.64,73546.75,0.5,-0.3634,0.00023,23.7443]
[1780067448627,25.64,73546.75,0.5,-0.3634,0.00023,23.7443]
[1780067448870,25.64,73549.57,0.5,-0.36276,0.00023,23.7309]
[1780067450689,25.64,73560.44,0.5,-0.36026,0.00023,23.67831]
[1780067452003,25.64,73560.16,0.5,-0.36032,0.00023,23.67975]
[1780067452059,25.64,73560.16,0.5,-0.36032,0.00023,23.67975]
[1780067452547,25.64,73560.16,0.5,-0.36032,0.00023,23.67975]
[1780067452868,25.64,73560.16,0.5,-0.36032,0.00023,23.67975]
[1780067452904,25.64,73560.16,0.5,-0.36032,0.00023,23.67975]
[1780067452866,25.64,73573.28,0.5,-0.3573,0.00023,23.61484]
[1780067453579,25.64,73576.73,0.5,-0.35651,0.00023,23.59757]
[1780067454238,25.64,73576.73,0.5,-0.35651,0.00023,23.59757]
[1780067454714,25.64,73583.57,0.5,-0.35494,0.00023,23.56307]
[1780067456663,25.64,73583.54,0.5,-0.35496,0.00023,23.5633]
[1780067456677,25.64,73587.59,0.5,-0.35403,0.00023,23.54277]
[1780067457680,25.64,73587.59,0.5,-0.35403,0.00023,23.54277]
[1780067457690,25.64,73587.59,0.5,-0.35403,0.00023,23.54277]
[1780067457733,25.65,73587.77,0.5,-0.35399,0.00023,23.54196]
[1780067458713,25.65,73587.77,0.5,-0.35399,0.00023,23.54196]
[1780067458898,25.65,73589.28,0.5,-0.35365,0.00023,23.53435]
[1780067460795,25.65,73587.84,0.5,-0.35399,0.00023,23.54184]
[1780067460842,25.65,73588.08,0.5,-0.35394,0.00023,23.54073]
[1780067461693,25.65,73588.08,0.5,-0.35394,0.00023,23.54073]
[1780067461715,25.65,73588.08,0.5,-0.35394,0.00023,23.54073]
[1780067461844,25.65,73588.08,0.5,-0.35394,0.00023,23.54073]
[1780067461837,25.65,73597.31,0.5,-0.35183,0.00023,23.49333]
[1780067462803,25.65,73597.31,0.5,-0.35183,0.00023,23.49333]
[1780067462899,25.65,73598.97,0.5,-0.35146,0.00023,23.48484]
[1780067464861,25.65,73600.02,0.5,-0.35122,0.00023,23.47954]
[1780067464900,25.65,73600.02,0.5,-0.35122,0.00023,23.47954]
[1780067464868,25.65,73605.34,0.5,-0.35002,0.00023,23.45191]
[1780067464930,25.65,73605.34,0.5,-0.35002,0.00023,23.45191]
[1780067465654,25.65,73605.34,0.5,-0.35002,0.00023,23.45208]
[1780067466736,25.65,73605.34,0.5,-0.35002,0.00023,23.45208]
[1780067466775,25.65,73605.34,0.5,-0.35002,0.00023,23.45208]
[1780067466875,25.66,73604.46,0.5,-0.35023,0.00023,23.45688]
[1780067469030,25.67,73607.07,0.5,-0.34972,0.00023,23.4453]
[1780067469532,25.67,73607.07,0.5,-0.34972,0.00023,23.4453]
[1780067469680,25.67,73608.64,0.5,-0.34937,0.00023,23.43724]
[1780067470598,25.67,73608.64,0.5,-0.34937,0.00023,23.43724]
[1780067470847,25.68,73613.15,0.5,-0.34836,0.00023,23.41363]
[1780067471363,25.68,73613.15,0.5,-0.34836,0.00023,23.41363]
[1780067471377,25.68,73613.15,0.5,-0.34836,0.00023,23.41363]
[1780067471886,25.68,73622.93,0.5,-0.34614,0.00023,23.36169]
[1780067473063,25.68,73623.64,0.5,-0.34599,0.00023,23.35811]
[1780067473538,25.68,73623.64,0.5,-0.34599,0.00023,23.35811]
[1780067473835,25.68,73623.53,0.5,-0.34603,0.00023,23.35897]
[1780067476874,25.72,73623.87,0.5,-0.34616,0.00023,23.36247]
[1780067476970,25.74,73621.68,0.5,-0.34676,0.00023,23.37669]
[1780067477286,25.74,73621.68,0.5,-0.34676,0.00023,23.37669]
[1780067477314,25.74,73621.68,0.5,-0.34676,0.00023,23.37669]
[1780067477735,25.76,73621.52,0.5,-0.3469,0.00023,23.38008]
[1780067478919,25.76,73621.52,0.5,-0.3469,0.00023,23.38008]
[1780067479852,25.77,73623.63,0.5,-0.34649,0.00023,23.37065]
[1780067480982,25.78,73618.62,0.5,-0.34769,0.00023,23.39888]
[1780067480996,25.78,73618.62,0.5,-0.34769,0.00023,23.39888]
[1780067483362,25.8,73615.43,0.5,-0.34852,0.00023,23.41843]
[1780067483778,25.81,73620.23,0.5,-0.34748,0.00023,23.39421]
[1780067487849,25.84,73617.67,0.5,-0.34821,0.00023,23.4114]
[1780067487917,25.85,73616.4,0.5,-0.34854,0.00023,23.41918]
[1780067489916,25.86,73616.32,0.5,-0.3486,0.00023,23.42076]
[1780067490111,25.86,73615.29,0.5,-0.34884,0.00023,23.42627]
[1780067490485,25.86,73615.29,0.5,-0.34884,0.00023,23.42627]
[1780067490501,25.86,73615.29,0.5,-0.34884,0.00023,23.42627]
[1780067490605,25.86,73615.29,0.5,-0.34884,0.00023,23.42627]
[1780067490931,25.86,73616.96,0.5,-0.34847,0.00023,23.41763]
[1780067491270,25.86,73616.96,0.5,-0.34847,0.00023,23.41763]
[1780067491877,25.86,73616.96,0.5,-0.34847,0.00023,23.41763]
[1780067491912,25.86,73616.96,0.5,-0.34847,0.00023,23.41763]
[1780067491939,25.86,73615.16,0.5,-0.34886,0.00023,23.42378]
[1780067491971,25.86,73615.16,0.5,-0.34886,0.00023,23.42378]
[1780067492076,25.86,73615.16,0.5,-0.34886,0.00023,23.42378]
[1780067492205,25.86,73615.16,0.5,-0.34886,0.00023,23.42378]
[1780067492448,25.86,73615.16,0.5,-0.34886,0.00023,23.42378]
[1780067492842,25.86,73615.19,0.5,-0.34886,0.00023,23.42379]
[1780067494854,25.87,73622.78,0.5,-0.34716,0.00023,23.38414]
[1780067496974,25.88,73626.16,0.5,-0.34649,0.00023,23.36839]
[1780067496992,25.88,73626.16,0.5,-0.34649,0.00023,23.36839]
[1780067497876,25.88,73627.47,0.5,-0.34621,0.00023,23.36173]
[1780067500553,25.89,73624.05,0.5,-0.34701,0.00023,23.3806]
[1780067500564,25.89,73624.05,0.5,-0.34701,0.00023,23.3806]
[1780067500602,25.89,73624.05,0.5,-0.34701,0.00023,23.3806]
[1780067500897,25.89,73621.33,0.5,-0.34762,0.00023,23.39499]
[1780067502024,25.89,73619.56,0.5,-0.34802,0.00023,23.40432]
[1780067502057,25.89,73619.56,0.5,-0.34802,0.00023,23.40432]
[1780067502909,25.89,73619.96,0.5,-0.34793,0.00023,23.40222]
[1780067503487,25.89,73619.96,0.5,-0.34793,0.00023,23.40222]
[1780067503505,25.89,73619.96,0.5,-0.34793,0.00023,23.40222]
[1780067503917,25.89,73620.17,0.5,-0.34788,0.00023,23.40112]
[1780067508811,25.89,73625.24,0.5,-0.34674,0.00023,23.3744]
[1780067508827,25.89,73625.24,0.5,-0.34674,0.00023,23.3744]
[1780067508958,25.89,73625.62,0.5,-0.34666,0.00023,23.37241]
[1780067509969,25.89,73636.23,0.5,-0.34427,0.00022,23.31575]
[1780067511659,25.89,73639.7,0.5,-0.3435,0.00022,23.2971]
[1780067511673,25.89,73639.7,0.5,-0.3435,0.00022,23.2971]
[1780067511983,25.89,73636.71,0.5,-0.34418,0.00022,23.31344]
[1780067513342,25.89,73635.25,0.5,-0.3445,0.00022,23.3213]
[1780067513369,25.89,73635.54,0.5,-0.34444,0.00022,23.31988]
[1780067514311,25.9,73627.34,0.5,-0.34629,0.00022,23.36389]
[1780067519322,25.9,73628.32,0.5,-0.34608,0.00022,23.35877]
[1780067520849,25.9,73604.89,0.5,-0.35137,0.00023,23.4817]
[1780067521879,25.9,73599.16,0.5,-0.35268,0.00023,23.51121]
[1780067522570,25.9,73599.16,0.5,-0.35268,0.00023,23.51121]
[1780067522763,25.9,73599.16,0.5,-0.35268,0.00023,23.51121]
[1780067522841,25.9,73599.16,0.5,-0.35268,0.00023,23.51121]
[1780067522886,25.9,73599.16,0.5,-0.35268,0.00023,23.51121]
[1780067522998,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523659,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523679,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523722,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523765,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523831,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523861,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523953,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523964,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067523984,25.9,73605.15,0.5,-0.35133,0.00023,23.48062]
[1780067524025,25.9,73613.15,0.5,-0.34952,0.00023,23.43934]
[1780067524122,25.9,73613.15,0.5,-0.34952,0.00023,23.43934]
[1780067524189,25.9,73613.15,0.5,-0.34952,0.00023,23.43934]
[1780067524372,25.9,73613.15,0.5,-0.34952,0.00023,23.43934]
[1780067524541,25.9,73613.15,0.5,-0.34952,0.00023,23.43934]
[1780067524580,25.9,73613.15,0.5,-0.34952,0.00023,23.43934]
[1780067524950,25.9,73614.01,0.5,-0.34934,0.00023,23.43503]
[1780067525818,25.9,73614.01,0.5,-0.34934,0.00023,23.43503]
[1780067525859,25.9,73614.01,0.5,-0.34934,0.00023,23.43503]
[1780067525925,25.9,73601.37,0.5,-0.3522,0.00023,23.5005]
[1780067526162,25.9,73601.37,0.5,-0.3522,0.00023,23.5005]
[1780067526222,25.9,73601.37,0.5,-0.3522,0.00023,23.5005]
[1780067526288,25.9,73601.37,0.5,-0.3522,0.00023,23.5005]
[1780067527019,25.9,73596.51,0.5,-0.35331,0.00023,23.5254]
[1780067527760,25.9,73596.51,0.5,-0.35331,0.00023,23.5254]
[1780067527922,25.91,73597.69,0.5,-0.35304,0.00023,23.51951]
[1780067528384,25.91,73597.69,0.5,-0.35304,0.00023,23.51951]
[1780067528953,25.91,73608.61,0.5,-0.35058,0.00023,23.46359]
[1780067530000,25.91,73616.83,0.5,-0.34873,0.00023,23.42099]
[1780067530433,25.91,73616.83,0.5,-0.34873,0.00023,23.42099]
[1780067530937,25.91,73612.08,0.5,-0.34981,0.00023,23.44594]
[1780067533255,25.91,73608.48,0.5,-0.35064,0.00023,23.46494]
[1780067533267,25.91,73608.48,0.5,-0.35064,0.00023,23.46494]
[1780067534045,25.91,73608.57,0.5,-0.35062,0.00023,23.46463]
[1780067536971,25.92,73602.77,0.5,-0.35195,0.00023,23.49478]
[1780067537963,25.92,73601.51,0.5,-0.35224,0.00023,23.5015]
[1780067538659,25.92,73601.51,0.5,-0.35224,0.00023,23.5015]
[1780067538871,25.92,73600.24,0.5,-0.35253,0.00023,23.50813]
[1780067539682,25.92,73600.24,0.5,-0.35253,0.00023,23.50813]
[1780067539695,25.92,73600.24,0.5,-0.35253,0.00023,23.50813]
[1780067539821,25.92,73600.24,0.5,-0.35253,0.00023,23.50813]
[1780067539881,25.92,73600.24,0.5,-0.35253,0.00023,23.50813]
[1780067540061,25.92,73590.86,0.5,-0.35467,0.00023,23.55579]
[1780067540459,25.92,73590.86,0.5,-0.35467,0.00023,23.55579]
[1780067540496,25.92,73590.86,0.5,-0.35467,0.00023,23.55579]
[1780067540561,25.92,73594.55,0.5,-0.35383,0.00023,23.53727]
[1780067541558,25.92,73594.55,0.5,-0.35383,0.00023,23.53727]
[1780067541603,25.92,73597.36,0.5,-0.3532,0.00023,23.52312]
[1780067543236,25.92,73597.36,0.5,-0.35321,0.00023,23.52324]
[1780067543262,25.92,73597.36,0.5,-0.35321,0.00023,23.52324]
[1780067543401,25.92,73600.66,0.5,-0.35246,0.00023,23.50655]
[1780067544220,25.92,73600.66,0.5,-0.35246,0.00023,23.50655]
[1780067544233,25.92,73600.66,0.5,-0.35246,0.00023,23.50655]
[1780067544743,25.92,73600.66,0.5,-0.35246,0.00023,23.50655]
[1780067544968,25.92,73600.89,0.5,-0.35242,0.00023,23.5055]
[1780067546766,25.93,73599.24,0.5,-0.3528,0.00023,23.51404]
[1780067546966,25.93,73596.21,0.5,-0.35349,0.00023,23.52955]
[1780067547166,25.93,73596.21,0.5,-0.35349,0.00023,23.52955]
[1780067547533,25.93,73597.97,0.5,-0.35309,0.00023,23.52072]
[1780067548832,25.93,73597.97,0.5,-0.35309,0.00023,23.52072]
[1780067549910,25.93,73597.72,0.5,-0.35315,0.00023,23.5221]
[1780067550466,25.93,73597.43,0.5,-0.35322,0.00023,23.52367]
[1780067550699,25.93,73597.43,0.5,-0.35322,0.00023,23.52367]
[1780067550733,25.93,73597.43,0.5,-0.35322,0.00023,23.52367]
[1780067550739,25.93,73597.43,0.5,-0.35322,0.00023,23.52367]
[1780067550832,25.93,73598.2,0.5,-0.35304,0.00023,23.51967]
[1780067552437,25.93,73601.94,0.5,-0.35218,0.00023,23.49708]
[1780067552503,25.93,73607.21,0.5,-0.35098,0.00023,23.46995]
[1780067557596,25.93,73611.41,0.5,-0.35003,0.00023,23.44805]
[1780067558183,25.93,73611.71,0.5,-0.34996,0.00023,23.44645]
[1780067558192,25.93,73611.71,0.5,-0.34996,0.00023,23.44645]
[1780067558197,25.93,73611.71,0.5,-0.34996,0.00023,23.44645]
[1780067559000,25.93,73610.98,0.5,-0.35012,0.00023,23.4502]
[1780067561332,25.92,73616.53,0.5,-0.34887,0.00023,23.42124]
[1780067561597,25.92,73624.13,0.5,-0.34715,0.00022,23.3813]
[1780067565409,25.92,73626.13,0.5,-0.34671,0.00022,23.37077]
[1780067566049,25.92,73626.25,0.5,-0.34668,0.00022,23.37015]
[1780067567932,25.92,73624.94,0.5,-0.34697,0.00022,23.3771]
[1780067568027,25.92,73624.74,0.5,-0.34702,0.00022,23.37817]
[1780067570087,25.93,73615.48,0.5,-0.34911,0.00023,23.4268]
[1780067571476,25.92,73617.41,0.5,-0.34867,0.00023,23.4167]
[1780067572038,25.92,73620.49,0.5,-0.34798,0.00023,23.40054]
[1780067575057,25.92,73629.72,0.5,-0.3459,0.00022,23.35176]
[1780067575723,25.92,73629.72,0.5,-0.3459,0.00022,23.35176]
[1780067575732,25.92,73629.72,0.5,-0.3459,0.00022,23.35176]
[1780067575734,25.92,73629.72,0.5,-0.3459,0.00022,23.35176]
[1780067576072,25.93,73633.37,0.5,-0.34508,0.00022,23.33232]
[1780067578686,25.93,73634.42,0.5,-0.34485,0.00022,23.3268]
[1780067578735,25.93,73634.42,0.5,-0.34485,0.00022,23.3268]
[1780067578824,25.93,73634.42,0.5,-0.34485,0.00022,23.3268]
[1780067578865,25.93,73651.19,0.5,-0.3411,0.00022,23.236]
[1780067580031,25.93,73658.6,0.5,-0.33945,0.00022,23.19534]
[1780067583022,25.96,73649.89,0.5,-0.34156,0.00022,23.24767]
[1780067583403,25.96,73649.89,0.5,-0.34156,0.00022,23.24767]
[1780067583435,25.96,73649.89,0.5,-0.34156,0.00022,23.24767]
[1780067583741,25.96,73649.89,0.5,-0.34156,0.00022,23.24767]
[1780067584040,25.97,73644.22,0.5,-0.34287,0.00022,23.27952]
[1780067587561,25.97,73641.36,0.5,-0.34352,0.00022,23.29517]
[1780067587622,25.97,73641.36,0.5,-0.34352,0.00022,23.29517]
[1780067587777,25.97,73642.0,0.5,-0.34338,0.00022,23.29179]
[1780067593594,25.97,73644.98,0.5,-0.34273,0.00022,23.2761]
[1780067598631,25.97,73644.73,0.5,-0.3428,0.00022,23.27778]
[1780067600290,25.97,73645.67,0.5,-0.34259,0.00022,23.27275]
[1780067600293,25.97,73645.67,0.5,-0.34259,0.00022,23.27275]
[1780067601112,25.97,73647.48,0.5,-0.34219,0.00022,23.26299]
[1780067602438,25.97,73648.07,0.5,-0.34206,0.00022,23.25986]
[1780067602470,25.97,73648.07,0.5,-0.34206,0.00022,23.25986]
[1780067602498,25.97,73648.07,0.5,-0.34206,0.00022,23.25986]
[1780067602664,25.98,73648.07,0.5,-0.34206,0.00022,23.25993]
[1780067603245,25.98,73648.07,0.5,-0.34206,0.00022,23.25993]
[1780067603670,25.98,73648.86,0.5,-0.34189,0.00022,23.25571]
[1780067606558,25.98,73649.14,0.5,-0.34183,0.00022,23.25434]
[1780067606581,25.98,73649.14,0.5,-0.34183,0.00022,23.25434]
[1780067607080,25.98,73646.45,0.5,-0.34243,0.00022,23.26903]
[1780067612126,25.98,73647.29,0.5,-0.34224,0.00022,23.26127]
[1780067614038,25.98,73638.14,0.5,-0.34429,0.00022,23.31081]
[1780067614780,25.98,73638.14,0.5,-0.34429,0.00022,23.31081]
[1780067615051,25.98,73632.93,0.5,-0.34546,0.00022,23.33867]
[1780067618050,25.98,73623.93,0.5,-0.34748,0.00022,23.38626]
[1780067619656,25.98,73622.31,0.5,-0.34784,0.00022,23.39473]
[1780067619729,25.98,73622.31,0.5,-0.34784,0.00022,23.39473]
[1780067619750,25.98,73622.31,0.5,-0.34784,0.00022,23.39473]
[1780067619943,25.98,73622.31,0.5,-0.34784,0.00022,23.39473]
[1780067620029,25.98,73625.43,0.5,-0.34714,0.00022,23.37829]
[1780067621122,25.98,73625.43,0.5,-0.34714,0.00022,23.37829]
[1780067621140,25.98,73625.43,0.5,-0.34714,0.00022,23.37829]
[1780067621159,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621393,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621425,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621582,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621604,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621792,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621811,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621919,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067621965,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067622087,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067622128,25.98,73632.87,0.5,-0.34547,0.00022,23.33884]
[1780067622020,25.98,73640.01,0.5,-0.34387,0.00022,23.30061]
[1780067622241,25.98,73640.01,0.5,-0.34387,0.00022,23.30061]
[1780067622242,25.98,73640.01,0.5,-0.34387,0.00022,23.30061]
[1780067623156,25.98,73640.4,0.5,-0.34378,0.00022,23.29851]
[1780067624725,25.98,73636.58,0.5,-0.34463,0.00022,23.31903]
[1780067625065,25.98,73631.39,0.5,-0.3458,0.00022,23.34671]
[1780067625366,25.98,73631.39,0.5,-0.3458,0.00022,23.34671]
[1780067626076,25.98,73628.19,0.5,-0.34652,0.00022,23.3637]
[1780067629074,25.98,73637.89,0.5,-0.34434,0.00022,23.31205]
[1780067629550,25.98,73637.89,0.5,-0.34434,0.00022,23.31205]
[1780067629604,25.98,73637.89,0.5,-0.34434,0.00022,23.31205]
[1780067629869,25.98,73638.04,0.5,-0.34431,0.00022,23.31127]
[1780067632492,25.98,73638.15,0.5,-0.34429,0.00022,23.31072]
[1780067633276,25.98,73638.34,0.5,-0.34425,0.00022,23.30972]
[1780067633282,25.98,73638.34,0.5,-0.34425,0.00022,23.30972]
[1780067633898,25.98,73635.93,0.5,-0.34479,0.00022,23.32264]
[1780067634500,25.98,73635.93,0.5,-0.34479,0.00022,23.32264]
[1780067634904,25.98,73634.43,0.5,-0.34512,0.00022,23.33066]
[1780067638847,25.98,73628.66,0.5,-0.34642,0.00022,23.36132]
[1780067639077,25.98,73623.36,0.5,-0.3476,0.00022,23.38924]
[1780067640952,25.98,73610.46,0.5,-0.3505,0.00023,23.45629]
[1780067643636,25.98,73610.56,0.5,-0.35047,0.00023,23.45561]
[1780067644113,25.98,73609.73,0.5,-0.35066,0.00023,23.45981]
[1780067645458,25.98,73608.5,0.5,-0.35093,0.00023,23.46607]
[1780067645473,25.98,73608.5,0.5,-0.35093,0.00023,23.46607]
[1780067645987,25.98,73608.34,0.5,-0.35096,0.00023,23.46681]
[1780067646447,25.98,73608.34,0.5,-0.35096,0.00023,23.46681]
[1780067646499,25.98,73608.34,0.5,-0.35096,0.00023,23.46681]
[1780067646669,25.98,73608.34,0.5,-0.35096,0.00023,23.46681]
[1780067647112,25.98,73592.46,0.5,-0.35455,0.00023,23.54746]
[1780067647412,25.98,73592.46,0.5,-0.35455,0.00023,23.54746]
[1780067647424,25.98,73592.46,0.5,-0.35455,0.00023,23.54746]
[1780067647667,25.98,73592.46,0.5,-0.35455,0.00023,23.54746]
[1780067647784,25.98,73592.46,0.5,-0.35455,0.00023,23.54746]
[1780067648000,25.97,73592.38,0.5,-0.35456,0.00023,23.54773]
[1780067648433,25.97,73592.38,0.5,-0.35456,0.00023,23.54773]
[1780067648559,25.97,73592.38,0.5,-0.35456,0.00023,23.54773]
[1780067648722,25.97,73592.38,0.5,-0.35456,0.00023,23.54773]
[1780067649178,25.97,73568.23,0.5,-0.36004,0.00023,23.66685]
[1780067649739,25.97,73568.23,0.5,-0.36004,0.00023,23.66685]
[1780067649783,25.97,73568.23,0.5,-0.36004,0.00023,23.66685]
[1780067650080,25.97,73568.23,0.5,-0.36004,0.00023,23.66685]
[1780067650179,25.97,73561.9,0.5,-0.36148,0.00023,23.6973]
[1780067651254,25.97,73559.67,0.5,-0.36199,0.00023,23.7079]
[1780067652164,25.97,73561.07,0.5,-0.36167,0.00023,23.70115]
[1780067654178,25.97,73568.16,0.5,-0.36005,0.00023,23.66691]
[1780067659191,25.97,73566.64,0.5,-0.36039,0.00023,23.67414]
[1780067659844,25.97,73566.8,0.5,-0.36035,0.00023,23.67333]
[1780067660097,25.97,73569.93,0.5,-0.35964,0.00023,23.65814]
[1780067663439,25.97,73574.33,0.5,-0.35865,0.00023,23.63712]
[1780067663940,25.97,73574.33,0.5,-0.35865,0.00023,23.63712]
[1780067664132,25.97,73574.53,0.5,-0.35861,0.00023,23.63613]
[1780067664413,25.97,73574.53,0.5,-0.35861,0.00023,23.63613]
[1780067664600,25.97,73574.53,0.5,-0.35861,0.00023,23.63613]
[1780067664892,25.97,73574.53,0.5,-0.35861,0.00023,23.63613]
[1780067665031,25.97,73574.53,0.5,-0.35861,0.00023,23.63613]
[1780067665139,25.97,73574.53,0.5,-0.35861,0.00023,23.63613]
[1780067665127,25.97,73593.17,0.5,-0.35438,0.00023,23.54368]
[1780067666135,25.98,73606.88,0.5,-0.35129,0.00023,23.47418]
[1780067667686,25.98,73606.42,0.5,-0.3514,0.00023,23.47665]
[1780067667750,25.98,73606.42,0.5,-0.3514,0.00023,23.47665]
[1780067667758,25.98,73606.42,0.5,-0.3514,0.00023,23.47665]
[1780067667797,25.98,73606.42,0.5,-0.3514,0.00023,23.47665]
[1780067668728,25.98,73601.25,0.5,-0.35257,0.00023,23.50316]
[1780067668732,25.98,73601.25,0.5,-0.35257,0.00023,23.50316]
[1780067668769,25.98,73601.25,0.5,-0.35257,0.00023,23.50316]
[1780067668792,25.98,73601.25,0.5,-0.35257,0.00023,23.50316]
[1780067669156,25.98,73595.33,0.5,-0.35391,0.00023,23.53323]
[1780067672366,25.98,73595.99,0.5,-0.35375,0.00023,23.52666]
[1780067672373,25.98,73595.99,0.5,-0.35375,0.00023,23.52666]
[1780067673185,25.98,73595.74,0.5,-0.35381,0.00023,23.52799]
[1780067676631,25.98,73591.66,0.5,-0.35474,0.00023,23.54868]
[1780067676963,25.98,73591.66,0.5,-0.35474,0.00023,23.54868]
[1780067677011,25.98,73591.66,0.5,-0.35474,0.00023,23.54868]
[1780067677046,25.98,73591.66,0.5,-0.35474,0.00023,23.54868]
[1780067677217,25.98,73585.32,0.5,-0.35618,0.00023,23.58036]
[1780067678511,25.98,73585.32,0.5,-0.35618,0.00023,23.58036]
[1780067678562,25.98,73585.32,0.5,-0.35618,0.00023,23.58036]
[1780067678613,25.98,73603.61,0.5,-0.35204,0.00023,23.48827]
[1780067680593,25.98,73603.61,0.5,-0.35204,0.00023,23.48835]
[1780067680601,25.98,73603.61,0.5,-0.35204,0.00023,23.48835]
[1780067680686,25.98,73596.0,0.5,-0.35377,0.00023,23.52707]
[1780067682638,25.98,73594.72,0.5,-0.35406,0.00023,23.53358]
[1780067683136,25.98,73594.06,0.5,-0.35421,0.00023,23.53701]
[1780067686225,25.98,73593.47,0.5,-0.35435,0.00023,23.54006]
[1780067687179,25.99,73590.07,0.5,-0.35512,0.00023,23.55722]
[1780067689129,25.99,73588.21,0.5,-0.35555,0.00023,23.56658]
[1780067689131,25.99,73588.26,0.5,-0.35554,0.00023,23.5664]
[1780067691124,25.99,73595.09,0.5,-0.354,0.00023,23.53224]
[1780067691448,25.99,73595.09,0.5,-0.354,0.00023,23.53224]
[1780067691460,25.99,73595.09,0.5,-0.354,0.00023,23.53224]
[1780067692135,25.99,73604.51,0.5,-0.35187,0.00023,23.4845]
[1780067693900,25.99,73605.8,0.5,-0.35158,0.00023,23.47799]
[1780067694064,25.99,73605.19,0.5,-0.35173,0.00023,23.48119]
[1780067695008,25.99,73605.19,0.5,-0.35173,0.00023,23.48119]
[1780067695014,25.99,73605.19,0.5,-0.35173,0.00023,23.48119]
[1780067695130,25.99,73606.72,0.5,-0.35138,0.00023,23.47345]
[1780067696902,25.99,73606.72,0.5,-0.35138,0.00023,23.47345]
[1780067697067,25.99,73606.72,0.5,-0.35138,0.00023,23.47345]
[1780067697074,25.99,73606.72,0.5,-0.35138,0.00023,23.47345]
[1780067697175,25.99,73605.43,0.5,-0.35168,0.00023,23.48023]
[1780067702260,25.99,73600.92,0.5,-0.35271,0.00023,23.50353]
[1780067702534,25.99,73592.58,0.5,-0.3546,0.00023,23.54569]
[1780067705162,25.99,73593.03,0.5,-0.3545,0.00023,23.54346]
[1780067706229,26.0,73598.22,0.5,-0.35333,0.00023,23.51743]
[1780067706555,26.0,73598.22,0.5,-0.35333,0.00023,23.51743]
[1780067706566,26.0,73598.22,0.5,-0.35333,0.00023,23.51743]
[1780067706578,26.0,73598.22,0.5,-0.35333,0.00023,23.51743]
[1780067707124,26.0,73598.22,0.5,-0.35333,0.00023,23.51743]
[1780067707237,26.0,73606.15,0.5,-0.35154,0.00023,23.47714]
[1780067707476,26.0,73606.15,0.5,-0.35154,0.00023,23.47714]
[1780067707612,26.0,73606.15,0.5,-0.35154,0.00023,23.47714]
[1780067707682,26.0,73611.91,0.5,-0.35025,0.00023,23.44752]
[1780067708903,26.0,73611.91,0.5,-0.35025,0.00023,23.44752]
[1780067709112,26.0,73618.17,0.5,-0.34885,0.00022,23.41528]
[1780067709959,26.0,73618.17,0.5,-0.34885,0.00022,23.41528]
[1780067709996,26.0,73618.17,0.5,-0.34885,0.00022,23.41528]
[1780067710034,26.0,73628.35,0.5,-0.34657,0.00022,23.36201]
[1780067710287,26.0,73628.35,0.5,-0.34657,0.00022,23.36201]
[1780067711092,26.0,73634.22,0.5,-0.34526,0.00022,23.33104]
[1780067712186,26.0,73634.22,0.5,-0.34526,0.00022,23.33104]
[1780067712226,26.0,73634.22,0.5,-0.34526,0.00022,23.33104]
[1780067712255,26.0,73634.22,0.5,-0.34526,0.00022,23.33104]
[1780067713241,26.0,73635.99,0.5,-0.34488,0.00022,23.32197]
[1780067713933,26.0,73635.99,0.5,-0.34488,0.00022,23.32197]
[1780067714016,26.0,73635.99,0.5,-0.34488,0.00022,23.32197]
[1780067714281,26.0,73646.18,0.5,-0.3426,0.00022,23.2672]
[1780067714443,26.0,73646.18,0.5,-0.3426,0.00022,23.2672]
[1780067715163,26.0,73646.18,0.5,-0.3426,0.00022,23.2672]
[1780067715223,26.0,73646.18,0.5,-0.3426,0.00022,23.2672]
[1780067715259,26.01,73652.29,0.5,-0.34125,0.00022,23.23442]
[1780067715686,26.01,73652.29,0.5,-0.34125,0.00022,23.23442]
[1780067715727,26.01,73652.29,0.5,-0.34125,0.00022,23.23442]
[1780067715991,26.01,73652.29,0.5,-0.34125,0.00022,23.23442]
[1780067716030,26.01,73652.29,0.5,-0.34125,0.00022,23.23442]
[1780067716173,26.01,73640.52,0.5,-0.34388,0.00022,23.29813]
[1780067716988,26.01,73624.27,0.5,-0.34754,0.00022,23.38488]
[1780067718263,26.01,73621.74,0.5,-0.34811,0.00022,23.39828]
[1780067718636,26.01,73621.74,0.5,-0.34811,0.00022,23.39828]
[1780067718690,26.01,73621.74,0.5,-0.34811,0.00022,23.39828]
[1780067719748,26.01,73628.35,0.5,-0.34663,0.00022,23.36354]
[1780067719857,26.01,73628.35,0.5,-0.34663,0.00022,23.36354]
[1780067719910,26.01,73630.52,0.5,-0.34615,0.00022,23.3522]
[1780067723084,26.01,73630.39,0.5,-0.34619,0.00022,23.35323]
[1780067723095,26.01,73630.39,0.5,-0.34619,0.00022,23.35323]
[1780067723103,26.02,73637.93,0.5,-0.34452,0.00022,23.31351]
[1780067725192,26.02,73626.64,0.5,-0.34706,0.00022,23.3738]
[1780067728144,26.02,73633.33,0.5,-0.34558,0.00022,23.33896]
[1780067728610,26.02,73633.33,0.5,-0.34558,0.00022,23.33896]
[1780067728741,26.02,73633.33,0.5,-0.34558,0.00022,23.33896]
[1780067729917,26.02,73639.11,0.5,-0.34429,0.00022,23.30814]
[1780067730005,26.03,73639.84,0.5,-0.34415,0.00022,23.30466]
[1780067731072,26.03,73639.84,0.5,-0.34415,0.00022,23.30466]
[1780067731085,26.03,73639.84,0.5,-0.34415,0.00022,23.30466]
[1780067731174,26.03,73638.78,0.5,-0.34437,0.00022,23.3071]
[1780067732789,26.03,73629.17,0.5,-0.34653,0.00022,23.35839]
[1780067733870,26.03,73629.17,0.5,-0.34653,0.00022,23.35839]
[1780067733922,26.03,73629.17,0.5,-0.34653,0.00022,23.35839]
[1780067734105,26.03,73629.17,0.5,-0.34653,0.00022,23.35839]
[1780067734198,26.03,73625.62,0.5,-0.34734,0.00022,23.37747]
[1780067735658,26.04,73618.5,0.5,-0.34895,0.00022,23.41487]
[1780067739051,26.04,73617.93,0.5,-0.34909,0.00022,23.41816]
[1780067739082,26.04,73617.93,0.5,-0.34909,0.00022,23.41816]
[1780067739112,26.04,73616.38,0.5,-0.34945,0.00022,23.42653]
[1780067740257,26.04,73616.38,0.5,-0.34945,0.00022,23.42653]
[1780067740298,26.04,73612.03,0.5,-0.35044,0.00022,23.44914]
[1780067740842,26.04,73612.03,0.5,-0.35044,0.00022,23.44914]
[1780067741293,26.04,73617.49,0.5,-0.34921,0.00022,23.42107]
[1780067742287,26.04,73617.49,0.5,-0.34921,0.00022,23.42107]
[1780067742353,26.04,73634.82,0.5,-0.34533,0.00022,23.33006]
[1780067742638,26.04,73634.82,0.5,-0.34533,0.00022,23.33006]
[1780067742862,26.04,73648.56,0.5,-0.34227,0.00022,23.25646]
[1780067744215,26.05,73650.43,0.5,-0.34186,0.00022,23.24652]
[1780067744411,26.05,73650.43,0.5,-0.34186,0.00022,23.24652]
[1780067744420,26.05,73650.43,0.5,-0.34186,0.00022,23.24652]
[1780067744834,26.05,73650.43,0.5,-0.34186,0.00022,23.24652]
[1780067745276,26.05,73644.23,0.5,-0.34326,0.00022,23.28052]
[1780067748419,26.05,73640.85,0.5,-0.34404,0.00022,23.29931]
[1780067749006,26.05,73640.85,0.5,-0.34404,0.00022,23.29931]
[1780067749026,26.05,73640.85,0.5,-0.34404,0.00022,23.29931]
[1780067749132,26.05,73640.85,0.5,-0.34404,0.00022,23.29931]
[1780067749196,26.05,73642.06,0.5,-0.34378,0.00022,23.29303]
[1780067750411,26.05,73642.21,0.5,-0.34375,0.00022,23.29223]
[1780067750781,26.06,73644.39,0.5,-0.34327,0.00022,23.28073]
[1780067753211,26.06,73643.54,0.5,-0.34347,0.00022,23.28552]
[1780067753284,26.06,73643.54,0.5,-0.34347,0.00022,23.28552]
[1780067753334,26.06,73643.54,0.5,-0.34347,0.00022,23.28552]
[1780067753368,26.06,73642.24,0.5,-0.34377,0.00022,23.29293]
[1780067753975,26.06,73642.24,0.5,-0.34377,0.00022,23.29293]
[1780067754044,26.06,73642.24,0.5,-0.34377,0.00022,23.29293]
[1780067754057,26.06,73642.24,0.5,-0.34377,0.00022,23.29293]
[1780067754093,26.06,73635.73,0.5,-0.34523,0.00022,23.32768]
[1780067755438,26.06,73635.21,0.5,-0.34535,0.00022,23.33065]
[1780067755464,26.06,73635.21,0.5,-0.34535,0.00022,23.33065]
[1780067755499,26.06,73635.21,0.5,-0.34535,0.00022,23.33065]
[1780067755521,26.06,73635.21,0.5,-0.34535,0.00022,23.33065]
[1780067755556,26.06,73635.21,0.5,-0.34535,0.00022,23.33065]
[1780067755967,26.06,73630.05,0.5,-0.34651,0.00022,23.35818]
[1780067756399,26.06,73630.05,0.5,-0.34651,0.00022,23.35818]
[1780067756407,26.06,73630.05,0.5,-0.34651,0.00022,23.35818]
[1780067756917,26.06,73630.05,0.5,-0.34651,0.00022,23.35818]
[1780067757017,26.07,73624.86,0.5,-0.34768,0.00022,23.38561]
[1780067758726,26.07,73624.35,0.5,-0.34781,0.00022,23.3886]
[1780067759349,26.07,73622.37,0.5,-0.34826,0.00022,23.39912]
[1780067760693,26.07,73621.31,0.5,-0.3485,0.00022,23.40481]
[1780067760727,26.07,73621.31,0.5,-0.3485,0.00022,23.40481]
[1780067760765,26.07,73621.31,0.5,-0.3485,0.00022,23.40481]
[1780067760837,26.07,73621.31,0.5,-0.3485,0.00022,23.40481]
[1780067761105,26.07,73621.31,0.5,-0.3485,0.00022,23.40481]
[1780067761199,26.07,73621.4,0.5,-0.34848,0.00022,23.40434]
[1780067763219,26.07,73611.93,0.5,-0.35063,0.00022,23.45378]
[1780067767595,26.08,73609.6,0.5,-0.35117,0.00022,23.4661]
[1780067768370,26.08,73616.99,0.5,-0.34952,0.00022,23.42833]
[1780067773443,26.09,73617.21,0.5,-0.3495,0.00022,23.4279]
[1780067777260,26.09,73624.9,0.5,-0.3478,0.00022,23.38849]
[1780067782362,26.09,73622.26,0.5,-0.34841,0.00022,23.4028]
[1780067784342,26.1,73615.25,0.5,-0.35,0.00022,23.4395]
[1780067785380,26.1,73615.25,0.5,-0.35,0.00022,23.4395]
[1780067785362,26.1,73607.54,0.5,-0.35173,0.00022,23.47899]
[1780067785840,26.1,73607.54,0.5,-0.35173,0.00022,23.47899]
[1780067785869,26.1,73607.54,0.5,-0.35173,0.00022,23.47899]
[1780067785917,26.1,73607.54,0.5,-0.35173,0.00022,23.47899]
[1780067786107,26.1,73596.98,0.5,-0.35411,0.00023,23.53249]
[1780067787171,26.1,73588.97,0.5,-0.35592,0.00023,23.5725]
[1780067788393,26.1,73579.39,0.5,-0.35809,0.00023,23.61966]
[1780067788611,26.1,73579.39,0.5,-0.35809,0.00023,23.61966]
[1780067789293,26.1,73579.39,0.5,-0.35809,0.00023,23.61966]
[1780067789303,26.1,73579.39,0.5,-0.35809,0.00023,23.61966]
[1780067789382,26.1,73562.6,0.5,-0.36189,0.00023,23.70056]
[1780067790329,26.1,73548.43,0.5,-0.36512,0.00023,23.76715]
[1780067791185,26.1,73548.43,0.5,-0.36512,0.00023,23.76715]
[1780067791389,26.1,73543.01,0.5,-0.36633,0.00023,23.78868]
[1780067794366,26.1,73527.23,0.5,-0.36994,0.00023,23.86039]
[1780067796469,26.1,73521.07,0.5,-0.37136,0.00023,23.88812]
[1780067797237,26.1,73521.07,0.5,-0.37136,0.00023,23.88812]
[1780067797254,26.1,73521.07,0.5,-0.37136,0.00023,23.88812]
[1780067797281,26.1,73521.07,0.5,-0.37136,0.00023,23.88812]
[1780067797323,26.1,73521.07,0.5,-0.37136,0.00023,23.88812]
[1780067797337,26.1,73517.78,0.5,-0.37213,0.00023,23.90278]
[1780067797747,26.1,73517.78,0.5,-0.37213,0.00023,23.90278]
[1780067798154,26.11,73518.41,0.5,-0.37199,0.00023,23.90011]
[1780067798831,26.11,73518.41,0.5,-0.37199,0.00023,23.90011]
[1780067798841,26.11,73518.41,0.5,-0.37199,0.00023,23.90011]
[1780067799160,26.11,73512.86,0.5,-0.37326,0.00023,23.92455]
[1780067801175,26.11,73505.37,0.5,-0.375,0.00023,23.95722]
[1780067803322,26.11,73497.76,0.5,-0.37675,0.00023,23.98984]
[1780067804479,26.11,73497.56,0.5,-0.3768,0.00023,23.99068]
[1780067805336,26.11,73492.5,0.5,-0.37796,0.00023,24.01203]
[1780067805965,26.11,73492.5,0.5,-0.37796,0.00023,24.01203]
[1780067806012,26.11,73492.5,0.5,-0.37796,0.00023,24.01203]
[1780067806355,26.11,73506.11,0.5,-0.37483,0.00023,23.9542]
[1780067808954,26.11,73504.05,0.5,-0.37531,0.00023,23.96317]
[1780067808978,26.11,73504.05,0.5,-0.37531,0.00023,23.96317]
[1780067808981,26.11,73504.05,0.5,-0.37531,0.00023,23.96317]
[1780067809339,26.11,73499.76,0.5,-0.3763,0.00023,23.98155]
[1780067809478,26.11,73499.76,0.5,-0.3763,0.00023,23.98155]
[1780067810352,26.11,73495.0,0.5,-0.3774,0.00023,24.00171]
[1780067813811,26.11,73500.12,0.5,-0.37622,0.00023,23.98009]
[1780067813820,26.11,73500.12,0.5,-0.37622,0.00023,23.98009]
[1780067813822,26.11,73500.12,0.5,-0.37622,0.00023,23.98009]
[1780067814268,26.11,73500.07,0.5,-0.37624,0.00023,23.98033]
[1780067819312,26.12,73497.83,0.5,-0.37676,0.00023,23.98999]
[1780067824354,26.12,73490.09,0.5,-0.37855,0.00023,24.02272]
[1780067826705,26.12,73491.11,0.5,-0.37832,0.00023,24.01848]
[1780067827390,26.12,73493.02,0.5,-0.37788,0.00023,24.01047]
[1780067828380,26.12,73512.59,0.5,-0.37338,0.00023,23.92677]
[1780067829387,26.12,73519.99,0.5,-0.37169,0.00023,23.89449]
[1780067830382,26.12,73519.99,0.5,-0.37169,0.00023,23.89449]
[1780067830393,26.12,73519.22,0.5,-0.37187,0.00023,23.89789]
[1780067830808,26.12,73519.22,0.5,-0.37187,0.00023,23.89789]
[1780067831306,26.12,73519.22,0.5,-0.37187,0.00023,23.89789]
[1780067831401,26.12,73519.22,0.5,-0.37187,0.00023,23.89789]
[1780067831416,26.12,73519.22,0.5,-0.37187,0.00023,23.89789]
[1780067831400,26.12,73520.78,0.5,-0.37151,0.00023,23.8911]
[1780067832407,26.12,73524.18,0.5,-0.37074,0.00023,23.87624]
[1780067833162,26.12,73524.18,0.5,-0.37074,0.00023,23.87624]
[1780067833417,26.12,73525.2,0.5,-0.37052,0.00023,23.87182]
[1780067835949,26.13,73523.51,0.5,-0.37091,0.00023,23.87956]
[1780067836435,26.13,73524.21,0.5,-0.37076,0.00023,23.87655]
[1780067838266,26.13,73521.83,0.5,-0.37131,0.00023,23.8872]
[1780067838285,26.13,73521.83,0.5,-0.37131,0.00023,23.8872]
[1780067838452,26.13,73523.46,0.5,-0.37094,0.00023,23.88008]
[1780067843464,26.13,73518.26,0.5,-0.37215,0.00023,23.90339]
[1780067845373,26.14,73511.26,0.5,-0.37376,0.00023,23.93412]
[1780067849431,26.14,73504.2,0.5,-0.37539,0.00023,23.96478]
[1780067854483,26.14,73499.46,0.5,-0.37647,0.00023,23.98179]
[1780067854916,26.14,73499.46,0.5,-0.37647,0.00023,23.98179]
[1780067854931,26.14,73499.46,0.5,-0.37647,0.00023,23.98179]
[1780067855279,26.14,73499.54,0.5,-0.37646,0.00023,23.98145]
[1780067856175,26.14,73499.54,0.5,-0.37646,0.00023,23.98145]
[1780067856191,26.14,73499.54,0.5,-0.37646,0.00023,23.98145]
[1780067856404,26.14,73495.73,0.5,-0.37734,0.00023,23.99762]
[1780067861422,26.14,73490.52,0.5,-0.37854,0.00023,24.01952]
[1780067865531,26.14,73483.48,0.5,-0.38016,0.00023,24.04871]
[1780067865648,26.14,73483.48,0.5,-0.38016,0.00023,24.04871]
[1780067865818,26.14,73483.48,0.5,-0.38016,0.00023,24.04871]
[1780067866295,26.14,73483.48,0.5,-0.38016,0.00023,24.04871]
[1780067866360,26.14,73489.03,0.5,-0.37888,0.00023,24.02575]
[1780067867312,26.14,73489.03,0.5,-0.37888,0.00023,24.02575]
[1780067867323,26.14,73489.03,0.5,-0.37888,0.00023,24.02575]
[1780067867326,26.14,73489.03,0.5,-0.37888,0.00023,24.02575]
[1780067867362,26.14,73489.84,0.5,-0.3787,0.00023,24.0224]
[1780067869755,26.14,73491.15,0.5,-0.37839,0.00023,24.01695]
[1780067870482,26.14,73491.03,0.5,-0.37842,0.00023,24.01748]
[1780067875488,26.14,73492.2,0.5,-0.37816,0.00023,24.01266]
[1780067880507,26.14,73487.8,0.5,-0.37918,0.00023,24.03107]
[1780067881150,26.14,73487.8,0.5,-0.37918,0.00023,24.03107]
[1780067881299,26.14,73487.38,0.5,-0.37927,0.00023,24.03282]
[1780067882216,26.14,73487.38,0.5,-0.37927,0.00023,24.03282]
[1780067882335,26.14,73487.38,0.5,-0.37927,0.00023,24.03282]
[1780067882522,26.14,73453.22,0.5,-0.38717,0.00023,24.16977]
[1780067883190,26.14,73453.22,0.5,-0.38717,0.00023,24.16977]
[1780067883445,26.14,73453.22,0.5,-0.38717,0.00023,24.16977]
[1780067883467,26.14,73442.93,0.5,-0.38956,0.00023,24.20908]
[1780067883569,26.14,73442.93,0.5,-0.38956,0.00023,24.20908]
[1780067884112,26.14,73442.93,0.5,-0.38956,0.00023,24.20908]
[1780067884248,26.14,73442.93,0.5,-0.38956,0.00023,24.20908]
[1780067884322,26.14,73436.81,0.5,-0.39098,0.00023,24.23208]
[1780067884547,26.14,73436.81,0.5,-0.39098,0.00023,24.23208]
[1780067886093,26.14,73437.37,0.5,-0.39085,0.00023,24.22996]
[1780067890522,26.14,73425.88,0.5,-0.39353,0.00023,24.27245]
[1780067892144,26.14,73436.13,0.5,-0.39114,0.00023,24.23467]
[1780067892806,26.14,73436.13,0.5,-0.39114,0.00023,24.23467]
[1780067893114,26.14,73436.13,0.5,-0.39114,0.00023,24.23467]
[1780067893148,26.14,73436.13,0.5,-0.39114,0.00023,24.23467]
[1780067893194,26.14,73438.47,0.5,-0.3906,0.00023,24.22589]
[1780067895697,26.14,73444.55,0.5,-0.38918,0.00023,24.20292]
[1780067895730,26.14,73444.55,0.5,-0.38918,0.00023,24.20292]
[1780067896641,26.14,73442.27,0.5,-0.38971,0.00023,24.21158]
[1780067896662,26.14,73442.27,0.5,-0.38971,0.00023,24.21158]
[1780067897268,26.14,73442.27,0.5,-0.38971,0.00023,24.21158]
[1780067897522,26.14,73443.43,0.5,-0.38944,0.00023,24.2072]
[1780067902475,26.14,73436.02,0.5,-0.39117,0.00023,24.23511]
[1780067904137,26.15,73434.39,0.5,-0.39155,0.00023,24.24122]
[1780067904146,26.15,73434.39,0.5,-0.39155,0.00023,24.24122]
[1780067904492,26.15,73433.9,0.5,-0.39167,0.00023,24.24308]
[1780067904841,26.15,73433.9,0.5,-0.39167,0.00023,24.24308]
[1780067905241,26.15,73433.9,0.5,-0.39167,0.00023,24.24308]
[1780067905514,26.15,73434.88,0.5,-0.39144,0.00023,24.23948]
[1780067906088,26.15,73443.72,0.5,-0.38939,0.00023,24.20629]
[1780067907421,26.15,73448.88,0.5,-0.38818,0.00023,24.18653]
[1780067908421,26.15,73448.88,0.5,-0.38818,0.00023,24.18653]
[1780067908520,26.15,73448.88,0.5,-0.38818,0.00023,24.18653]
[1780067908971,26.15,73451.14,0.5,-0.38766,0.00023,24.17785]
[1780067909074,26.14,73451.81,0.5,-0.3875,0.00023,24.17523]
[1780067910604,26.14,73452.27,0.5,-0.38739,0.00023,24.17337]
[1780067910627,26.14,73452.27,0.5,-0.38739,0.00023,24.17337]
[1780067910774,26.14,73452.27,0.5,-0.38739,0.00023,24.17337]
[1780067911046,26.14,73452.27,0.5,-0.38739,0.00023,24.17337]
[1780067911503,26.14,73459.68,0.5,-0.38566,0.00023,24.14116]
[1780067911855,26.14,73459.68,0.5,-0.38566,0.00023,24.14116]
[1780067911940,26.14,73459.68,0.5,-0.38566,0.00023,24.14116]
[1780067911979,26.14,73459.68,0.5,-0.38566,0.00023,24.14116]
[1780067912013,26.14,73459.68,0.5,-0.38566,0.00023,24.14116]
[1780067912093,26.14,73471.71,0.5,-0.38287,0.00023,24.09337]
[1780067914125,26.14,73471.71,0.5,-0.38287,0.00023,24.09341]
[1780067914221,26.14,73474.94,0.5,-0.38213,0.00023,24.08038]
[1780067917173,26.14,73472.86,0.5,-0.38261,0.00023,24.08874]
[1780067917238,26.14,73472.86,0.5,-0.38261,0.00023,24.08874]
[1780067917259,26.14,73473.74,0.5,-0.3824,0.00023,24.08518]
[1780067918375,26.14,73473.74,0.5,-0.3824,0.00023,24.08518]
[1780067918392,26.14,73473.74,0.5,-0.3824,0.00023,24.08518]
[1780067918457,26.14,73473.74,0.5,-0.3824,0.00023,24.08518]
[1780067918490,26.14,73473.74,0.5,-0.3824,0.00023,24.08518]
[1780067924676,26.14,73467.94,0.5,-0.38374,0.00023,24.10834]
[1780067927853,26.14,73462.98,0.5,-0.38488,0.00023,24.12803]
[1780067928275,26.14,73461.24,0.5,-0.38529,0.00023,24.13486]
[1780067929448,26.14,73461.24,0.5,-0.38529,0.00023,24.13486]
[1780067929463,26.14,73461.24,0.5,-0.38529,0.00023,24.13486]
[1780067929549,26.14,73464.32,0.5,-0.38457,0.00023,24.12269]
[1780067929596,26.14,73464.32,0.5,-0.38457,0.00023,24.12269]
[1780067930367,26.14,73469.04,0.5,-0.38348,0.00023,24.10389]
[1780067931594,26.14,73469.04,0.5,-0.38348,0.00023,24.10391]
[1780067931606,26.14,73469.04,0.5,-0.38348,0.00023,24.10391]
[1780067931616,26.14,73469.04,0.5,-0.38348,0.00023,24.10391]
[1780067932476,26.14,73467.34,0.5,-0.38387,0.00023,24.11069]
[1780067933383,26.14,73467.34,0.5,-0.38387,0.00023,24.11069]
[1780067933402,26.14,73467.34,0.5,-0.38387,0.00023,24.11069]
[1780067933411,26.14,73467.34,0.5,-0.38387,0.00023,24.11069]
[1780067933535,26.14,73468.64,0.5,-0.38357,0.00023,24.1055]
[1780067933609,26.14,73468.64,0.5,-0.38357,0.00023,24.1055]
[1780067934511,26.14,73468.24,0.5,-0.38367,0.00023,24.10717]
[1780067939523,26.15,73463.07,0.5,-0.38488,0.00023,24.128]
[1780067940795,26.15,73459.97,0.5,-0.3856,0.00023,24.14027]
[1780067941493,26.15,73463.15,0.5,-0.3849,0.00023,24.12835]
[1780067941833,26.15,73463.15,0.5,-0.3849,0.00023,24.12835]
[1780067941900,26.15,73463.15,0.5,-0.3849,0.00023,24.12835]
[1780067942532,26.16,73464.8,0.5,-0.38455,0.00023,24.12244]
[1780067943884,26.17,73466.37,0.5,-0.38422,0.00023,24.11686]
[1780067943891,26.17,73466.37,0.5,-0.38422,0.00023,24.11686]
[1780067949113,26.21,73463.6,0.5,-0.38502,0.00023,24.13083]
[1780067954179,26.23,73462.38,0.5,-0.38537,0.00023,24.13678]
[1780067954534,26.23,73463.04,0.5,-0.38522,0.00023,24.13429]
[1780067959585,26.23,73460.66,0.5,-0.38578,0.00023,24.1438]
[1780067960751,26.23,73455.03,0.5,-0.38709,0.00023,24.16569]
[1780067960831,26.23,73455.03,0.5,-0.38709,0.00023,24.16569]
[1780067960868,26.23,73455.03,0.5,-0.38709,0.00023,24.16569]
[1780067961531,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067961853,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067961869,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067961883,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067961920,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067962034,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067962080,26.23,73465.85,0.5,-0.38459,0.00023,24.1235]
[1780067962358,26.24,73465.85,0.5,-0.3846,0.00023,24.12379]
[1780067963364,26.24,73465.85,0.5,-0.3846,0.00023,24.12379]
[1780067963383,26.24,73465.85,0.5,-0.3846,0.00023,24.12379]
[1780067963475,26.24,73474.23,0.5,-0.38268,0.00023,24.09057]
[1780067968641,26.24,73477.56,0.5,-0.38193,0.00023,24.07746]
[1780067968661,26.24,73477.56,0.5,-0.38193,0.00023,24.07746]
[1780067969524,26.24,73477.54,0.5,-0.38194,0.00023,24.07762]
[1780067970690,26.25,73478.46,0.5,-0.38173,0.00023,24.07406]
[1780067970700,26.25,73478.46,0.5,-0.38173,0.00023,24.07406]
[1780067970721,26.25,73478.46,0.5,-0.38173,0.00023,24.07406]
[1780067971268,26.25,73478.46,0.5,-0.38173,0.00023,24.07406]
[1780067971421,26.25,73478.58,0.5,-0.38169,0.00023,24.07021]
[1780067972576,26.25,73478.58,0.5,-0.38169,0.00023,24.07021]
[1780067972609,26.25,73478.58,0.5,-0.38169,0.00023,24.07021]
[1780067972512,26.25,73488.22,0.5,-0.37948,0.00023,24.03092]
[1780067973537,26.27,73493.4,0.5,-0.37838,0.00023,24.01127]
[1780067974542,26.27,73493.4,0.5,-0.37838,0.00023,24.01127]
[1780067974578,26.27,73493.51,0.5,-0.37836,0.00023,24.01081]
[1780067975519,26.27,73471.0,0.5,-0.38353,0.00023,24.10237]
[1780067975838,26.27,73471.0,0.5,-0.38353,0.00023,24.10237]
[1780067975915,26.27,73471.0,0.5,-0.38353,0.00023,24.10237]
[1780067976495,26.27,73472.17,0.5,-0.38327,0.00023,24.09782]
[1780067977280,26.27,73472.17,0.5,-0.38327,0.00023,24.09782]
[1780067977464,26.27,73472.22,0.5,-0.38326,0.00023,24.09779]
[1780067977968,26.27,73472.22,0.5,-0.38326,0.00023,24.09779]
[1780067978961,26.28,73476.16,0.5,-0.38236,0.00023,24.08212]
[1780067978995,26.28,73476.16,0.5,-0.38236,0.00023,24.08212]
[1780067979592,26.28,73490.67,0.5,-0.37903,0.00023,24.023]
[1780067980283,26.28,73490.67,0.5,-0.37903,0.00023,24.023]
[1780067980291,26.28,73490.67,0.5,-0.37903,0.00023,24.023]
[1780067980492,26.28,73490.94,0.5,-0.37897,0.00023,24.02188]
[1780067983026,26.28,73496.37,0.5,-0.37773,0.00023,23.99942]
[1780067983041,26.28,73496.37,0.5,-0.37773,0.00023,23.99942]
[1780067983613,26.28,73497.09,0.5,-0.37757,0.00023,23.99645]
[1780067986569,26.28,73506.07,0.5,-0.37552,0.00023,23.95867]
[1780067987170,26.28,73506.07,0.5,-0.37552,0.00023,23.95867]
[1780067987181,26.28,73506.07,0.5,-0.37552,0.00023,23.95867]
[1780067987276,26.28,73506.07,0.5,-0.37552,0.00023,23.95867]
[1780067987605,26.28,73509.23,0.5,-0.3748,0.00023,23.94533]
[1780067987991,26.28,73509.23,0.5,-0.3748,0.00023,23.94533]
[1780067988542,26.28,73509.46,0.5,-0.37475,0.00023,23.94444]
[1780067989009,26.28,73509.46,0.5,-0.37475,0.00023,23.94444]
[1780067989033,26.28,73509.46,0.5,-0.37475,0.00023,23.94444]
[1780067989044,26.28,73509.46,0.5,-0.37475,0.00023,23.94444]
[1780067989186,26.28,73509.46,0.5,-0.37475,0.00023,23.94444]
[1780067989548,26.28,73508.13,0.5,-0.37506,0.00023,23.9502]
[1780067990364,26.28,73508.13,0.5,-0.37506,0.00023,23.9502]
[1780067990384,26.28,73508.13,0.5,-0.37506,0.00023,23.9502]
[1780067991284,26.28,73507.01,0.5,-0.37532,0.00023,23.95498]
[1780067991300,26.28,73507.01,0.5,-0.37532,0.00023,23.95498]
[1780067991594,26.28,73493.95,0.5,-0.37831,0.00023,24.01007]
[1780067992016,26.28,73493.95,0.5,-0.37831,0.00023,24.01007]
[1780067992265,26.28,73493.95,0.5,-0.37831,0.00023,24.01007]
[1780067992597,26.28,73493.58,0.5,-0.3784,0.00023,24.01161]
[1780067993617,26.28,73493.58,0.5,-0.3784,0.00023,24.01161]
[1780067993621,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067993693,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067993748,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067993810,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067993898,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067994102,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067994116,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067994636,26.28,73530.44,0.5,-0.36999,0.00023,23.85319]
[1780067994611,26.28,73530.49,0.5,-0.36998,0.00023,23.85305]
[1780067994661,26.28,73530.49,0.5,-0.36998,0.00023,23.85305]
[1780067995389,26.28,73530.49,0.5,-0.36998,0.00023,23.85305]
[1780067995600,26.29,73538.37,0.5,-0.36819,0.00023,23.81791]
[1780067995894,26.29,73538.37,0.5,-0.36819,0.00023,23.81791]
[1780067996006,26.29,73538.37,0.5,-0.36819,0.00023,23.81791]
[1780067996043,26.29,73538.37,0.5,-0.36819,0.00023,23.81791]
[1780067996134,26.29,73538.37,0.5,-0.36819,0.00023,23.81791]
[1780067996608,26.29,73539.43,0.5,-0.36796,0.00023,23.81327]
[1780067997870,26.29,73540.03,0.5,-0.36783,0.00023,23.81069]
[1780068003066,26.31,73535.54,0.5,-0.36893,0.00023,23.83251]
[1780068003085,26.31,73535.54,0.5,-0.36893,0.00023,23.83251]
[1780068003113,26.31,73535.54,0.5,-0.36893,0.00023,23.83251]
[1780068003119,26.31,73535.54,0.5,-0.36893,0.00023,23.83251]
[1780068003751,26.32,73534.6,0.5,-0.3692,0.00023,23.83803]
[1780068004752,26.32,73526.47,0.5,-0.37105,0.00023,23.87406]
[1780068005136,26.32,73526.47,0.5,-0.37105,0.00023,23.87406]
[1780068005163,26.32,73526.47,0.5,-0.37105,0.00023,23.87406]
[1780068005738,26.32,73522.74,0.5,-0.3719,0.00023,23.89042]
[1780068006722,26.34,73519.05,0.5,-0.37283,0.00023,23.90839]
[1780068009847,26.35,73518.52,0.5,-0.373,0.00023,23.91175]
[1780068009905,26.35,73518.52,0.5,-0.373,0.00023,23.91175]
[1780068010745,26.35,73516.13,0.5,-0.37355,0.00023,23.92212]
[1780068010788,26.35,73516.13,0.5,-0.37355,0.00023,23.92212]
[1780068011753,26.35,73515.65,0.5,-0.37366,0.00023,23.92423]
[1780068016789,26.36,73509.97,0.5,-0.37496,0.00023,23.94873]
[1780068021797,26.36,73508.79,0.5,-0.37523,0.00023,23.95382]
[1780068021830,26.36,73509.02,0.5,-0.37518,0.00023,23.9529]
[1780068022682,26.36,73509.02,0.5,-0.37518,0.00023,23.9529]
[1780068022709,26.36,73485.1,0.5,-0.38065,0.00023,24.05238]
[1780068022949,26.36,73485.1,0.5,-0.38065,0.00023,24.05238]
[1780068023000,26.36,73485.1,0.5,-0.38065,0.00023,24.05238]
[1780068023095,26.36,73485.1,0.5,-0.38065,0.00023,24.05238]
[1780068023128,26.36,73485.1,0.5,-0.38065,0.00023,24.05238]
[1780068023515,26.36,73473.64,0.5,-0.38328,0.00023,24.09862]
[1780068024123,26.36,73473.64,0.5,-0.38328,0.00023,24.09862]
[1780068024188,26.36,73473.64,0.5,-0.38328,0.00023,24.09862]
[1780068024407,26.36,73473.64,0.5,-0.38328,0.00023,24.09862]
[1780068024721,26.36,73475.06,0.5,-0.38295,0.00023,24.09293]
[1780068025667,26.36,73475.06,0.5,-0.38295,0.00023,24.09293]
[1780068027659,26.36,73463.69,0.5,-0.38557,0.00023,24.13785]
[1780068028406,26.36,73463.69,0.5,-0.38557,0.00023,24.13785]
[1780068028589,26.36,73458.34,0.5,-0.38681,0.00023,24.15858]
[1780068028925,26.36,73458.34,0.5,-0.38681,0.00023,24.15858]
[1780068029629,26.36,73456.41,0.5,-0.38725,0.00023,24.16601]
[1780068031691,26.36,73447.33,0.5,-0.38933,0.00023,24.19715]
[1780068032532,26.36,73447.33,0.5,-0.38933,0.00023,24.19715]
[1780068032752,26.36,73444.22,0.5,-0.39005,0.00023,24.20879]
[1780068037764,26.37,73445.17,0.5,-0.38984,0.00023,24.20551]
[1780068039819,26.37,73454.11,0.5,-0.3878,0.00023,24.17203]
[1780068040732,26.37,73465.62,0.5,-0.38515,0.00023,24.12763]
[1780068041335,26.37,73465.62,0.5,-0.38515,0.00023,24.12763]
[1780068041344,26.37,73465.62,0.5,-0.38515,0.00023,24.12763]
[1780068041778,26.37,73467.53,0.5,-0.38472,0.00023,24.12019]
[1780068042360,26.37,73467.53,0.5,-0.38472,0.00023,24.12019]
[1780068042824,26.37,73467.33,0.5,-0.38476,0.00023,24.12101]
[1780068043835,26.37,73467.33,0.5,-0.38476,0.00023,24.12101]
[1780068044825,26.37,73472.01,0.5,-0.38369,0.00023,24.10267]
[1780068046829,26.37,73465.77,0.5,-0.38513,0.00023,24.1273]
[1780068049816,26.38,73458.75,0.5,-0.38675,0.00023,24.15459]
[1780068053749,26.38,73453.35,0.5,-0.38799,0.00023,24.1753]
[1780068053832,26.38,73450.99,0.5,-0.38854,0.00023,24.18436]
[1780068055823,26.38,73443.19,0.5,-0.39035,0.00023,24.21382]
[1780068058261,26.38,73440.56,0.5,-0.39097,0.00023,24.22373]
[1780068058271,26.38,73440.56,0.5,-0.39097,0.00023,24.22373]
[1780068058740,26.38,73439.17,0.5,-0.39129,0.00023,24.22893]
[1780068062845,26.39,73428.73,0.5,-0.39372,0.00023,24.26723]
[1780068063105,26.39,73428.73,0.5,-0.39372,0.00023,24.26723]
[1780068063125,26.39,73428.73,0.5,-0.39372,0.00023,24.26723]
[1780068063844,26.39,73429.03,0.5,-0.39365,0.00023,24.26619]
[1780068067323,26.39,73427.65,0.5,-0.39398,0.00023,24.27127]
[1780068067337,26.39,73427.65,0.5,-0.39398,0.00023,24.27127]
[1780068067419,26.39,73427.65,0.5,-0.39398,0.00023,24.27127]
[1780068067515,26.39,73427.65,0.5,-0.39398,0.00023,24.27127]
[1780068067549,26.39,73427.65,0.5,-0.39398,0.00023,24.27127]
[1780068067593,26.39,73427.65,0.5,-0.39398,0.00023,24.27127]
[1780068067642,26.39,73434.25,0.5,-0.39245,0.00023,24.24743]
[1780068067981,26.39,73434.25,0.5,-0.39245,0.00023,24.24743]
[1780068068028,26.39,73434.25,0.5,-0.39245,0.00023,24.24743]
[1780068069158,26.39,73439.83,0.5,-0.39117,0.00023,24.22697]
[1780068069247,26.39,73440.22,0.5,-0.39108,0.00023,24.22565]
[1780068071599,26.39,73440.22,0.5,-0.39109,0.00023,24.22571]
[1780068071605,26.39,73440.22,0.5,-0.39109,0.00023,24.22571]
[1780068071843,26.4,73438.5,0.5,-0.39149,0.00023,24.23211]
[1780068076848,26.4,73438.78,0.5,-0.39144,0.00023,24.23131]
[1780068077681,26.4,73439.18,0.5,-0.39135,0.00023,24.2299]
[1780068077703,26.4,73439.18,0.5,-0.39135,0.00023,24.2299]
[1780068077805,26.4,73442.21,0.5,-0.39065,0.00023,24.21876]
[1780068079829,26.4,73450.04,0.5,-0.38885,0.00023,24.18956]
[1780068084868,26.41,73454.0,0.5,-0.38795,0.00023,24.17478]
[1780068089917,26.41,73459.7,0.5,-0.38666,0.00023,24.1532]
[1780068092148,26.41,73461.94,0.5,-0.38613,0.00023,24.14121]
[1780068092154,26.41,73461.94,0.5,-0.38613,0.00023,24.14121]
[1780068092838,26.41,73464.31,0.5,-0.38558,0.00023,24.13203]
[1780068094806,26.41,73464.14,0.5,-0.38562,0.00023,24.13269]
[1780068094833,26.41,73464.14,0.5,-0.38562,0.00023,24.13269]
[1780068094815,26.41,73462.97,0.5,-0.38589,0.00023,24.13724]
[1780068095827,26.41,73473.5,0.5,-0.38348,0.00023,24.09603]
[1780068096397,26.41,73473.5,0.5,-0.38348,0.00023,24.09603]
[1780068096583,26.41,73473.5,0.5,-0.38348,0.00023,24.09603]
[1780068096596,26.41,73473.5,0.5,-0.38348,0.00023,24.09603]
[1780068096769,26.41,73473.5,0.5,-0.38348,0.00023,24.09603]
[1780068096789,26.41,73485.03,0.5,-0.38083,0.00023,24.04977]
[1780068097898,26.41,73485.03,0.5,-0.38083,0.00023,24.04977]
[1780068097860,26.41,73495.63,0.5,-0.37841,0.00023,24.00633]
[1780068097943,26.41,73495.63,0.5,-0.37841,0.00023,24.00633]
[1780068098202,26.41,73495.63,0.5,-0.37841,0.00023,24.00633]
[1780068098393,26.41,73495.05,0.5,-0.37854,0.00023,24.00867]
[1780068100403,26.41,73486.47,0.5,-0.3805,0.00023,24.04386]
[1780068101487,26.41,73486.47,0.5,-0.3805,0.00023,24.04386]
[1780068101880,26.41,73485.88,0.5,-0.38064,0.00023,24.04633]
[1780068102429,26.41,73485.88,0.5,-0.38064,0.00023,24.04633]
[1780068102434,26.41,73485.88,0.5,-0.38064,0.00023,24.04633]
[1780068102486,26.41,73485.93,0.5,-0.38063,0.00023,24.0462]
[1780068108424,26.41,73486.62,0.5,-0.38048,0.00023,24.04353]
[1780068108438,26.41,73486.62,0.5,-0.38048,0.00023,24.04353]
[1780068108771,26.41,73492.06,0.5,-0.37924,0.00023,24.02128]
[1780068109575,26.41,73492.06,0.5,-0.37924,0.00023,24.02128]
[1780068109899,26.41,73485.56,0.5,-0.38072,0.00023,24.04776]
[1780068110713,26.41,73485.56,0.5,-0.38072,0.00023,24.04776]
[1780068110730,26.41,73485.56,0.5,-0.38072,0.00023,24.04776]
[1780068110741,26.41,73485.56,0.5,-0.38072,0.00023,24.04776]
[1780068110774,26.41,73485.56,0.5,-0.38072,0.00023,24.04776]
[1780068110800,26.41,73475.82,0.5,-0.38295,0.00023,24.08694]
[1780068112489,26.41,73470.27,0.5,-0.38423,0.00023,24.109]
[1780068114798,26.41,73469.92,0.5,-0.38431,0.00023,24.11041]
[1780068114868,26.41,73466.82,0.5,-0.38503,0.00023,24.12257]
[1780068119884,26.41,73470.06,0.5,-0.38429,0.00023,24.11]
[1780068124907,26.42,73471.72,0.5,-0.38392,0.00023,24.10367]
[1780068129962,26.42,73469.09,0.5,-0.38454,0.00023,24.11426]
[1780068132844,26.42,73451.49,0.5,-0.38858,0.00023,24.18208]
[1780068133037,26.42,73451.49,0.5,-0.38858,0.00023,24.18208]
[1780068133183,26.42,73451.49,0.5,-0.38858,0.00023,24.18208]
[1780068133600,26.42,73451.49,0.5,-0.38858,0.00023,24.18208]
[1780068133611,26.42,73451.49,0.5,-0.38858,0.00023,24.18208]
[1780068133879,26.42,73442.09,0.5,-0.39075,0.00023,24.21735]
[1780068134840,26.43,73442.28,0.5,-0.39071,0.00023,24.21675]
[1780068135106,26.43,73442.28,0.5,-0.39071,0.00023,24.21675]
[1780068135774,26.43,73442.35,0.5,-0.3907,0.00023,24.21656]
[1780068137395,26.43,73443.54,0.5,-0.39043,0.00023,24.21223]
[1780068137877,26.43,73443.24,0.5,-0.39051,0.00023,24.21341]
[1780068139935,26.43,73432.05,0.5,-0.39309,0.00023,24.25453]
[1780068142863,26.43,73439.96,0.5,-0.39128,0.00023,24.22582]
[1780068143594,26.43,73439.96,0.5,-0.39128,0.00023,24.22582]
[1780068143899,26.43,73441.25,0.5,-0.39098,0.00023,24.2211]
[1780068148905,26.44,73442.34,0.5,-0.39074,0.00023,24.21727]
[1780068151964,26.44,73452.28,0.5,-0.38846,0.00023,24.17696]
[1780068153848,26.44,73458.71,0.5,-0.38698,0.00023,24.15254]
[1780068155579,26.44,73462.62,0.5,-0.38608,0.00023,24.1375]
[1780068155589,26.44,73462.62,0.5,-0.38608,0.00023,24.1375]
[1780068155666,26.44,73462.62,0.5,-0.38608,0.00023,24.1375]
[1780068155920,26.44,73466.82,0.5,-0.38512,0.00023,24.12121]
[1780068157564,26.44,73466.82,0.5,-0.38512,0.00023,24.12121]
[1780068157575,26.44,73466.82,0.5,-0.38512,0.00023,24.12121]
[1780068157589,26.44,73466.82,0.5,-0.38512,0.00023,24.12121]
[1780068157805,26.44,73467.59,0.5,-0.38494,0.00023,24.11823]
[1780068161968,26.44,73481.74,0.5,-0.38171,0.00023,24.06232]
[1780068162738,26.44,73481.74,0.5,-0.38171,0.00023,24.06232]
[1780068162961,26.44,73491.5,0.5,-0.37948,0.00023,24.02268]
[1780068164961,26.44,73491.86,0.5,-0.37939,0.00023,24.0211]
[1780068166909,26.44,73481.91,0.5,-0.38166,0.00023,24.06137]
[1780068167166,26.44,73481.91,0.5,-0.38166,0.00023,24.06137]
[1780068167947,26.44,73477.84,0.5,-0.38259,0.00023,24.07761]
[1780068171166,26.44,73482.69,0.5,-0.38147,0.00023,24.05802]
[1780068171174,26.44,73482.69,0.5,-0.38147,0.00023,24.05802]
[1780068171967,26.43,73483.51,0.5,-0.38128,0.00023,24.05467]
[1780068176968,26.43,73478.37,0.5,-0.38244,0.00023,24.07508]
[1780068181977,26.43,73469.79,0.5,-0.38439,0.00023,24.10866]
[1780068182391,26.43,73469.79,0.5,-0.38439,0.00023,24.10866]
[1780068182983,26.43,73467.33,0.5,-0.38495,0.00023,24.11823]
[1780068184537,26.43,73464.33,0.5,-0.38563,0.00023,24.12984]
[1780068184998,26.43,73464.33,0.5,-0.38564,0.00023,24.12988]
[1780068190033,26.43,73465.16,0.5,-0.38545,0.00023,24.12679]
[1780068191623,26.43,73461.36,0.5,-0.38633,0.00023,24.14152]
[1780068191634,26.43,73461.36,0.5,-0.38633,0.00023,24.14152]
[1780068192057,26.43,73453.77,0.5,-0.38807,0.00023,24.17057]
[1780068197086,26.43,73456.88,0.5,-0.38736,0.00023,24.15884]
[1780068200021,26.43,73458.2,0.5,-0.38707,0.00023,24.15398]
[1780068200106,26.43,73457.76,0.5,-0.38718,0.00023,24.15575]
[1780068200215,26.43,73457.76,0.5,-0.38718,0.00023,24.15575]
[1780068200381,26.43,73457.76,0.5,-0.38718,0.00023,24.15575]
[1780068200949,26.44,73451.3,0.5,-0.38866,0.00023,24.18033]
[1780068201127,26.44,73451.3,0.5,-0.38866,0.00023,24.18033]
[1780068201182,26.44,73451.3,0.5,-0.38866,0.00023,24.18033]
[1780068201956,26.44,73443.79,0.5,-0.39039,0.00023,24.20846]
[1780068206987,26.44,73444.9,0.5,-0.39014,0.00023,24.20446]
[1780068210165,26.44,73452.66,0.5,-0.38837,0.00023,24.17551]
[1780068212768,26.44,73455.68,0.5,-0.38767,0.00023,24.16081]
[1780068212774,26.44,73455.68,0.5,-0.38767,0.00023,24.16081]
[1780068213031,26.44,73455.98,0.5,-0.3876,0.00023,24.15973]
[1780068218083,26.45,73457.88,0.5,-0.38718,0.00023,24.15272]
[1780068219631,26.45,73459.2,0.5,-0.38688,0.00023,24.14779]
[1780068219672,26.45,73459.2,0.5,-0.38688,0.00023,24.14779]
[1780068219791,26.45,73459.2,0.5,-0.38688,0.00023,24.14779]
[1780068220027,26.45,73459.5,0.5,-0.38682,0.00023,24.1467]
[1780068220354,26.45,73459.5,0.5,-0.38682,0.00023,24.1467]
[1780068220533,26.45,73453.52,0.5,-0.38819,0.00023,24.16948]
[1780068221685,26.45,73453.52,0.5,-0.38819,0.00023,24.16948]
[1780068221723,26.45,73442.94,0.5,-0.39063,0.00023,24.20918]
[1780068224537,26.45,73442.15,0.5,-0.39082,0.00023,24.21224]
[1780068224547,26.45,73442.15,0.5,-0.39082,0.00023,24.21224]
[1780068225041,26.45,73443.38,0.5,-0.39054,0.00023,24.20777]
[1780068228098,26.46,73450.76,0.5,-0.38885,0.00023,24.18039]
[1780068229916,26.46,73452.12,0.5,-0.38854,0.00023,24.17533]
[1780068229929,26.46,73452.12,0.5,-0.38854,0.00023,24.17533]
[1780068229991,26.46,73452.12,0.5,-0.38854,0.00023,24.17533]
[1780068230088,26.46,73458.41,0.5,-0.3871,0.00023,24.15152]
[1780068230494,26.46,73458.41,0.5,-0.3871,0.00023,24.15152]
[1780068230504,26.46,73458.41,0.5,-0.3871,0.00023,24.15152]
[1780068230536,26.46,73458.41,0.5,-0.3871,0.00023,24.15152]
[1780068230663,26.46,73458.41,0.5,-0.3871,0.00023,24.15152]
[1780068230743,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068231340,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068231353,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068231358,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068231373,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068231625,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068231660,26.46,73461.67,0.5,-0.38635,0.00023,24.13902]
[1780068232043,26.46,73469.87,0.5,-0.38448,0.00023,24.10726]
[1780068232306,26.46,73469.87,0.5,-0.38448,0.00023,24.10726]
[1780068232344,26.46,73469.87,0.5,-0.38448,0.00023,24.10726]
[1780068234186,26.46,73475.67,0.5,-0.38315,0.00023,24.08436]
[1780068234840,26.46,73482.49,0.5,-0.38159,0.00023,24.05711]
[1780068235422,26.46,73482.49,0.5,-0.38159,0.00023,24.05711]
[1780068235571,26.46,73479.03,0.5,-0.38238,0.00023,24.0709]
[1780068237686,26.45,73481.64,0.5,-0.38177,0.00023,24.06035]
[1780068237700,26.45,73481.64,0.5,-0.38177,0.00023,24.06035]
[1780068238040,26.45,73483.2,0.5,-0.38141,0.00023,24.05404]
[1780068243085,26.45,73482.72,0.5,-0.38151,0.00023,24.05579]
[1780068248111,26.45,73483.8,0.5,-0.38126,0.00023,24.05123]
[1780068252224,26.45,73476.75,0.5,-0.38286,0.00023,24.07921]
[1780068257266,26.44,73471.35,0.5,-0.38408,0.00023,24.10028]
[1780068262269,26.44,73472.81,0.5,-0.38375,0.00023,24.09467]
[1780068267326,26.44,73476.5,0.5,-0.3829,0.00023,24.0799]
[1780068272365,26.44,73473.08,0.5,-0.38365,0.00023,24.08985]
[1780068277374,26.44,73472.39,0.5,-0.3838,0.00023,24.09235]
[1780068282380,26.43,73472.31,0.5,-0.38381,0.00023,24.09244]
[1780068284123,26.43,73482.62,0.5,-0.38144,0.00023,24.0513]
[1780068287179,26.43,73491.97,0.5,-0.37931,0.00023,24.01328]
[1780068292234,26.43,73491.32,0.5,-0.37945,0.00023,24.01596]
[1780068297263,26.43,73485.66,0.5,-0.38074,0.00023,24.03896]
[1780068302264,26.43,73486.18,0.5,-0.38062,0.00023,24.03675]
[1780068304195,26.43,73475.04,0.5,-0.38317,0.00023,24.08135]
[1780068305120,26.43,73465.11,0.5,-0.38544,0.00023,24.12027]
[1780068306095,26.43,73465.11,0.5,-0.38544,0.00023,24.12027]
[1780068306172,26.43,73460.32,0.5,-0.38654,0.00023,24.13883]
[1780068310028,26.43,73449.53,0.5,-0.38902,0.00023,24.17995]
[1780068310494,26.43,73449.53,0.5,-0.38902,0.00023,24.17995]
[1780068311203,26.43,73448.83,0.5,-0.38918,0.00023,24.18258]
[1780068311844,26.43,73448.83,0.5,-0.38918,0.00023,24.18258]
[1780068311857,26.43,73448.83,0.5,-0.38918,0.00023,24.18258]
[1780068311889,26.43,73448.83,0.5,-0.38918,0.00023,24.18258]
[1780068312186,26.43,73448.19,0.5,-0.38933,0.00023,24.18498]
[1780068312296,26.43,73448.19,0.5,-0.38933,0.00023,24.18498]
[1780068313211,26.43,73439.19,0.5,-0.3914,0.00023,24.21839]
[1780068314916,26.43,73430.31,0.5,-0.39346,0.00023,24.25083]
[1780068317090,26.43,73424.11,0.5,-0.3949,0.00023,24.2731]
[1780068318940,26.43,73422.32,0.5,-0.39531,0.00023,24.27948]
[1780068319044,26.43,73410.95,0.5,-0.39794,0.00023,24.31917]
[1780068319834,26.43,73410.95,0.5,-0.39794,0.00023,24.31917]
[1780068319845,26.43,73410.95,0.5,-0.39794,0.00023,24.31917]
[1780068320034,26.43,73410.95,0.5,-0.39794,0.00023,24.31917]
[1780068320162,26.43,73410.95,0.5,-0.39794,0.00023,24.31917]
[1780068320132,26.43,73400.43,0.5,-0.40038,0.00023,24.35498]
[1780068320340,26.43,73400.43,0.5,-0.40038,0.00023,24.35498]
[1780068320497,26.43,73400.43,0.5,-0.40038,0.00023,24.35498]
[1780068321329,26.43,73400.1,0.5,-0.40046,0.00023,24.35607]
[1780068324316,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324323,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324333,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324391,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324416,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324432,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324517,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324613,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324725,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324794,26.43,73398.14,0.5,-0.40091,0.00023,24.36258]
[1780068324988,26.43,73401.61,0.5,-0.4001,0.00023,24.35094]
[1780068325314,26.43,73401.61,0.5,-0.4001,0.00023,24.35094]
[1780068325347,26.43,73401.61,0.5,-0.4001,0.00023,24.35094]
[1780068325462,26.43,73401.61,0.5,-0.4001,0.00023,24.35094]
[1780068325993,26.43,73406.4,0.5,-0.39899,0.00023,24.33472]
[1780068330769,26.43,73408.36,0.5,-0.39854,0.00023,24.32805]
[1780068330786,26.43,73408.36,0.5,-0.39854,0.00023,24.32805]
[1780068331219,26.43,73409.48,0.5,-0.39827,0.00023,24.32089]
[1780068336136,26.43,73398.56,0.5,-0.4008,0.00023,24.35791]
[1780068336361,26.43,73398.56,0.5,-0.4008,0.00023,24.35791]
[1780068336388,26.43,73398.56,0.5,-0.4008,0.00023,24.35791]
[1780068337152,26.43,73398.95,0.5,-0.40071,0.00023,24.3566]
[1780068339194,26.43,73385.66,0.5,-0.4038,0.00023,24.40032]
[1780068340205,26.43,73385.48,0.5,-0.40384,0.00023,24.40087]
[1780068345208,26.43,73386.43,0.5,-0.40361,0.00023,24.39768]
[1780068350237,26.43,73384.24,0.5,-0.40411,0.00023,24.40462]
[1780068355300,26.42,73380.63,0.5,-0.40494,0.00023,24.41603]
[1780068357257,26.42,73370.11,0.5,-0.40739,0.00023,24.44913]
[1780068359156,26.42,73368.15,0.5,-0.40784,0.00023,24.45516]
[1780068359236,26.42,73368.46,0.5,-0.40776,0.00023,24.45415]
[1780068361251,26.42,73360.66,0.5,-0.40958,0.00023,24.47793]
[1780068361315,26.42,73360.66,0.5,-0.40958,0.00023,24.47793]
[1780068362258,26.42,73363.77,0.5,-0.40885,0.00023,24.46841]
[1780068363264,26.42,73370.21,0.5,-0.40734,0.00023,24.4485]
[1780068367871,26.41,73392.36,0.5,-0.40217,0.00023,24.37737]
[1780068369836,26.41,73391.75,0.5,-0.40231,0.00023,24.37936]
[1780068369964,26.41,73391.75,0.5,-0.40231,0.00023,24.37936]
[1780068370162,26.41,73393.73,0.5,-0.40185,0.00023,24.3728]
[1780068375349,26.41,73396.35,0.5,-0.40124,0.00023,24.36406]
[1780068377652,26.41,73394.37,0.5,-0.4017,0.00023,24.37062]
[1780068377802,26.41,73394.37,0.5,-0.4017,0.00023,24.37062]
[1780068377852,26.41,73394.37,0.5,-0.4017,0.00023,24.37062]
[1780068377965,26.41,73394.37,0.5,-0.4017,0.00023,24.37062]
[1780068378181,26.41,73394.37,0.5,-0.4017,0.00023,24.37062]
[1780068378210,26.41,73388.38,0.5,-0.40309,0.00023,24.39032]
[1780068380117,26.41,73394.32,0.5,-0.40171,0.00023,24.37079]
[1780068380184,26.41,73394.32,0.5,-0.40171,0.00023,24.37079]
[1780068380269,26.41,73400.52,0.5,-0.40027,0.00023,24.35005]
[1780068380900,26.41,73400.52,0.5,-0.40027,0.00023,24.35005]
[1780068380950,26.41,73400.52,0.5,-0.40027,0.00023,24.35005]
[1780068381200,26.41,73400.52,0.5,-0.40027,0.00023,24.35005]
[1780068381314,26.41,73400.52,0.5,-0.40027,0.00023,24.35005]
[1780068383664,26.41,73409.88,0.5,-0.3981,0.00023,24.31822]
[1780068386403,26.41,73409.05,0.5,-0.39829,0.00023,24.3211]
[1780068387283,26.41,73409.04,0.5,-0.3983,0.00023,24.32116]
[1780068388432,26.41,73409.12,0.5,-0.39828,0.00023,24.3209]
[1780068388440,26.41,73409.12,0.5,-0.39828,0.00023,24.3209]
[1780068388712,26.41,73406.33,0.5,-0.39893,0.00023,24.33047]
[1780068389776,26.41,73406.33,0.5,-0.39893,0.00023,24.33047]
[1780068390298,26.41,73394.36,0.5,-0.40171,0.00023,24.37074]
[1780068392269,26.41,73390.77,0.5,-0.40253,0.00023,24.37923]
[1780068396569,26.41,73393.73,0.5,-0.40184,0.00023,24.36943]
[1780068397240,26.41,73389.82,0.5,-0.40275,0.00023,24.3823]
[1780068401203,26.41,73403.4,0.5,-0.39959,0.00023,24.33699]
[1780068402294,26.41,73411.06,0.5,-0.39781,0.00023,24.3108]
[1780068402479,26.41,73411.06,0.5,-0.39781,0.00023,24.3108]
[1780068402490,26.41,73411.06,0.5,-0.39781,0.00023,24.3108]
[1780068403278,26.41,73412.68,0.5,-0.39744,0.00023,24.30522]
[1780068405633,26.41,73417.15,0.5,-0.3964,0.00023,24.28969]
[1780068405698,26.41,73417.15,0.5,-0.3964,0.00023,24.28969]
[1780068405796,26.41,73417.15,0.5,-0.3964,0.00023,24.28969]
[1780068406270,26.41,73418.3,0.5,-0.39614,0.00023,24.28569]
[1780068406927,26.41,73418.3,0.5,-0.39614,0.00023,24.28569]
[1780068407294,26.41,73421.96,0.5,-0.39529,0.00023,24.27281]
[1780068408305,26.41,73434.25,0.5,-0.39246,0.00023,24.2287]
[1780068408908,26.41,73434.25,0.5,-0.39246,0.00023,24.2287]
[1780068408997,26.41,73434.25,0.5,-0.39246,0.00023,24.2287]
[1780068409028,26.41,73445.02,0.5,-0.38997,0.00023,24.18898]
[1780068409906,26.41,73445.02,0.5,-0.38997,0.00023,24.18898]
[1780068409942,26.41,73445.02,0.5,-0.38997,0.00023,24.18898]
[1780068409950,26.41,73445.02,0.5,-0.38997,0.00023,24.18898]
[1780068409956,26.41,73447.54,0.5,-0.38939,0.00023,24.17955]
[1780068410339,26.41,73447.54,0.5,-0.38939,0.00023,24.17955]
[1780068410357,26.41,73447.54,0.5,-0.38939,0.00023,24.17955]
[1780068410407,26.41,73447.54,0.5,-0.38939,0.00023,24.17955]
[1780068411013,26.41,73447.54,0.5,-0.38939,0.00023,24.17955]
[1780068411301,26.41,73448.19,0.5,-0.38924,0.00023,24.17711]
[1780068416222,26.41,73455.11,0.5,-0.38764,0.00023,24.15086]
[1780068421303,26.41,73452.52,0.5,-0.38823,0.00023,24.16048]
[1780068421248,26.41,73459.28,0.5,-0.38667,0.00023,24.13458]
[1780068422278,26.41,73468.56,0.5,-0.38453,0.00023,24.09845]
[1780068424289,26.4,73473.99,0.5,-0.38328,0.00023,24.07688]
[1780068427421,26.4,73477.11,0.5,-0.38255,0.00023,24.0643]
[1780068427510,26.4,73477.11,0.5,-0.38255,0.00023,24.0643]
[1780068427714,26.4,73477.11,0.5,-0.38255,0.00023,24.0643]
[1780068427908,26.4,73475.11,0.5,-0.38301,0.00023,24.07223]
[1780068430187,26.4,73474.84,0.5,-0.38307,0.00023,24.07325]
[1780068430210,26.4,73474.84,0.5,-0.38307,0.00023,24.07325]
[1780068430268,26.4,73479.59,0.5,-0.38198,0.00023,24.05424]
[1780068430709,26.4,73479.59,0.5,-0.38198,0.00023,24.05424]
[1780068430818,26.4,73479.59,0.5,-0.38198,0.00023,24.0542]
[1780068431540,26.4,73479.59,0.5,-0.38198,0.00023,24.0542]
[1780068431826,26.4,73479.84,0.5,-0.38192,0.00023,24.05316]
[1780068437311,26.39,73483.2,0.5,-0.38113,0.00023,24.03924]
[1780068438089,26.39,73464.44,0.5,-0.38541,0.00023,24.11324]
[1780068438388,26.39,73464.44,0.5,-0.38541,0.00023,24.11324]
[1780068438593,26.39,73464.44,0.5,-0.38541,0.00023,24.11324]
[1780068438966,26.39,73464.44,0.5,-0.38541,0.00023,24.11324]
[1780068439067,26.39,73464.44,0.5,-0.38541,0.00023,24.11324]
[1780068439092,26.39,73464.44,0.5,-0.38541,0.00023,24.11324]
[1780068439294,26.39,73454.54,0.5,-0.38768,0.00023,24.15136]
[1780068439650,26.39,73454.54,0.5,-0.38768,0.00023,24.15136]
[1780068439715,26.39,73454.54,0.5,-0.38768,0.00023,24.15136]
[1780068439753,26.39,73454.54,0.5,-0.38768,0.00023,24.15136]
[1780068439888,26.38,73455.02,0.5,-0.38754,0.00023,24.14893]
[1780068440648,26.38,73455.02,0.5,-0.38754,0.00023,24.14893]
[1780068441119,26.38,73455.02,0.5,-0.38754,0.00023,24.14893]
[1780068441146,26.38,73455.02,0.5,-0.38754,0.00023,24.14893]
[1780068441255,26.37,73468.29,0.5,-0.38444,0.00023,24.09669]
[1780068443351,26.37,73469.61,0.5,-0.38413,0.00023,24.09138]
[1780068443906,26.37,73469.61,0.5,-0.38413,0.00023,24.09138]
[1780068444011,26.36,73476.18,0.5,-0.38262,0.00023,24.06525]
[1780068449320,26.36,73474.97,0.5,-0.38289,0.00023,24.06994]
[1780068450108,26.36,73470.15,0.5,-0.384,0.00023,24.08903]
[1780068450113,26.36,73470.15,0.5,-0.384,0.00023,24.08903]
[1780068450178,26.36,73470.15,0.5,-0.384,0.00023,24.08903]
[1780068450269,26.36,73470.81,0.5,-0.38382,0.00023,24.08607]
[1780068451497,26.35,73470.78,0.5,-0.38379,0.00023,24.08237]
[1780068452251,26.35,73463.96,0.5,-0.38534,0.00023,24.10874]
[1780068453312,26.35,73452.68,0.5,-0.38797,0.00023,24.15289]
[1780068455249,26.36,73447.51,0.5,-0.38919,0.00023,24.17295]
[1780068455428,26.36,73447.51,0.5,-0.38919,0.00023,24.17295]
[1780068455437,26.36,73447.51,0.5,-0.38919,0.00023,24.17295]
[1780068455490,26.36,73447.51,0.5,-0.38919,0.00023,24.17295]
[1780068456010,26.36,73447.51,0.5,-0.38919,0.00023,24.17297]
[1780068457012,26.36,73438.52,0.5,-0.39127,0.00023,24.20648]
[1780068457516,26.36,73438.52,0.5,-0.39127,0.00023,24.20648]
[1780068458288,26.36,73446.49,0.5,-0.38943,0.00023,24.17679]
[1780068459195,26.36,73446.49,0.5,-0.38943,0.00023,24.17679]
[1780068459230,26.36,73473.72,0.5,-0.38317,0.00023,24.07161]
[1780068459443,26.36,73473.72,0.5,-0.38317,0.00023,24.07161]
[1780068459866,26.36,73473.72,0.5,-0.38317,0.00023,24.07161]
[1780068460151,26.36,73473.72,0.5,-0.38317,0.00023,24.07161]
[1780068460316,26.36,73473.72,0.5,-0.38317,0.00023,24.07161]
[1780068460188,26.36,73464.73,0.5,-0.38523,0.00023,24.10702]
[1780068460829,26.36,73464.73,0.5,-0.38523,0.00023,24.10702]
[1780068460845,26.36,73464.73,0.5,-0.38523,0.00023,24.10702]
[1780068460944,26.36,73464.73,0.5,-0.38523,0.00023,24.10702]
[1780068460973,26.36,73464.73,0.5,-0.38523,0.00023,24.10702]
[1780068461068,26.37,73464.59,0.5,-0.3853,0.00023,24.10826]
[1780068462348,26.37,73464.59,0.5,-0.3853,0.00023,24.10826]
[1780068462350,26.37,73464.47,0.5,-0.38533,0.00023,24.10873]
[1780068464425,26.37,73463.5,0.5,-0.38555,0.00023,24.11237]
[1780068465121,26.37,73463.61,0.5,-0.38552,0.00023,24.11187]
[1780068468327,26.37,73471.06,0.5,-0.38379,0.00023,24.08242]
[1780068470250,26.37,73470.99,0.5,-0.3838,0.00023,24.08262]
[1780068470359,26.37,73467.76,0.5,-0.38454,0.00023,24.09529]
[1780068470681,26.37,73467.76,0.5,-0.38454,0.00023,24.09529]
[1780068470714,26.37,73467.76,0.5,-0.38454,0.00023,24.09529]
[1780068470758,26.37,73467.76,0.5,-0.38454,0.00023,24.09529]
[1780068470791,26.37,73467.76,0.5,-0.38454,0.00023,24.09529]
[1780068471369,26.37,73467.76,0.5,-0.38454,0.00023,24.09529]
[1780068471355,26.36,73462.21,0.5,-0.38582,0.00023,24.11691]
[1780068471463,26.36,73462.21,0.5,-0.38582,0.00023,24.11691]
[1780068471728,26.36,73462.21,0.5,-0.38582,0.00023,24.11691]
[1780068471758,26.36,73462.21,0.5,-0.38582,0.00023,24.11691]
[1780068472154,26.36,73462.21,0.5,-0.38582,0.00023,24.11696]
[1780068474312,26.37,73456.44,0.5,-0.38715,0.00023,24.13926]
[1780068474334,26.37,73456.44,0.5,-0.38715,0.00023,24.13926]
[1780068474339,26.37,73456.44,0.5,-0.38715,0.00023,24.13926]
[1780068475356,26.37,73454.01,0.5,-0.38771,0.00023,24.14859]
[1780068480375,26.37,73459.34,0.5,-0.38648,0.00023,24.12814]
[1780068480924,26.37,73464.78,0.5,-0.38523,0.00023,24.10699]
[1780068480940,26.37,73464.78,0.5,-0.38523,0.00023,24.10699]
[1780068481218,26.37,73464.78,0.5,-0.38523,0.00023,24.10697]
[1780068482281,26.37,73464.78,0.5,-0.38523,0.00023,24.10697]
[1780068482342,26.36,73472.13,0.5,-0.38354,0.00023,24.07804]
[1780068482542,26.36,73472.13,0.5,-0.38354,0.00023,24.07804]
[1780068483235,26.36,73472.13,0.5,-0.38353,0.00023,24.07798]
[1780068487812,26.36,73473.82,0.5,-0.38314,0.00023,24.07108]
[1780068488201,26.36,73473.82,0.5,-0.38314,0.00023,24.07108]
[1780068488254,26.36,73473.82,0.5,-0.38314,0.00023,24.07108]
[1780068488426,26.36,73508.06,0.5,-0.3753,0.00023,23.93026]
[1780068488673,26.36,73508.06,0.5,-0.3753,0.00023,23.93026]
[1780068489334,26.36,73508.06,0.5,-0.3753,0.00023,23.93026]
[1780068489338,26.36,73560.9,0.5,-0.36333,0.00023,23.69518]
[1780068489709,26.36,73560.9,0.5,-0.36333,0.00023,23.69518]
[1780068490357,26.38,73586.37,0.5,-0.35769,0.00022,23.57631]
[1780068491199,26.38,73586.37,0.5,-0.35769,0.00022,23.57631]
[1780068491430,26.39,73597.93,0.5,-0.35517,0.00022,23.52129]
[1780068492088,26.39,73597.93,0.5,-0.35517,0.00022,23.52129]
[1780068492303,26.39,73597.93,0.5,-0.35517,0.00022,23.52129]
[1780068492367,26.39,73591.34,0.5,-0.35664,0.00022,23.55355]
[1780068492533,26.39,73591.34,0.5,-0.35664,0.00022,23.55355]
[1780068493336,26.39,73591.36,0.5,-0.35663,0.00022,23.55345]
[1780068493565,26.39,73591.36,0.5,-0.35663,0.00022,23.55345]
[1780068493784,26.39,73591.36,0.5,-0.35663,0.00022,23.55345]
[1780068494175,26.39,73591.36,0.5,-0.35663,0.00022,23.55345]
[1780068494395,26.39,73591.36,0.5,-0.35663,0.00022,23.55345]
[1780068494341,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068494478,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068494516,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068494940,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068495087,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068495143,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068495397,26.39,73587.8,0.5,-0.35743,0.00022,23.5707]
[1780068495344,26.39,73579.41,0.5,-0.35931,0.00022,23.61102]
[1780068495781,26.39,73579.41,0.5,-0.35931,0.00022,23.61102]
[1780068496174,26.39,73579.41,0.5,-0.35931,0.00022,23.61102]
[1780068496265,26.39,73579.41,0.5,-0.35931,0.00022,23.61102]
[1780068496354,26.39,73574.73,0.5,-0.36036,0.00022,23.63333]
[1780068496562,26.39,73574.73,0.5,-0.36036,0.00022,23.63333]
[1780068496643,26.39,73574.73,0.5,-0.36036,0.00022,23.63333]
[1780068497185,26.39,73574.73,0.5,-0.36036,0.00022,23.63333]
[1780068497232,26.39,73574.73,0.5,-0.36036,0.00022,23.63333]
[1780068497356,26.4,73561.53,0.5,-0.36334,0.00023,23.69564]
[1780068498364,26.4,73550.8,0.5,-0.36576,0.00023,23.74524]
[1780068498458,26.4,73550.8,0.5,-0.36576,0.00023,23.74524]
[1780068498712,26.4,73550.8,0.5,-0.36576,0.00023,23.74524]
[1780068498723,26.4,73550.8,0.5,-0.36576,0.00023,23.74524]
[1780068499373,26.4,73546.88,0.5,-0.36665,0.00023,23.76317]
[1780068501374,26.4,73553.0,0.5,-0.36528,0.00023,23.73543]
[1780068501422,26.4,73567.43,0.5,-0.36203,0.00022,23.66852]
[1780068502403,26.4,73567.43,0.5,-0.36204,0.00022,23.6687]
[1780068503028,26.4,73567.43,0.5,-0.36204,0.00022,23.6687]
[1780068503426,26.4,73577.05,0.5,-0.35988,0.00022,23.62327]
[1780068506450,26.4,73588.54,0.5,-0.3573,0.00022,23.56785]
[1780068506825,26.4,73588.54,0.5,-0.3573,0.00022,23.56785]
[1780068507286,26.4,73588.54,0.5,-0.3573,0.00022,23.56785]
[1780068507350,26.4,73588.54,0.5,-0.3573,0.00022,23.56785]
[1780068507381,26.4,73588.54,0.5,-0.3573,0.00022,23.56785]
[1780068507430,26.4,73588.54,0.5,-0.3573,0.00022,23.56785]
[1780068507445,26.4,73588.54,0.5,-0.35729,0.00022,23.56781]
[1780068507549,26.4,73588.54,0.5,-0.35729,0.00022,23.56781]
[1780068508442,26.4,73604.88,0.5,-0.35364,0.00022,23.48762]
[1780068509453,26.4,73611.74,0.5,-0.35212,0.00022,23.4534]
[1780068511470,26.4,73618.75,0.5,-0.35055,0.00022,23.41473]
[1780068512470,26.4,73607.3,0.5,-0.3531,0.00022,23.47233]
[1780068514024,26.4,73604.16,0.5,-0.3538,0.00022,23.48797]
[1780068514073,26.4,73604.16,0.5,-0.3538,0.00022,23.48797]
[1780068514253,26.4,73604.16,0.5,-0.3538,0.00022,23.48797]
[1780068514287,26.4,73604.16,0.5,-0.3538,0.00022,23.48797]
[1780068514397,26.4,73604.16,0.5,-0.3538,0.00022,23.48797]
[1780068514436,26.4,73604.16,0.5,-0.3538,0.00022,23.48797]
[1780068514483,26.4,73612.16,0.5,-0.35202,0.00022,23.44807]
[1780068514502,26.4,73612.16,0.5,-0.35202,0.00022,23.44807]
[1780068514537,26.4,73612.16,0.5,-0.35202,0.00022,23.44807]
[1780068514604,26.4,73614.4,0.5,-0.35152,0.00022,23.4368]
[1780068515901,26.4,73614.4,0.5,-0.35152,0.00022,23.4368]
[1780068515940,26.4,73614.4,0.5,-0.35152,0.00022,23.4368]
[1780068515947,26.4,73611.25,0.5,-0.35222,0.00022,23.45268]
[1780068517507,26.4,73611.25,0.5,-0.35222,0.00022,23.45273]
[1780068517533,26.4,73611.25,0.5,-0.35222,0.00022,23.45273]
[1780068518316,26.4,73612.12,0.5,-0.35203,0.00022,23.44839]
[1780068519133,26.4,73612.12,0.5,-0.35203,0.00022,23.44839]
[1780068519168,26.4,73612.12,0.5,-0.35203,0.00022,23.44839]
[1780068519471,26.4,73611.84,0.5,-0.3521,0.00022,23.44988]
[1780068521900,26.4,73611.74,0.5,-0.35212,0.00022,23.45047]
[1780068522477,26.41,73613.03,0.5,-0.35184,0.00022,23.44404]
[1780068524353,26.41,73611.75,0.5,-0.35212,0.00022,23.45051]
[1780068524361,26.41,73611.75,0.5,-0.35212,0.00022,23.45051]
[1780068524407,26.41,73611.75,0.5,-0.35212,0.00022,23.45051]
[1780068524453,26.41,73610.29,0.5,-0.35245,0.00022,23.45787]
[1780068526181,26.41,73610.29,0.5,-0.35245,0.00022,23.45787]
[1780068526195,26.41,73610.29,0.5,-0.35245,0.00022,23.45787]
[1780068526223,26.41,73609.48,0.5,-0.35263,0.00022,23.46199]
[1780068531884,26.41,73611.11,0.5,-0.35228,0.00022,23.45396]
[1780068532249,26.41,73611.11,0.5,-0.35228,0.00022,23.45396]
[1780068532394,26.41,73611.11,0.5,-0.35228,0.00022,23.45396]
[1780068532642,26.41,73611.1,0.5,-0.35228,0.00022,23.45409]
[1780068532714,26.41,73611.1,0.5,-0.35228,0.00022,23.45409]
[1780068534394,26.41,73613.45,0.5,-0.35176,0.00022,23.44229]
[1780068534449,26.41,73609.7,0.5,-0.3526,0.00022,23.46118]
[1780068534845,26.41,73609.7,0.5,-0.3526,0.00022,23.46118]
[1780068534915,26.41,73607.68,0.5,-0.35305,0.00022,23.47126]
[1780068538461,26.41,73599.79,0.5,-0.35481,0.00022,23.51042]
[1780068539408,26.41,73613.47,0.5,-0.35176,0.00022,23.44231]
[1780068540097,26.41,73620.21,0.5,-0.35026,0.00022,23.40829]
[1780068541408,26.41,73620.21,0.5,-0.35026,0.00022,23.40829]
[1780068541485,26.41,73620.21,0.5,-0.35026,0.00022,23.40829]
[1780068541444,26.41,73619.04,0.5,-0.35053,0.00022,23.41436]
[1780068542335,26.41,73619.04,0.5,-0.35053,0.00022,23.41436]
[1780068542432,26.41,73622.38,0.5,-0.34979,0.00022,23.39739]
[1780068543372,26.41,73633.36,0.5,-0.34736,0.00022,23.34124]
[1780068543601,26.41,73633.36,0.5,-0.34736,0.00022,23.34124]
[1780068543686,26.41,73633.36,0.5,-0.34736,0.00022,23.34124]
[1780068544007,26.41,73633.36,0.5,-0.34736,0.00022,23.34124]
[1780068544475,26.41,73633.31,0.5,-0.34737,0.00022,23.34149]
[1780068546836,26.42,73639.7,0.5,-0.34598,0.00022,23.30873]
[1780068547493,26.42,73639.7,0.5,-0.34598,0.00022,23.30873]
[1780068547483,26.42,73638.35,0.5,-0.34628,0.00022,23.3159]
[1780068548496,26.42,73636.46,0.5,-0.3467,0.00022,23.32586]
[1780068550810,26.42,73632.69,0.5,-0.34755,0.00022,23.34564]
[1780068551492,26.42,73630.99,0.5,-0.34793,0.00022,23.35452]
[1780068556428,26.42,73621.4,0.5,-0.35007,0.00022,23.404]
[1780068556599,26.42,73621.4,0.5,-0.35007,0.00022,23.404]
[1780068557499,26.42,73615.58,0.5,-0.35137,0.00022,23.43357]
[1780068559024,26.43,73612.54,0.5,-0.35205,0.00022,23.44889]
[1780068559437,26.43,73611.74,0.5,-0.35222,0.00022,23.4529]
[1780068561175,26.43,73611.63,0.5,-0.35225,0.00022,23.45352]
[1780068561196,26.43,73611.63,0.5,-0.35225,0.00022,23.45352]
[1780068561208,26.43,73611.63,0.5,-0.35225,0.00022,23.45352]
[1780068561210,26.43,73612.85,0.5,-0.35198,0.00022,23.44741]
[1780068562794,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068562828,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068562838,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068562847,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068562970,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068563033,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068563217,26.43,73612.85,0.5,-0.35198,0.00022,23.44745]
[1780068563286,26.43,73609.39,0.5,-0.35275,0.00022,23.4648]
[1780068566470,26.43,73602.18,0.5,-0.35436,0.00022,23.50067]
[1780068567424,26.43,73592.9,0.5,-0.35643,0.00022,23.54619]
[1780068567610,26.43,73592.9,0.5,-0.35643,0.00022,23.54619]
[1780068567624,26.43,73592.9,0.5,-0.35643,0.00022,23.54619]
[1780068567895,26.43,73592.61,0.5,-0.3565,0.00022,23.54761]
[1780068569355,26.43,73592.61,0.5,-0.3565,0.00022,23.54761]
[1780068569457,26.43,73592.61,0.5,-0.3565,0.00022,23.54761]
[1780068569456,26.43,73585.58,0.5,-0.35806,0.00022,23.58157]
[1780068569726,26.43,73585.58,0.5,-0.35806,0.00022,23.58157]
[1780068570387,26.43,73586.45,0.5,-0.35787,0.00022,23.57731]
[1780068573734,26.42,73580.6,0.5,-0.35916,0.00022,23.60188]
[1780068574487,26.42,73585.88,0.5,-0.35797,0.00022,23.57637]
[1780068577346,26.42,73585.46,0.5,-0.35806,0.00022,23.57829]
[1780068577545,26.42,73583.72,0.5,-0.35844,0.00022,23.5866]
[1780068579975,26.42,73581.19,0.5,-0.359,0.00022,23.5986]
[1780068580155,26.42,73579.48,0.5,-0.35939,0.00022,23.60678]
[1780068581909,26.42,73580.15,0.5,-0.35923,0.00022,23.6035]
[1780068582466,26.42,73590.11,0.5,-0.357,0.00022,23.55535]
[1780068583108,26.42,73604.14,0.5,-0.35386,0.00022,23.48651]
[1780068585223,26.42,73594.11,0.5,-0.3561,0.00022,23.53583]
[1780068590501,26.42,73588.22,0.5,-0.35741,0.00022,23.56439]
[1780068595374,26.41,73589.91,0.5,-0.35702,0.00022,23.55593]
[1780068595386,26.41,73589.91,0.5,-0.35702,0.00022,23.55593]
[1780068595416,26.41,73589.41,0.5,-0.35713,0.00022,23.55831]
[1780068597882,26.41,73591.76,0.5,-0.3566,0.00022,23.54678]
[1780068598452,26.41,73591.76,0.5,-0.3566,0.00022,23.54678]
[1780068598485,26.41,73591.76,0.5,-0.3566,0.00022,23.54678]
[1780068598528,26.41,73582.8,0.5,-0.3586,0.00022,23.59002]
[1780068600451,26.41,73576.79,0.5,-0.35995,0.00022,23.61868]
[1780068600489,26.41,73567.63,0.5,-0.36201,0.00022,23.66195]
[1780068601602,26.41,73556.87,0.5,-0.36443,0.00023,23.712]
[1780068601851,26.41,73556.87,0.5,-0.36443,0.00023,23.712]
[1780068602367,26.41,73564.01,0.5,-0.36282,0.00022,23.67891]
[1780068605435,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606163,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606189,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606276,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606276,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606341,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606381,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606545,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606581,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606588,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606614,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606615,26.41,73572.23,0.5,-0.36097,0.00022,23.64019]
[1780068606572,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068606736,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068606771,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607092,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607141,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607184,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607659,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607673,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607720,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607770,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068607919,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068608472,26.41,73576.9,0.5,-0.35992,0.00022,23.61801]
[1780068608499,26.41,73583.26,0.5,-0.35848,0.00022,23.5874]
[1780068608707,26.41,73583.26,0.5,-0.35848,0.00022,23.5874]
[1780068609152,26.41,73583.26,0.5,-0.35848,0.00022,23.5874]
[1780068609353,26.41,73597.88,0.5,-0.35521,0.00022,23.51625]
[1780068609814,26.41,73597.88,0.5,-0.35521,0.00022,23.51625]
[1780068610024,26.41,73597.88,0.5,-0.35521,0.00022,23.51625]
[1780068610529,26.41,73597.88,0.5,-0.35521,0.00022,23.51625]
[1780068610845,26.41,73603.93,0.5,-0.35386,0.00022,23.4863]
[1780068611214,26.41,73603.93,0.5,-0.35386,0.00022,23.4863]
[1780068612213,26.41,73603.93,0.5,-0.35386,0.00022,23.4863]
[1780068612570,26.41,73592.91,0.5,-0.35632,0.00022,23.5405]
[1780068615550,26.41,73594.32,0.5,-0.356,0.00022,23.53352]
[1780068616692,26.41,73595.0,0.5,-0.35584,0.00022,23.53013]
[1780068616751,26.41,73595.0,0.5,-0.35584,0.00022,23.53013]
[1780068617215,26.41,73595.0,0.5,-0.35584,0.00022,23.53013]
[1780068617281,26.41,73595.0,0.5,-0.35584,0.00022,23.53013]
[1780068617945,26.41,73595.0,0.5,-0.35584,0.00022,23.53013]
[1780068618306,26.41,73594.13,0.5,-0.35604,0.00022,23.53438]
[1780068619431,26.41,73603.95,0.5,-0.35384,0.00022,23.48595]
[1780068622647,26.41,73601.05,0.5,-0.35449,0.00022,23.5003]
[1780068622654,26.41,73601.05,0.5,-0.35449,0.00022,23.5003]
[1780068623554,26.41,73598.09,0.5,-0.35515,0.00022,23.51488]
[1780068624594,26.41,73610.49,0.5,-0.35238,0.00022,23.45333]
[1780068625603,26.41,73617.84,0.5,-0.35075,0.00022,23.4163]
[1780068627579,26.41,73611.4,0.5,-0.35222,0.00022,23.44971]
[1780068631226,26.42,73617.87,0.5,-0.35083,0.00022,23.41835]
[1780068631516,26.42,73617.87,0.5,-0.35083,0.00022,23.41835]
[1780068631582,26.43,73622.82,0.5,-0.34974,0.00022,23.39037]
[1780068633590,26.44,73630.51,0.5,-0.3481,0.00022,23.35245]
[1780068635569,26.44,73634.68,0.5,-0.34717,0.00022,23.33095]
[1780068635578,26.44,73634.68,0.5,-0.34717,0.00022,23.33095]
[1780068635633,26.45,73636.66,0.5,-0.34679,0.00022,23.32203]
[1780068639581,26.45,73644.39,0.5,-0.3451,0.00022,23.28217]
[1780068641319,26.45,73645.95,0.5,-0.34476,0.00022,23.27421]
[1780068641682,26.46,73645.09,0.5,-0.34496,0.00022,23.27885]
[1780068643072,26.46,73647.21,0.5,-0.3445,0.00022,23.26785]
[1780068643081,26.46,73647.21,0.5,-0.3445,0.00022,23.26785]
[1780068643153,26.46,73647.21,0.5,-0.3445,0.00022,23.26785]
[1780068643170,26.46,73647.21,0.5,-0.3445,0.00022,23.26785]
[1780068643671,26.46,73653.7,0.5,-0.34307,0.00022,23.2336]
[1780068644502,26.46,73653.7,0.5,-0.34307,0.00022,23.2336]
[1780068644570,26.46,73653.7,0.5,-0.34307,0.00022,23.2336]
[1780068644654,26.46,73664.44,0.5,-0.34072,0.00022,23.17641]
[1780068645106,26.46,73664.44,0.5,-0.34072,0.00022,23.17641]
[1780068645117,26.46,73664.44,0.5,-0.34072,0.00022,23.17641]
[1780068645152,26.46,73664.44,0.5,-0.34072,0.00022,23.17641]
[1780068645486,26.46,73664.44,0.5,-0.34072,0.00022,23.17639]
[1780068645911,26.46,73664.44,0.5,-0.34072,0.00022,23.17639]
[1780068645948,26.46,73664.44,0.5,-0.34072,0.00022,23.17639]
[1780068646493,26.46,73671.84,0.5,-0.33909,0.00022,23.13641]
[1780068647299,26.46,73671.84,0.5,-0.33909,0.00022,23.13641]
[1780068647627,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068648378,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068648407,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068648888,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068649586,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068649601,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068649621,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068649662,26.46,73683.41,0.5,-0.33657,0.00022,23.07321]
[1780068649670,26.46,73696.65,0.5,-0.33369,0.00022,22.99984]
[1780068649744,26.46,73696.65,0.5,-0.33369,0.00022,22.99984]
[1780068651528,26.46,73703.6,0.5,-0.33218,0.00022,22.96088]
[1780068651826,26.46,73703.6,0.5,-0.33218,0.00022,22.96088]
[1780068651883,26.46,73703.6,0.5,-0.33218,0.00022,22.96088]
[1780068653471,26.46,73697.48,0.5,-0.33352,0.00022,22.99543]
[1780068653478,26.46,73697.48,0.5,-0.33352,0.00022,22.99543]
[1780068653541,26.46,73691.2,0.5,-0.33489,0.00022,23.03069]
[1780068655003,26.46,73694.0,0.5,-0.33428,0.00022,23.0151]
[1780068655493,26.46,73694.0,0.5,-0.33428,0.00022,23.0151]
[1780068655645,26.46,73704.76,0.5,-0.33195,0.00022,22.95489]
[1780068660670,26.47,73704.02,0.5,-0.33213,0.00022,22.95959]
[1780068662635,26.47,73716.84,0.5,-0.32936,0.00022,22.88699]
[1780068662935,26.47,73716.84,0.5,-0.32936,0.00022,22.88699]
[1780068663234,26.47,73716.84,0.5,-0.32936,0.00022,22.88699]
[1780068663620,26.47,73725.1,0.5,-0.32758,0.00022,22.83958]
[1780068663987,26.47,73725.1,0.5,-0.32758,0.00022,22.83958]
[1780068664269,26.47,73725.1,0.5,-0.32758,0.00022,22.83958]
[1780068664526,26.47,73725.1,0.5,-0.32758,0.00022,22.83958]
[1780068664626,26.47,73717.65,0.5,-0.3292,0.00022,22.88265]
[1780068666673,26.47,73680.83,0.5,-0.33721,0.00022,23.0895]
[1780068667707,26.47,73669.83,0.5,-0.33962,0.00022,23.14953]
[1780068668868,26.47,73669.83,0.5,-0.33962,0.00022,23.14953]
[1780068668908,26.47,73669.83,0.5,-0.33962,0.00022,23.14953]
[1780068668963,26.47,73669.83,0.5,-0.33962,0.00022,23.14953]
[1780068669584,26.47,73669.83,0.5,-0.33962,0.00022,23.14953]
[1780068669596,26.47,73669.83,0.5,-0.33962,0.00022,23.14953]
[1780068669734,26.47,73674.79,0.5,-0.33854,0.00022,23.12273]
[1780068675498,26.48,73675.32,0.5,-0.33844,0.00022,23.12025]
[1780068676965,26.48,73681.25,0.5,-0.33714,0.00022,23.08792]
[1780068677076,26.48,73681.25,0.5,-0.33714,0.00022,23.08792]
[1780068677592,26.48,73681.25,0.5,-0.33714,0.00022,23.08792]
[1780068677689,26.48,73681.25,0.5,-0.33714,0.00022,23.08792]
[1780068677749,26.48,73720.48,0.5,-0.32863,0.00022,22.86758]
[1780068678754,26.48,73719.99,0.5,-0.32874,0.00022,22.87052]
[1780068679754,26.48,73716.9,0.5,-0.32941,0.00022,22.88844]
[1780068680237,26.48,73716.9,0.5,-0.32941,0.00022,22.88844]
[1780068680253,26.48,73716.9,0.5,-0.32941,0.00022,22.88844]
[1780068680765,26.48,73727.05,0.5,-0.32723,0.00022,22.83013]
[1780068683934,26.48,73722.59,0.5,-0.32821,0.00022,22.85644]
[1780068684497,26.48,73721.39,0.5,-0.32848,0.00022,22.86353]
[1780068688166,26.49,73710.3,0.5,-0.3309,0.00022,22.92765]
[1780068689783,26.49,73719.49,0.5,-0.32892,0.00022,22.87536]
[1780068692846,26.49,73726.55,0.5,-0.3274,0.00022,22.83195]
[1780068694523,26.5,73734.24,0.5,-0.32575,0.00021,22.78748]
[1780068696445,26.51,73739.85,0.5,-0.32463,0.00021,22.75686]
[1780068696674,26.52,73742.71,0.5,-0.32408,0.00021,22.74213]
[1780068701675,26.59,73747.48,0.5,-0.32346,0.00021,22.72544]
[1780068702790,26.6,73755.42,0.5,-0.32184,0.00021,22.68085]
[1780068705754,26.65,73763.07,0.5,-0.32048,0.00021,22.64326]
[1780068706484,26.65,73763.07,0.5,-0.32048,0.00021,22.64326]
[1780068706499,26.65,73763.07,0.5,-0.32048,0.00021,22.64326]
[1780068706802,26.67,73766.21,0.5,-0.31998,0.00021,22.62945]
[1780068711901,26.73,73772.43,0.5,-0.31903,0.00021,22.603]
[1780068712217,26.73,73772.43,0.5,-0.31903,0.00021,22.603]
[1780068712268,26.73,73772.43,0.5,-0.31903,0.00021,22.603]
[1780068712327,26.73,73772.43,0.5,-0.31903,0.00021,22.603]
[1780068712444,26.73,73772.43,0.5,-0.31903,0.00021,22.603]
[1780068712824,26.75,73771.95,0.5,-0.31923,0.00021,22.60873]
[1780068713143,26.75,73771.95,0.5,-0.31923,0.00021,22.60873]
[1780068713183,26.75,73771.95,0.5,-0.31923,0.00021,22.60873]
[1780068713196,26.75,73771.95,0.5,-0.31923,0.00021,22.60873]
[1780068713209,26.75,73771.95,0.5,-0.31923,0.00021,22.60873]
[1780068713223,26.75,73771.95,0.5,-0.31923,0.00021,22.60873]
[1780068713793,26.77,73764.56,0.5,-0.32088,0.00021,22.65544]
[1780068715243,26.77,73764.19,0.5,-0.32097,0.00021,22.65786]
[1780068715445,26.77,73764.19,0.5,-0.32097,0.00021,22.65786]
[1780068715533,26.77,73750.03,0.5,-0.32397,0.00021,22.74112]
[1780068716300,26.77,73750.03,0.5,-0.32397,0.00021,22.74112]
[1780068716315,26.77,73750.03,0.5,-0.32397,0.00021,22.74112]
[1780068716321,26.77,73750.03,0.5,-0.32397,0.00021,22.74112]
[1780068716399,26.77,73740.74,0.5,-0.32595,0.00021,22.79517]
[1780068721539,26.77,73738.29,0.5,-0.3265,0.00021,22.80997]
[1780068721739,26.78,73753.96,0.5,-0.32318,0.00021,22.71933]
[1780068721934,26.78,73753.96,0.5,-0.32318,0.00021,22.71933]
[1780068721962,26.78,73753.96,0.5,-0.32318,0.00021,22.71933]
[1780068722741,26.78,73765.72,0.5,-0.32069,0.00021,22.65033]
[1780068723208,26.78,73765.72,0.5,-0.32069,0.00021,22.65033]
[1780068723437,26.78,73765.72,0.5,-0.32069,0.00021,22.65033]
[1780068723621,26.78,73765.72,0.5,-0.32069,0.00021,22.65033]
[1780068723713,26.78,73772.75,0.5,-0.31922,0.00021,22.60883]
[1780068724024,26.78,73772.75,0.5,-0.31922,0.00021,22.60883]
[1780068724114,26.78,73772.75,0.5,-0.31922,0.00021,22.60883]
[1780068724304,26.78,73772.75,0.5,-0.31922,0.00021,22.60883]
[1780068724751,26.78,73765.65,0.5,-0.32073,0.00021,22.65122]
[1780068726895,26.78,73762.31,0.5,-0.32145,0.00021,22.67142]
[1780068731442,26.79,73760.03,0.5,-0.32196,0.00021,22.6857]
[1780068731451,26.79,73760.03,0.5,-0.32196,0.00021,22.6857]
[1780068731805,26.79,73761.42,0.5,-0.32168,0.00021,22.67794]
[1780068732094,26.79,73761.42,0.5,-0.32168,0.00021,22.67794]
[1780068732777,26.79,73758.9,0.5,-0.32221,0.00021,22.69276]
[1780068735113,26.79,73753.03,0.5,-0.32347,0.00021,22.72748]
[1780068735708,26.79,73756.92,0.5,-0.32265,0.00021,22.70491]
[1780068736834,26.79,73766.19,0.5,-0.3207,0.00021,22.65078]
[1780068739418,26.8,73755.2,0.5,-0.32304,0.00021,22.71584]
[1780068740687,26.8,73755.2,0.5,-0.32304,0.00021,22.71584]
[1780068740777,26.8,73755.2,0.5,-0.32304,0.00021,22.71584]
[1780068741616,26.8,73748.32,0.5,-0.32451,0.00021,22.75612]
[1780068741675,26.8,73748.32,0.5,-0.32451,0.00021,22.75612]
[1780068741693,26.8,73748.32,0.5,-0.32451,0.00021,22.75612]
[1780068741708,26.8,73748.32,0.5,-0.32451,0.00021,22.75612]
[1780068741775,26.8,73748.32,0.5,-0.32451,0.00021,22.75612]
[1780068741776,26.8,73751.73,0.5,-0.32379,0.00021,22.73648]
[1780068744495,26.8,73755.74,0.5,-0.32296,0.00021,22.71348]
[1780068744507,26.8,73755.74,0.5,-0.32296,0.00021,22.71348]
[1780068744524,26.8,73755.74,0.5,-0.32296,0.00021,22.71348]
[1780068744829,26.8,73765.33,0.5,-0.32095,0.00021,22.65763]
[1780068749853,26.81,73767.77,0.5,-0.32046,0.00021,22.64401]
[1780068754909,26.82,73766.66,0.5,-0.32073,0.00021,22.64869]
[1780068759913,26.82,73771.58,0.5,-0.31972,0.00021,22.62039]
[1780068762926,26.86,73782.28,0.5,-0.3177,0.00021,22.5635]
[1780068767931,26.93,73787.71,0.5,-0.31698,0.00021,22.54333]
[1780068770974,26.95,73780.55,0.5,-0.31858,0.00021,22.58927]
[1780068772539,26.95,73779.84,0.5,-0.31874,0.00021,22.59375]
[1780068772558,26.95,73779.84,0.5,-0.31874,0.00021,22.59375]
[1780068772618,26.95,73779.84,0.5,-0.31874,0.00021,22.59375]
[1780068772720,26.95,73777.91,0.5,-0.31914,0.00021,22.60519]
[1780068773326,26.95,73777.91,0.5,-0.31914,0.00021,22.60519]
[1780068773341,26.95,73777.91,0.5,-0.31914,0.00021,22.60519]
[1780068773852,26.95,73778.13,0.5,-0.31911,0.00021,22.60441]
[1780068778047,26.96,73784.78,0.5,-0.31775,0.00021,22.5657]
[1780068778125,26.96,73784.78,0.5,-0.31775,0.00021,22.5657]
[1780068782329,27.0,73790.04,0.5,-0.31689,0.00021,22.54147]
[1780068782818,27.01,73789.8,0.5,-0.31703,0.00021,22.54554]
[1780068786981,27.06,73789.76,0.5,-0.3173,0.00021,22.55366]
[1780068787026,27.06,73789.76,0.5,-0.3173,0.00021,22.55366]
[1780068787668,27.06,73789.76,0.5,-0.3173,0.00021,22.55366]
[1780068787825,27.06,73789.46,0.5,-0.31737,0.00021,22.5557]
[1780068788359,27.06,73789.46,0.5,-0.31737,0.00021,22.5557]
[1780068788819,27.06,73796.56,0.5,-0.3159,0.00021,22.51354]
[1780068789892,27.08,73810.51,0.5,-0.31311,0.00021,22.4323]
[1780068790116,27.08,73810.51,0.5,-0.31311,0.00021,22.4323]
[1780068790715,27.08,73830.0,0.5,-0.3091,0.00021,22.31308]
[1780068791160,27.08,73830.0,0.5,-0.3091,0.00021,22.31308]
[1780068791628,27.08,73830.48,0.5,-0.30902,0.00021,22.31078]
[1780068792911,27.08,73830.48,0.5,-0.30902,0.00021,22.31078]
[1780068792651,27.08,73865.38,0.5,-0.30191,0.0002,22.09231]
[1780068793811,27.08,73865.38,0.5,-0.30191,0.0002,22.09231]
[1780068793836,27.09,73882.54,0.5,-0.29849,0.0002,21.9837]
[1780068794101,27.09,73882.54,0.5,-0.29849,0.0002,21.9837]
[1780068794181,27.09,73882.54,0.5,-0.29849,0.0002,21.9837]
[1780068794812,27.09,73882.54,0.5,-0.29849,0.0002,21.9837]
[1780068794852,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068795367,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068795429,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068795504,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068795666,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068796704,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068796720,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068796798,27.09,73894.86,0.5,-0.29601,0.0002,21.90382]
[1780068796894,27.09,73888.45,0.5,-0.29732,0.0002,21.94604]
[1780068797183,27.09,73888.45,0.5,-0.29732,0.0002,21.94604]
[1780068797679,27.1,73888.45,0.5,-0.29738,0.0002,21.94807]
[1780068798517,27.1,73888.45,0.5,-0.29738,0.0002,21.94807]
[1780068798839,27.12,73897.75,0.5,-0.29558,0.0002,21.8899]
[1780068800601,27.12,73897.7,0.5,-0.29559,0.0002,21.89023]
[1780068800611,27.12,73897.7,0.5,-0.29559,0.0002,21.89023]
[1780068800811,27.12,73897.7,0.5,-0.29559,0.0002,21.89023]
[1780068800821,27.13,73946.06,0.5,-0.28603,0.0002,21.57049]
[1780068801086,27.13,73946.06,0.5,-0.28603,0.0002,21.57049]
[1780068801711,27.13,73946.63,0.5,-0.28592,0.0002,21.56662]
[1780068802015,27.13,73946.63,0.5,-0.28592,0.0002,21.56662]
[1780068802077,27.13,73946.63,0.5,-0.28592,0.0002,21.56662]
[1780068802457,27.13,73946.63,0.5,-0.28592,0.0002,21.56662]
[1780068802695,27.13,73946.63,0.5,-0.28592,0.0002,21.56662]
[1780068802767,27.13,73944.83,0.5,-0.28627,0.0002,21.57882]
[1780068803954,27.13,73922.53,0.5,-0.29072,0.0002,21.7296]
[1780068804842,27.13,73910.78,0.5,-0.29306,0.0002,21.8076]
[1780068805651,27.13,73910.78,0.5,-0.29306,0.0002,21.8076]
[1780068805750,27.13,73910.78,0.5,-0.29306,0.0002,21.8076]
[1780068805958,27.13,73900.38,0.5,-0.29516,0.0002,21.87646]
[1780068808129,27.13,73904.31,0.5,-0.29438,0.0002,21.85097]
[1780068808868,27.13,73892.05,0.5,-0.29685,0.0002,21.93126]
[1780068810882,27.13,73901.05,0.5,-0.29504,0.0002,21.87265]
[1780068813516,27.16,73900.74,0.5,-0.29526,0.0002,21.87701]
[1780068813907,27.16,73892.98,0.5,-0.29682,0.0002,21.9279]
[1780068815671,27.16,73886.05,0.5,-0.29822,0.0002,21.97282]
[1780068815715,27.16,73886.05,0.5,-0.29822,0.0002,21.97282]
[1780068815795,27.16,73886.05,0.5,-0.29822,0.0002,21.97282]
[1780068815831,27.16,73886.14,0.5,-0.29821,0.0002,21.97247]
[1780068816008,27.16,73886.14,0.5,-0.29821,0.0002,21.97247]
[1780068816832,27.18,73883.2,0.5,-0.2989,0.0002,21.99498]
[1780068817683,27.18,73883.2,0.5,-0.2989,0.0002,21.99498]
[1780068818343,27.18,73879.34,0.5,-0.29968,0.0002,22.0198]
[1780068818752,27.18,73879.34,0.5,-0.29968,0.0002,22.0198]
[1780068818852,27.19,73895.16,0.5,-0.29654,0.0002,21.919]
[1780068819565,27.19,73895.16,0.5,-0.29654,0.0002,21.919]
[1780068819675,27.19,73895.16,0.5,-0.29654,0.0002,21.919]
[1780068819933,27.19,73895.16,0.5,-0.29654,0.0002,21.919]
[1780068820735,27.2,73895.1,0.5,-0.29661,0.0002,21.92124]
[1780068820856,27.2,73895.1,0.5,-0.29661,0.0002,21.92124]
[1780068820927,27.2,73895.1,0.5,-0.29661,0.0002,21.92124]
[1780068820957,27.22,73884.03,0.5,-0.29899,0.0002,21.998]
[1780068825464,27.25,73890.51,0.5,-0.29788,0.0002,21.96299]
[1780068825539,27.25,73890.51,0.5,-0.29788,0.0002,21.96299]
[1780068825668,27.25,73890.51,0.5,-0.29788,0.0002,21.96299]
[1780068825940,27.25,73890.51,0.5,-0.29788,0.0002,21.96299]
[1780068825944,27.26,73894.2,0.5,-0.29722,0.0002,21.94163]
[1780068826291,27.26,73894.2,0.5,-0.29722,0.0002,21.94163]
[1780068826361,27.26,73894.2,0.5,-0.29722,0.0002,21.94163]
[1780068827330,27.28,73894.2,0.5,-0.29737,0.0002,21.94671]
[1780068827344,27.28,73894.2,0.5,-0.29737,0.0002,21.94671]
[1780068827411,27.28,73894.2,0.5,-0.29737,0.0002,21.94671]
[1780068827921,27.28,73904.01,0.5,-0.29541,0.0002,21.88313]
[1780068828608,27.28,73904.01,0.5,-0.29541,0.0002,21.88313]
[1780068828653,27.28,73904.01,0.5,-0.29541,0.0002,21.88313]
[1780068828854,27.28,73904.01,0.5,-0.29541,0.0002,21.88313]
[1780068828917,27.28,73904.01,0.5,-0.29541,0.0002,21.88313]
[1780068829589,27.3,73898.8,0.5,-0.29654,0.0002,21.92008]
[1780068829609,27.3,73898.8,0.5,-0.29654,0.0002,21.92008]
[1780068829615,27.3,73898.8,0.5,-0.29654,0.0002,21.92008]
[1780068829961,27.31,73897.97,0.5,-0.2968,0.0002,21.9285]
[1780068831966,27.34,73908.57,0.5,-0.29484,0.0002,21.86509]
[1780068833812,27.35,73908.57,0.5,-0.2949,0.0002,21.86707]
[1780068833967,27.36,73910.13,0.5,-0.29465,0.0002,21.85905]
[1780068834593,27.36,73910.13,0.5,-0.29465,0.0002,21.85905]
[1780068834621,27.36,73910.13,0.5,-0.29465,0.0002,21.85905]
[1780068834626,27.36,73910.13,0.5,-0.29465,0.0002,21.85905]
[1780068834979,27.37,73915.57,0.5,-0.29363,0.0002,21.82572]
[1780068835983,27.38,73932.99,0.5,-0.29025,0.0002,21.71363]
[1780068836481,27.38,73932.99,0.5,-0.29025,0.0002,21.71363]
[1780068838413,27.38,73936.24,0.5,-0.28962,0.0002,21.69245]
[1780068838449,27.38,73936.24,0.5,-0.28962,0.0002,21.69245]
[1780068838519,27.38,73936.24,0.5,-0.28962,0.0002,21.69245]
[1780068838531,27.38,73936.24,0.5,-0.28962,0.0002,21.69245]
[1780068839011,27.39,73932.86,0.5,-0.29037,0.0002,21.71752]
[1780068839856,27.39,73932.86,0.5,-0.29037,0.0002,21.71752]
[1780068839898,27.39,73932.86,0.5,-0.29037,0.0002,21.71752]
[1780068839960,27.39,73932.86,0.5,-0.29037,0.0002,21.71752]
[1780068839987,27.39,73932.86,0.5,-0.29037,0.0002,21.71752]
[1780068840024,27.4,73935.01,0.5,-0.29001,0.0002,21.70566]
[1780068840501,27.4,73935.01,0.5,-0.29001,0.0002,21.70566]
[1780068840592,27.4,73935.01,0.5,-0.29001,0.0002,21.70566]
[1780068841028,27.41,73939.3,0.5,-0.28922,0.0002,21.67895]
[1780068841504,27.41,73939.3,0.5,-0.28922,0.0002,21.67895]
[1780068841911,27.41,73939.3,0.5,-0.28922,0.0002,21.67895]
[1780068841966,27.41,73938.75,0.5,-0.28937,0.0002,21.68439]
[1780068844049,27.43,73961.51,0.5,-0.28501,0.0002,21.53569]
[1780068846060,27.45,73967.05,0.5,-0.28406,0.00019,21.50294]
[1780068850261,27.48,73963.91,0.5,-0.28491,0.00019,21.53263]
[1780068850277,27.48,73963.91,0.5,-0.28491,0.00019,21.53263]
[1780068850968,27.49,73965.42,0.5,-0.28467,0.00019,21.52446]
[1780068852309,27.5,73961.87,0.5,-0.28544,0.00019,21.55114]
[1780068852569,27.5,73961.87,0.5,-0.28544,0.00019,21.55114]
[1780068852971,27.53,73964.38,0.5,-0.2851,0.00019,21.53965]
[1780068853200,27.53,73964.38,0.5,-0.2851,0.00019,21.53965]
[1780068853790,27.53,73964.38,0.5,-0.2851,0.00019,21.53965]
[1780068853969,27.54,73975.24,0.5,-0.28306,0.00019,21.46911]
[1780068854623,27.54,73975.24,0.5,-0.28306,0.00019,21.46911]
[1780068854694,27.54,73975.24,0.5,-0.28306,0.00019,21.46911]
[1780068854851,27.55,73982.53,0.5,-0.28174,0.00019,21.42303]
[1780068855323,27.55,73982.53,0.5,-0.28174,0.00019,21.42303]
[1780068855498,27.55,73982.53,0.5,-0.28174,0.00019,21.42303]
[1780068855567,27.55,73986.86,0.5,-0.28091,0.00019,21.39359]
[1780068856551,27.55,73986.86,0.5,-0.28091,0.00019,21.39359]
[1780068856917,27.55,73986.86,0.5,-0.28091,0.00019,21.39359]
[1780068857393,27.57,73989.39,0.5,-0.28059,0.00019,21.38253]
[1780068857450,27.57,73989.39,0.5,-0.28059,0.00019,21.38253]
[1780068857714,27.58,73978.28,0.5,-0.2828,0.00019,21.46038]
[1780068862488,27.63,73986.46,0.5,-0.28152,0.00019,21.41595]
[1780068866903,27.64,73987.19,0.5,-0.28147,0.00019,21.41419]
[1780068866915,27.64,73987.19,0.5,-0.28147,0.00019,21.41419]
[1780068866940,27.66,73977.33,0.5,-0.2835,0.00019,21.48564]
[1780068871077,27.69,73968.2,0.5,-0.28541,0.00019,21.54923]
[1780068871426,27.69,73968.2,0.5,-0.28541,0.00019,21.54923]
[1780068871434,27.69,73968.2,0.5,-0.28541,0.00019,21.54923]
[1780068871530,27.69,73966.41,0.5,-0.28576,0.00019,21.56115]
[1780068872674,27.69,73966.41,0.5,-0.28576,0.00019,21.56115]
[1780068872747,27.71,73960.42,0.5,-0.28705,0.00019,21.60551]
[1780068874042,27.71,73960.42,0.5,-0.28705,0.00019,21.60551]
[1780068875074,27.71,73965.48,0.5,-0.28608,0.00019,21.57231]
[1780068880097,27.71,73964.86,0.5,-0.28622,0.00019,21.57716]
[1780068880991,27.71,73963.48,0.5,-0.28649,0.00019,21.5865]
[1780068881043,27.71,73963.48,0.5,-0.28649,0.00019,21.5865]
[1780068881098,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881270,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881286,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881287,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881326,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881474,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881681,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068881943,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068882057,27.72,73956.17,0.5,-0.28798,0.00019,21.63737]
[1780068882112,27.72,73945.85,0.5,-0.28999,0.00019,21.70532]
[1780068882658,27.72,73945.85,0.5,-0.28999,0.00019,21.70532]
[1780068882710,27.72,73954.95,0.5,-0.28822,0.00019,21.6456]
[1780068885716,27.72,73963.15,0.5,-0.28665,0.00019,21.59201]
[1780068889353,27.73,73965.92,0.5,-0.28612,0.00019,21.57402]
[1780068890118,27.73,73966.33,0.5,-0.28605,0.00019,21.57169]
[1780068893431,27.73,73967.99,0.5,-0.28575,0.00019,21.56126]
[1780068893490,27.73,73967.99,0.5,-0.28575,0.00019,21.56126]
[1780068893616,27.73,73970.56,0.5,-0.28525,0.00019,21.54417]
[1780068895101,27.73,73970.56,0.5,-0.28525,0.00019,21.54417]
[1780068895835,27.73,73961.41,0.5,-0.28703,0.00019,21.60529]
[1780068898685,27.73,73953.25,0.5,-0.28863,0.00019,21.65962]
[1780068902673,27.74,73952.62,0.5,-0.28876,0.00019,21.66391]
[1780068903128,27.74,73964.84,0.5,-0.28639,0.00019,21.58333]
[1780068904047,27.74,73973.24,0.5,-0.28477,0.00019,21.52757]
[1780068909091,27.74,73966.45,0.5,-0.2861,0.00019,21.57334]
[1780068911173,27.74,73957.7,0.5,-0.2878,0.00019,21.63153]
[1780068912485,27.74,73959.64,0.5,-0.28743,0.00019,21.61878]
[1780068912632,27.74,73959.71,0.5,-0.28741,0.00019,21.61832]
[1780068917107,27.74,73943.36,0.5,-0.2906,0.00019,21.72598]
[1780068917659,27.74,73943.36,0.5,-0.2906,0.00019,21.72598]
[1780068917985,27.74,73928.67,0.5,-0.29347,0.0002,21.8212]
[1780068918393,27.74,73928.67,0.5,-0.29347,0.0002,21.8212]
[1780068918738,27.74,73928.67,0.5,-0.29347,0.0002,21.8212]
[1780068918880,27.74,73928.67,0.5,-0.29347,0.0002,21.8212]
[1780068919052,27.74,73908.13,0.5,-0.29751,0.0002,21.95268]
[1780068919291,27.74,73908.13,0.5,-0.29751,0.0002,21.95268]
[1780068919348,27.74,73908.13,0.5,-0.29751,0.0002,21.95268]
[1780068919843,27.74,73908.13,0.5,-0.29751,0.0002,21.95268]
[1780068919882,27.74,73908.13,0.5,-0.29751,0.0002,21.95268]
[1780068919936,27.74,73908.37,0.5,-0.29746,0.0002,21.95119]
[1780068921091,27.74,73908.37,0.5,-0.29746,0.0002,21.95119]
[1780068921365,27.74,73907.77,0.5,-0.29758,0.0002,21.95499]
[1780068921513,27.74,73907.77,0.5,-0.29758,0.0002,21.95499]
[1780068921978,27.74,73907.77,0.5,-0.29758,0.0002,21.95499]
[1780068922031,27.74,73907.77,0.5,-0.29758,0.0002,21.95499]
[1780068922072,27.74,73915.99,0.5,-0.29596,0.0002,21.90275]
[1780068922931,27.74,73915.99,0.5,-0.29596,0.0002,21.90275]
[1780068923009,27.74,73921.09,0.5,-0.29496,0.0002,21.87008]
[1780068923197,27.74,73921.09,0.5,-0.29496,0.0002,21.87008]
[1780068924116,27.74,73920.13,0.5,-0.29514,0.0002,21.87613]
[1780068924606,27.74,73920.13,0.5,-0.29514,0.0002,21.87613]
[1780068924764,27.74,73920.13,0.5,-0.29514,0.0002,21.87613]
[1780068925051,27.74,73915.2,0.5,-0.29611,0.0002,21.90763]
[1780068925906,27.74,73915.2,0.5,-0.29611,0.0002,21.90763]
[1780068925990,27.74,73915.2,0.5,-0.29611,0.0002,21.90763]
[1780068926114,27.74,73915.24,0.5,-0.29611,0.0002,21.90745]
[1780068926409,27.74,73915.24,0.5,-0.29611,0.0002,21.90745]
[1780068926457,27.74,73915.24,0.5,-0.29611,0.0002,21.90745]
[1780068926464,27.74,73915.24,0.5,-0.29611,0.0002,21.90745]
[1780068927170,27.74,73922.71,0.5,-0.29464,0.0002,21.85968]
[1780068930455,27.74,73927.35,0.5,-0.29374,0.0002,21.83005]
[1780068930535,27.74,73927.35,0.5,-0.29374,0.0002,21.83005]
[1780068931163,27.74,73927.35,0.5,-0.29374,0.0002,21.83005]
[1780068930937,27.74,73945.87,0.5,-0.29012,0.00019,21.70995]
[1780068931997,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068932530,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068932561,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068932865,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068932881,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068932990,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068933029,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068933137,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068933153,27.74,73953.97,0.5,-0.28853,0.00019,21.65351]
[1780068933163,27.74,73958.01,0.5,-0.28775,0.00019,21.62702]
[1780068933389,27.74,73958.01,0.5,-0.28775,0.00019,21.62702]
[1780068933424,27.74,73958.01,0.5,-0.28775,0.00019,21.62702]
[1780068933559,27.74,73958.01,0.5,-0.28775,0.00019,21.62702]
[1780068933583,27.74,73958.01,0.5,-0.28775,0.00019,21.62702]
[1780068933793,27.74,73958.13,0.5,-0.28773,0.00019,21.62623]
[1780068935623,27.75,73958.51,0.5,-0.28766,0.00019,21.62385]
[1780068936177,27.75,73958.81,0.5,-0.28761,0.00019,21.62212]
[1780068939756,27.75,73961.29,0.5,-0.28714,0.00019,21.60611]
[1780068940090,27.75,73974.22,0.5,-0.28464,0.00019,21.52043]
[1780068941341,27.75,73978.72,0.5,-0.28378,0.00019,21.49059]
[1780068941406,27.75,73978.72,0.5,-0.28378,0.00019,21.49059]
[1780068941866,27.75,73978.72,0.5,-0.28378,0.00019,21.49059]
[1780068942012,27.75,73978.72,0.5,-0.28378,0.00019,21.49059]
[1780068942081,27.75,73988.65,0.5,-0.28187,0.00019,21.42394]
[1780068942236,27.75,73988.65,0.5,-0.28187,0.00019,21.42394]
[1780068942366,27.75,73988.65,0.5,-0.28187,0.00019,21.42394]
[1780068942446,27.75,73988.65,0.5,-0.28187,0.00019,21.42394]
[1780068942864,27.75,73988.65,0.5,-0.28187,0.00019,21.42402]
[1780068943895,27.75,73988.65,0.5,-0.28187,0.00019,21.42402]
[1780068943910,27.75,74014.45,0.5,-0.27695,0.00019,21.2488]
[1780068945180,27.75,74012.39,0.5,-0.27734,0.00019,21.26302]
[1780068945702,27.75,74012.39,0.5,-0.27734,0.00019,21.26302]
[1780068945739,27.75,74012.39,0.5,-0.27734,0.00019,21.26302]
[1780068945915,27.75,74012.39,0.5,-0.27734,0.00019,21.26302]
[1780068947115,27.75,74001.25,0.5,-0.27947,0.00019,21.33899]
[1780068947583,27.75,74001.25,0.5,-0.27947,0.00019,21.33899]
[1780068947622,27.75,74001.25,0.5,-0.27947,0.00019,21.33899]
[1780068947934,27.75,74001.27,0.5,-0.27947,0.00019,21.33916]
[1780068948932,27.75,74008.92,0.5,-0.27801,0.00019,21.28705]
[1780068949999,27.75,74008.92,0.5,-0.27801,0.00019,21.28705]
[1780068950058,27.75,74008.92,0.5,-0.27801,0.00019,21.28705]
[1780068950074,27.75,74004.38,0.5,-0.27888,0.00019,21.31801]
[1780068950393,27.75,74004.38,0.5,-0.27888,0.00019,21.31801]
[1780068951293,27.75,74007.32,0.5,-0.27833,0.00019,21.29834]
[1780068952234,27.76,74028.98,0.5,-0.27423,0.00019,21.15001]
[1780068952315,27.76,74028.98,0.5,-0.27423,0.00019,21.15001]
[1780068952725,27.76,74028.98,0.5,-0.27423,0.00019,21.15001]
[1780068953174,27.76,74028.98,0.5,-0.27423,0.00019,21.15001]
[1780068953269,27.76,74038.56,0.5,-0.27242,0.00019,21.08353]
[1780068953564,27.76,74038.56,0.5,-0.27242,0.00019,21.08353]
[1780068954053,27.76,74038.56,0.5,-0.27242,0.00019,21.08353]
[1780068954107,27.76,74038.56,0.5,-0.27242,0.00019,21.08353]
[1780068954151,27.77,74031.82,0.5,-0.27376,0.00019,21.13301]
[1780068957641,27.77,74032.94,0.5,-0.27357,0.00019,21.12591]
[1780068957708,27.77,74032.94,0.5,-0.27357,0.00019,21.12591]
[1780068957721,27.77,74032.94,0.5,-0.27357,0.00019,21.12591]
[1780068958206,27.77,74025.65,0.5,-0.27495,0.00019,21.1766]
[1780068959109,27.77,74025.65,0.5,-0.27495,0.00019,21.1766]
[1780068959128,27.77,74025.65,0.5,-0.27495,0.00019,21.1766]
[1780068959196,27.77,74025.65,0.5,-0.27495,0.00019,21.1766]
[1780068959230,27.78,74026.08,0.5,-0.27494,0.00019,21.17606]
[1780068961257,27.79,74045.11,0.5,-0.27142,0.00019,21.04686]
[1780068963321,27.79,74045.11,0.5,-0.27142,0.00019,21.04686]
[1780068963092,27.79,74066.08,0.5,-0.2675,0.00019,20.89991]
[1780068965174,27.79,74076.11,0.5,-0.26563,0.00019,20.82884]
[1780068967122,27.79,74063.51,0.5,-0.268,0.00019,20.91889]
[1780068967981,27.79,74063.51,0.5,-0.268,0.00019,20.91889]
[1780068970994,27.79,74064.79,0.5,-0.26778,0.00019,20.91044]
[1780068974278,27.8,74057.91,0.5,-0.26908,0.00019,20.95954]
[1780068976198,27.8,74074.13,0.5,-0.26607,0.00019,20.84562]
[1780068976575,27.8,74074.13,0.5,-0.26607,0.00019,20.84562]
[1780068977302,27.8,74084.34,0.5,-0.26418,0.00019,20.77318]
[1780068980377,27.81,74074.94,0.5,-0.26601,0.00019,20.84333]
[1780068982230,27.82,74074.94,0.5,-0.26609,0.00019,20.84654]
[1780068982383,27.82,74074.94,0.5,-0.26609,0.00019,20.84654]
[1780068983479,27.84,74085.18,0.5,-0.2643,0.00018,20.77803]
[1780068986172,27.86,74083.31,0.5,-0.26479,0.00019,20.7972]
[1780068986187,27.86,74083.31,0.5,-0.26479,0.00019,20.7972]
[1780068986326,27.87,74082.49,0.5,-0.26501,0.00019,20.80572]
[1780068991375,27.87,74079.09,0.5,-0.26566,0.00019,20.83077]
[1780068996480,27.88,74079.02,0.5,-0.26568,0.00019,20.82887]
[1780068998423,27.88,74054.61,0.5,-0.27024,0.00019,21.00093]
[1780068999008,27.88,74054.61,0.5,-0.27024,0.00019,21.00093]
[1780068999137,27.88,74054.61,0.5,-0.27024,0.00019,21.00093]
[1780068999255,27.88,74054.61,0.5,-0.27024,0.00019,21.00093]
[1780068999301,27.88,74054.61,0.5,-0.27024,0.00019,21.00093]
[1780068999402,27.88,74037.75,0.5,-0.2734,0.00019,21.11819]
[1780068999538,27.88,74037.75,0.5,-0.2734,0.00019,21.11819]
[1780068999872,27.88,74037.75,0.5,-0.2734,0.00019,21.11819]
[1780069000171,27.88,74037.75,0.5,-0.2734,0.00019,21.11819]
[1780069000344,27.88,74037.75,0.5,-0.2734,0.00019,21.11819]
[1780069000403,27.88,74028.13,0.5,-0.27522,0.00019,21.18482]
[1780069001438,27.88,74028.31,0.5,-0.27519,0.00019,21.18377]
[1780069001494,27.88,74028.31,0.5,-0.27519,0.00019,21.18377]
[1780069001658,27.88,74028.31,0.5,-0.27519,0.00019,21.18377]
[1780069002396,27.88,74033.88,0.5,-0.27415,0.00019,21.14568]
[1780069002727,27.88,74033.88,0.5,-0.27415,0.00019,21.14568]
[1780069002771,27.88,74033.88,0.5,-0.27415,0.00019,21.14568]
[1780069003399,27.88,74046.71,0.5,-0.27175,0.00019,21.05721]
[1780069003973,27.88,74046.71,0.5,-0.27175,0.00019,21.05721]
[1780069004120,27.88,74046.71,0.5,-0.27175,0.00019,21.05721]
[1780069004163,27.88,74046.71,0.5,-0.27175,0.00019,21.05721]
[1780069004424,27.88,74036.66,0.5,-0.27364,0.00019,21.12693]
[1780069004979,27.88,74036.66,0.5,-0.27364,0.00019,21.12693]
[1780069005028,27.88,74036.66,0.5,-0.27364,0.00019,21.12693]
[1780069005062,27.88,74036.66,0.5,-0.27364,0.00019,21.12693]
[1780069005135,27.88,74036.66,0.5,-0.27364,0.00019,21.12693]
[1780069005413,27.88,74036.39,0.5,-0.27369,0.00019,21.12892]
[1780069007036,27.88,74030.7,0.5,-0.27477,0.00019,21.16837]
[1780069007428,27.89,74031.6,0.5,-0.27461,0.00019,21.16241]
[1780069008087,27.89,74031.6,0.5,-0.27461,0.00019,21.16241]
[1780069008111,27.89,74031.6,0.5,-0.27461,0.00019,21.16241]
[1780069008381,27.89,74031.6,0.5,-0.27461,0.00019,21.16241]
[1780069008395,27.89,74031.6,0.5,-0.27461,0.00019,21.16241]
[1780069008434,27.89,74041.74,0.5,-0.27271,0.00019,21.09269]
[1780069009277,27.89,74041.74,0.5,-0.27271,0.00019,21.09269]
[1780069009427,27.89,74046.59,0.5,-0.2718,0.00019,21.0592]
[1780069013350,27.89,74057.87,0.5,-0.26971,0.00019,20.9813]
[1780069015420,27.89,74054.38,0.5,-0.27036,0.00019,21.00589]
[1780069016370,27.89,74055.24,0.5,-0.27021,0.00019,21.00029]
[1780069021373,27.89,74057.92,0.5,-0.26973,0.00019,20.98236]
[1780069021397,27.9,74067.41,0.5,-0.26797,0.00019,20.91608]
[1780069023390,27.9,74076.26,0.5,-0.26634,0.00019,20.85429]
[1780069027404,27.91,74066.65,0.5,-0.26822,0.00019,20.92576]
[1780069030436,27.91,74054.66,0.5,-0.27048,0.00019,21.01036]
[1780069032441,27.91,74050.54,0.5,-0.27125,0.00019,21.03922]
[1780069033374,27.92,74034.75,0.5,-0.27422,0.00019,21.14869]
[1780069034355,27.92,74026.24,0.5,-0.27583,0.00019,21.20731]
[1780069035840,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069035952,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069035964,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069035985,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069036041,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069036049,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069036138,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069036189,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069036231,27.92,74027.71,0.5,-0.27556,0.00019,21.19743]
[1780069036239,27.92,74030.7,0.5,-0.27505,0.00019,21.17891]
[1780069037712,27.93,74030.71,0.5,-0.27505,0.00019,21.17906]
[1780069037723,27.93,74030.71,0.5,-0.27505,0.00019,21.17906]
[1780069038469,27.95,74030.04,0.5,-0.27533,0.00019,21.18951]
[1780069043847,27.97,74024.97,0.5,-0.27643,0.00019,21.22965]
[1780069045462,27.97,74009.93,0.5,-0.27929,0.00019,21.33202]
[1780069046463,27.97,74001.63,0.5,-0.28087,0.00019,21.38804]
[1780069048284,27.97,74001.63,0.5,-0.28087,0.00019,21.38818]
[1780069048453,27.97,73995.88,0.5,-0.28197,0.00019,21.42679]
[1780069049294,27.97,73995.88,0.5,-0.28197,0.00019,21.42679]
[1780069049470,27.97,73995.88,0.5,-0.28197,0.00019,21.42679]
[1780069049343,27.97,73969.04,0.5,-0.28711,0.00019,21.60451]
[1780069049642,27.97,73969.04,0.5,-0.28711,0.00019,21.60451]
[1780069049837,27.97,73961.13,0.5,-0.28863,0.00019,21.65626]
[1780069050972,27.97,73961.13,0.5,-0.28863,0.00019,21.65626]
[1780069051213,27.97,73961.13,0.5,-0.28863,0.00019,21.65626]
[1780069051452,27.97,73961.13,0.5,-0.28863,0.00019,21.65626]
[1780069051257,27.98,73953.52,0.5,-0.29008,0.00019,21.70216]
[1780069052337,27.98,73953.52,0.5,-0.29008,0.00019,21.70216]
[1780069052459,27.98,73921.24,0.5,-0.29634,0.0002,21.90871]
[1780069053044,27.98,73904.34,0.5,-0.29965,0.0002,22.01472]
[1780069053535,27.98,73904.34,0.5,-0.29965,0.0002,22.01472]
[1780069053855,27.98,73905.02,0.5,-0.29952,0.0002,22.01051]
[1780069055281,27.98,73888.13,0.5,-0.30284,0.0002,22.11509]
[1780069056470,27.98,73896.6,0.5,-0.30118,0.0002,22.06303]
[1780069058400,27.98,73900.8,0.5,-0.30035,0.0002,22.037]
[1780069058487,27.98,73895.76,0.5,-0.30134,0.0002,22.06833]
[1780069058981,27.98,73895.76,0.5,-0.30134,0.0002,22.06833]
[1780069059046,27.98,73890.99,0.5,-0.30229,0.0002,22.09787]
[1780069061924,27.98,73898.88,0.5,-0.30074,0.0002,22.04923]
[1780069063145,27.98,73907.21,0.5,-0.29911,0.0002,21.99754]
[1780069065010,27.98,73907.21,0.5,-0.29911,0.0002,21.9976]
[1780069065113,27.98,73907.21,0.5,-0.29911,0.0002,21.9976]
[1780069065128,27.98,73903.14,0.5,-0.29991,0.0002,22.023]
[1780069068412,27.98,73901.62,0.5,-0.30021,0.0002,22.03251]
[1780069068464,27.98,73893.32,0.5,-0.30184,0.0002,22.08389]
[1780069069192,27.98,73893.32,0.5,-0.30184,0.0002,22.08389]
[1780069069472,27.98,73897.05,0.5,-0.3011,0.0002,22.06083]
[1780069071081,27.98,73897.05,0.5,-0.3011,0.0002,22.06081]
[1780069071099,27.98,73897.05,0.5,-0.3011,0.0002,22.06081]
[1780069071511,27.98,73911.02,0.5,-0.29836,0.0002,21.97377]
[1780069072582,27.98,73908.25,0.5,-0.29891,0.0002,21.99112]
[1780069072723,27.98,73908.25,0.5,-0.29891,0.0002,21.99112]
[1780069072773,27.98,73908.25,0.5,-0.29891,0.0002,21.99112]
[1780069072798,27.98,73908.25,0.5,-0.29891,0.0002,21.99112]
[1780069073111,27.98,73907.81,0.5,-0.29899,0.0002,21.99395]
[1780069075312,27.98,73912.99,0.5,-0.29798,0.0002,21.96161]
[1780069075325,27.98,73919.77,0.5,-0.29666,0.0002,21.91904]
[1780069077041,27.98,73927.85,0.5,-0.29509,0.00019,21.86793]
[1780069078416,27.98,73920.26,0.5,-0.29657,0.0002,21.91598]
[1780069080768,27.98,73913.83,0.5,-0.29782,0.0002,21.95646]
[1780069081494,27.98,73903.62,0.5,-0.29982,0.0002,22.02033]
[1780069082483,27.98,73911.29,0.5,-0.29832,0.0002,21.97245]
[1780069087505,27.98,73916.02,0.5,-0.2974,0.0002,21.94292]
[1780069087763,27.98,73917.66,0.5,-0.29708,0.0002,21.93265]
[1780069088487,27.98,73917.99,0.5,-0.29702,0.0002,21.93053]
[1780069089522,27.98,73917.99,0.5,-0.29702,0.0002,21.93053]
[1780069090538,27.98,73918.76,0.5,-0.29687,0.0002,21.92575]
[1780069092561,27.98,73927.87,0.5,-0.29509,0.00019,21.86814]
[1780069093562,27.98,73939.07,0.5,-0.29292,0.00019,21.79675]
[1780069093834,27.98,73939.07,0.5,-0.29292,0.00019,21.79675]
[1780069093988,27.98,73939.07,0.5,-0.29292,0.00019,21.79675]
[1780069094007,27.98,73939.07,0.5,-0.29292,0.00019,21.79675]
[1780069094216,27.98,73939.07,0.5,-0.29292,0.00019,21.79675]
[1780069094429,27.98,73939.56,0.5,-0.29282,0.00019,21.79353]
[1780069094829,27.98,73939.56,0.5,-0.29282,0.00019,21.79353]
[1780069095507,27.98,73939.56,0.5,-0.29282,0.00019,21.79353]
[1780069095513,27.98,73937.06,0.5,-0.2933,0.00019,21.80954]
[1780069095897,27.98,73937.06,0.5,-0.2933,0.00019,21.80954]
[1780069096175,27.98,73933.11,0.5,-0.29407,0.00019,21.83478]
[1780069097568,27.98,73933.11,0.5,-0.29407,0.00019,21.83478]
[1780069098310,27.98,73947.27,0.5,-0.29133,0.00019,21.74404]
[1780069100201,27.98,73956.76,0.5,-0.28949,0.00019,21.68259]
[1780069101470,27.98,73969.41,0.5,-0.28706,0.00019,21.60016]
[1780069103473,27.98,73978.17,0.5,-0.28538,0.00019,21.54265]
[1780069107258,27.98,73988.87,0.5,-0.28335,0.00019,21.47221]
[1780069109273,27.98,73974.05,0.5,-0.28619,0.00019,21.57035]
[1780069110312,27.98,73974.05,0.5,-0.28619,0.00019,21.57035]
[1780069110522,27.99,73988.42,0.5,-0.28344,0.00019,21.47562]
[1780069111424,27.99,73988.42,0.5,-0.28344,0.00019,21.47562]
[1780069111478,27.99,73988.42,0.5,-0.28344,0.00019,21.47562]
[1780069111567,27.99,74011.08,0.5,-0.27911,0.00019,21.32038]
[1780069112578,27.99,74009.29,0.5,-0.27946,0.00019,21.33256]
[1780069113543,27.99,74007.04,0.5,-0.27989,0.00019,21.3478]
[1780069114909,27.99,74001.68,0.5,-0.2809,0.00019,21.38387]
[1780069114956,27.99,74001.68,0.5,-0.2809,0.00019,21.38387]
[1780069115454,27.99,74001.68,0.5,-0.2809,0.00019,21.38387]
[1780069115469,27.99,73999.5,0.5,-0.28132,0.00019,21.39855]
[1780069116370,27.99,73990.0,0.5,-0.28313,0.00019,21.46193]
[1780069121539,27.99,73992.06,0.5,-0.28275,0.00019,21.44866]
[1780069122597,27.99,74002.2,0.5,-0.28083,0.00019,21.38143]
[1780069125407,27.99,74014.78,0.5,-0.27846,0.00019,21.29706]
[1780069126805,27.99,74014.51,0.5,-0.27852,0.00019,21.2991]
[1780069126922,27.99,74014.51,0.5,-0.27852,0.00019,21.2991]
[1780069129548,27.99,73997.47,0.5,-0.28176,0.00019,21.41409]
[1780069130513,27.99,73997.47,0.5,-0.28176,0.00019,21.41409]
[1780069130522,27.99,73997.47,0.5,-0.28176,0.00019,21.41409]
[1780069130546,28.0,73996.15,0.5,-0.28202,0.00019,21.42315]
[1780069133535,28.0,74003.92,0.5,-0.28055,0.00019,21.3715]
[1780069136529,28.0,74015.28,0.5,-0.27841,0.00019,21.29546]
[1780069141576,28.0,74014.91,0.5,-0.2785,0.00019,21.29876]
[1780069146635,28.0,74013.39,0.5,-0.2788,0.00019,21.30944]
[1780069148578,28.01,73994.08,0.5,-0.28247,0.00019,21.43921]
[1780069153615,28.01,74000.76,0.5,-0.28122,0.00019,21.39504]
[1780069156630,28.01,74009.3,0.5,-0.27961,0.00019,21.33841]
[1780069161639,28.01,74005.65,0.5,-0.28032,0.00019,21.36362]
[1780069166650,28.02,73999.34,0.5,-0.28154,0.00019,21.40655]
[1780069171656,28.02,74001.1,0.5,-0.28122,0.00019,21.39541]
[1780069172586,28.02,74009.9,0.5,-0.27954,0.00019,21.33308]
[1780069177648,28.02,74015.36,0.5,-0.27853,0.00019,21.29696]
[1780069182689,28.02,74012.49,0.5,-0.27908,0.00019,21.31693]
[1780069187706,28.03,74008.51,0.5,-0.27986,0.00019,21.34449]
[1780069192761,28.03,74011.9,0.5,-0.27924,0.00019,21.32265]
[1780069197838,28.03,74010.88,0.5,-0.27946,0.00019,21.33045]
[1780069201646,28.04,74001.15,0.5,-0.28132,0.00019,21.3963]
[1780069202674,28.04,73984.96,0.5,-0.2844,0.00019,21.5038]
[1780069204603,28.04,73994.59,0.5,-0.28257,0.00019,21.44008]
[1780069209613,28.04,73994.56,0.5,-0.28258,0.00019,21.44055]
[1780069214681,28.04,73994.25,0.5,-0.28265,0.00019,21.44298]
[1780069219690,28.04,73992.57,0.5,-0.28298,0.00019,21.45442]
[1780069220648,28.04,74001.61,0.5,-0.28127,0.00019,21.39435]
[1780069221645,28.04,74009.55,0.5,-0.27977,0.00019,21.34132]
[1780069226691,28.05,74006.41,0.5,-0.28038,0.00019,21.36314]
[1780069229639,28.05,74006.82,0.5,-0.28031,0.00019,21.36067]
[1780069229760,28.05,73984.04,0.5,-0.28464,0.00019,21.51223]
[1780069230681,28.05,73983.92,0.5,-0.28467,0.00019,21.51309]
[1780069231751,28.05,73994.16,0.5,-0.28269,0.00019,21.44157]
[1780069232737,28.05,74005.16,0.5,-0.2806,0.00019,21.3682]
[1780069233702,28.05,73996.35,0.5,-0.28228,0.00019,21.42711]
[1780069233977,28.05,73996.35,0.5,-0.28228,0.00019,21.42711]
[1780069234662,28.05,73994.41,0.5,-0.28265,0.00019,21.44008]
[1780069235182,28.05,73994.41,0.5,-0.28265,0.00019,21.44008]
[1780069235741,28.05,73998.35,0.5,-0.2819,0.00019,21.41398]
[1780069238698,28.05,74006.54,0.5,-0.28036,0.00019,21.35962]
[1780069239706,28.05,74017.23,0.5,-0.27834,0.00019,21.2879]
[1780069241764,28.05,74018.57,0.5,-0.27811,0.00019,21.27948]
[1780069246832,28.06,74016.64,0.5,-0.27849,0.00019,21.2934]
[1780069250594,28.06,74016.34,0.5,-0.27857,0.00019,21.29609]
[1780069250772,28.06,74023.21,0.5,-0.27728,0.00019,21.24992]
[1780069251292,28.06,74023.21,0.5,-0.27728,0.00019,21.24992]
[1780069251742,28.06,74023.21,0.5,-0.27728,0.00019,21.24992]
[1780069251691,28.06,74041.93,0.5,-0.27377,0.00019,21.12264]
[1780069251865,28.06,74041.93,0.5,-0.27377,0.00019,21.12264]
[1780069251950,28.06,74041.93,0.5,-0.27377,0.00019,21.12264]
[1780069251975,28.06,74041.93,0.5,-0.27377,0.00019,21.12264]
[1780069252064,28.06,74041.93,0.5,-0.27377,0.00019,21.12264]
[1780069252321,28.06,74041.93,0.5,-0.27378,0.00019,21.12274]
[1780069253622,28.06,74041.93,0.5,-0.27378,0.00019,21.12274]
[1780069253668,28.06,74050.97,0.5,-0.27209,0.00019,21.06079]
[1780069259782,28.07,74047.61,0.5,-0.27274,0.00019,21.08489]
[1780069259367,28.07,74057.47,0.5,-0.27091,0.00019,21.01701]
[1780069263616,28.07,74049.31,0.5,-0.27245,0.00019,21.0741]
[1780069264027,28.07,74049.31,0.5,-0.27245,0.00019,21.0741]
[1780069264717,28.07,74054.66,0.5,-0.27146,0.00019,21.03747]
[1780069266719,28.07,74066.6,0.5,-0.26927,0.00019,20.95585]
[1780069270963,28.08,74072.49,0.5,-0.2682,0.00018,20.91558]
[1780069271212,28.08,74072.49,0.5,-0.2682,0.00018,20.91558]
[1780069271494,28.08,74085.41,0.5,-0.26582,0.00018,20.82535]
[1780069274266,28.08,74092.73,0.5,-0.26449,0.00018,20.77439]
[1780069277156,28.08,74095.74,0.5,-0.26396,0.00018,20.75412]
[1780069277495,28.08,74093.87,0.5,-0.26431,0.00018,20.76766]
[1780069280886,28.09,74087.62,0.5,-0.26548,0.00018,20.81258]
[1780069280897,28.09,74087.62,0.5,-0.26548,0.00018,20.81258]
[1780069281772,28.09,74082.02,0.5,-0.26653,0.00018,20.85247]
[1780069285858,28.09,74077.69,0.5,-0.26735,0.00018,20.88379]
[1780069286563,28.09,74077.69,0.5,-0.26735,0.00018,20.88379]
[1780069287515,28.09,74077.69,0.5,-0.26735,0.00018,20.88379]
[1780069287649,28.09,74077.69,0.5,-0.26735,0.00018,20.88379]
[1780069287734,28.09,74052.56,0.5,-0.27202,0.00019,21.05835]
[1780069288090,28.09,74052.56,0.5,-0.27202,0.00019,21.05835]
[1780069288260,28.09,74052.56,0.5,-0.27202,0.00019,21.05835]
[1780069288583,28.09,74052.56,0.5,-0.27202,0.00019,21.0586]
[1780069289017,28.09,74052.56,0.5,-0.27202,0.00019,21.0586]
[1780069292633,28.1,74047.74,0.5,-0.27291,0.00019,21.08873]
[1780069292658,28.1,74047.74,0.5,-0.27291,0.00019,21.08873]
[1780069292662,28.1,74047.74,0.5,-0.27291,0.00019,21.08873]
[1780069292683,28.1,74047.74,0.5,-0.27291,0.00019,21.08873]
[1780069292785,28.1,74042.67,0.5,-0.27387,0.00019,21.12366]
[1780069293490,28.1,74042.67,0.5,-0.27387,0.00019,21.12366]
[1780069293623,28.1,74042.67,0.5,-0.27387,0.00019,21.12392]
[1780069294797,28.1,74033.67,0.5,-0.27556,0.00019,21.18555]
[1780069295917,28.1,74033.67,0.5,-0.27557,0.00019,21.18581]
[1780069296752,28.1,74033.67,0.5,-0.27557,0.00019,21.18581]
[1780069296815,28.1,74016.73,0.5,-0.27876,0.00019,21.30053]
[1780069297869,28.1,74016.37,0.5,-0.27883,0.00019,21.3031]
[1780069298665,28.1,74010.92,0.5,-0.27987,0.00019,21.33991]
[1780069300750,28.11,73998.11,0.5,-0.2823,0.00019,21.42571]
[1780069301081,28.11,73998.11,0.5,-0.2823,0.00019,21.42571]
[1780069301748,28.11,73998.11,0.5,-0.2823,0.00019,21.42571]
[1780069301785,28.11,73987.64,0.5,-0.2843,0.00019,21.49514]
[1780069303088,28.11,73987.64,0.5,-0.2843,0.00019,21.49537]
[1780069303787,28.11,73990.53,0.5,-0.28376,0.00019,21.47652]
[1780069306718,28.11,73994.59,0.5,-0.283,0.00019,21.45003]
[1780069306855,28.11,73996.71,0.5,-0.2826,0.00019,21.43618]
[1780069309979,28.11,73996.55,0.5,-0.28265,0.00019,21.43786]
[1780069310771,28.11,73991.3,0.5,-0.28365,0.00019,21.4728]
[1780069311787,28.11,73977.66,0.5,-0.28625,0.00019,21.56259]
[1780069312804,28.11,73934.79,0.5,-0.2945,0.00019,21.83853]
[1780069312974,28.11,73934.79,0.5,-0.2945,0.00019,21.83853]
[1780069313461,28.11,73934.79,0.5,-0.2945,0.00019,21.83853]
[1780069313485,28.11,73934.79,0.5,-0.2945,0.00019,21.83853]
[1780069313495,28.11,73934.79,0.5,-0.2945,0.00019,21.83853]
[1780069313790,28.12,73934.82,0.5,-0.29449,0.00019,21.83844]
[1780069313921,28.12,73934.82,0.5,-0.29449,0.00019,21.83844]
[1780069314031,28.12,73934.82,0.5,-0.29449,0.00019,21.83844]
[1780069314798,28.12,73934.68,0.5,-0.29452,0.00019,21.83931]
[1780069315292,28.12,73934.68,0.5,-0.29452,0.00019,21.83931]
[1780069315324,28.12,73934.68,0.5,-0.29452,0.00019,21.83931]
[1780069315802,28.12,73926.89,0.5,-0.29603,0.00019,21.88851]
[1780069317818,28.12,73907.7,0.5,-0.29978,0.0002,22.00861]
[1780069319860,28.12,73897.8,0.5,-0.30172,0.0002,22.06984]
[1780069323862,28.12,73913.89,0.5,-0.29858,0.00019,21.97055]
[1780069324870,28.12,73921.14,0.5,-0.29717,0.00019,21.9253]
[1780069325885,28.12,73920.55,0.5,-0.29729,0.00019,21.92908]
[1780069329043,28.12,73894.47,0.5,-0.30238,0.0002,22.09062]
[1780069330051,28.12,73894.47,0.5,-0.30238,0.0002,22.09062]
[1780069330030,28.12,73895.55,0.5,-0.30217,0.0002,22.08395]
[1780069330500,28.12,73895.55,0.5,-0.30217,0.0002,22.08395]
[1780069330513,28.12,73895.55,0.5,-0.30217,0.0002,22.08395]
[1780069331025,28.12,73896.12,0.5,-0.30205,0.0002,22.08039]
[1780069332597,28.12,73895.74,0.5,-0.30213,0.0002,22.08265]
[1780069333021,28.12,73896.61,0.5,-0.30195,0.0002,22.07725]
[1780069335038,28.12,73889.36,0.5,-0.30337,0.0002,22.12147]
[1780069337975,28.12,73897.89,0.5,-0.3017,0.0002,22.0693]
[1780069340021,28.12,73880.02,0.5,-0.30521,0.0002,22.17835]
[1780069340760,28.12,73880.02,0.5,-0.30521,0.0002,22.17835]
[1780069341078,28.12,73872.09,0.5,-0.30678,0.0002,22.2262]
[1780069342011,28.12,73872.09,0.5,-0.30678,0.0002,22.2262]
[1780069342064,28.12,73868.47,0.5,-0.30749,0.0002,22.24787]
[1780069342836,28.12,73868.47,0.5,-0.30749,0.0002,22.24787]
[1780069343052,28.12,73859.28,0.5,-0.30931,0.0002,22.30275]
[1780069343208,28.12,73859.28,0.5,-0.30931,0.0002,22.30275]
[1780069343235,28.12,73859.28,0.5,-0.30931,0.0002,22.30275]
[1780069343406,28.12,73859.28,0.5,-0.30931,0.0002,22.30275]
[1780069343642,28.12,73859.28,0.5,-0.30931,0.0002,22.30275]
[1780069344032,28.12,73859.21,0.5,-0.30933,0.0002,22.30328]
[1780069347111,28.12,73854.1,0.5,-0.31036,0.0002,22.33399]
[1780069347119,28.12,73854.1,0.5,-0.31036,0.0002,22.33399]
[1780069347138,28.12,73854.1,0.5,-0.31036,0.0002,22.33399]
[1780069347172,28.12,73854.1,0.5,-0.31036,0.0002,22.33399]
[1780069347463,28.12,73854.1,0.5,-0.31036,0.0002,22.33399]
[1780069348076,28.12,73846.93,0.5,-0.31178,0.0002,22.37633]
[1780069348392,28.12,73846.93,0.5,-0.31178,0.0002,22.37633]
[1780069349068,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069349693,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069349757,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069349762,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069349772,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069349801,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069349841,28.12,73832.94,0.5,-0.31457,0.0002,22.45802]
[1780069350075,28.12,73831.19,0.5,-0.31493,0.0002,22.46824]
[1780069350694,28.12,73831.19,0.5,-0.31493,0.0002,22.46824]
[1780069350765,28.12,73831.19,0.5,-0.31493,0.0002,22.46824]
[1780069350785,28.12,73831.19,0.5,-0.31493,0.0002,22.46824]
[1780069350931,28.12,73831.19,0.5,-0.31493,0.0002,22.46824]
[1780069351083,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351163,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351242,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351584,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351592,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351657,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351772,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069351845,28.12,73838.19,0.5,-0.31351,0.0002,22.42421]
[1780069352090,28.13,73838.41,0.5,-0.31347,0.0002,22.42306]
[1780069352728,28.13,73838.41,0.5,-0.31347,0.0002,22.42306]
[1780069352846,28.13,73838.41,0.5,-0.31347,0.0002,22.42306]
[1780069353343,28.13,73836.92,0.5,-0.31378,0.0002,22.43187]
[1780069353363,28.13,73836.92,0.5,-0.31378,0.0002,22.43187]
[1780069353372,28.13,73836.92,0.5,-0.31378,0.0002,22.43187]
[1780069354102,28.13,73832.14,0.5,-0.31473,0.0002,22.45975]
[1780069357142,28.13,73807.22,0.5,-0.31974,0.0002,22.60258]
[1780069357347,28.13,73807.22,0.5,-0.31974,0.0002,22.60258]
[1780069357476,28.13,73807.22,0.5,-0.31974,0.0002,22.60258]
[1780069357570,28.13,73807.22,0.5,-0.31974,0.0002,22.60258]
[1780069357584,28.13,73807.22,0.5,-0.31974,0.0002,22.60258]
[1780069358140,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069358378,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069358384,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069358395,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069358423,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069358996,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069359023,28.13,73807.72,0.5,-0.31964,0.0002,22.59978]
[1780069359147,28.13,73818.78,0.5,-0.31742,0.0002,22.53709]
[1780069359459,28.13,73818.78,0.5,-0.31742,0.0002,22.53709]
[1780069359476,28.13,73818.78,0.5,-0.31742,0.0002,22.53709]
[1780069359492,28.13,73818.78,0.5,-0.31742,0.0002,22.53709]
[1780069360134,28.13,73824.7,0.5,-0.31624,0.0002,22.50329]
[1780069361112,28.13,73815.46,0.5,-0.3181,0.0002,22.55625]
[1780069362057,28.13,73815.46,0.5,-0.3181,0.0002,22.55625]
[1780069362150,28.13,73804.8,0.5,-0.32024,0.0002,22.61663]
[1780069363677,28.13,73804.41,0.5,-0.32032,0.0002,22.61889]
[1780069363945,28.13,73803.57,0.5,-0.32049,0.0002,22.62368]
[1780069364495,28.13,73803.57,0.5,-0.32049,0.0002,22.62368]
[1780069364498,28.13,73803.57,0.5,-0.32049,0.0002,22.62368]
[1780069364958,28.13,73803.57,0.5,-0.32049,0.0002,22.62368]
[1780069364975,28.13,73803.57,0.5,-0.32049,0.0002,22.62368]
[1780069365046,28.13,73803.57,0.5,-0.32049,0.0002,22.62368]
[1780069365133,28.13,73794.69,0.5,-0.32228,0.0002,22.67346]
[1780069365537,28.13,73794.69,0.5,-0.32228,0.0002,22.67346]
[1780069365662,28.13,73794.69,0.5,-0.32228,0.0002,22.67346]
[1780069365691,28.13,73784.04,0.5,-0.32443,0.0002,22.73251]
[1780069368052,28.13,73785.53,0.5,-0.32413,0.0002,22.72431]
[1780069368079,28.13,73785.53,0.5,-0.32413,0.0002,22.72431]
[1780069368216,28.13,73788.66,0.5,-0.32348,0.0002,22.70654]
[1780069368257,28.13,73788.66,0.5,-0.32348,0.0002,22.70654]
[1780069368271,28.13,73788.66,0.5,-0.32348,0.0002,22.70654]
[1780069368285,28.13,73788.66,0.5,-0.32348,0.0002,22.70654]
[1780069368318,28.13,73801.33,0.5,-0.32093,0.0002,22.63587]
[1780069369311,28.13,73801.33,0.5,-0.32093,0.0002,22.63587]
[1780069369430,28.13,73801.33,0.5,-0.32093,0.0002,22.63587]
[1780069369767,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370482,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370525,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370737,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370770,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370777,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370856,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370931,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069370938,28.13,73809.54,0.5,-0.31928,0.0002,22.58959]
[1780069371069,28.13,73806.44,0.5,-0.3199,0.0002,22.6072]
[1780069371477,28.13,73806.44,0.5,-0.3199,0.0002,22.6072]
[1780069371734,28.13,73806.44,0.5,-0.3199,0.0002,22.6072]
[1780069372086,28.13,73806.44,0.5,-0.3199,0.0002,22.6072]
[1780069372160,28.13,73792.49,0.5,-0.32271,0.0002,22.68538]
[1780069374302,28.13,73793.98,0.5,-0.32239,0.0002,22.67646]
[1780069374361,28.13,73793.98,0.5,-0.32239,0.0002,22.67646]
[1780069374530,28.13,73791.2,0.5,-0.32295,0.0002,22.69193]
[1780069375608,28.13,73791.2,0.5,-0.32295,0.0002,22.69193]
[1780069376182,28.12,73782.45,0.5,-0.32471,0.0002,22.73989]
[1780069376302,28.12,73782.45,0.5,-0.32471,0.0002,22.73989]
[1780069376444,28.12,73782.45,0.5,-0.32471,0.0002,22.73989]
[1780069376981,28.12,73773.18,0.5,-0.32658,0.0002,22.79067]
[1780069377350,28.12,73773.18,0.5,-0.32658,0.0002,22.79067]
[1780069377366,28.12,73773.18,0.5,-0.32658,0.0002,22.79067]
[1780069377498,28.12,73774.6,0.5,-0.3263,0.0002,22.78292]
[1780069378424,28.12,73774.6,0.5,-0.3263,0.0002,22.78292]
[1780069378508,28.12,73774.6,0.5,-0.3263,0.0002,22.78292]
[1780069378600,28.12,73774.6,0.5,-0.3263,0.0002,22.78292]
[1780069379105,28.12,73776.39,0.5,-0.32591,0.0002,22.77254]
[1780069380563,28.12,73772.17,0.5,-0.32677,0.0002,22.79569]
[1780069381151,28.12,73759.77,0.5,-0.32929,0.0002,22.86274]
[1780069381886,28.12,73742.45,0.5,-0.33282,0.0002,22.9549]
[1780069382456,28.12,73742.45,0.5,-0.33282,0.0002,22.9549]
[1780069382540,28.12,73742.45,0.5,-0.33282,0.0002,22.9549]
[1780069383151,28.12,73737.31,0.5,-0.33387,0.0002,22.98179]
[1780069383972,28.12,73737.31,0.5,-0.33387,0.0002,22.98179]
[1780069384032,28.12,73745.22,0.5,-0.33225,0.0002,22.94003]
[1780069384531,28.12,73745.22,0.5,-0.33225,0.0002,22.94003]
[1780069384591,28.12,73745.22,0.5,-0.33225,0.0002,22.94003]
[1780069385183,28.12,73746.58,0.5,-0.33197,0.0002,22.93274]
[1780069388199,28.12,73737.32,0.5,-0.33385,0.0002,22.9813]
[1780069388675,28.12,73737.32,0.5,-0.33385,0.0002,22.9813]
[1780069389105,28.11,73736.75,0.5,-0.33396,0.0002,22.98417]
[1780069390237,28.11,73736.68,0.5,-0.33398,0.0002,22.98443]
[1780069390899,28.11,73732.64,0.5,-0.3348,0.00021,23.00543]
[1780069394043,28.08,73717.62,0.5,-0.33774,0.00021,23.07925]
[1780069396168,28.06,73706.38,0.5,-0.33993,0.00021,23.1331]
[1780069397049,28.06,73706.38,0.5,-0.33993,0.00021,23.1331]
[1780069397187,28.06,73706.38,0.5,-0.33993,0.00021,23.1331]
[1780069397146,28.06,73702.59,0.5,-0.34071,0.00021,23.15227]
[1780069398096,28.06,73688.92,0.5,-0.34354,0.00021,23.22057]
[1780069398288,28.06,73688.92,0.5,-0.34354,0.00021,23.22057]
[1780069398317,28.06,73688.92,0.5,-0.34354,0.00021,23.22057]
[1780069398334,28.06,73688.92,0.5,-0.34354,0.00021,23.22057]
[1780069399112,28.05,73675.62,0.5,-0.34628,0.00021,23.28541]
[1780069399390,28.05,73675.62,0.5,-0.34628,0.00021,23.28541]
[1780069399452,28.05,73675.62,0.5,-0.34628,0.00021,23.28541]
[1780069399498,28.05,73675.62,0.5,-0.34628,0.00021,23.28541]
[1780069401645,28.04,73669.17,0.5,-0.34758,0.00021,23.31568]
[1780069401757,28.04,73669.17,0.5,-0.34758,0.00021,23.31568]
[1780069401976,28.02,73670.31,0.5,-0.34724,0.00021,23.30763]
[1780069402520,28.02,73670.31,0.5,-0.34724,0.00021,23.30763]
[1780069403220,28.01,73670.13,0.5,-0.34723,0.00021,23.30726]
[1780069404542,28.01,73675.04,0.5,-0.3462,0.00021,23.28331]
[1780069404622,28.01,73675.04,0.5,-0.3462,0.00021,23.28331]
[1780069404836,28.01,73675.04,0.5,-0.3462,0.00021,23.28331]
[1780069404898,27.99,73669.51,0.5,-0.34727,0.00021,23.30803]
[1780069406586,27.99,73669.77,0.5,-0.34721,0.00021,23.30676]
[1780069406971,27.98,73685.9,0.5,-0.3438,0.00021,23.22618]
[1780069407433,27.98,73685.9,0.5,-0.3438,0.00021,23.22618]
[1780069407945,27.98,73685.9,0.5,-0.3438,0.00021,23.22618]
[1780069408042,27.98,73685.9,0.5,-0.3438,0.00021,23.22618]
[1780069408070,27.97,73696.11,0.5,-0.34158,0.00021,23.17281]
[1780069408379,27.97,73696.11,0.5,-0.34158,0.00021,23.17281]
[1780069408582,27.97,73696.11,0.5,-0.34158,0.00021,23.17281]
[1780069409564,27.97,73696.11,0.5,-0.34158,0.00021,23.17281]
[1780069409579,27.97,73696.11,0.5,-0.34158,0.00021,23.17281]
[1780069409731,27.96,73707.06,0.5,-0.33931,0.00021,23.11715]
[1780069411350,27.96,73712.7,0.5,-0.33813,0.00021,23.08801]
[1780069411409,27.96,73712.7,0.5,-0.33813,0.00021,23.08801]
[1780069411471,27.96,73712.7,0.5,-0.33813,0.00021,23.08801]
[1780069411593,27.96,73712.7,0.5,-0.33813,0.00021,23.08801]
[1780069412143,27.96,73719.92,0.5,-0.33659,0.00021,23.04649]
[1780069412780,27.96,73719.92,0.5,-0.33659,0.00021,23.04649]
[1780069413158,27.96,73719.92,0.5,-0.33659,0.00021,23.04649]
[1780069413256,27.94,73744.61,0.5,-0.33143,0.00021,22.91445]
[1780069413690,27.94,73744.61,0.5,-0.33143,0.00021,22.91445]
[1780069413885,27.94,73744.61,0.5,-0.33143,0.00021,22.91445]
[1780069414041,27.94,73744.61,0.5,-0.33143,0.00021,22.91445]
[1780069414236,27.94,73744.61,0.5,-0.33143,0.00021,22.91445]
[1780069414092,27.94,73746.53,0.5,-0.33103,0.00021,22.90408]
[1780069414458,27.94,73746.53,0.5,-0.33103,0.00021,22.90408]
[1780069414853,27.94,73746.53,0.5,-0.33103,0.00021,22.90408]
[1780069415174,27.94,73746.53,0.5,-0.33103,0.00021,22.90408]
[1780069415231,27.94,73739.44,0.5,-0.33249,0.00021,22.94186]
[1780069415950,27.94,73739.44,0.5,-0.33249,0.00021,22.94186]
[1780069416075,27.94,73739.44,0.5,-0.33249,0.00021,22.94186]
[1780069416136,27.94,73739.44,0.5,-0.33249,0.00021,22.94186]
[1780069416188,27.94,73739.44,0.5,-0.33249,0.00021,22.94186]
[1780069416184,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069416414,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069416487,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069416847,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069417042,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069417045,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069417089,27.94,73732.21,0.5,-0.33397,0.00021,22.98005]
[1780069417190,27.94,73716.39,0.5,-0.33724,0.00021,23.06274]
[1780069418685,27.94,73710.32,0.5,-0.3385,0.00021,23.0939]
[1780069419843,27.94,73710.32,0.5,-0.3385,0.00021,23.0939]
[1780069420981,27.93,73715.96,0.5,-0.33726,0.00021,23.06293]
[1780069421236,27.93,73715.96,0.5,-0.33726,0.00021,23.06293]
[1780069421328,27.92,73717.35,0.5,-0.33691,0.00021,23.05426]
[1780069421711,27.92,73717.35,0.5,-0.33691,0.00021,23.05426]
[1780069422431,27.92,73717.35,0.5,-0.33691,0.00021,23.05426]
[1780069422958,27.92,73717.35,0.5,-0.33691,0.00021,23.05426]
[1780069423174,27.92,73717.35,0.5,-0.33691,0.00021,23.05426]
[1780069423178,27.92,73717.35,0.5,-0.33691,0.00021,23.05426]
[1780069423178,27.91,73719.26,0.5,-0.33646,0.00021,23.04266]
[1780069424008,27.9,73721.93,0.5,-0.3359,0.00021,23.02861]
[1780069425443,27.9,73723.32,0.5,-0.33561,0.00021,23.02122]
[1780069425540,27.9,73723.32,0.5,-0.33561,0.00021,23.02122]
[1780069425863,27.9,73731.88,0.5,-0.3338,0.00021,22.97509]
[1780069426719,27.9,73731.88,0.5,-0.3338,0.00021,22.97509]
[1780069426758,27.9,73731.88,0.5,-0.3338,0.00021,22.97509]
[1780069427261,27.89,73734.19,0.5,-0.33329,0.00021,22.96213]
[1780069431051,27.89,73732.42,0.5,-0.33365,0.00021,22.97132]
[1780069431158,27.89,73732.42,0.5,-0.33365,0.00021,22.97132]
[1780069431220,27.89,73732.42,0.5,-0.33365,0.00021,22.97132]
[1780069431233,27.89,73730.86,0.5,-0.33397,0.00021,22.9795]
[1780069433153,27.88,73717.61,0.5,-0.33668,0.00021,23.04801]
[1780069435071,27.88,73709.14,0.5,-0.33842,0.00021,23.09165]
[1780069435403,27.88,73709.14,0.5,-0.33842,0.00021,23.09165]
[1780069435808,27.88,73709.14,0.5,-0.33842,0.00021,23.0916]
[1780069439004,27.88,73682.02,0.5,-0.34408,0.00021,23.22908]
[1780069440128,27.88,73672.5,0.5,-0.34607,0.00021,23.27611]
[1780069441926,27.88,73672.34,0.5,-0.3461,0.00021,23.27686]
[1780069442152,27.88,73660.22,0.5,-0.34864,0.00021,23.33588]
[1780069442655,27.88,73660.22,0.5,-0.34864,0.00021,23.33588]
[1780069443089,27.87,73642.31,0.5,-0.35236,0.00021,23.42046]
[1780069444370,27.87,73639.92,0.5,-0.35287,0.00021,23.43174]
[1780069445239,27.86,73640.78,0.5,-0.35267,0.00021,23.42733]
[1780069445739,27.86,73640.78,0.5,-0.35267,0.00021,23.42733]
[1780069445779,27.86,73640.78,0.5,-0.35267,0.00021,23.42733]
[1780069445853,27.86,73640.78,0.5,-0.35267,0.00021,23.42733]
[1780069445928,27.86,73638.77,0.5,-0.3531,0.00021,23.43681]
[1780069447665,27.86,73642.94,0.5,-0.35221,0.00021,23.41694]
[1780069448931,27.86,73635.62,0.5,-0.35374,0.00021,23.45109]
[1780069450882,27.86,73639.33,0.5,-0.35295,0.00021,23.43345]
[1780069451766,27.86,73639.91,0.5,-0.35282,0.00021,23.43053]
[1780069451900,27.86,73639.91,0.5,-0.35282,0.00021,23.43053]
[1780069452244,27.85,73639.99,0.5,-0.35279,0.00021,23.42997]
[1780069452370,27.85,73639.99,0.5,-0.35279,0.00021,23.42997]
[1780069452488,27.85,73639.99,0.5,-0.35279,0.00021,23.42997]
[1780069452998,27.85,73639.99,0.5,-0.35279,0.00021,23.42997]
[1780069453106,27.85,73640.27,0.5,-0.35273,0.00021,23.42847]
[1780069453659,27.85,73640.27,0.5,-0.35273,0.00021,23.42847]
[1780069453670,27.85,73640.27,0.5,-0.35273,0.00021,23.42847]
[1780069454290,27.84,73645.41,0.5,-0.35156,0.00021,23.40232]
[1780069457181,27.79,73656.93,0.5,-0.34893,0.00021,23.34198]
[1780069457887,27.79,73656.93,0.5,-0.34893,0.00021,23.34198]
[1780069458246,27.78,73663.58,0.5,-0.34746,0.00021,23.30795]
[1780069459248,27.78,73671.73,0.5,-0.34574,0.00021,23.2677]
[1780069459961,27.78,73671.73,0.5,-0.34574,0.00021,23.2677]
[1780069460013,27.78,73671.73,0.5,-0.34574,0.00021,23.2677]
[1780069460024,27.78,73678.36,0.5,-0.34434,0.00021,23.23458]
[1780069462032,27.78,73677.19,0.5,-0.34459,0.00021,23.24042]
[1780069462224,27.78,73674.56,0.5,-0.34514,0.00021,23.25349]
[1780069464009,27.78,73674.56,0.5,-0.34514,0.00021,23.25345]
[1780069464023,27.78,73674.56,0.5,-0.34514,0.00021,23.25345]
[1780069464026,27.78,73674.56,0.5,-0.34514,0.00021,23.25345]
[1780069464077,27.78,73663.25,0.5,-0.34751,0.00021,23.30921]
[1780069466284,27.78,73663.25,0.5,-0.34751,0.00021,23.30912]
[1780069467065,27.78,73663.43,0.5,-0.34747,0.00021,23.30806]
[1780069468334,27.78,73663.28,0.5,-0.34749,0.00021,23.30871]
[1780069469079,27.77,73665.98,0.5,-0.34692,0.00021,23.29537]
[1780069471092,27.77,73675.49,0.5,-0.34487,0.00021,23.24414]
[1780069475286,27.76,73690.67,0.5,-0.34165,0.00021,23.16684]
[1780069477931,27.76,73684.72,0.5,-0.3429,0.00021,23.19691]
[1780069477950,27.76,73684.72,0.5,-0.3429,0.00021,23.19691]
[1780069478271,27.76,73687.21,0.5,-0.34237,0.00021,23.18418]
[1780069481289,27.76,73677.92,0.5,-0.34431,0.00021,23.23075]
[1780069482790,27.76,73677.99,0.5,-0.3443,0.00021,23.23031]
[1780069483285,27.76,73665.81,0.5,-0.34686,0.00021,23.29064]
[1780069484791,27.76,73663.54,0.5,-0.34733,0.00021,23.30163]
[1780069484793,27.76,73663.54,0.5,-0.34733,0.00021,23.30163]
[1780069485287,27.76,73666.47,0.5,-0.34671,0.00021,23.28722]
[1780069486854,27.75,73671.35,0.5,-0.34567,0.00021,23.26291]
[1780069487320,27.75,73673.65,0.5,-0.34519,0.00021,23.25149]
[1780069488908,27.75,73673.88,0.5,-0.34514,0.00021,23.25027]
[1780069489237,27.75,73673.17,0.5,-0.34528,0.00021,23.25373]
[1780069492332,27.75,73707.11,0.5,-0.33816,0.00021,23.08112]
[1780069492558,27.75,73707.11,0.5,-0.33816,0.00021,23.08112]
[1780069493339,27.75,73719.46,0.5,-0.33559,0.00021,23.01649]
[1780069493474,27.75,73719.46,0.5,-0.33559,0.00021,23.01649]
[1780069494079,27.75,73719.46,0.5,-0.33559,0.00021,23.01649]
[1780069494276,27.75,73727.48,0.5,-0.33391,0.00021,22.97396]
[1780069495543,27.75,73727.36,0.5,-0.33394,0.00021,22.97448]
[1780069496291,27.75,73729.81,0.5,-0.33342,0.00021,22.96133]
[1780069500613,27.75,73727.4,0.5,-0.33391,0.00021,22.9738]
[1780069500697,27.75,73727.4,0.5,-0.33391,0.00021,22.9738]
[1780069501329,27.74,73726.65,0.5,-0.33406,0.00021,22.97756]
[1780069502335,27.74,73716.98,0.5,-0.33606,0.00021,23.02853]
[1780069507371,27.74,73720.36,0.5,-0.33534,0.00021,23.01009]
[1780069508090,27.74,73720.36,0.5,-0.33534,0.00021,23.01009]
[1780069508385,27.74,73724.49,0.5,-0.33447,0.00021,22.98814]
[1780069508889,27.74,73724.49,0.5,-0.33447,0.00021,22.98814]
[1780069508897,27.74,73724.49,0.5,-0.33447,0.00021,22.98814]
[1780069509018,27.74,73724.49,0.5,-0.33447,0.00021,22.98814]
[1780069509385,27.74,73739.58,0.5,-0.33134,0.00021,22.90739]
[1780069511823,27.74,73744.37,0.5,-0.33035,0.00021,22.88141]
[1780069512055,27.74,73744.37,0.5,-0.33035,0.00021,22.88141]
[1780069512564,27.74,73741.36,0.5,-0.33097,0.00021,22.89766]
[1780069512665,27.74,73734.38,0.5,-0.33241,0.00021,22.9352]
[1780069513581,27.74,73734.38,0.5,-0.33241,0.00021,22.9352]
[1780069513638,27.74,73734.38,0.5,-0.33241,0.00021,22.9352]
[1780069513645,27.74,73734.38,0.5,-0.33241,0.00021,22.9352]
[1780069514185,27.74,73734.38,0.5,-0.33241,0.00021,22.9352]
[1780069514230,27.74,73734.38,0.5,-0.33241,0.00021,22.9352]
[1780069514272,27.74,73732.12,0.5,-0.33288,0.00021,22.94715]
[1780069515168,27.74,73732.12,0.5,-0.33288,0.00021,22.94715]
[1780069515670,27.74,73733.52,0.5,-0.33258,0.00021,22.93958]
[1780069515720,27.74,73736.71,0.5,-0.33192,0.00021,22.92246]
[1780069519082,27.73,73736.7,0.5,-0.33192,0.00021,22.92235]
[1780069519257,27.73,73736.7,0.5,-0.33192,0.00021,22.92235]
[1780069519304,27.73,73715.99,0.5,-0.33622,0.00021,23.03233]
[1780069519975,27.73,73715.99,0.5,-0.33622,0.00021,23.03233]
[1780069520351,27.73,73703.45,0.5,-0.33883,0.00021,23.09755]
[1780069522629,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069522655,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069522756,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069522781,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069523093,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069523120,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069523174,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069523214,27.73,73700.91,0.5,-0.33936,0.00021,23.11063]
[1780069523275,27.73,73694.79,0.5,-0.34064,0.00021,23.14203]
[1780069523944,27.73,73694.79,0.5,-0.34064,0.00021,23.14203]
[1780069523973,27.73,73694.72,0.5,-0.34065,0.00021,23.14235]
[1780069524631,27.73,73694.72,0.5,-0.34065,0.00021,23.14235]
[1780069525276,27.73,73693.22,0.5,-0.34097,0.00021,23.14995]
[1780069526012,27.73,73683.8,0.5,-0.34294,0.00021,23.19765]
[1780069530151,27.73,73685.87,0.5,-0.3425,0.00021,23.18708]
[1780069530173,27.73,73685.87,0.5,-0.3425,0.00021,23.18708]
[1780069530380,27.73,73693.38,0.5,-0.34092,0.00021,23.14869]
[1780069534426,27.73,73682.79,0.5,-0.34311,0.00021,23.19867]
[1780069535297,27.73,73682.79,0.5,-0.34311,0.00021,23.19867]
[1780069535429,27.73,73672.64,0.5,-0.34524,0.00021,23.24945]
[1780069536356,27.72,73674.83,0.5,-0.34478,0.00021,23.23845]
[1780069537634,27.72,73677.29,0.5,-0.34426,0.00021,23.2261]
[1780069537648,27.72,73677.29,0.5,-0.34426,0.00021,23.2261]
[1780069537749,27.72,73670.57,0.5,-0.34567,0.00021,23.2596]
[1780069541252,27.72,73657.73,0.5,-0.34838,0.00021,23.32263]
[1780069544243,27.72,73661.6,0.5,-0.34755,0.00021,23.30348]
[1780069544255,27.72,73661.6,0.5,-0.34755,0.00021,23.30348]
[1780069544390,27.72,73662.35,0.5,-0.34739,0.00021,23.2997]
[1780069545352,27.72,73662.35,0.5,-0.34739,0.00021,23.2997]
[1780069545373,27.72,73664.92,0.5,-0.34684,0.00021,23.28696]
[1780069546383,27.71,73671.68,0.5,-0.34538,0.00021,23.25254]
[1780069546773,27.71,73728.86,0.5,-0.33341,0.00021,22.95759]
[1780069547522,27.71,73728.86,0.5,-0.33341,0.00021,22.95759]
[1780069547586,27.71,73728.86,0.5,-0.33341,0.00021,22.95759]
[1780069547662,27.71,73728.86,0.5,-0.33341,0.00021,22.95759]
[1780069547795,27.71,73728.86,0.5,-0.33341,0.00021,22.95759]
[1780069548422,27.71,73728.86,0.5,-0.33341,0.00021,22.95759]
[1780069548424,27.71,73733.82,0.5,-0.33236,0.00021,22.93075]
[1780069548957,27.71,73737.51,0.5,-0.3316,0.00021,22.9108]
[1780069549799,27.71,73737.51,0.5,-0.3316,0.00021,22.9108]
[1780069549853,27.71,73737.51,0.5,-0.3316,0.00021,22.9108]
[1780069550291,27.71,73737.51,0.5,-0.3316,0.00021,22.9108]
[1780069550387,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069550577,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069550868,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069550956,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069551104,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069551128,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069551240,27.71,73726.18,0.5,-0.33395,0.00021,22.97154]
[1780069551290,27.71,73724.14,0.5,-0.33437,0.00021,22.98229]
[1780069556770,27.7,73725.69,0.5,-0.33402,0.00021,22.97339]
[1780069557513,27.7,73725.69,0.5,-0.33402,0.00021,22.97339]
[1780069560437,27.7,73729.25,0.5,-0.33327,0.00021,22.95416]
[1780069560449,27.7,73729.25,0.5,-0.33327,0.00021,22.95416]
[1780069560453,27.7,73729.25,0.5,-0.33327,0.00021,22.95416]
[1780069560465,27.7,73727.71,0.5,-0.33359,0.00021,22.96238]
[1780069561185,27.7,73727.71,0.5,-0.33359,0.00021,22.96238]
[1780069561253,27.7,73729.94,0.5,-0.33313,0.00021,22.95039]
[1780069562006,27.7,73729.94,0.5,-0.33313,0.00021,22.95039]
[1780069562430,27.7,73735.21,0.5,-0.33203,0.00021,22.92199]
[1780069563433,27.7,73735.21,0.5,-0.33203,0.00021,22.92199]
[1780069563453,27.7,73735.21,0.5,-0.33203,0.00021,22.92199]
[1780069563162,27.7,73748.19,0.5,-0.32933,0.00021,22.8515]
[1780069563836,27.7,73748.33,0.5,-0.3293,0.00021,22.85063]
[1780069565458,27.7,73748.33,0.5,-0.3293,0.00021,22.85063]
[1780069566020,27.7,73747.72,0.5,-0.32943,0.00021,22.85387]
[1780069569413,27.7,73736.9,0.5,-0.33166,0.00021,22.91242]
[1780069570410,27.7,73736.9,0.5,-0.33166,0.00021,22.91242]
[1780069570449,27.7,73729.39,0.5,-0.33322,0.00021,22.95262]
[1780069572587,27.7,73728.14,0.5,-0.33347,0.00021,22.95922]
[1780069572600,27.7,73728.14,0.5,-0.33347,0.00021,22.95922]
[1780069572978,27.7,73728.14,0.5,-0.33347,0.00021,22.95922]
[1780069573326,27.7,73728.14,0.5,-0.33347,0.00021,22.95922]
[1780069573431,27.7,73726.61,0.5,-0.33379,0.00021,22.96726]
[1780069578931,27.69,73731.76,0.5,-0.3327,0.00021,22.93923]
[1780069579478,27.69,73731.76,0.5,-0.3327,0.00021,22.93923]
[1780069579226,27.69,73729.35,0.5,-0.33319,0.00021,22.95202]
[1780069580340,27.69,73727.42,0.5,-0.33359,0.00021,22.96222]
[1780069582408,27.69,73727.42,0.5,-0.33359,0.00021,22.96214]
[1780069582461,27.69,73734.3,0.5,-0.33215,0.00021,22.92514]
[1780069583983,27.69,73721.79,0.5,-0.33475,0.00021,22.99183]
[1780069586083,27.69,73721.71,0.5,-0.33477,0.00021,22.99217]
[1780069586180,27.69,73721.71,0.5,-0.33477,0.00021,22.99217]
[1780069586513,27.69,73726.21,0.5,-0.33382,0.00021,22.96806]
[1780069591523,27.69,73728.57,0.5,-0.33332,0.00021,22.95525]
[1780069592138,27.68,73706.11,0.5,-0.33798,0.00021,23.07013]
[1780069593114,27.68,73706.11,0.5,-0.33798,0.00021,23.07013]
[1780069593350,27.68,73706.11,0.5,-0.33798,0.00021,23.07013]
[1780069593432,27.68,73690.19,0.5,-0.34132,0.00021,23.15216]
[1780069593827,27.68,73690.19,0.5,-0.34132,0.00021,23.15216]
[1780069594254,27.68,73690.19,0.5,-0.34132,0.00021,23.15216]
[1780069594355,27.68,73690.3,0.5,-0.3413,0.00021,23.1517]
[1780069594716,27.68,73690.3,0.5,-0.3413,0.00021,23.1517]
[1780069595076,27.68,73690.3,0.5,-0.3413,0.00021,23.1517]
[1780069596078,27.69,73688.56,0.5,-0.34167,0.00021,23.16062]
[1780069601111,27.69,73684.42,0.5,-0.34254,0.00021,23.18168]
[1780069602712,27.69,73678.48,0.5,-0.34379,0.00021,23.21168]
[1780069603435,27.69,73681.44,0.5,-0.34317,0.00021,23.19676]
[1780069604238,27.69,73681.44,0.5,-0.34317,0.00021,23.19676]
[1780069604451,27.69,73679.84,0.5,-0.3435,0.00021,23.20482]
[1780069605780,27.69,73680.4,0.5,-0.34339,0.00021,23.202]
[1780069606546,27.69,73685.81,0.5,-0.34225,0.00021,23.17462]
[1780069608199,27.68,73691.22,0.5,-0.34111,0.00021,23.14704]
[1780069608213,27.68,73691.22,0.5,-0.34111,0.00021,23.14704]
[1780069608516,27.68,73696.34,0.5,-0.34003,0.00021,23.12078]
[1780069613552,27.68,73699.12,0.5,-0.33945,0.00021,23.1063]
[1780069618571,27.69,73697.5,0.5,-0.33979,0.00021,23.11483]
[1780069622623,27.69,73690.27,0.5,-0.34132,0.00021,23.15208]
[1780069624576,27.69,73682.76,0.5,-0.3429,0.00021,23.19023]
[1780069626472,27.69,73694.5,0.5,-0.34043,0.00021,23.13039]
[1780069629521,27.69,73700.76,0.5,-0.33912,0.00021,23.09818]
[1780069631430,27.69,73692.01,0.5,-0.34095,0.00021,23.14323]
[1780069632554,27.69,73683.63,0.5,-0.34272,0.00021,23.18591]
[1780069632993,27.69,73683.63,0.5,-0.34272,0.00021,23.18591]
[1780069633004,27.69,73683.63,0.5,-0.34272,0.00021,23.18591]
[1780069633312,27.69,73683.63,0.5,-0.34272,0.00021,23.18591]
[1780069633357,27.69,73674.57,0.5,-0.34462,0.00021,23.23151]
[1780069634575,27.69,73671.32,0.5,-0.34531,0.00021,23.24766]
[1780069637581,27.69,73652.8,0.5,-0.34922,0.00021,23.33872]
[1780069639476,27.68,73656.61,0.5,-0.34841,0.00021,23.31998]
[1780069641526,27.68,73648.76,0.5,-0.35006,0.00021,23.35793]
[1780069645492,27.68,73641.8,0.5,-0.35152,0.00021,23.39095]
[1780069650536,27.67,73642.71,0.5,-0.3513,0.00021,23.38604]
[1780069654624,27.67,73634.75,0.5,-0.35295,0.00021,23.41992]
[1780069656520,27.66,73644.25,0.5,-0.35092,0.00021,23.37419]
[1780069659538,27.66,73650.9,0.5,-0.34949,0.00021,23.34163]
[1780069659931,27.66,73650.9,0.5,-0.34949,0.00021,23.34163]
[1780069660575,27.66,73650.9,0.5,-0.34949,0.00021,23.34163]
[1780069660557,27.66,73655.75,0.5,-0.34845,0.00021,23.31788]
[1780069661323,27.66,73655.75,0.5,-0.34845,0.00021,23.31788]
[1780069661556,27.66,73663.42,0.5,-0.34683,0.00021,23.28009]
[1780069661803,27.66,73663.42,0.5,-0.34683,0.00021,23.28009]
[1780069662588,27.66,73664.71,0.5,-0.34655,0.00021,23.27366]
[1780069667603,27.66,73668.12,0.5,-0.34582,0.00021,23.25653]
[1780069669935,27.66,73668.18,0.5,-0.34581,0.00021,23.25615]
[1780069669942,27.66,73668.18,0.5,-0.34581,0.00021,23.25615]
[1780069670049,27.66,73668.18,0.5,-0.34581,0.00021,23.25615]
[1780069670624,27.66,73660.53,0.5,-0.34742,0.00021,23.29396]
[1780069675658,27.65,73659.86,0.5,-0.34755,0.00021,23.29695]
[1780069680886,27.65,73662.04,0.5,-0.34708,0.00021,23.28596]
[1780069683514,27.65,73665.07,0.5,-0.34643,0.00021,23.2708]
[1780069683554,27.65,73673.31,0.5,-0.34468,0.00021,23.22957]
[1780069684314,27.65,73681.03,0.5,-0.34305,0.00021,23.19071]
[1780069684667,27.65,73681.03,0.5,-0.34305,0.00021,23.19071]
[1780069684689,27.65,73681.03,0.5,-0.34305,0.00021,23.19071]
[1780069684916,27.65,73681.03,0.5,-0.34305,0.00021,23.19071]
[1780069685031,27.65,73681.03,0.5,-0.34305,0.00021,23.19071]
[1780069685186,27.65,73692.33,0.5,-0.34067,0.00021,23.133]
[1780069686552,27.65,73692.33,0.5,-0.34067,0.00021,23.133]
[1780069686572,27.65,73695.69,0.5,-0.33996,0.00021,23.11572]
[1780069686884,27.65,73695.69,0.5,-0.33996,0.00021,23.11572]
[1780069686978,27.65,73695.69,0.5,-0.33996,0.00021,23.11569]
[1780069690061,27.65,73703.82,0.5,-0.33825,0.00021,23.07352]
[1780069692603,27.65,73707.62,0.5,-0.33746,0.00021,23.05369]
[1780069692603,27.65,73715.29,0.5,-0.33585,0.00021,23.01325]
[1780069693636,27.65,73706.99,0.5,-0.33758,0.00021,23.05674]
[1780069694914,27.64,73698.92,0.5,-0.33927,0.00021,23.0986]
[1780069696419,27.64,73698.92,0.5,-0.33927,0.00021,23.0986]
[1780069696518,27.64,73700.89,0.5,-0.33885,0.00021,23.08837]
[1780069697609,27.65,73679.88,0.5,-0.34328,0.00021,23.19604]
[1780069699528,27.65,73676.48,0.5,-0.34399,0.00021,23.21318]
[1780069703667,27.64,73683.33,0.5,-0.34254,0.00021,23.17841]
[1780069704304,27.64,73683.33,0.5,-0.34254,0.00021,23.17841]
[1780069704666,27.64,73687.83,0.5,-0.34159,0.00021,23.15546]
[1780069708587,27.64,73698.55,0.5,-0.33934,0.00021,23.10032]
[1780069710183,27.64,73699.84,0.5,-0.33907,0.00021,23.09366]
[1780069710671,27.64,73699.84,0.5,-0.33907,0.00021,23.09366]
[1780069710478,27.64,73702.74,0.5,-0.33846,0.00021,23.07863]
[1780069711349,27.64,73702.74,0.5,-0.33846,0.00021,23.07863]
[1780069711589,27.64,73702.74,0.5,-0.33846,0.00021,23.07863]
[1780069711625,27.64,73716.15,0.5,-0.33563,0.00021,23.00468]
[1780069711740,27.64,73716.15,0.5,-0.33563,0.00021,23.00468]
[1780069711799,27.64,73716.15,0.5,-0.33563,0.00021,23.00468]
[1780069712067,27.64,73725.68,0.5,-0.33364,0.00021,22.95402]
[1780069713527,27.64,73724.16,0.5,-0.33395,0.00021,22.96194]
[1780069713708,27.64,73724.16,0.5,-0.33395,0.00021,22.96194]
[1780069714526,27.64,73723.95,0.5,-0.33399,0.00021,22.96298]
[1780069715355,27.64,73723.95,0.5,-0.33399,0.00021,22.96298]
[1780069715386,27.64,73723.59,0.5,-0.33406,0.00021,22.96481]
[1780069719632,27.64,73724.98,0.5,-0.33376,0.00021,22.95713]
[1780069719636,27.64,73727.29,0.5,-0.33328,0.00021,22.9447]
[1780069721659,27.64,73734.71,0.5,-0.33172,0.00021,22.90456]
[1780069726704,27.63,73729.97,0.5,-0.3327,0.00021,22.92975]
[1780069731730,27.63,73725.2,0.5,-0.33368,0.00021,22.95488]
[1780069736774,27.63,73726.61,0.5,-0.33337,0.00021,22.94707]
[1780069741827,27.63,73728.39,0.5,-0.33299,0.00021,22.93732]
[1780069746833,27.63,73730.84,0.5,-0.33248,0.00021,22.92398]
[1780069751875,27.63,73729.36,0.5,-0.33278,0.00021,22.93176]
[1780069754293,27.62,73734.51,0.5,-0.3317,0.00021,22.90392]
[1780069754719,27.62,73735.88,0.5,-0.33142,0.00021,22.89649]
[1780069756509,27.62,73739.48,0.5,-0.33067,0.00021,22.87689]
[1780069756526,27.62,73739.48,0.5,-0.33067,0.00021,22.87689]
[1780069756727,27.62,73745.38,0.5,-0.32944,0.00021,22.84465]
[1780069761734,27.62,73746.79,0.5,-0.32914,0.00021,22.83675]
[1780069766874,27.62,73749.67,0.5,-0.32853,0.00021,22.82056]
[1780069771885,27.62,73752.83,0.5,-0.32785,0.00021,22.7995]
[1780069776939,27.62,73752.04,0.5,-0.32801,0.00021,22.80368]
[1780069780299,27.62,73750.3,0.5,-0.32837,0.00021,22.81317]
[1780069780753,27.62,73746.43,0.5,-0.32917,0.00021,22.83441]
[1780069781663,27.62,73736.98,0.5,-0.33113,0.00021,22.88591]
[1780069786184,27.62,73740.06,0.5,-0.33048,0.00021,22.86884]
[1780069786460,27.61,73740.06,0.5,-0.33047,0.00021,22.86878]
[1780069787759,27.61,73748.45,0.5,-0.32873,0.00021,22.82282]
[1780069789482,27.61,73757.8,0.5,-0.32679,0.00021,22.77109]
[1780069794769,27.61,73760.74,0.5,-0.32618,0.00021,22.75462]
[1780069795941,27.61,73768.06,0.5,-0.32466,0.00021,22.71364]
[1780069801566,27.61,73772.83,0.5,-0.32368,0.00021,22.68686]
[1780069806601,27.61,73769.37,0.5,-0.3244,0.00021,22.70649]
[1780069811641,27.62,73769.11,0.5,-0.32446,0.00021,22.7081]
[1780069815325,27.62,73769.92,0.5,-0.3243,0.00021,22.7037]
[1780069815794,27.62,73777.58,0.5,-0.32272,0.00021,22.66043]
[1780069815821,27.62,73777.58,0.5,-0.32272,0.00021,22.66043]
[1780069815873,27.62,73777.58,0.5,-0.32272,0.00021,22.66043]
[1780069815877,27.62,73777.58,0.5,-0.32272,0.00021,22.66043]
[1780069816544,27.62,73777.58,0.5,-0.32272,0.00021,22.66043]
[1780069816573,27.62,73777.58,0.5,-0.32272,0.00021,22.66043]
[1780069816672,27.62,73777.51,0.5,-0.32274,0.00021,22.6609]
[1780069818864,27.62,73783.71,0.5,-0.32147,0.00021,22.62581]
[1780069819735,27.62,73775.49,0.5,-0.32316,0.00021,22.67261]
[1780069820092,27.62,73775.49,0.5,-0.32316,0.00021,22.67261]
[1780069820775,27.62,73775.49,0.5,-0.32316,0.00021,22.67261]
[1780069821815,27.62,73765.74,0.5,-0.32518,0.00021,22.72756]
[1780069822172,27.62,73765.74,0.5,-0.32518,0.00021,22.72756]
[1780069822733,27.62,73765.22,0.5,-0.32528,0.00021,22.73048]
[1780069824826,27.62,73749.24,0.5,-0.32859,0.00021,22.81915]
[1780069825787,27.62,73739.12,0.5,-0.33069,0.00021,22.87452]
[1780069826351,27.62,73739.12,0.5,-0.33069,0.00021,22.87452]
[1780069826363,27.62,73739.12,0.5,-0.33069,0.00021,22.87452]
[1780069826850,27.62,73735.65,0.5,-0.33141,0.00021,22.89333]
[1780069828838,27.62,73724.48,0.5,-0.33373,0.00021,22.95319]
[1780069830469,27.62,73722.39,0.5,-0.33417,0.00021,22.96436]
[1780069830852,27.62,73715.76,0.5,-0.33555,0.00021,22.99955]
[1780069833030,27.62,73714.7,0.5,-0.33575,0.00021,23.00155]
[1780069833146,27.62,73714.7,0.5,-0.33575,0.00021,23.00155]
[1780069833680,27.62,73714.7,0.5,-0.33575,0.00021,23.00155]
[1780069833822,27.62,73714.7,0.5,-0.33575,0.00021,23.00155]
[1780069833859,27.62,73705.24,0.5,-0.33773,0.00021,23.05121]
[1780069834591,27.62,73705.24,0.5,-0.33773,0.00021,23.05121]
[1780069834833,27.62,73705.24,0.5,-0.33774,0.00021,23.05134]
[1780069837142,27.62,73707.68,0.5,-0.33723,0.00021,23.03857]
[1780069837150,27.62,73707.68,0.5,-0.33723,0.00021,23.03857]
[1780069837849,27.62,73707.76,0.5,-0.33721,0.00021,23.03817]
[1780069840870,27.62,73715.13,0.5,-0.33567,0.00021,22.99941]
[1780069843665,27.62,73720.88,0.5,-0.33447,0.00021,22.96895]
[1780069843894,27.62,73722.8,0.5,-0.33407,0.00021,22.95877]
[1780069848991,27.62,73726.52,0.5,-0.33329,0.00021,22.93887]
[1780069850894,27.62,73718.08,0.5,-0.33505,0.00021,22.98386]
[1780069855929,27.62,73716.12,0.5,-0.33545,0.00021,22.99396]
[1780069858094,27.61,73716.2,0.5,-0.33543,0.00021,22.99341]
[1780069858102,27.61,73716.2,0.5,-0.33543,0.00021,22.99341]
[1780069858853,27.61,73716.84,0.5,-0.33529,0.00021,22.98996]
[1780069862413,27.62,73720.65,0.5,-0.3345,0.00021,22.96986]
[1780069862428,27.62,73720.65,0.5,-0.3345,0.00021,22.96986]
[1780069862498,27.62,73719.88,0.5,-0.33466,0.00021,22.97396]
[1780069867548,27.61,73722.1,0.5,-0.3342,0.00021,22.96212]
[1780069870118,27.61,73703.47,0.5,-0.3381,0.00021,23.06033]
[1780069871592,27.61,73703.47,0.5,-0.3381,0.00021,23.06033]
[1780069871935,27.61,73702.58,0.5,-0.33829,0.00021,23.06503]
[1780069874452,27.62,73704.51,0.5,-0.33788,0.00021,23.05501]
[1780069874601,27.62,73707.73,0.5,-0.33721,0.00021,23.03817]
[1780069877132,27.62,73720.6,0.5,-0.33452,0.00021,22.97023]
[1780069881617,27.62,73718.16,0.5,-0.33503,0.00021,22.98313]
[1780069881719,27.61,73715.54,0.5,-0.33557,0.00021,22.99697]
[1780069883469,27.61,73706.54,0.5,-0.33745,0.00021,23.04419]
[1780069888959,27.61,73705.69,0.5,-0.33762,0.00021,23.04831]
[1780069895947,27.61,73705.94,0.5,-0.33753,0.00021,23.04322]
[1780069901928,27.61,73705.62,0.5,-0.33761,0.00021,23.04507]
[1780069901984,27.61,73698.34,0.5,-0.33914,0.00021,23.08305]
[1780069907641,27.61,73696.09,0.5,-0.33962,0.00021,23.09489]
[1780069912697,27.61,73700.06,0.5,-0.3388,0.00021,23.07458]
[1780069912957,27.61,73687.66,0.5,-0.34141,0.00021,23.13861]
[1780069913032,27.61,73687.66,0.5,-0.34141,0.00021,23.13861]
[1780069913339,27.61,73687.66,0.5,-0.34141,0.00021,23.13861]
[1780069913742,27.61,73687.66,0.5,-0.34141,0.00021,23.13861]
[1780069913892,27.61,73677.12,0.5,-0.34363,0.00021,23.19218]
[1780069914076,27.61,73677.12,0.5,-0.34363,0.00021,23.19218]
[1780069914101,27.61,73677.12,0.5,-0.34363,0.00021,23.19218]
[1780069915848,27.61,73668.55,0.5,-0.34544,0.00021,23.23517]
[1780069916269,27.61,73668.55,0.5,-0.34544,0.00021,23.23517]
[1780069916418,27.61,73667.92,0.5,-0.34558,0.00021,23.23832]
[1780069921044,27.61,73666.45,0.5,-0.34588,0.00021,23.2455]
[1780069921920,27.61,73665.75,0.5,-0.34603,0.00021,23.24898]
[1780069923580,27.61,73666.35,0.5,-0.3459,0.00021,23.24593]
[1780069923962,27.61,73660.24,0.5,-0.3472,0.00021,23.27619]
[1780069925970,27.61,73652.44,0.5,-0.34885,0.00021,23.31439]
[1780069926388,27.61,73652.44,0.5,-0.34885,0.00021,23.31439]
[1780069926543,27.61,73652.44,0.5,-0.34885,0.00021,23.31439]
[1780069926969,27.61,73653.14,0.5,-0.3487,0.00021,23.31089]
[1780069927947,27.61,73666.23,0.5,-0.34592,0.00021,23.24621]
[1780069930518,27.61,73672.31,0.5,-0.34463,0.00021,23.21577]
[1780069932584,27.61,73673.65,0.5,-0.34434,0.00021,23.20903]
[1780069932587,27.61,73673.65,0.5,-0.34434,0.00021,23.20903]
[1780069932659,27.61,73673.65,0.5,-0.34434,0.00021,23.20903]
[1780069932669,27.61,73673.65,0.5,-0.34434,0.00021,23.20903]
[1780069933000,27.61,73674.47,0.5,-0.34417,0.00021,23.20488]
[1780069935034,27.61,73677.73,0.5,-0.34348,0.00021,23.18842]
[1780069935491,27.61,73677.73,0.5,-0.34348,0.00021,23.18842]
[1780069935496,27.61,73677.73,0.5,-0.34348,0.00021,23.18842]
[1780069935672,27.61,73677.73,0.5,-0.34348,0.00021,23.18842]
[1780069935907,27.61,73691.65,0.5,-0.34054,0.00021,23.11736]
[1780069937596,27.61,73691.65,0.5,-0.34054,0.00021,23.11736]
[1780069937615,27.61,73691.65,0.5,-0.34054,0.00021,23.11736]
[1780069937884,27.61,73691.65,0.5,-0.34054,0.00021,23.11736]
[1780069937899,27.61,73691.65,0.5,-0.34054,0.00021,23.11736]
[1780069938017,27.61,73691.65,0.5,-0.34054,0.00021,23.11736]
[1780069937988,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069938398,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069938402,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069938451,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069938971,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069938578,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069939177,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069939248,27.61,73696.72,0.5,-0.33947,0.00021,23.09117]
[1780069939769,27.61,73686.22,0.5,-0.34168,0.00021,23.14511]
[1780069945130,27.61,73688.52,0.5,-0.34119,0.00021,23.13314]
[1780069945134,27.61,73688.52,0.5,-0.34119,0.00021,23.13314]
[1780069945923,27.61,73679.85,0.5,-0.34301,0.00021,23.17722]
[1780069947755,27.61,73677.67,0.5,-0.34347,0.00021,23.18826]
[1780069947908,27.6,73677.63,0.5,-0.34347,0.00021,23.18829]
[1780069950482,27.6,73671.78,0.5,-0.34471,0.00021,23.21773]
[1780069950493,27.6,73671.78,0.5,-0.34471,0.00021,23.21773]
[1780069951009,27.6,73670.71,0.5,-0.34492,0.00021,23.2196]
[1780069956018,27.6,73672.07,0.5,-0.34462,0.00021,23.21259]
[1780069957928,27.6,73662.67,0.5,-0.34661,0.00021,23.25943]
[1780069960045,27.6,73661.59,0.5,-0.34684,0.00021,23.26474]
[1780069961000,27.6,73661.25,0.5,-0.3469,0.00021,23.26622]
[1780069962942,27.6,73663.78,0.5,-0.34637,0.00021,23.25368]
[1780069963039,27.6,73663.78,0.5,-0.34637,0.00021,23.25368]
[1780069963041,27.6,73672.59,0.5,-0.34449,0.00021,23.20954]
[1780069963461,27.6,73672.59,0.5,-0.34449,0.00021,23.20954]
[1780069963493,27.6,73672.59,0.5,-0.34449,0.00021,23.20954]
[1780069965823,27.6,73679.6,0.5,-0.34301,0.00021,23.17413]
[1780069970188,27.6,73675.66,0.5,-0.34384,0.00021,23.19406]
[1780069970199,27.6,73675.66,0.5,-0.34384,0.00021,23.19406]
[1780069971021,27.6,73675.65,0.5,-0.34385,0.00021,23.1941]
[1780069975051,27.6,73674.25,0.5,-0.34414,0.00021,23.20109]
[1780069975072,27.6,73661.25,0.5,-0.34689,0.00021,23.26598]
[1780069976027,27.6,73651.57,0.5,-0.34895,0.00021,23.31354]
[1780069981113,27.6,73651.9,0.5,-0.34887,0.00021,23.31164]
[1780069981234,27.6,73651.9,0.5,-0.34887,0.00021,23.31164]
[1780069982080,27.59,73631.26,0.5,-0.35326,0.00021,23.41087]
[1780069983999,27.59,73628.4,0.5,-0.35386,0.00021,23.42428]
[1780069988189,27.59,73628.74,0.5,-0.35376,0.00021,23.422]
[1780069989025,27.58,73630.05,0.5,-0.35347,0.00021,23.41561]
[1780069994070,27.58,73632.79,0.5,-0.35285,0.00021,23.40178]
[1780069996004,27.57,73623.88,0.5,-0.35475,0.00021,23.44372]
[1780069996245,27.57,73623.88,0.5,-0.35475,0.00021,23.44372]
[1780069997045,27.57,73616.77,0.5,-0.35626,0.00021,23.47673]
[1780069997487,27.57,73616.77,0.5,-0.35626,0.00021,23.47673]
[1780069997563,27.57,73616.77,0.5,-0.35626,0.00021,23.47673]
[1780069997993,27.57,73617.13,0.5,-0.35617,0.00021,23.47485]
[1780069999118,27.57,73614.1,0.5,-0.35682,0.00021,23.48876]
[1780070000024,27.57,73614.98,0.5,-0.35663,0.00021,23.48466]
[1780070001848,27.57,73616.71,0.5,-0.35625,0.00021,23.47641]
[1780070002028,27.56,73616.54,0.5,-0.35627,0.00021,23.47681]
[1780070003045,27.56,73628.66,0.5,-0.35367,0.00021,23.41978]
[1780070007097,27.56,73634.75,0.5,-0.35234,0.00021,23.39026]
[1780070007104,27.56,73634.75,0.5,-0.35234,0.00021,23.39026]
[1780070007069,27.56,73650.69,0.5,-0.34893,0.00021,23.31284]
[1780070008077,27.56,73646.54,0.5,-0.34982,0.00021,23.3331]
[1780070011097,27.55,73638.22,0.5,-0.35156,0.00021,23.3696]
[1780070011802,27.55,73638.22,0.5,-0.35156,0.00021,23.3696]
[1780070012105,27.55,73635.94,0.5,-0.35204,0.00021,23.38043]
[1780070013332,27.55,73635.6,0.5,-0.35211,0.00021,23.38179]
[1780070014119,27.55,73636.27,0.5,-0.35196,0.00021,23.37858]
[1780070019203,27.54,73638.19,0.5,-0.35152,0.00021,23.3687]
[1780070020596,27.54,73639.69,0.5,-0.35119,0.00021,23.36121]
[1780070020890,27.54,73638.64,0.5,-0.35142,0.00021,23.36628]
[1780070026206,27.54,73633.39,0.5,-0.35251,0.00021,23.39071]
[1780070031242,27.53,73639.21,0.5,-0.35124,0.00021,23.36206]
[1780070037064,27.52,73635.6,0.5,-0.35199,0.00021,23.37891]
[1780070042663,27.52,73634.81,0.5,-0.35211,0.00021,23.38166]
[1780070046081,27.51,73637.3,0.5,-0.35157,0.00021,23.3694]
[1780070046127,27.51,73637.77,0.5,-0.35146,0.00021,23.367]
[1780070047520,27.51,73643.37,0.5,-0.35025,0.00021,23.33962]
[1780070047946,27.51,73643.37,0.5,-0.35025,0.00021,23.33962]
[1780070047957,27.51,73643.37,0.5,-0.35025,0.00021,23.33962]
[1780070047970,27.51,73643.37,0.5,-0.35025,0.00021,23.33962]
[1780070047980,27.51,73658.43,0.5,-0.34703,0.00021,23.26556]
[1780070048568,27.51,73658.43,0.5,-0.34703,0.00021,23.26556]
[1780070048613,27.51,73662.1,0.5,-0.34625,0.00021,23.2473]
[1780070049377,27.51,73662.1,0.5,-0.34625,0.00021,23.2473]
[1780070049628,27.51,73662.1,0.5,-0.34625,0.00021,23.2473]
[1780070049703,27.51,73662.72,0.5,-0.34612,0.00021,23.24416]
[1780070050214,27.51,73662.72,0.5,-0.34612,0.00021,23.24416]
[1780070050362,27.51,73662.72,0.5,-0.34612,0.00021,23.24416]
[1780070050462,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070051829,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070051847,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070051891,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070051905,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070051996,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070052043,27.51,73667.89,0.5,-0.34502,0.00021,23.21822]
[1780070052053,27.51,73670.63,0.5,-0.34444,0.00021,23.2044]
[1780070052940,27.51,73670.63,0.5,-0.34444,0.00021,23.2044]
[1780070053037,27.51,73671.69,0.5,-0.34421,0.00021,23.19904]
[1780070054958,27.51,73671.69,0.5,-0.34421,0.00021,23.19904]
[1780070055037,27.51,73671.47,0.5,-0.34426,0.00021,23.20015]
[1780070057319,27.51,73671.12,0.5,-0.34433,0.00021,23.20191]
[1780070058007,27.51,73669.89,0.5,-0.34459,0.00021,23.2081]
[1780070058791,27.51,73669.89,0.5,-0.34459,0.00021,23.2081]
[1780070059108,27.51,73666.95,0.5,-0.34522,0.00021,23.22286]
[1780070064141,27.51,73668.67,0.5,-0.34485,0.00021,23.21416]
[1780070067441,27.51,73671.67,0.5,-0.34421,0.00021,23.19902]
[1780070067838,27.51,73673.96,0.5,-0.34372,0.00021,23.18743]
[1780070071968,27.51,73684.26,0.5,-0.34152,0.00021,23.13145]
[1780070073985,27.51,73686.56,0.5,-0.34104,0.00021,23.11968]
[1780070074126,27.51,73686.56,0.5,-0.34104,0.00021,23.11968]
[1780070074172,27.51,73687.68,0.5,-0.3408,0.00021,23.11391]
[1780070075312,27.51,73687.68,0.5,-0.3408,0.00021,23.11391]
[1780070075408,27.51,73687.68,0.5,-0.3408,0.00021,23.11391]
[1780070077992,27.51,73694.09,0.5,-0.33945,0.00021,23.0807]
[1780070078015,27.51,73691.37,0.5,-0.34001,0.00021,23.09456]
[1780070080084,27.51,73691.37,0.5,-0.34001,0.00021,23.09456]
[1780070080096,27.51,73691.37,0.5,-0.34001,0.00021,23.09456]
[1780070080090,27.5,73684.51,0.5,-0.34145,0.00021,23.12964]
[1780070081081,27.5,73685.5,0.5,-0.34123,0.00021,23.1244]
[1780070081478,27.5,73685.5,0.5,-0.34123,0.00021,23.1244]
[1780070082159,27.5,73681.74,0.5,-0.34203,0.00021,23.1437]
[1780070087203,27.5,73680.67,0.5,-0.34226,0.00021,23.14936]
[1780070092214,27.51,73681.99,0.5,-0.34199,0.00021,23.14274]
[1780070097280,27.51,73677.08,0.5,-0.34303,0.00021,23.16789]
[1780070100276,27.51,73668.73,0.5,-0.34481,0.00021,23.21015]
[1780070100486,27.51,73668.73,0.5,-0.34481,0.00021,23.21015]
[1780070101122,27.51,73669.28,0.5,-0.34469,0.00021,23.20738]
[1780070103720,27.51,73671.42,0.5,-0.34423,0.00021,23.19652]
[1780070104150,27.51,73671.1,0.5,-0.3443,0.00021,23.19813]
[1780070104766,27.51,73671.1,0.5,-0.3443,0.00021,23.19813]
[1780070105112,27.51,73664.49,0.5,-0.34571,0.00021,23.23135]
[1780070110117,27.5,73662.4,0.5,-0.34614,0.00021,23.24163]
[1780070111680,27.5,73657.6,0.5,-0.34716,0.00021,23.26543]
[1780070112155,27.5,73653.27,0.5,-0.34808,0.00021,23.28679]
[1780070117208,27.5,73648.66,0.5,-0.34906,0.00021,23.30922]
[1780070122234,27.5,73652.75,0.5,-0.34817,0.00021,23.28869]
[1780070127285,27.49,73655.34,0.5,-0.3476,0.00021,23.27554]
[1780070132341,27.49,73654.65,0.5,-0.34772,0.00021,23.27523]
[1780070137343,27.49,73653.26,0.5,-0.34801,0.00021,23.28186]
[1780070141306,27.49,73643.66,0.5,-0.35005,0.00021,23.32873]
[1780070146318,27.49,73651.8,0.5,-0.34829,0.00021,23.28846]
[1780070151344,27.48,73650.2,0.5,-0.34862,0.00021,23.29607]
[1780070153199,27.48,73652.09,0.5,-0.34822,0.00021,23.28671]
[1780070153174,27.48,73659.55,0.5,-0.34663,0.00021,23.24973]
[1780070154171,27.48,73670.16,0.5,-0.34436,0.00021,23.19645]
[1780070157698,27.48,73668.28,0.5,-0.34477,0.00021,23.20599]
[1780070157707,27.48,73668.28,0.5,-0.34477,0.00021,23.20599]
[1780070158260,27.48,73668.63,0.5,-0.34469,0.00021,23.20424]
[1780070163281,27.48,73669.83,0.5,-0.34444,0.00021,23.19827]
[1780070167349,27.48,73676.28,0.5,-0.34307,0.00021,23.1656]
[1780070168281,27.48,73694.12,0.5,-0.33929,0.00021,23.07377]
[1780070171152,27.48,73700.85,0.5,-0.33787,0.00021,23.0385]
[1780070171210,27.48,73700.85,0.5,-0.33787,0.00021,23.0385]
[1780070171255,27.48,73704.91,0.5,-0.33701,0.00021,23.01703]
[1780070171319,27.48,73704.91,0.5,-0.33701,0.00021,23.01703]
[1780070171511,27.48,73704.91,0.5,-0.33701,0.00021,23.01703]
[1780070171520,27.48,73704.91,0.5,-0.33701,0.00021,23.01703]
[1780070172259,27.48,73709.1,0.5,-0.33612,0.00021,22.99474]
[1780070172347,27.48,73709.1,0.5,-0.33612,0.00021,22.99474]
[1780070173092,27.48,73709.1,0.5,-0.33612,0.00021,22.99474]
[1780070173640,27.48,73718.8,0.5,-0.33408,0.00021,22.94291]
[1780070174272,27.48,73720.12,0.5,-0.3338,0.00021,22.93574]
[1780070176289,27.48,73730.0,0.5,-0.33172,0.00021,22.8822]
[1780070177858,27.48,73734.1,0.5,-0.33086,0.00021,22.85983]
[1780070178300,27.48,73732.63,0.5,-0.33117,0.00021,22.86782]
[1780070180531,27.48,73737.11,0.5,-0.33023,0.00021,22.84329]
[1780070181123,27.48,73737.11,0.5,-0.33023,0.00021,22.84329]
[1780070183234,27.48,73741.29,0.5,-0.32936,0.00021,22.82034]
[1780070184267,27.48,73735.82,0.5,-0.3305,0.00021,22.85038]
[1780070189311,27.48,73739.3,0.5,-0.32978,0.00021,22.83154]
[1780070189637,27.48,73739.3,0.5,-0.32978,0.00021,22.83154]
[1780070189646,27.48,73739.3,0.5,-0.32978,0.00021,22.83154]
[1780070190292,27.48,73738.26,0.5,-0.33,0.00021,22.8373]
[1780070192853,27.48,73738.29,0.5,-0.32998,0.00021,22.83373]
[1780070193210,27.48,73739.72,0.5,-0.32968,0.00021,22.82593]
[1780070198237,27.48,73739.82,0.5,-0.32966,0.00021,22.82542]
[1780070203295,27.48,73741.62,0.5,-0.32929,0.00021,22.81549]
[1780070208361,27.48,73740.35,0.5,-0.32956,0.00021,22.82262]
[1780070213442,27.49,73740.07,0.5,-0.32963,0.00021,22.82448]
[1780070214272,27.49,73740.07,0.5,-0.32963,0.00021,22.82448]
[1780070214284,27.49,73740.07,0.5,-0.32963,0.00021,22.82448]
[1780070214305,27.49,73737.75,0.5,-0.33011,0.00021,22.83727]
[1780070215075,27.49,73737.75,0.5,-0.33011,0.00021,22.83727]
[1780070215310,27.49,73737.6,0.5,-0.33014,0.00021,22.83809]
[1780070215470,27.49,73737.6,0.5,-0.33014,0.00021,22.83809]
[1780070215561,27.49,73737.6,0.5,-0.33014,0.00021,22.83809]
[1780070219589,27.49,73744.68,0.5,-0.32867,0.00021,22.7992]
[1780070221657,27.49,73744.94,0.5,-0.32862,0.00021,22.79779]
[1780070221796,27.49,73744.94,0.5,-0.32862,0.00021,22.79779]
[1780070223750,27.49,73743.88,0.5,-0.32884,0.00021,22.80369]
[1780070224475,27.49,73748.05,0.5,-0.32797,0.00021,22.78061]
[1780070225124,27.49,73758.49,0.5,-0.3258,0.00021,22.7224]
[1780070228653,27.49,73751.59,0.5,-0.32724,0.00021,22.76126]
[1780070229999,27.49,73751.59,0.5,-0.32724,0.00021,22.76126]
[1780070230276,27.49,73747.03,0.5,-0.3282,0.00021,22.78665]
[1780070231917,27.49,73741.0,0.5,-0.32945,0.00021,22.81994]
[1780070232124,27.49,73741.34,0.5,-0.32938,0.00021,22.81807]
[1780070233973,27.49,73741.39,0.5,-0.32937,0.00021,22.8178]
[1780070234010,27.49,73740.91,0.5,-0.32947,0.00021,22.82044]
[1780070236047,27.49,73741.27,0.5,-0.3294,0.00021,22.81847]
[1780070236060,27.49,73741.16,0.5,-0.32942,0.00021,22.81908]
[1780070236868,27.49,73741.16,0.5,-0.32942,0.00021,22.81908]
[1780070237339,27.49,73740.08,0.5,-0.32965,0.00021,22.82502]
[1780070239001,27.49,73733.22,0.5,-0.33108,0.00021,22.86262]
[1780070242169,27.49,73731.71,0.5,-0.3314,0.00021,22.87091]
[1780070242271,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070242375,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070242523,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070242635,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070242850,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070243024,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070243120,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070243166,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070243221,27.49,73717.49,0.5,-0.33438,0.00021,22.94772]
[1780070243261,27.49,73706.97,0.5,-0.3366,0.00021,23.00384]
[1780070243382,27.49,73706.97,0.5,-0.3366,0.00021,23.00384]
[1780070244763,27.49,73702.73,0.5,-0.3375,0.00021,23.0262]
[1780070245065,27.49,73703.75,0.5,-0.33728,0.00021,23.02096]
[1780070250040,27.5,73695.02,0.5,-0.33915,0.00021,23.0673]
[1780070252537,27.5,73695.07,0.5,-0.33913,0.00021,23.06376]
[1780070253336,27.5,73700.39,0.5,-0.33801,0.00021,23.03604]
[1780070258363,27.5,73703.23,0.5,-0.33741,0.00021,23.02123]
[1780070261981,27.5,73706.0,0.5,-0.33684,0.00021,23.00676]
[1780070262089,27.5,73704.03,0.5,-0.33725,0.00021,23.01715]
[1780070263275,27.5,73695.53,0.5,-0.33905,0.00021,23.06176]
[1780070267949,27.5,73703.85,0.5,-0.33729,0.00021,23.01819]
[1780070272993,27.5,73704.79,0.5,-0.3371,0.00021,23.0134]
[1780070278026,27.5,73704.88,0.5,-0.33709,0.00021,23.01309]
[1780070281310,27.5,73707.75,0.5,-0.33649,0.00021,22.998]
[1780070281351,27.5,73711.73,0.5,-0.33565,0.00021,22.97688]
[1780070283424,27.5,73723.37,0.5,-0.3332,0.00021,22.9145]
[1780070284364,27.5,73731.36,0.5,-0.33152,0.00021,22.87121]
[1780070285723,27.5,73732.86,0.5,-0.33121,0.00021,22.86305]
[1780070285735,27.5,73732.86,0.5,-0.33121,0.00021,22.86305]
[1780070285942,27.5,73732.86,0.5,-0.33121,0.00021,22.86305]
[1780070286107,27.5,73734.45,0.5,-0.33088,0.00021,22.85438]
[1780070291217,27.5,73733.23,0.5,-0.33113,0.00021,22.86094]
[1780070297169,27.5,73729.27,0.5,-0.33194,0.00021,22.88213]
[1780070300187,27.5,73719.94,0.5,-0.3339,0.00021,22.93247]
[1780070305226,27.5,73717.94,0.5,-0.33431,0.00021,22.94296]
[1780070308259,27.5,73710.26,0.5,-0.33592,0.00021,22.98376]
[1780070312861,27.5,73707.7,0.5,-0.33643,0.00021,22.99362]
[1780070313422,27.5,73706.78,0.5,-0.33663,0.00021,22.99843]
[1780070318444,27.49,73708.12,0.5,-0.33634,0.00021,22.99115]
[1780070323472,27.49,73710.82,0.5,-0.33576,0.00021,22.97656]
[1780070328524,27.49,73709.36,0.5,-0.33605,0.00021,22.98398]
[1780070333565,27.49,73703.06,0.5,-0.33739,0.00021,23.01757]
[1780070338613,27.49,73702.03,0.5,-0.33762,0.00021,23.02319]
[1780070343618,27.49,73706.02,0.5,-0.33678,0.00021,23.00243]
[1780070345438,27.5,73714.57,0.5,-0.33499,0.00021,22.95706]
[1780070349500,27.49,73705.17,0.5,-0.33696,0.00021,23.00676]
[1780070350512,27.49,73704.25,0.5,-0.33715,0.00021,23.01153]
[1780070351456,27.49,73703.58,0.5,-0.33729,0.00021,23.0151]
[1780070356511,27.49,73699.91,0.5,-0.33807,0.00021,23.03453]
[1780070358071,27.49,73699.45,0.5,-0.33817,0.00021,23.03696]
[1780070358466,27.5,73699.15,0.5,-0.33823,0.00021,23.03858]
[1780070360470,27.5,73690.31,0.5,-0.3401,0.00021,23.08466]
[1780070365520,27.5,73686.35,0.5,-0.34095,0.00021,23.10536]
[1780070370565,27.5,73690.53,0.5,-0.34008,0.00021,23.08397]
[1780070374864,27.5,73695.73,0.5,-0.33896,0.00021,23.05363]
[1780070374977,27.5,73695.73,0.5,-0.33896,0.00021,23.05363]
[1780070375019,27.5,73697.49,0.5,-0.33859,0.00021,23.04444]
[1780070380095,27.5,73702.73,0.5,-0.33747,0.00021,23.01665]
[1780070382209,27.5,73704.75,0.5,-0.33704,0.00021,23.00588]
[1780070382533,27.5,73704.16,0.5,-0.33716,0.00021,23.00887]
[1780070387522,27.49,73702.88,0.5,-0.33742,0.00021,23.01536]
[1780070387801,27.49,73703.18,0.5,-0.33736,0.00021,23.01372]
[1780070392837,27.49,73707.29,0.5,-0.33648,0.00021,22.99178]
[1780070398180,27.49,73707.44,0.5,-0.33644,0.00021,22.99079]
[1780070398383,27.49,73707.44,0.5,-0.33644,0.00021,22.99079]
[1780070398394,27.49,73707.44,0.5,-0.33644,0.00021,22.99079]
[1780070398443,27.49,73706.54,0.5,-0.33663,0.00021,22.99546]
[1780070401574,27.49,73705.33,0.5,-0.33688,0.00021,23.00177]
[1780070401650,27.49,73705.33,0.5,-0.33688,0.00021,23.00169]
[1780070402121,27.49,73730.18,0.5,-0.33166,0.00021,22.86853]
[1780070402798,27.49,73730.18,0.5,-0.33166,0.00021,22.86853]
[1780070402911,27.49,73730.18,0.5,-0.33165,0.00021,22.86837]
[1780070404959,27.49,73732.86,0.5,-0.33109,0.00021,22.85374]
[1780070405006,27.49,73732.86,0.5,-0.33109,0.00021,22.85374]
[1780070405092,27.49,73732.86,0.5,-0.33109,0.00021,22.85374]
[1780070405179,27.49,73732.86,0.5,-0.33109,0.00021,22.85374]
[1780070405290,27.49,73732.86,0.5,-0.33109,0.00021,22.85374]
[1780070405387,27.49,73732.89,0.5,-0.33108,0.00021,22.85354]
[1780070406411,27.49,73732.89,0.5,-0.33108,0.00021,22.85354]
[1780070406446,27.49,73732.89,0.5,-0.33108,0.00021,22.85354]
[1780070406451,27.49,73732.89,0.5,-0.33108,0.00021,22.85354]
[1780070406481,27.49,73732.89,0.5,-0.33108,0.00021,22.85354]
[1780070406574,27.49,73730.06,0.5,-0.33167,0.00021,22.86893]
[1780070407536,27.49,73730.06,0.5,-0.33167,0.00021,22.86893]
[1780070407575,27.49,73730.06,0.5,-0.33167,0.00021,22.86893]
[1780070407632,27.49,73726.58,0.5,-0.3324,0.00021,22.88777]
[1780070407670,27.49,73726.58,0.5,-0.3324,0.00021,22.88777]
[1780070407947,27.49,73726.58,0.5,-0.3324,0.00021,22.88773]
[1780070409046,27.49,73726.58,0.5,-0.3324,0.00021,22.88773]
[1780070409116,27.49,73726.58,0.5,-0.3324,0.00021,22.88773]
[1780070409134,27.49,73726.58,0.5,-0.3324,0.00021,22.88773]
[1780070409161,27.49,73710.66,0.5,-0.33574,0.00021,22.9731]
[1780070414751,27.48,73706.46,0.5,-0.33662,0.00021,22.99508]
[1780070414769,27.48,73706.46,0.5,-0.33662,0.00021,22.99508]
[1780070414834,27.48,73706.46,0.5,-0.33662,0.00021,22.99508]
[1780070414884,27.48,73706.46,0.5,-0.33662,0.00021,22.99508]
[1780070415025,27.48,73706.46,0.5,-0.33662,0.00021,22.99508]
[1780070415046,27.48,73706.46,0.5,-0.33662,0.00021,22.99508]
[1780070415108,27.48,73705.94,0.5,-0.33672,0.00021,22.99778]
[1780070418405,27.48,73705.5,0.5,-0.33681,0.00021,23.00001]
[1780070418451,27.48,73705.5,0.5,-0.33681,0.00021,23.00001]
[1780070418458,27.48,73705.69,0.5,-0.33677,0.00021,22.99895]
[1780070419297,27.48,73705.69,0.5,-0.33677,0.00021,22.99895]
[1780070419496,27.48,73704.65,0.5,-0.33699,0.00021,23.00438]
[1780070424682,27.48,73704.15,0.5,-0.33708,0.00021,23.00675]
[1780070427555,27.48,73688.63,0.5,-0.34036,0.00021,23.08767]
[1780070429096,27.48,73685.65,0.5,-0.341,0.00021,23.10331]
[1780070434136,27.48,73683.32,0.5,-0.34147,0.00021,23.11188]
[1780070435160,27.48,73683.32,0.5,-0.34147,0.00021,23.11188]
[1780070435195,27.48,73683.32,0.5,-0.34147,0.00021,23.11188]
[1780070435507,27.48,73683.41,0.5,-0.34145,0.00021,23.11138]
[1780070438937,27.48,73684.94,0.5,-0.34113,0.00021,23.10338]
[1780070438959,27.48,73684.94,0.5,-0.34113,0.00021,23.10338]
[1780070439508,27.48,73704.56,0.5,-0.33697,0.00021,23.00101]
[1780070439894,27.48,73704.56,0.5,-0.33697,0.00021,23.00101]
[1780070440304,27.48,73704.56,0.5,-0.33697,0.00021,23.00101]
[1780070440345,27.48,73704.56,0.5,-0.33697,0.00021,23.00101]
[1780070440403,27.48,73719.93,0.5,-0.33374,0.00021,22.91912]
[1780070440707,27.48,73719.93,0.5,-0.33374,0.00021,22.91912]
[1780070440714,27.48,73719.93,0.5,-0.33374,0.00021,22.91912]
[1780070440963,27.48,73719.93,0.5,-0.33374,0.00021,22.91912]
[1780070441037,27.48,73719.93,0.5,-0.33374,0.00021,22.91912]
[1780070441201,27.48,73719.93,0.5,-0.33374,0.00021,22.91916]
[1780070441937,27.48,73719.93,0.5,-0.33374,0.00021,22.91916]
[1780070442570,27.48,73719.93,0.5,-0.33374,0.00021,22.91916]
[1780070442572,27.48,73714.79,0.5,-0.33481,0.00021,22.94646]
[1780070444526,27.48,73699.57,0.5,-0.33801,0.00021,23.02685]
[1780070444927,27.48,73699.57,0.5,-0.33801,0.00021,23.02685]
[1780070444961,27.48,73699.57,0.5,-0.33801,0.00021,23.02685]
[1780070445240,27.48,73695.37,0.5,-0.3389,0.00021,23.04892]
[1780070448186,27.48,73695.94,0.5,-0.33878,0.00021,23.04589]
[1780070448270,27.48,73695.94,0.5,-0.33878,0.00021,23.04589]
[1780070448284,27.48,73692.08,0.5,-0.3396,0.00021,23.06597]
[1780070451806,27.47,73698.79,0.5,-0.33817,0.00021,23.0307]
[1780070451871,27.47,73698.79,0.5,-0.33817,0.00021,23.0307]
[1780070454279,27.47,73697.8,0.5,-0.33838,0.00021,23.03586]
[1780070454599,27.47,73699.34,0.5,-0.33804,0.00021,23.02762]
[1780070459605,27.47,73704.15,0.5,-0.337,0.00021,23.00167]
[1780070461126,27.47,73697.49,0.5,-0.3384,0.00021,23.0364]
[1780070461164,27.47,73697.49,0.5,-0.3384,0.00021,23.0364]
[1780070461369,27.47,73697.49,0.5,-0.3384,0.00021,23.0364]
[1780070462491,27.47,73697.49,0.5,-0.3384,0.00021,23.0364]
[1780070462593,27.47,73691.45,0.5,-0.33968,0.00021,23.06792]
[1780070466477,27.46,73702.97,0.5,-0.33721,0.00021,23.0068]
[1780070467561,27.46,73702.97,0.5,-0.33721,0.00021,23.0068]
[1780070467647,27.46,73705.43,0.5,-0.33669,0.00021,22.99372]
[1780070468289,27.46,73705.43,0.5,-0.33669,0.00021,22.99372]
[1780070468586,27.46,73705.43,0.5,-0.33669,0.00021,22.99372]
[1780070468671,27.46,73724.38,0.5,-0.3327,0.00021,22.89218]
[1780070468754,27.46,73724.38,0.5,-0.3327,0.00021,22.89218]
[1780070468786,27.46,73724.38,0.5,-0.3327,0.00021,22.89218]
[1780070469412,27.46,73724.38,0.5,-0.33269,0.00021,22.892]
[1780070470725,27.46,73728.97,0.5,-0.33173,0.00021,22.86709]
[1780070471573,27.46,73731.32,0.5,-0.33122,0.00021,22.85407]
[1780070472808,27.46,73731.32,0.5,-0.33122,0.00021,22.854]
[1780070473500,27.46,73732.97,0.5,-0.33087,0.00021,22.84493]
[1780070475636,27.46,73741.5,0.5,-0.32909,0.00021,22.79797]
[1780070478600,27.45,73752.52,0.5,-0.32678,0.00021,22.73662]
[1780070483815,27.45,73754.51,0.5,-0.32637,0.00021,22.72548]
[1780070490943,27.45,73742.11,0.5,-0.32895,0.00021,22.79446]
[1780070496718,27.45,73734.72,0.5,-0.33047,0.00021,22.83138]
[1780070499342,27.45,73728.54,0.5,-0.33176,0.00021,22.865]
[1780070499677,27.45,73729.71,0.5,-0.33152,0.00021,22.85858]
[1780070504707,27.45,73733.78,0.5,-0.33065,0.00021,22.83605]
[1780070509730,27.45,73739.15,0.5,-0.32952,0.00021,22.80629]
[1780070514798,27.45,73735.05,0.5,-0.33037,0.00021,22.82877]
[1780070519756,27.45,73723.81,0.5,-0.33273,0.00021,22.88988]
[1780070524815,27.44,73725.01,0.5,-0.33246,0.00021,22.88299]
[1780070529770,27.44,73733.26,0.5,-0.33072,0.00021,22.83771]
[1780070534784,27.44,73741.39,0.5,-0.32901,0.00021,22.79287]
[1780070536716,27.44,73750.58,0.5,-0.32709,0.00021,22.74173]
[1780070538074,27.44,73752.73,0.5,-0.32664,0.00021,22.72972]
[1780070538662,27.44,73753.65,0.5,-0.32645,0.00021,22.72457]
[1780070543750,27.45,73757.04,0.5,-0.32576,0.00021,22.70625]
[1780070548768,27.45,73755.55,0.5,-0.3261,0.00021,22.71536]
[1780070553776,27.45,73754.26,0.5,-0.32636,0.00021,22.71935]
[1780070556697,27.45,73746.01,0.5,-0.32808,0.00021,22.76537]
[1780070561715,27.45,73744.87,0.5,-0.32829,0.00021,22.77085]
[1780070566745,27.44,73738.69,0.5,-0.32954,0.00021,22.80382]
[1780070568795,27.43,73729.11,0.5,-0.3315,0.00021,22.85499]
[1780070569014,27.43,73729.11,0.5,-0.3315,0.00021,22.85499]
[1780070569741,27.42,73728.17,0.5,-0.33167,0.00021,22.85944]
[1780070571737,27.42,73728.62,0.5,-0.33155,0.00021,22.85629]
[1780070571827,27.42,73726.55,0.5,-0.33196,0.00021,22.86693]
[1780070572535,27.42,73726.55,0.5,-0.33196,0.00021,22.86693]
[1780070575344,27.41,73719.19,0.5,-0.33346,0.00021,22.90535]
[1780070580467,27.37,73716.31,0.5,-0.33389,0.00021,22.91623]
[1780070585929,27.34,73714.03,0.5,-0.33421,0.00021,22.92414]
[1780070586681,27.33,73704.67,0.5,-0.33614,0.00021,22.97298]
[1780070588308,27.33,73700.05,0.5,-0.33708,0.00021,22.9965]
[1780070588709,27.32,73698.58,0.5,-0.33735,0.00021,23.00306]
[1780070591702,27.29,73690.32,0.5,-0.33897,0.00021,23.04322]
[1780070592386,27.29,73690.32,0.5,-0.33897,0.00021,23.04322]
[1780070592721,27.29,73686.88,0.5,-0.3397,0.00021,23.06115]
[1780070594985,27.29,73687.66,0.5,-0.33953,0.00021,23.05683]
[1780070595742,27.29,73686.4,0.5,-0.33979,0.00021,23.06331]
[1780070596497,27.29,73686.4,0.5,-0.33979,0.00021,23.06331]
[1780070596512,27.29,73686.4,0.5,-0.33979,0.00021,23.06331]
[1780070598557,27.29,73685.18,0.5,-0.34004,0.00021,23.06944]
[1780070598568,27.29,73685.18,0.5,-0.34004,0.00021,23.06944]
[1780070598630,27.29,73685.18,0.5,-0.34004,0.00021,23.06944]
[1780070598698,27.29,73684.87,0.5,-0.3401,0.00021,23.07093]
[1780070604358,27.28,73688.54,0.5,-0.3393,0.00021,23.05115]
[1780070608672,27.28,73693.69,0.5,-0.33819,0.00021,23.02361]
[1780070608800,27.28,73696.73,0.5,-0.33753,0.00021,23.00739]
[1780070611772,27.28,73709.78,0.5,-0.33473,0.00021,22.93379]
[1780070612570,27.28,73709.78,0.5,-0.33473,0.00021,22.93379]
[1780070612588,27.28,73709.78,0.5,-0.33473,0.00021,22.93379]
[1780070612804,27.28,73712.28,0.5,-0.3342,0.00021,22.92023]
[1780070617864,27.27,73714.05,0.5,-0.33381,0.00021,22.91038]
[1780070622864,27.27,73714.84,0.5,-0.33364,0.00021,22.90586]
[1780070624894,27.27,73723.62,0.5,-0.33178,0.00021,22.85795]
[1780070625991,27.27,73724.25,0.5,-0.33164,0.00021,22.85448]
[1780070626017,27.27,73724.25,0.5,-0.33164,0.00021,22.85448]
[1780070626110,27.27,73724.25,0.5,-0.33164,0.00021,22.85448]
[1780070626511,27.27,73724.25,0.5,-0.33164,0.00021,22.85448]
[1780070627320,27.27,73724.25,0.5,-0.33164,0.00021,22.85448]
[1780070627409,27.27,73724.25,0.5,-0.33164,0.00021,22.85448]
[1780070630102,27.27,73733.0,0.5,-0.3298,0.00021,22.80617]
[1780070635380,27.27,73729.17,0.5,-0.3306,0.00021,22.82723]
[1780070635698,27.27,73729.17,0.5,-0.3306,0.00021,22.82723]
[1780070635840,27.27,73721.7,0.5,-0.33217,0.00021,22.86818]
[1780070639694,27.27,73728.76,0.5,-0.33067,0.00021,22.82914]
[1780070639895,27.27,73728.76,0.5,-0.33067,0.00021,22.82914]
[1780070640620,27.27,73728.46,0.5,-0.33074,0.00021,22.83079]
[1780070642636,27.27,73734.86,0.5,-0.32938,0.00021,22.79527]
[1780070647671,27.27,73733.72,0.5,-0.32962,0.00021,22.80156]
[1780070652707,27.27,73729.98,0.5,-0.33041,0.00021,22.82219]
[1780070653032,27.27,73729.98,0.5,-0.33041,0.00021,22.82219]
[1780070653711,27.27,73727.6,0.5,-0.33091,0.00021,22.8353]
[1780070657740,27.27,73720.74,0.5,-0.33235,0.00021,22.87275]
[1780070662775,27.26,73722.62,0.5,-0.33195,0.00021,22.86223]
[1780070667811,27.26,73722.34,0.5,-0.332,0.00021,22.86355]
[1780070670838,27.26,73724.49,0.5,-0.33154,0.00021,22.85168]
[1780070671886,27.26,73732.53,0.5,-0.32982,0.00021,22.80376]
[1780070674864,27.26,73743.28,0.5,-0.32756,0.00021,22.74379]
[1780070676964,27.26,73746.22,0.5,-0.32693,0.00021,22.7272]
[1780070676986,27.26,73746.22,0.5,-0.32693,0.00021,22.7272]
[1780070677885,27.26,73747.61,0.5,-0.32664,0.00021,22.71929]
[1780070681739,27.26,73753.54,0.5,-0.32539,0.00021,22.68554]
[1780070681854,27.26,73753.54,0.5,-0.32539,0.00021,22.68554]
[1780070681914,27.26,73753.47,0.5,-0.3254,0.00021,22.68588]
[1780070686370,27.26,73761.05,0.5,-0.32381,0.00021,22.6426]
[1780070688924,27.26,73761.05,0.5,-0.32381,0.00021,22.64259]
[1780070691071,27.26,73757.43,0.5,-0.32457,0.00021,22.66343]
[1780070691848,27.26,73757.83,0.5,-0.32449,0.00021,22.66118]
[1780070696508,27.26,73761.69,0.5,-0.32369,0.00021,22.63924]
[1780070696649,27.26,73757.91,0.5,-0.32448,0.00021,22.66088]
[1780070701952,27.26,73754.45,0.5,-0.32521,0.00021,22.6807]
[1780070702292,27.26,73754.45,0.5,-0.32521,0.00021,22.6807]
[1780070702394,27.26,73754.65,0.5,-0.32517,0.00021,22.6796]
[1780070705562,27.26,73755.47,0.5,-0.325,0.00021,22.675]
[1780070705664,27.26,73754.03,0.5,-0.3253,0.00021,22.68325]
[1780070709111,27.26,73745.78,0.5,-0.32704,0.00021,22.72998]
[1780070713801,27.26,73744.21,0.5,-0.32737,0.00021,22.73885]
[1780070713890,27.26,73733.22,0.5,-0.32969,0.00021,22.80026]
[1780070714178,27.26,73733.22,0.5,-0.32969,0.00021,22.80026]
[1780070714322,27.26,73726.02,0.5,-0.33121,0.00021,22.84001]
[1780070715805,27.26,73726.02,0.5,-0.33121,0.00021,22.84001]
[1780070715902,27.26,73721.0,0.5,-0.33227,0.00021,22.86754]
[1780070716629,27.26,73721.0,0.5,-0.33227,0.00021,22.86754]
[1780070716948,27.26,73721.52,0.5,-0.33216,0.00021,22.86467]
[1780070721983,27.26,73722.26,0.5,-0.332,0.00021,22.86048]
[1780070727013,27.26,73722.2,0.5,-0.332,0.00021,22.86063]
[1780070730788,27.26,73724.43,0.5,-0.33153,0.00021,22.84831]
[1780070730870,27.26,73731.41,0.5,-0.33005,0.00021,22.80981]
[1780070734633,27.26,73733.5,0.5,-0.32959,0.00021,22.79473]
[1780070739648,27.26,73729.25,0.5,-0.33049,0.00021,22.81832]
[1780070743966,27.26,73741.03,0.5,-0.32801,0.00021,22.75288]
[1780070745881,27.26,73743.45,0.5,-0.3275,0.00021,22.73937]
[1780070745897,27.26,73743.45,0.5,-0.3275,0.00021,22.73937]
[1780070745944,27.26,73748.04,0.5,-0.32654,0.00021,22.71363]
[1780070749882,27.26,73730.76,0.5,-0.33019,0.00021,22.81043]
[1780070750795,27.26,73730.76,0.5,-0.33019,0.00021,22.81043]
[1780070750969,27.26,73729.96,0.5,-0.33036,0.00021,22.81486]
[1780070755997,27.26,73733.45,0.5,-0.32962,0.00021,22.79552]
[1780070758119,27.26,73727.85,0.5,-0.3308,0.00021,22.82651]
[1780070758174,27.26,73727.85,0.5,-0.3308,0.00021,22.82651]
[1780070762323,27.26,73727.08,0.5,-0.33096,0.00021,22.83068]
[1780070762506,27.26,73727.08,0.5,-0.33096,0.00021,22.83068]
[1780070763617,27.26,73718.46,0.5,-0.33279,0.00021,22.87788]
[1780070764087,27.26,73718.46,0.5,-0.33279,0.00021,22.87788]
[1780070764917,27.26,73719.53,0.5,-0.33256,0.00021,22.87199]
[1780070766970,27.26,73732.02,0.5,-0.32992,0.00021,22.80335]
[1780070770009,27.27,73724.87,0.5,-0.33143,0.00021,22.84294]
[1780070775009,27.27,73731.02,0.5,-0.33014,0.00021,22.80923]
[1780070779029,27.27,73739.42,0.5,-0.32838,0.00021,22.76276]
[1780070782432,27.27,73738.55,0.5,-0.32857,0.00021,22.76776]
[1780070782973,27.27,73736.93,0.5,-0.32891,0.00021,22.77683]
[1780070784432,27.27,73737.55,0.5,-0.32878,0.00021,22.77339]
[1780070784442,27.27,73737.55,0.5,-0.32878,0.00021,22.77339]
[1780070784651,27.27,73737.55,0.5,-0.32878,0.00021,22.77341]
[1780070787948,27.27,73728.13,0.5,-0.33077,0.00021,22.82562]
[1780070789998,27.27,73728.13,0.5,-0.33077,0.00021,22.82562]
[1780070790539,27.27,73728.59,0.5,-0.33067,0.00021,22.82307]
[1780070790590,27.27,73728.59,0.5,-0.33067,0.00021,22.82307]
[1780070790640,27.27,73728.59,0.5,-0.33067,0.00021,22.82307]
[1780070795795,27.27,73726.17,0.5,-0.33116,0.00021,22.83285]
[1780070801283,27.27,73729.95,0.5,-0.33036,0.00021,22.81208]
[1780070806807,27.27,73730.27,0.5,-0.3303,0.00021,22.81035]
[1780070811842,27.27,73729.35,0.5,-0.3305,0.00021,22.81552]
[1780070817819,27.27,73727.92,0.5,-0.3308,0.00021,22.82344]
[1780070820388,27.27,73731.41,0.5,-0.33006,0.00021,22.80422]
[1780070820546,27.27,73731.41,0.5,-0.33006,0.00021,22.80422]
[1780070820994,27.27,73741.5,0.5,-0.32794,0.00021,22.74812]
[1780070824032,27.27,73743.51,0.5,-0.32752,0.00021,22.73699]
[1780070824044,27.27,73743.51,0.5,-0.32752,0.00021,22.73699]
[1780070824052,27.27,73743.29,0.5,-0.32757,0.00021,22.7383]
[1780070829064,27.27,73746.56,0.5,-0.3269,0.00021,22.72027]
[1780070830983,27.28,73748.03,0.5,-0.32659,0.00021,22.71218]
[1780070831058,27.28,73750.85,0.5,-0.326,0.00021,22.69636]
[1780070833997,27.28,73761.1,0.5,-0.32387,0.00021,22.63842]
[1780070835458,27.28,73755.31,0.5,-0.32508,0.00021,22.67151]
[1780070836028,27.28,73753.42,0.5,-0.32548,0.00021,22.68231]
[1780070839068,27.28,73761.32,0.5,-0.32384,0.00021,22.63761]
[1780070844100,27.28,73758.12,0.5,-0.32452,0.00021,22.65634]
[1780070847144,27.28,73758.04,0.5,-0.32455,0.00021,22.65697]
[1780070847210,27.28,73757.81,0.5,-0.3246,0.00021,22.65837]
[1780070848235,27.29,73750.51,0.5,-0.32613,0.00021,22.69981]
[1780070853315,27.29,73747.45,0.5,-0.32676,0.00021,22.71388]
[1780070855115,27.29,73738.75,0.5,-0.3286,0.00021,22.76278]
[1780070860589,27.29,73736.41,0.5,-0.32909,0.00021,22.77579]
[1780070862644,27.29,73728.24,0.5,-0.33082,0.00021,22.82101]
[1780070864854,27.29,73726.58,0.5,-0.33117,0.00021,22.83012]
[1780070865038,27.29,73724.05,0.5,-0.3317,0.00021,22.844]
[1780070866107,27.29,73710.96,0.5,-0.33447,0.00021,22.91514]
[1780070867358,27.29,73706.74,0.5,-0.33536,0.00021,22.93785]
[1780070868042,27.29,73710.66,0.5,-0.33453,0.00021,22.91676]
[1780070873305,27.29,73710.99,0.5,-0.33445,0.00021,22.91469]
[1780070878340,27.29,73708.96,0.5,-0.33487,0.00021,22.92539]
[1780070883396,27.28,73707.31,0.5,-0.33521,0.00021,22.93401]
[1780070883425,27.28,73721.4,0.5,-0.3322,0.00021,22.85692]
[1780070885007,27.28,73732.78,0.5,-0.3298,0.00021,22.79427]
[1780070886812,27.28,73732.47,0.5,-0.32986,0.00021,22.79599]
[1780070886902,27.28,73732.47,0.5,-0.32986,0.00021,22.79599]
[1780070886975,27.28,73732.79,0.5,-0.3298,0.00021,22.79422]
[1780070889715,27.28,73742.53,0.5,-0.32775,0.00021,22.74001]
[1780070891478,27.28,73743.29,0.5,-0.32759,0.00021,22.73579]
[1780070891596,27.28,73743.29,0.5,-0.32759,0.00021,22.73579]
[1780070891982,27.28,73743.29,0.5,-0.32759,0.00021,22.73579]
[1780070892021,27.28,73743.29,0.5,-0.32759,0.00021,22.73579]
[1780070892075,27.28,73753.42,0.5,-0.32546,0.00021,22.67876]
[1780070892240,27.28,73753.42,0.5,-0.32546,0.00021,22.67876]
[1780070892252,27.28,73753.42,0.5,-0.32546,0.00021,22.67876]
[1780070893108,27.28,73759.96,0.5,-0.3241,0.00021,22.64169]
[1780070893749,27.28,73759.96,0.5,-0.3241,0.00021,22.64169]
[1780070898167,27.28,73761.03,0.5,-0.32388,0.00021,22.63593]
[1780070898507,27.28,73760.84,0.5,-0.32393,0.00021,22.63711]
[1780070903153,27.28,73763.01,0.5,-0.32349,0.00021,22.62502]
[1780070904091,27.29,73762.15,0.5,-0.32367,0.00021,22.63011]
[1780070908791,27.29,73759.0,0.5,-0.32434,0.00021,22.64844]
[1780070908962,27.29,73757.46,0.5,-0.32466,0.00021,22.6572]
[1780070910637,27.29,73741.38,0.5,-0.32804,0.00021,22.74805]
[1780070915862,27.29,73739.72,0.5,-0.32837,0.00021,22.75381]
[1780070918638,27.29,73750.88,0.5,-0.32603,0.00021,22.69123]
[1780070919147,27.29,73750.88,0.5,-0.32603,0.00021,22.69123]
[1780070919181,27.29,73762.52,0.5,-0.3236,0.00021,22.62516]
[1780070919328,27.29,73762.52,0.5,-0.3236,0.00021,22.62516]
[1780070919977,27.29,73770.75,0.5,-0.32188,0.00021,22.57788]
[1780070921130,27.29,73770.75,0.5,-0.32188,0.00021,22.57788]
[1780070921140,27.29,73770.75,0.5,-0.32188,0.00021,22.57788]
[1780070921679,27.29,73771.02,0.5,-0.32183,0.00021,22.57642]
[1780070921720,27.29,73771.02,0.5,-0.32183,0.00021,22.57642]
[1780070921750,27.29,73774.24,0.5,-0.32116,0.00021,22.55795]
[1780070924052,27.29,73782.94,0.5,-0.31936,0.00021,22.50775]
[1780070928459,27.3,73786.48,0.5,-0.31864,0.00021,22.48739]
[1780070928737,27.3,73785.08,0.5,-0.31893,0.00021,22.49572]
[1780070929453,27.3,73785.08,0.5,-0.31893,0.00021,22.49572]
[1780070930198,27.3,73784.69,0.5,-0.31902,0.00021,22.49823]
[1780070935216,27.3,73787.55,0.5,-0.31845,0.00021,22.48206]
[1780070940276,27.3,73785.08,0.5,-0.31898,0.00021,22.49712]
[1780070945314,27.31,73789.22,0.5,-0.31814,0.00021,22.47352]
[1780070948249,27.31,73797.54,0.5,-0.31644,0.00021,22.42489]
[1780070949118,27.31,73797.54,0.5,-0.31644,0.00021,22.42489]
[1780070949138,27.31,73797.54,0.5,-0.31644,0.00021,22.42489]
[1780070949140,27.31,73797.54,0.5,-0.31644,0.00021,22.42489]
[1780070949183,27.31,73797.95,0.5,-0.31635,0.00021,22.42246]
[1780070951607,27.31,73801.94,0.5,-0.31554,0.00021,22.39911]
[1780070951657,27.31,73801.94,0.5,-0.31554,0.00021,22.39911]
[1780070951935,27.31,73801.94,0.5,-0.31554,0.00021,22.39911]
[1780070952002,27.31,73801.94,0.5,-0.31554,0.00021,22.39911]
[1780070952015,27.31,73802.15,0.5,-0.31549,0.00021,22.39786]
[1780070952685,27.31,73802.15,0.5,-0.31549,0.00021,22.39786]
[1780070952914,27.31,73802.15,0.5,-0.31549,0.00021,22.39783]
[1780070953789,27.31,73802.15,0.5,-0.31549,0.00021,22.39783]
[1780070953820,27.31,73802.15,0.5,-0.31549,0.00021,22.39783]
[1780070953955,27.31,73802.15,0.5,-0.31549,0.00021,22.39783]
[1780070953994,27.31,73802.15,0.5,-0.31549,0.00021,22.39783]
[1780070953996,27.31,73814.15,0.5,-0.31302,0.00021,22.32604]
[1780070956801,27.31,73813.64,0.5,-0.31313,0.00021,22.32915]
[1780070956871,27.31,73813.64,0.5,-0.31313,0.00021,22.32915]
[1780070956933,27.31,73813.64,0.5,-0.31313,0.00021,22.32915]
[1780070956990,27.31,73815.56,0.5,-0.31273,0.00021,22.31763]
[1780070960441,27.31,73820.46,0.5,-0.31173,0.00021,22.28819]
[1780070960765,27.31,73820.46,0.5,-0.31173,0.00021,22.28819]
[1780070961207,27.31,73818.39,0.5,-0.31216,0.00021,22.30086]
[1780070966234,27.32,73812.5,0.5,-0.31338,0.00021,22.33657]
[1780070971244,27.32,73808.03,0.5,-0.31428,0.00021,22.35998]
[1780070975195,27.32,73794.91,0.5,-0.317,0.00021,22.438]
[1780070977208,27.32,73786.78,0.5,-0.31869,0.00021,22.48608]
[1780070978242,27.32,73786.78,0.5,-0.31869,0.00021,22.48608]
[1780070979246,27.32,73779.6,0.5,-0.32021,0.00021,22.52866]
[1780070982277,27.32,73781.13,0.5,-0.3199,0.00021,22.52013]
[1780070983193,27.33,73783.63,0.5,-0.31939,0.00021,22.50591]
[1780070985251,27.33,73793.33,0.5,-0.31739,0.00021,22.44943]
[1780070990362,27.33,73794.75,0.5,-0.31713,0.00021,22.44186]
[1780070995467,27.34,73795.81,0.5,-0.31692,0.00021,22.43612]
[1780071000555,27.34,73796.18,0.5,-0.31686,0.00021,22.43444]
[1780071005564,27.34,73795.25,0.5,-0.31707,0.00021,22.44043]
[1780071009324,27.34,73803.06,0.5,-0.31548,0.00021,22.39476]
[1780071011755,27.35,73807.35,0.5,-0.3146,0.00021,22.36938]
[1780071011786,27.35,73807.35,0.5,-0.3146,0.00021,22.36938]
[1780071011813,27.35,73807.35,0.5,-0.3146,0.00021,22.36938]
[1780071011915,27.35,73811.64,0.5,-0.31373,0.00021,22.34407]
[1780071012304,27.35,73811.64,0.5,-0.31373,0.00021,22.34407]
[1780071012529,27.35,73811.64,0.5,-0.31373,0.00021,22.34407]
[1780071012639,27.35,73811.64,0.5,-0.31373,0.00021,22.34407]
[1780071013169,27.35,73817.03,0.5,-0.31262,0.00021,22.31167]
[1780071014720,27.35,73818.15,0.5,-0.31239,0.00021,22.30493]
[1780071015455,27.35,73821.25,0.5,-0.31175,0.00021,22.28623]
[1780071015462,27.35,73822.18,0.5,-0.31156,0.00021,22.2806]
[1780071018495,27.35,73828.53,0.5,-0.31026,0.0002,22.24209]
[1780071018856,27.35,73828.53,0.5,-0.31026,0.0002,22.24209]
[1780071019215,27.35,73830.74,0.5,-0.30981,0.0002,22.22868]
[1780071019880,27.35,73830.74,0.5,-0.30981,0.0002,22.22868]
[1780071019927,27.35,73830.74,0.5,-0.30981,0.0002,22.22868]
[1780071020158,27.35,73830.74,0.5,-0.30981,0.0002,22.22868]
[1780071020238,27.35,73830.74,0.5,-0.30981,0.0002,22.22868]
[1780071020262,27.35,73830.74,0.5,-0.30981,0.0002,22.22868]
[1780071020309,27.35,73846.61,0.5,-0.30657,0.0002,22.13109]
[1780071020388,27.35,73846.61,0.5,-0.30657,0.0002,22.13109]
[1780071021203,27.35,73857.19,0.5,-0.30442,0.0002,22.06522]
[1780071024434,27.35,73864.0,0.5,-0.30303,0.0002,22.02235]
[1780071026322,27.35,73870.28,0.5,-0.30176,0.0002,21.98275]
[1780071026342,27.35,73870.28,0.5,-0.30176,0.0002,21.98275]
[1780071027276,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071027524,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071027608,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071028083,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071028131,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071028156,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071028197,27.35,73869.85,0.5,-0.30185,0.0002,21.98545]
[1780071028275,27.35,73870.95,0.5,-0.30162,0.0002,21.9785]
[1780071029040,27.35,73879.02,0.5,-0.29999,0.0002,21.92727]
[1780071029383,27.35,73879.02,0.5,-0.29999,0.0002,21.92727]
[1780071029429,27.35,73879.02,0.5,-0.29999,0.0002,21.92727]
[1780071031838,27.35,73875.89,0.5,-0.30063,0.0002,21.94718]
[1780071031860,27.35,73875.89,0.5,-0.30063,0.0002,21.94718]
[1780071031884,27.35,73873.19,0.5,-0.30115,0.0002,21.96086]
[1780071036236,27.35,73880.82,0.5,-0.29962,0.0002,21.91262]
[1780071042162,27.35,73881.62,0.5,-0.29947,0.0002,21.90774]
[1780071047075,27.35,73873.81,0.5,-0.30105,0.0002,21.95763]
[1780071052647,27.35,73881.9,0.5,-0.29942,0.0002,21.90628]
[1780071054016,27.35,73873.82,0.5,-0.30105,0.0002,21.9578]
[1780071060082,27.35,73877.6,0.5,-0.30029,0.0002,21.93389]
[1780071066065,27.35,73877.51,0.5,-0.30032,0.0002,21.93474]
[1780071066131,27.35,73868.24,0.5,-0.30219,0.0002,21.9935]
[1780071066863,27.35,73868.24,0.5,-0.30219,0.0002,21.9935]
[1780071067343,27.35,73858.27,0.5,-0.30422,0.0002,22.05623]
[1780071067783,27.35,73858.27,0.5,-0.30422,0.0002,22.05623]
[1780071067852,27.35,73858.27,0.5,-0.30422,0.0002,22.05623]
[1780071067965,27.35,73858.27,0.5,-0.30422,0.0002,22.05623]
[1780071068200,27.35,73855.5,0.5,-0.30478,0.0002,22.07361]
[1780071074161,27.36,73863.07,0.5,-0.30326,0.0002,22.02659]
[1780071078985,27.36,73875.26,0.5,-0.3008,0.0002,21.9498]
[1780071082305,27.36,73875.85,0.5,-0.30072,0.0002,21.94735]
[1780071082318,27.36,73875.85,0.5,-0.30072,0.0002,21.94735]
[1780071082377,27.38,73875.88,0.5,-0.30079,0.0002,21.94968]
[1780071085267,27.39,73884.95,0.5,-0.29904,0.0002,21.89469]
[1780071087898,27.41,73877.33,0.5,-0.30072,0.0002,21.9477]
[1780071090918,27.41,73864.91,0.5,-0.30325,0.0002,22.02697]
[1780071095062,27.42,73872.63,0.5,-0.30168,0.0002,21.97499]
[1780071100990,27.43,73878.76,0.5,-0.30054,0.0002,21.9394]
[1780071104190,27.44,73889.08,0.5,-0.29851,0.0002,21.87531]
[1780071109149,27.46,73899.2,0.5,-0.2966,0.0002,21.81438]
[1780071115095,27.48,73895.5,0.5,-0.29751,0.0002,21.84362]
[1780071119234,27.48,73885.32,0.5,-0.29956,0.0002,21.90902]
[1780071124166,27.49,73895.27,0.5,-0.29758,0.0002,21.84591]
[1780071129237,27.49,73898.38,0.5,-0.29701,0.0002,21.82773]
[1780071131348,27.5,73905.81,0.5,-0.29554,0.0002,21.78033]
[1780071135442,27.51,73907.83,0.5,-0.29525,0.0002,21.77096]
[1780071135567,27.51,73907.83,0.5,-0.29525,0.0002,21.77096]
[1780071135623,27.51,73907.83,0.5,-0.29525,0.0002,21.77096]
[1780071135653,27.51,73907.83,0.5,-0.29525,0.0002,21.77096]
[1780071136290,27.51,73916.29,0.5,-0.29357,0.0002,21.71619]
[1780071136714,27.51,73916.29,0.5,-0.29357,0.0002,21.71619]
[1780071137254,27.51,73915.92,0.5,-0.29364,0.0002,21.71876]
[1780071137614,27.51,73915.92,0.5,-0.29364,0.0002,21.71876]
[1780071137644,27.51,73915.92,0.5,-0.29364,0.0002,21.71876]
[1780071138437,27.51,73894.17,0.5,-0.29798,0.0002,21.85902]
[1780071140438,27.51,73887.17,0.5,-0.29938,0.0002,21.9037]
[1780071141203,27.51,73887.17,0.5,-0.29938,0.0002,21.9037]
[1780071141235,27.51,73887.17,0.5,-0.29938,0.0002,21.9037]
[1780071144309,27.52,73878.81,0.5,-0.30106,0.0002,21.95669]
[1780071146955,27.52,73872.98,0.5,-0.30224,0.0002,21.99344]
[1780071146962,27.52,73872.98,0.5,-0.30224,0.0002,21.99344]
[1780071147358,27.52,73868.82,0.5,-0.30307,0.0002,22.01948]
[1780071148613,27.52,73868.59,0.5,-0.30312,0.0002,22.02089]
[1780071149440,27.52,73863.85,0.5,-0.30407,0.0002,22.05042]
[1780071152663,27.52,73862.84,0.5,-0.30425,0.0002,22.05297]
[1780071153452,27.51,73872.56,0.5,-0.30229,0.0002,21.99224]
[1780071158561,27.51,73869.36,0.5,-0.30293,0.0002,22.01217]
[1780071163606,27.51,73873.45,0.5,-0.30211,0.0002,21.98655]
[1780071167417,27.51,73881.04,0.5,-0.30059,0.0002,21.93886]
[1780071172461,27.52,73880.33,0.5,-0.30074,0.0002,21.94357]
[1780071177479,27.52,73873.72,0.5,-0.30207,0.0002,21.98529]
[1780071181194,27.52,73867.79,0.5,-0.30326,0.0002,22.02237]
[1780071181437,27.52,73868.56,0.5,-0.30311,0.0002,22.01754]
[1780071183751,27.52,73861.4,0.5,-0.30455,0.0002,22.06207]
[1780071184303,27.52,73857.23,0.5,-0.30539,0.0002,22.08788]
[1780071185479,27.52,73830.48,0.5,-0.31082,0.0002,22.25125]
[1780071186489,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071186561,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071186575,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071186589,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071186683,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071187002,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071187028,27.52,73819.33,0.5,-0.31309,0.0002,22.31816]
[1780071187063,27.52,73816.42,0.5,-0.31368,0.0002,22.33546]
[1780071188130,27.52,73816.42,0.5,-0.31368,0.0002,22.33546]
[1780071188178,27.52,73816.42,0.5,-0.31368,0.0002,22.33546]
[1780071188265,27.51,73819.94,0.5,-0.31296,0.0002,22.31439]
[1780071189632,27.51,73835.66,0.5,-0.30975,0.0002,22.21972]
[1780071191100,27.51,73835.66,0.5,-0.30975,0.0002,22.21972]
[1780071191137,27.51,73835.66,0.5,-0.30975,0.0002,22.21972]
[1780071192666,27.51,73838.62,0.5,-0.30915,0.0002,22.20172]
[1780071193076,27.51,73840.42,0.5,-0.30879,0.0002,22.19074]
[1780071194065,27.51,73840.42,0.5,-0.30879,0.0002,22.19074]
[1780071194078,27.51,73840.42,0.5,-0.30879,0.0002,22.19074]
[1780071194381,27.51,73842.89,0.5,-0.30828,0.0002,22.17567]
[1780071199430,27.51,73845.7,0.5,-0.30771,0.0002,22.15853]
[1780071200018,27.51,73847.12,0.5,-0.30743,0.0002,22.14985]
[1780071200120,27.51,73847.12,0.5,-0.30743,0.0002,22.14985]
[1780071203026,27.51,73854.89,0.5,-0.30585,0.0002,22.10205]
[1780071205106,27.51,73842.43,0.5,-0.30838,0.0002,22.17851]
[1780071210632,27.51,73839.05,0.5,-0.30906,0.0002,22.19898]
[1780071215822,27.51,73845.48,0.5,-0.30773,0.0002,22.15595]
[1780071220857,27.51,73851.94,0.5,-0.30641,0.0002,22.11622]
[1780071223916,27.51,73860.52,0.5,-0.30468,0.0002,22.06313]
[1780071230313,27.51,73854.07,0.5,-0.30598,0.0002,22.10311]
[1780071232941,27.51,73842.96,0.5,-0.30824,0.0002,22.17141]
[1780071238037,27.51,73849.7,0.5,-0.30687,0.0002,22.13017]
[1780071244019,27.51,73856.45,0.5,-0.3055,0.0002,22.08845]
[1780071248166,27.51,73865.2,0.5,-0.30374,0.0002,22.0342]
[1780071254093,27.51,73867.79,0.5,-0.30322,0.0002,22.01813]
[1780071259471,27.51,73865.56,0.5,-0.30367,0.0002,22.03212]
[1780071265544,27.51,73866.22,0.5,-0.30354,0.0002,22.02814]
[1780071266915,27.51,73866.22,0.5,-0.30354,0.0002,22.02816]
[1780071267064,27.51,73866.22,0.5,-0.30354,0.0002,22.02816]
[1780071267190,27.51,73865.54,0.5,-0.30368,0.0002,22.03243]
[1780071272225,27.51,73859.04,0.5,-0.30497,0.0002,22.06922]
[1780071277260,27.51,73855.33,0.5,-0.30572,0.0002,22.0921]
[1780071282294,27.51,73860.41,0.5,-0.30469,0.0002,22.06068]
[1780071286322,27.51,73852.08,0.5,-0.30638,0.0002,22.11227]
[1780071291357,27.51,73853.73,0.5,-0.30604,0.0002,22.10205]
[1780071296390,27.51,73860.31,0.5,-0.30471,0.0002,22.06132]
[1780071296829,27.51,73860.31,0.5,-0.30471,0.0002,22.06132]
[1780071297729,27.51,73861.39,0.5,-0.3045,0.0002,22.05464]
[1780071298406,27.51,73849.76,0.5,-0.30685,0.0002,22.12651]
[1780071300187,27.51,73849.35,0.5,-0.30693,0.0002,22.12899]
[1780071302436,27.51,73856.89,0.5,-0.3054,0.0002,22.08242]
[1780071306125,27.51,73851.19,0.5,-0.30655,0.0002,22.11754]
[1780071306540,27.51,73846.41,0.5,-0.30752,0.0002,22.14682]
[1780071307288,27.51,73846.41,0.5,-0.30752,0.0002,22.14682]
[1780071307470,27.51,73846.41,0.5,-0.30752,0.0002,22.14676]
[1780071312504,27.51,73847.25,0.5,-0.30734,0.0002,22.14141]
[1780071317543,27.51,73842.1,0.5,-0.30838,0.0002,22.17277]
[1780071319673,27.51,73844.83,0.5,-0.30783,0.0002,22.15599]
[1780071320566,27.51,73851.93,0.5,-0.30639,0.0002,22.11237]
[1780071321590,27.51,73867.15,0.5,-0.30331,0.0002,22.01795]
[1780071323984,27.51,73867.27,0.5,-0.30328,0.0002,22.01716]
[1780071323992,27.51,73867.27,0.5,-0.30328,0.0002,22.01716]
[1780071324594,27.51,73867.0,0.5,-0.30334,0.0002,22.01884]
[1780071326616,27.51,73856.11,0.5,-0.30554,0.0002,22.08646]
[1780071331644,27.51,73851.64,0.5,-0.30641,0.0002,22.11011]
[1780071332178,27.51,73851.64,0.5,-0.30641,0.0002,22.11011]
[1780071332650,27.51,73850.84,0.5,-0.30657,0.0002,22.11495]
[1780071335397,27.51,73848.56,0.5,-0.30702,0.0002,22.12879]
[1780071335596,27.51,73847.84,0.5,-0.30717,0.0002,22.13313]
[1780071340641,27.51,73853.86,0.5,-0.30594,0.0002,22.09591]
[1780071340684,27.51,73854.36,0.5,-0.30584,0.0002,22.09281]
[1780071341621,27.51,73848.35,0.5,-0.30706,0.0002,22.1298]
[1780071342474,27.51,73848.35,0.5,-0.30706,0.0002,22.1298]
[1780071342585,27.51,73846.08,0.5,-0.30752,0.0002,22.14368]
[1780071348222,27.5,73843.94,0.5,-0.30794,0.0002,22.15645]
[1780071352571,27.5,73848.15,0.5,-0.30708,0.0002,22.13041]
[1780071352658,27.5,73844.45,0.5,-0.30783,0.0002,22.15304]
[1780071353649,27.5,73834.1,0.5,-0.30993,0.0002,22.21603]
[1780071354551,27.5,73834.1,0.5,-0.30993,0.0002,22.21603]
[1780071354632,27.5,73834.1,0.5,-0.30993,0.0002,22.21603]
[1780071354582,27.5,73826.85,0.5,-0.31141,0.0002,22.25983]
[1780071355079,27.5,73826.85,0.5,-0.31141,0.0002,22.25983]
[1780071355673,27.5,73827.79,0.5,-0.31122,0.0002,22.25412]
[1780071360704,27.5,73826.52,0.5,-0.31147,0.0002,22.26165]
[1780071365711,27.5,73825.24,0.5,-0.31173,0.0002,22.26922]
[1780071370741,27.5,73825.1,0.5,-0.31175,0.0002,22.26994]
[1780071373821,27.5,73825.12,0.5,-0.31175,0.0002,22.26976]
[1780071373849,27.5,73825.12,0.5,-0.31175,0.0002,22.26976]
[1780071374651,27.5,73840.61,0.5,-0.30859,0.0002,22.17593]
[1780071375504,27.5,73851.91,0.5,-0.30629,0.0002,22.10653]
[1780071376959,27.5,73853.55,0.5,-0.30596,0.0002,22.09635]
[1780071377043,27.5,73853.55,0.5,-0.30596,0.0002,22.09635]
[1780071377590,27.5,73853.55,0.5,-0.30596,0.0002,22.09635]
[1780071377672,27.5,73849.62,0.5,-0.30676,0.0002,22.12057]
[1780071378582,27.5,73838.68,0.5,-0.30898,0.0002,22.18754]
[1780071383584,27.5,73842.04,0.5,-0.30829,0.0002,22.16692]
[1780071385599,27.5,73829.96,0.5,-0.31074,0.0002,22.24016]
[1780071386281,27.5,73829.96,0.5,-0.31074,0.0002,22.24016]
[1780071386322,27.5,73829.96,0.5,-0.31074,0.0002,22.24016]
[1780071387978,27.5,73830.1,0.5,-0.31071,0.0002,22.23915]
[1780071388079,27.5,73830.64,0.5,-0.3106,0.0002,22.23579]
[1780071389282,27.5,73830.64,0.5,-0.3106,0.0002,22.23579]
[1780071389321,27.5,73830.64,0.5,-0.3106,0.0002,22.23579]
[1780071390030,27.5,73830.22,0.5,-0.31068,0.0002,22.23823]
[1780071390631,27.49,73829.42,0.5,-0.31084,0.0002,22.24296]
[1780071395417,27.49,73828.87,0.5,-0.31092,0.0002,22.2423]
[1780071395426,27.49,73828.87,0.5,-0.31092,0.0002,22.2423]
[1780071395680,27.49,73828.36,0.5,-0.31102,0.0002,22.24527]
[1780071400721,27.49,73826.71,0.5,-0.31135,0.0002,22.25507]
[1780071403147,27.49,73827.4,0.5,-0.31121,0.0002,22.25089]
[1780071403196,27.49,73827.4,0.5,-0.31121,0.0002,22.25089]
[1780071403571,27.49,73827.52,0.5,-0.31118,0.0002,22.25014]
[1780071404182,27.49,73814.09,0.5,-0.31393,0.0002,22.3306]
[1780071406025,27.49,73814.06,0.5,-0.31394,0.0002,22.33076]
[1780071406524,27.49,73814.06,0.5,-0.31394,0.0002,22.33076]
[1780071406573,27.49,73814.06,0.5,-0.31394,0.0002,22.33076]
[1780071406594,27.49,73814.06,0.5,-0.31394,0.0002,22.33076]
[1780071406688,27.49,73806.02,0.5,-0.31559,0.00021,22.37862]
[1780071412000,27.5,73800.2,0.5,-0.31682,0.00021,22.41385]
[1780071417010,27.5,73800.46,0.5,-0.31681,0.00021,22.41364]
[1780071422172,27.51,73793.42,0.5,-0.31829,0.00021,22.45564]
[1780071422636,27.51,73790.65,0.5,-0.31887,0.00021,22.47212]
[1780071425822,27.51,73796.06,0.5,-0.31778,0.00021,22.44114]
[1780071425834,27.51,73796.06,0.5,-0.31778,0.00021,22.44114]
[1780071426697,27.53,73795.06,0.5,-0.31805,0.00021,22.44891]
[1780071430355,27.55,73783.97,0.5,-0.32046,0.00021,22.51677]
[1780071435365,27.56,73779.99,0.5,-0.32133,0.00021,22.5412]
[1780071435456,27.56,73779.99,0.5,-0.32133,0.00021,22.5412]
[1780071437402,27.56,73775.34,0.5,-0.32233,0.00021,22.56873]
[1780071437500,27.56,73775.27,0.5,-0.32234,0.00021,22.56921]
[1780071443455,27.57,73777.03,0.5,-0.322,0.00021,22.55968]
[1780071446693,27.57,73761.28,0.5,-0.32528,0.00021,22.6493]
[1780071447296,27.57,73761.28,0.5,-0.32528,0.00021,22.6493]
[1780071447675,27.57,73761.28,0.5,-0.32528,0.00021,22.6493]
[1780071447736,27.57,73759.84,0.5,-0.32558,0.00021,22.65738]
[1780071449378,27.57,73759.29,0.5,-0.32569,0.00021,22.66046]
[1780071449727,27.57,73759.68,0.5,-0.32561,0.00021,22.65827]
[1780071454750,27.57,73760.11,0.5,-0.3255,0.00021,22.65233]
[1780071458679,27.57,73751.99,0.5,-0.32719,0.00021,22.69762]
[1780071459944,27.57,73745.25,0.5,-0.32859,0.00021,22.7349]
[1780071459965,27.57,73745.25,0.5,-0.32859,0.00021,22.7349]
[1780071460633,27.57,73735.24,0.5,-0.33067,0.00021,22.78945]
[1780071461765,27.56,73730.98,0.5,-0.33154,0.00021,22.81185]
[1780071462821,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071462871,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463235,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463256,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463394,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463451,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463540,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463579,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463753,27.56,73734.68,0.5,-0.33076,0.00021,22.79174]
[1780071463614,27.56,73746.07,0.5,-0.32835,0.00021,22.72847]
[1780071463793,27.56,73746.07,0.5,-0.32835,0.00021,22.72847]
[1780071463802,27.56,73746.07,0.5,-0.32835,0.00021,22.72847]
[1780071464602,27.56,73746.07,0.5,-0.32835,0.00021,22.72841]
[1780071466618,27.56,73750.25,0.5,-0.32748,0.00021,22.70528]
[1780071467912,27.56,73746.9,0.5,-0.32818,0.00021,22.72383]
[1780071467958,27.56,73746.9,0.5,-0.32818,0.00021,22.72383]
[1780071468631,27.56,73746.04,0.5,-0.32836,0.00021,22.72856]
[1780071470321,27.56,73745.87,0.5,-0.32839,0.00021,22.72949]
[1780071470647,27.56,73736.86,0.5,-0.33027,0.00021,22.77894]
[1780071472637,27.56,73734.78,0.5,-0.33071,0.00021,22.79024]
[1780071473577,27.56,73737.19,0.5,-0.3302,0.00021,22.77708]
[1780071473756,27.56,73737.19,0.5,-0.3302,0.00021,22.77708]
[1780071473764,27.56,73737.19,0.5,-0.3302,0.00021,22.77708]
[1780071473777,27.56,73739.43,0.5,-0.32973,0.00021,22.76478]
[1780071475609,27.55,73739.27,0.5,-0.32976,0.00021,22.76557]
[1780071475682,27.55,73737.89,0.5,-0.33005,0.00021,22.7731]
[1780071476158,27.55,73737.89,0.5,-0.33005,0.00021,22.7731]
[1780071476689,27.55,73738.69,0.5,-0.32987,0.00021,22.76833]
[1780071477989,27.55,73734.76,0.5,-0.33067,0.00021,22.78929]
[1780071478778,27.55,73735.73,0.5,-0.33047,0.00021,22.78394]
[1780071483778,27.55,73740.29,0.5,-0.32951,0.00021,22.75876]
[1780071485804,27.54,73729.27,0.5,-0.3318,0.00021,22.81847]
[1780071486430,27.54,73729.27,0.5,-0.3318,0.00021,22.81847]
[1780071486497,27.54,73729.27,0.5,-0.3318,0.00021,22.81847]
[1780071487848,27.54,73727.47,0.5,-0.33217,0.00021,22.82806]
[1780071488782,27.54,73726.62,0.5,-0.33234,0.00021,22.83258]
[1780071490796,27.54,73715.76,0.5,-0.33462,0.00021,22.89069]
[1780071492837,27.54,73707.63,0.5,-0.33632,0.00021,22.93367]
[1780071493169,27.54,73707.63,0.5,-0.33632,0.00021,22.93367]
[1780071493371,27.54,73707.63,0.5,-0.33632,0.00021,22.93367]
[1780071493408,27.54,73707.63,0.5,-0.33632,0.00021,22.93367]
[1780071493583,27.54,73707.63,0.5,-0.33632,0.00021,22.93367]
[1780071493751,27.54,73707.63,0.5,-0.33632,0.00021,22.93367]
[1780071493823,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071493903,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071493966,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494121,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494157,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494320,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494384,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494568,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494616,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494771,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494812,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494823,27.54,73696.89,0.5,-0.33858,0.00021,22.98997]
[1780071494837,27.54,73690.19,0.5,-0.34,0.00021,23.02465]
[1780071495131,27.54,73690.19,0.5,-0.34,0.00021,23.02465]
[1780071495195,27.54,73690.19,0.5,-0.34,0.00021,23.02465]
[1780071495201,27.54,73690.19,0.5,-0.34,0.00021,23.02465]
[1780071495267,27.54,73690.19,0.5,-0.34,0.00021,23.02465]
[1780071495837,27.54,73690.09,0.5,-0.34001,0.00021,23.02502]
[1780071497003,27.54,73692.22,0.5,-0.33956,0.00021,23.01385]
[1780071497063,27.54,73692.22,0.5,-0.33956,0.00021,23.01385]
[1780071497534,27.54,73692.22,0.5,-0.33956,0.00021,23.01385]
[1780071497850,27.53,73701.05,0.5,-0.33769,0.00021,22.96768]
[1780071498859,27.53,73708.21,0.5,-0.33617,0.00021,22.92988]
[1780071499669,27.53,73708.21,0.5,-0.33617,0.00021,22.92988]
[1780071502990,27.53,73707.38,0.5,-0.33634,0.00021,22.93404]
[1780071503104,27.53,73707.38,0.5,-0.33634,0.00021,22.93404]
[1780071503870,27.53,73709.38,0.5,-0.33591,0.00021,22.92331]
[1780071508752,27.51,73699.97,0.5,-0.3378,0.00021,22.97043]
[1780071509808,27.5,73692.53,0.5,-0.33929,0.00021,23.00699]
[1780071514974,27.48,73699.31,0.5,-0.33773,0.00021,22.96532]
[1780071516342,27.48,73708.58,0.5,-0.33577,0.00021,22.91625]
[1780071519829,27.47,73700.17,0.5,-0.33753,0.00021,22.96042]
[1780071520431,27.47,73700.17,0.5,-0.33753,0.00021,22.96042]
[1780071520867,27.47,73696.14,0.5,-0.33838,0.00021,22.98147]
[1780071525869,27.47,73692.53,0.5,-0.33913,0.00021,22.99983]
[1780071528584,27.46,73691.2,0.5,-0.33935,0.00021,23.0052]
[1780071528807,27.46,73685.25,0.5,-0.34061,0.00021,23.03595]
[1780071530880,27.45,73666.14,0.5,-0.34462,0.00021,23.1322]
[1780071531871,27.44,73664.09,0.5,-0.34505,0.00021,23.14227]
[1780071534565,27.44,73667.58,0.5,-0.34429,0.00021,23.1243]
[1780071534801,27.44,73667.58,0.5,-0.34429,0.00021,23.1243]
[1780071534912,27.44,73669.57,0.5,-0.34386,0.00021,23.11404]
[1780071535678,27.44,73669.57,0.5,-0.34386,0.00021,23.11404]
[1780071537391,27.44,73673.33,0.5,-0.34305,0.00021,23.09474]
[1780071537811,27.44,73672.17,0.5,-0.34329,0.00021,23.10036]
[1780071540228,27.44,73670.41,0.5,-0.34366,0.00021,23.10917]
[1780071540856,27.42,73664.45,0.5,-0.34487,0.00021,23.13783]
[1780071543173,27.38,73675.55,0.5,-0.3423,0.00021,23.07638]
[1780071548206,27.38,73676.84,0.5,-0.342,0.00021,23.06911]
[1780071551233,27.38,73689.3,0.5,-0.33933,0.00021,23.00412]
[1780071554879,27.36,73694.47,0.5,-0.33816,0.00021,22.97521]
[1780071555262,27.36,73683.42,0.5,-0.34052,0.00021,23.03301]
[1780071555982,27.36,73683.42,0.5,-0.34052,0.00021,23.03301]
[1780071556027,27.36,73683.42,0.5,-0.34052,0.00021,23.03301]
[1780071556679,27.36,73683.42,0.5,-0.34052,0.00021,23.03301]
[1780071556859,27.36,73679.48,0.5,-0.34135,0.00021,23.05321]
[1780071561932,27.36,73677.77,0.5,-0.34169,0.00021,23.06145]
[1780071566934,27.35,73662.86,0.5,-0.34485,0.00021,23.13677]
[1780071568844,27.35,73659.61,0.5,-0.34553,0.00021,23.15286]
[1780071569355,27.35,73659.61,0.5,-0.34553,0.00021,23.15286]
[1780071569380,27.35,73659.61,0.5,-0.34553,0.00021,23.15286]
[1780071569405,27.35,73659.61,0.5,-0.34553,0.00021,23.15286]
[1780071569716,27.35,73647.61,0.5,-0.34811,0.00022,23.21289]
[1780071571044,27.35,73646.46,0.5,-0.34835,0.00022,23.21842]
[1780071571841,27.35,73646.46,0.5,-0.34835,0.00022,23.21842]
[1780071571906,27.31,73647.14,0.5,-0.34802,0.00022,23.20749]
[1780071572023,27.31,73647.14,0.5,-0.34802,0.00022,23.20749]
[1780071572683,27.31,73647.14,0.5,-0.34802,0.00022,23.20749]
[1780071572748,27.31,73647.14,0.5,-0.34802,0.00022,23.20749]
[1780071572804,27.31,73647.14,0.5,-0.34802,0.00022,23.20749]
[1780071572951,27.31,73647.14,0.5,-0.34802,0.00022,23.20749]
[1780071572843,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071573003,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071573164,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071573234,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071573382,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071574088,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071574105,27.3,73642.08,0.5,-0.34903,0.00022,23.23061]
[1780071574401,27.3,73639.63,0.5,-0.34955,0.00022,23.24255]
[1780071575625,27.29,73647.13,0.5,-0.34793,0.00022,23.20524]
[1780071580661,27.29,73654.95,0.5,-0.3462,0.00022,23.1651]
[1780071586484,27.28,73655.2,0.5,-0.34611,0.00022,23.16279]
[1780071590138,27.27,73658.43,0.5,-0.34538,0.00022,23.14576]
[1780071590152,27.27,73658.43,0.5,-0.34538,0.00022,23.14576]
[1780071590949,27.27,73663.7,0.5,-0.34424,0.00021,23.11882]
[1780071595980,27.27,73659.77,0.5,-0.34507,0.00022,23.13838]
[1780071597007,27.27,73652.63,0.5,-0.3466,0.00022,23.17414]
[1780071602009,27.26,73648.7,0.5,-0.34741,0.00022,23.19307]
[1780071606648,27.26,73644.55,0.5,-0.3483,0.00022,23.21352]
[1780071606877,27.26,73642.34,0.5,-0.34877,0.00022,23.22443]
[1780071608062,27.26,73638.09,0.5,-0.34969,0.00022,23.24544]
[1780071608074,27.26,73638.09,0.5,-0.34969,0.00022,23.24544]
[1780071612191,27.26,73637.16,0.5,-0.34989,0.00022,23.2499]
[1780071612683,27.26,73637.16,0.5,-0.34989,0.00022,23.24986]
[1780071614456,27.26,73637.11,0.5,-0.3499,0.00022,23.25007]
[1780071614697,27.26,73638.25,0.5,-0.34965,0.00022,23.24441]
[1780071617718,27.25,73646.81,0.5,-0.34778,0.00022,23.2016]
[1780071618952,27.25,73654.22,0.5,-0.34618,0.00022,23.16423]
[1780071624502,27.25,73658.43,0.5,-0.34524,0.00022,23.14225]
[1780071626784,27.24,73649.21,0.5,-0.34721,0.00022,23.18825]
[1780071629806,27.24,73642.46,0.5,-0.34865,0.00022,23.22132]
[1780071632482,27.23,73642.02,0.5,-0.34871,0.00022,23.2196]
[1780071632833,27.23,73637.54,0.5,-0.34967,0.00022,23.24157]
[1780071634848,27.23,73627.04,0.5,-0.35193,0.00022,23.29276]
[1780071639886,27.23,73622.98,0.5,-0.35281,0.00022,23.31223]
[1780071644929,27.23,73624.4,0.5,-0.35249,0.00022,23.3052]
[1780071649957,27.22,73625.06,0.5,-0.35234,0.00022,23.30182]
[1780071651922,27.22,73625.39,0.5,-0.35227,0.00022,23.30018]
[1780071652014,27.22,73625.56,0.5,-0.35223,0.00022,23.29932]
[1780071654994,27.22,73632.95,0.5,-0.35061,0.00022,23.26294]
[1780071657097,27.22,73632.66,0.5,-0.35067,0.00022,23.26414]
[1780071657486,27.22,73632.66,0.5,-0.35067,0.00022,23.26414]
[1780071664230,27.21,73635.12,0.5,-0.3501,0.00022,23.2512]
[1780071668139,27.21,73645.08,0.5,-0.34791,0.00022,23.20115]
[1780071677155,27.2,73649.47,0.5,-0.34691,0.00022,23.17781]
[1780071682190,27.19,73652.17,0.5,-0.3463,0.00022,23.16351]
[1780071687224,27.18,73652.26,0.5,-0.34625,0.00022,23.16238]
[1780071692260,27.18,73646.9,0.5,-0.34736,0.00022,23.18518]
[1780071697295,27.17,73643.54,0.5,-0.34805,0.00022,23.2011]
[1780071702333,27.17,73644.95,0.5,-0.34772,0.00022,23.19337]
[1780071707944,27.16,73642.25,0.5,-0.34827,0.00022,23.20608]
[1780071712829,27.15,73637.87,0.5,-0.34918,0.00022,23.22685]
[1780071712997,27.15,73637.87,0.5,-0.34918,0.00022,23.22685]
[1780071713068,27.15,73637.87,0.5,-0.34918,0.00022,23.22685]
[1780071713147,27.15,73647.63,0.5,-0.34706,0.00022,23.17783]
[1780071713218,27.15,73647.63,0.5,-0.34706,0.00022,23.17783]
[1780071713460,27.15,73647.63,0.5,-0.34706,0.00022,23.17783]
[1780071713547,27.15,73647.63,0.5,-0.34706,0.00022,23.17783]
[1780071713858,27.15,73647.63,0.5,-0.34706,0.00022,23.17783]
[1780071713966,27.15,73647.63,0.5,-0.34706,0.00022,23.17783]
[1780071714040,27.15,73659.96,0.5,-0.34438,0.00022,23.11504]
[1780071715098,27.15,73659.96,0.5,-0.34438,0.00022,23.11504]
[1780071715175,27.15,73662.51,0.5,-0.34382,0.00022,23.10177]
[1780071716264,27.15,73662.65,0.5,-0.34379,0.00022,23.10091]
[1780071716434,27.14,73662.65,0.5,-0.34378,0.00022,23.10077]
[1780071718082,27.14,73652.95,0.5,-0.34587,0.00022,23.15016]
[1780071720916,27.14,73648.14,0.5,-0.34689,0.00022,23.17399]
[1780071724618,27.13,73648.01,0.5,-0.3469,0.00022,23.17409]
[1780071724690,27.13,73646.12,0.5,-0.3473,0.00022,23.18343]
[1780071730898,27.12,73649.64,0.5,-0.3465,0.00022,23.16461]
[1780071736572,27.12,73647.16,0.5,-0.34699,0.00022,23.1761]
[1780071742030,27.11,73650.29,0.5,-0.34628,0.00022,23.15959]
[1780071742033,27.11,73650.29,0.5,-0.34628,0.00022,23.15959]
[1780071742123,27.11,73650.88,0.5,-0.34615,0.00022,23.15643]
[1780071743893,27.11,73656.64,0.5,-0.3449,0.00022,23.12694]
[1780071743950,27.11,73660.67,0.5,-0.34402,0.00022,23.10612]
[1780071745994,27.11,73660.1,0.5,-0.34413,0.00022,23.10889]
[1780071746011,27.1,73660.05,0.5,-0.34414,0.00022,23.10902]
[1780071749137,27.1,73668.76,0.5,-0.34224,0.00022,23.06357]
[1780071750473,27.1,73673.61,0.5,-0.34119,0.00022,23.03814]
[1780071750495,27.1,73673.61,0.5,-0.34119,0.00022,23.03814]
[1780071751045,27.1,73674.7,0.5,-0.34093,0.00022,23.02881]
[1780071753700,27.1,73681.52,0.5,-0.33945,0.00022,22.99262]
[1780071755840,27.1,73680.18,0.5,-0.33973,0.00022,22.9996]
[1780071755925,27.1,73680.99,0.5,-0.33955,0.00022,22.99524]
[1780071760953,27.09,73677.38,0.5,-0.34031,0.00022,23.01383]
[1780071765036,27.09,73663.61,0.5,-0.34327,0.00022,23.08524]
[1780071768956,27.09,73661.8,0.5,-0.34365,0.00022,23.09428]
[1780071769126,27.09,73663.22,0.5,-0.34334,0.00022,23.08684]
[1780071770637,27.09,73664.35,0.5,-0.34309,0.00022,23.08089]
[1780071771186,27.08,73663.17,0.5,-0.34334,0.00022,23.08689]
[1780071773740,27.08,73663.17,0.5,-0.34334,0.00022,23.08669]
[1780071773957,27.08,73656.18,0.5,-0.34485,0.00022,23.12252]
[1780071775857,27.08,73645.97,0.5,-0.34705,0.00022,23.17419]
[1780071778879,27.08,73629.27,0.5,-0.35068,0.00022,23.25725]
[1780071780228,27.08,73629.27,0.5,-0.35068,0.00022,23.25725]
[1780071780923,27.08,73630.42,0.5,-0.35042,0.00022,23.25155]
[1780071780927,27.08,73630.42,0.5,-0.35042,0.00022,23.25155]
[1780071781026,27.08,73630.42,0.5,-0.35042,0.00022,23.25155]
[1780071781128,27.08,73629.49,0.5,-0.35063,0.00022,23.25612]
[1780071785462,27.08,73623.07,0.5,-0.35201,0.00022,23.28734]
[1780071786160,27.08,73618.17,0.5,-0.35309,0.00022,23.31123]
[1780071787116,27.08,73618.17,0.5,-0.35309,0.00022,23.31123]
[1780071787133,27.08,73618.17,0.5,-0.35309,0.00022,23.31123]
[1780071787198,27.08,73617.68,0.5,-0.35319,0.00022,23.31361]
[1780071789319,27.07,73616.63,0.5,-0.35342,0.00022,23.31858]
[1780071790209,27.07,73606.77,0.5,-0.35558,0.00022,23.36606]
[1780071793279,27.07,73612.35,0.5,-0.35435,0.00022,23.33903]
[1780071793284,27.07,73612.35,0.5,-0.35435,0.00022,23.33903]
[1780071793287,27.07,73612.35,0.5,-0.35435,0.00022,23.33903]
[1780071795342,27.07,73614.45,0.5,-0.35388,0.00022,23.32874]
[1780071795353,27.07,73614.45,0.5,-0.35388,0.00022,23.32874]
[1780071795678,27.07,73614.45,0.5,-0.35388,0.00022,23.32874]
[1780071795745,27.07,73614.45,0.5,-0.35388,0.00022,23.32874]
[1780071796008,27.07,73614.45,0.5,-0.35388,0.00022,23.32866]
[1780071796800,27.07,73614.45,0.5,-0.35388,0.00022,23.32866]
[1780071796869,27.07,73614.45,0.5,-0.35388,0.00022,23.32866]
[1780071797124,27.07,73621.03,0.5,-0.35243,0.00022,23.29664]
[1780071797274,27.07,73621.03,0.5,-0.35243,0.00022,23.29664]
[1780071797403,27.07,73621.03,0.5,-0.35243,0.00022,23.29664]
[1780071799058,27.07,73628.57,0.5,-0.35078,0.00022,23.25953]
[1780071804094,27.06,73627.38,0.5,-0.35101,0.00022,23.26465]
[1780071809134,27.05,73632.65,0.5,-0.34982,0.00022,23.2377]
[1780071810145,27.05,73632.65,0.5,-0.34982,0.00022,23.2377]
[1780071810160,27.05,73632.65,0.5,-0.34982,0.00022,23.2377]
[1780071810210,27.05,73640.07,0.5,-0.3482,0.00022,23.2005]
[1780071815213,27.05,73634.53,0.5,-0.34936,0.00022,23.22409]
[1780071815249,27.05,73627.04,0.5,-0.35099,0.00022,23.26103]
[1780071816618,27.05,73624.53,0.5,-0.35153,0.00022,23.27327]
[1780071817271,27.04,73622.33,0.5,-0.35201,0.00022,23.28392]
[1780071817928,27.04,73622.33,0.5,-0.35201,0.00022,23.28392]
[1780071818288,27.04,73619.85,0.5,-0.35255,0.00022,23.2959]
[1780071821657,27.04,73619.46,0.5,-0.35262,0.00022,23.29755]
[1780071822222,27.04,73619.46,0.5,-0.35262,0.00022,23.2975]
[1780071827261,27.04,73619.78,0.5,-0.35254,0.00022,23.29573]
[1780071832291,27.04,73614.56,0.5,-0.35367,0.00022,23.32089]
[1780071834365,27.04,73610.69,0.5,-0.35452,0.00022,23.33946]
[1780071835225,27.04,73609.35,0.5,-0.35481,0.00022,23.34583]
[1780071840349,27.03,73608.59,0.5,-0.35496,0.00022,23.34908]
[1780071845385,27.03,73612.95,0.5,-0.35398,0.00022,23.32771]
[1780071848879,27.03,73596.54,0.5,-0.35758,0.00022,23.40583]
[1780071854267,27.02,73595.83,0.5,-0.35771,0.00022,23.40873]
[1780071858998,27.01,73586.69,0.5,-0.3597,0.00022,23.45082]
[1780071861536,27.01,73583.93,0.5,-0.3603,0.00022,23.46351]
[1780071861552,27.01,73583.93,0.5,-0.3603,0.00022,23.46351]
[1780071862282,27.01,73582.75,0.5,-0.36055,0.00022,23.46878]
[1780071862616,27.01,73582.75,0.5,-0.36055,0.00022,23.46878]
[1780071863241,27.01,73581.99,0.5,-0.36072,0.00022,23.4722]
[1780071863776,27.01,73581.99,0.5,-0.36072,0.00022,23.4722]
[1780071863984,27.01,73581.99,0.5,-0.36072,0.00022,23.4722]
[1780071864034,27.01,73581.99,0.5,-0.36072,0.00022,23.4722]
[1780071864074,27.01,73581.99,0.5,-0.36072,0.00022,23.4722]
[1780071864175,27.01,73581.99,0.5,-0.36072,0.00022,23.4722]
[1780071864236,27.01,73563.4,0.5,-0.36483,0.00022,23.55681]
[1780071864404,27.01,73563.4,0.5,-0.36483,0.00022,23.55681]
[1780071864476,27.01,73563.4,0.5,-0.36483,0.00022,23.55681]
[1780071864665,27.01,73563.4,0.5,-0.36483,0.00022,23.55681]
[1780071864685,27.01,73563.4,0.5,-0.36483,0.00022,23.55681]
[1780071865014,27.01,73548.85,0.5,-0.36806,0.00022,23.6212]
[1780071865958,27.01,73548.85,0.5,-0.36806,0.00022,23.6212]
[1780071865980,27.01,73548.85,0.5,-0.36806,0.00022,23.6212]
[1780071866090,27.01,73548.85,0.5,-0.36806,0.00022,23.6212]
[1780071866132,27.01,73548.85,0.5,-0.36806,0.00022,23.6212]
[1780071866145,27.01,73548.85,0.5,-0.36806,0.00022,23.6212]
[1780071866217,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071866815,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071866827,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071866832,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071866864,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071867232,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071867257,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071867259,27.01,73538.32,0.5,-0.3704,0.00022,23.66675]
[1780071867327,27.0,73532.42,0.5,-0.37171,0.00022,23.69183]
[1780071869214,27.0,73529.15,0.5,-0.37243,0.00022,23.70559]
[1780071869302,27.0,73529.21,0.5,-0.37241,0.00022,23.70525]
[1780071874385,27.0,73534.69,0.5,-0.37115,0.00022,23.67796]
[1780071879398,26.99,73533.59,0.5,-0.37137,0.00022,23.68208]
[1780071884452,26.96,73528.13,0.5,-0.37245,0.00022,23.70247]
[1780071889460,26.92,73529.51,0.5,-0.372,0.00022,23.69375]
[1780071894540,26.9,73529.73,0.5,-0.37187,0.00022,23.69126]
[1780071899619,26.9,73531.84,0.5,-0.37138,0.00022,23.68174]
[1780071900931,26.9,73532.77,0.5,-0.37116,0.00022,23.67764]
[1780071901036,26.9,73532.77,0.5,-0.37116,0.00022,23.67764]
[1780071901238,26.9,73538.14,0.5,-0.36995,0.00022,23.65435]
[1780071902270,26.9,73538.14,0.5,-0.36995,0.00022,23.65435]
[1780071902372,26.9,73540.3,0.5,-0.36946,0.00022,23.64485]
[1780071902639,26.9,73540.3,0.5,-0.36946,0.00022,23.64485]
[1780071902652,26.9,73540.3,0.5,-0.36946,0.00022,23.64485]
[1780071903294,26.89,73541.33,0.5,-0.36923,0.00022,23.64022]
[1780071903910,26.89,73541.33,0.5,-0.36923,0.00022,23.64022]
[1780071904258,26.89,73537.22,0.5,-0.37014,0.00022,23.65794]
[1780071904928,26.89,73537.22,0.5,-0.37014,0.00022,23.65794]
[1780071905280,26.89,73541.4,0.5,-0.3692,0.00022,23.63961]
[1780071909335,26.88,73531.17,0.5,-0.37146,0.00022,23.68334]
[1780071914379,26.88,73529.34,0.5,-0.37185,0.00022,23.69063]
[1780071919440,26.87,73527.46,0.5,-0.37224,0.00022,23.69811]
[1780071920241,26.87,73520.76,0.5,-0.37375,0.00023,23.72641]
[1780071922444,26.87,73516.42,0.5,-0.37471,0.00023,23.74445]
[1780071923319,26.87,73510.68,0.5,-0.376,0.00023,23.76825]
[1780071927401,26.86,73504.19,0.5,-0.37745,0.00023,23.79456]
[1780071932441,26.86,73509.98,0.5,-0.3761,0.00023,23.7668]
[1780071933358,26.86,73517.67,0.5,-0.37436,0.00023,23.73465]
[1780071934377,26.85,73510.82,0.5,-0.3759,0.00023,23.76314]
[1780071936202,26.85,73506.37,0.5,-0.3769,0.00023,23.78145]
[1780071936211,26.85,73506.37,0.5,-0.3769,0.00023,23.78145]
[1780071936302,26.84,73501.59,0.5,-0.37794,0.00023,23.80022]
[1780071940143,26.84,73488.86,0.5,-0.3808,0.00023,23.85115]
[1780071945923,26.78,73484.88,0.5,-0.38146,0.00023,23.8623]
[1780071948652,26.76,73485.17,0.5,-0.38134,0.00023,23.86014]
[1780071949172,26.76,73483.72,0.5,-0.38167,0.00023,23.86583]
[1780071954199,26.75,73487.66,0.5,-0.38072,0.00023,23.84921]
[1780071959240,26.65,73483.46,0.5,-0.38129,0.00023,23.85866]
[1780071961423,26.59,73475.43,0.5,-0.38289,0.00023,23.88605]
[1780071962881,26.59,73478.05,0.5,-0.38229,0.00023,23.87567]
[1780071963390,26.57,73470.26,0.5,-0.38399,0.00023,23.9048]
[1780071965396,26.53,73461.14,0.5,-0.38592,0.00023,23.93714]
[1780071970183,26.52,73462.52,0.5,-0.38559,0.00023,23.93154]
[1780071970197,26.52,73462.52,0.5,-0.38559,0.00023,23.93154]
[1780071970410,26.52,73462.52,0.5,-0.38559,0.00023,23.93154]
[1780071971442,26.52,73463.22,0.5,-0.38542,0.00023,23.92881]
[1780071975396,26.52,73470.88,0.5,-0.38366,0.00023,23.89887]
[1780071976355,26.52,73470.88,0.5,-0.38366,0.00023,23.89887]
[1780071976389,26.52,73472.96,0.5,-0.38318,0.00023,23.89064]
[1780071977633,26.52,73472.96,0.5,-0.38318,0.00023,23.89064]
[1780071977759,26.52,73472.96,0.5,-0.38318,0.00023,23.89064]
[1780071978382,26.52,73473.2,0.5,-0.38312,0.00023,23.88962]
[1780071979412,26.52,73473.2,0.5,-0.38312,0.00023,23.88962]
[1780071979436,26.52,73483.46,0.5,-0.38076,0.00023,23.84859]
[1780071981586,26.52,73482.69,0.5,-0.38093,0.00023,23.85163]
[1780071982410,26.52,73484.36,0.5,-0.38055,0.00023,23.84486]
[1780071987419,26.52,73486.86,0.5,-0.37997,0.00023,23.83464]
[1780071987751,26.52,73486.65,0.5,-0.38002,0.00023,23.83546]
[1780071988455,26.52,73486.1,0.5,-0.38014,0.00023,23.83766]
[1780071988777,26.52,73486.1,0.5,-0.38014,0.00023,23.83766]
[1780071988826,26.52,73486.1,0.5,-0.38014,0.00023,23.83766]
[1780071989462,26.52,73470.11,0.5,-0.38381,0.00023,23.90149]
[1780071990467,26.52,73468.81,0.5,-0.38411,0.00023,23.90653]
[1780071990845,26.52,73468.81,0.5,-0.38411,0.00023,23.90653]
[1780071991473,26.52,73470.67,0.5,-0.38367,0.00023,23.89578]
[1780071996098,26.51,73466.53,0.5,-0.38461,0.00023,23.91176]
[1780071996214,26.51,73467.52,0.5,-0.38437,0.00023,23.90782]
[1780071999597,26.51,73468.82,0.5,-0.38406,0.00023,23.90253]
[1780072000489,26.51,73476.79,0.5,-0.38223,0.00023,23.87095]
[1780072003452,26.51,73484.4,0.5,-0.38047,0.00023,23.84026]
[1780072003969,26.51,73484.4,0.5,-0.38047,0.00023,23.84026]
[1780072004134,26.51,73484.4,0.5,-0.38047,0.00023,23.84026]
[1780072004219,26.5,73496.96,0.5,-0.37758,0.00023,23.78865]
[1780072004581,26.5,73503.98,0.5,-0.37598,0.00023,23.75934]
[1780072006404,26.5,73503.98,0.5,-0.37598,0.00023,23.75934]
[1780072006435,26.5,73503.98,0.5,-0.37598,0.00023,23.75934]
[1780072006513,26.5,73506.21,0.5,-0.37546,0.00023,23.74985]
[1780072006942,26.5,73506.21,0.5,-0.37546,0.00023,23.74985]
[1780072006955,26.5,73506.21,0.5,-0.37546,0.00023,23.74985]
[1780072007483,26.5,73509.02,0.5,-0.37481,0.00023,23.73786]
[1780072009374,26.5,73507.21,0.5,-0.37522,0.00023,23.74544]
[1780072009461,26.5,73504.9,0.5,-0.37575,0.00023,23.7551]
[1780072011399,26.5,73504.9,0.5,-0.37575,0.00023,23.7551]
[1780072011457,26.5,73504.79,0.5,-0.37576,0.00023,23.75539]
[1780072014271,26.5,73505.13,0.5,-0.37568,0.00023,23.75387]
[1780072014424,26.5,73503.67,0.5,-0.37602,0.00023,23.76002]
[1780072016500,26.5,73511.77,0.5,-0.37416,0.00023,23.72564]
[1780072021709,26.49,73518.45,0.5,-0.37262,0.00023,23.69658]
[1780072024513,26.49,73526.52,0.5,-0.37077,0.00023,23.66127]
[1780072029868,26.49,73531.45,0.5,-0.36963,0.00023,23.63933]
[1780072035793,26.48,73529.67,0.5,-0.37003,0.00023,23.64694]
[1780072039424,26.48,73523.81,0.5,-0.37136,0.00023,23.67257]
[1780072039537,26.48,73521.27,0.5,-0.37194,0.00023,23.68359]
[1780072042590,26.48,73518.35,0.5,-0.37259,0.00023,23.69593]
[1780072042604,26.48,73518.35,0.5,-0.37259,0.00023,23.69593]
[1780072043287,26.48,73518.35,0.5,-0.37259,0.00023,23.69593]
[1780072043506,26.48,73520.79,0.5,-0.37202,0.00023,23.68515]
[1780072045508,26.48,73530.52,0.5,-0.3698,0.00023,23.64258]
[1780072045610,26.48,73530.52,0.5,-0.3698,0.00023,23.64258]
[1780072046314,26.48,73538.81,0.5,-0.36792,0.00023,23.60569]
[1780072048883,26.47,73544.61,0.5,-0.36659,0.00023,23.57937]
[1780072053919,26.47,73546.14,0.5,-0.36621,0.00023,23.56851]
[1780072059302,26.47,73542.35,0.5,-0.36705,0.00023,23.58532]
[1780072064810,26.46,73546.34,0.5,-0.36612,0.00023,23.56674]
[1780072064831,26.46,73546.34,0.5,-0.36612,0.00023,23.56674]
[1780072065472,26.46,73546.03,0.5,-0.36619,0.00023,23.56805]
[1780072069400,26.46,73536.79,0.5,-0.36827,0.00023,23.60932]
[1780072069626,26.46,73536.79,0.5,-0.36827,0.00023,23.60932]
[1780072070510,26.46,73536.17,0.5,-0.36841,0.00023,23.61204]
[1780072075990,26.45,73535.51,0.5,-0.36854,0.00023,23.61474]
[1780072081109,26.45,73534.25,0.5,-0.36882,0.00023,23.62009]
[1780072086145,26.45,73533.25,0.5,-0.36904,0.00023,23.62437]
[1780072088076,26.45,73532.91,0.5,-0.36911,0.00023,23.62585]
[1780072088141,26.45,73532.91,0.5,-0.36911,0.00023,23.62585]
[1780072088462,26.45,73516.16,0.5,-0.37294,0.00023,23.69921]
[1780072089543,26.45,73516.16,0.5,-0.37294,0.00023,23.69921]
[1780072089562,26.45,73516.16,0.5,-0.37294,0.00023,23.69921]
[1780072090561,26.45,73517.8,0.5,-0.37256,0.00023,23.69214]
[1780072091667,26.45,73519.54,0.5,-0.37216,0.00023,23.68452]
[1780072091679,26.45,73519.54,0.5,-0.37216,0.00023,23.68452]
[1780072091763,26.45,73519.54,0.5,-0.37216,0.00023,23.68452]
[1780072092185,26.45,73519.54,0.5,-0.37216,0.00023,23.68446]
[1780072097222,26.44,73515.67,0.5,-0.37303,0.00023,23.70092]
[1780072100255,26.44,73525.61,0.5,-0.37075,0.00023,23.65742]
[1780072102269,26.44,73526.64,0.5,-0.37051,0.00023,23.65281]
[1780072106298,26.44,73519.63,0.5,-0.3721,0.00023,23.68324]
[1780072111335,26.43,73522.22,0.5,-0.37147,0.00023,23.66823]
[1780072114353,26.43,73530.39,0.5,-0.3696,0.00023,23.63213]
[1780072117525,26.43,73533.31,0.5,-0.36893,0.00023,23.61909]
[1780072117566,26.43,73533.31,0.5,-0.36893,0.00023,23.61909]
[1780072117539,26.43,73543.32,0.5,-0.36665,0.00023,23.57408]
[1780072118269,26.43,73543.32,0.5,-0.36665,0.00023,23.57408]
[1780072118565,26.43,73543.32,0.5,-0.36665,0.00023,23.57408]
[1780072118611,26.43,73545.69,0.5,-0.36611,0.00023,23.56329]
[1780072118631,26.43,73545.69,0.5,-0.36611,0.00023,23.56329]
[1780072123637,26.43,73546.76,0.5,-0.36585,0.00023,23.55801]
[1780072124525,26.43,73546.76,0.5,-0.36585,0.00023,23.55801]
[1780072125568,26.42,73559.35,0.5,-0.36298,0.00023,23.4998]
[1780072126533,26.42,73566.51,0.5,-0.36136,0.00023,23.46615]
[1780072130196,26.42,73568.52,0.5,-0.36089,0.00023,23.45641]
[1780072130210,26.42,73568.52,0.5,-0.36089,0.00023,23.45641]
[1780072130628,26.42,73569.29,0.5,-0.36071,0.00023,23.45269]
[1780072130658,26.42,73569.29,0.5,-0.36071,0.00023,23.45269]
[1780072131499,26.42,73569.23,0.5,-0.36072,0.00023,23.4529]
[1780072133508,26.42,73559.04,0.5,-0.36302,0.00023,23.50059]
[1780072134177,26.42,73559.04,0.5,-0.36302,0.00023,23.50059]
[1780072134190,26.42,73559.04,0.5,-0.36302,0.00023,23.50059]
[1780072134518,26.42,73557.06,0.5,-0.36347,0.00023,23.5097]
[1780072139565,26.41,73560.21,0.5,-0.36274,0.00023,23.49463]
[1780072143492,26.41,73560.45,0.5,-0.36266,0.00023,23.49313]
[1780072143577,26.41,73560.47,0.5,-0.36266,0.00023,23.49294]
[1780072144584,26.41,73569.72,0.5,-0.36056,0.00023,23.44931]
[1780072145795,26.41,73572.51,0.5,-0.35992,0.00023,23.43599]
[1780072145805,26.41,73572.51,0.5,-0.35992,0.00023,23.43599]
[1780072146597,26.41,73574.72,0.5,-0.35942,0.00023,23.42539]
[1780072150626,26.41,73581.8,0.5,-0.35782,0.00023,23.3913]
[1780072153648,26.41,73574.3,0.5,-0.35951,0.00023,23.42729]
[1780072154423,26.41,73574.3,0.5,-0.35951,0.00023,23.42729]
[1780072154649,26.4,73573.48,0.5,-0.35969,0.00023,23.43115]
[1780072159636,26.4,73566.91,0.5,-0.36116,0.00023,23.46198]
[1780072162636,26.4,73557.41,0.5,-0.3633,0.00023,23.50615]
[1780072163511,26.4,73557.41,0.5,-0.3633,0.00023,23.50615]
[1780072163520,26.4,73557.41,0.5,-0.3633,0.00023,23.50615]
[1780072163559,26.4,73557.41,0.5,-0.3633,0.00023,23.50615]
[1780072163592,26.4,73553.34,0.5,-0.36423,0.00023,23.52502]
[1780072166976,26.39,73559.99,0.5,-0.3627,0.00023,23.49369]
[1780072173441,26.39,73562.06,0.5,-0.36219,0.00023,23.48017]
[1780072179459,26.38,73561.28,0.5,-0.36235,0.00023,23.48331]
[1780072184879,26.38,73565.01,0.5,-0.36147,0.00023,23.46516]
[1780072189913,26.38,73564.12,0.5,-0.36166,0.00023,23.46897]
[1780072194954,26.37,73565.08,0.5,-0.36142,0.00023,23.46399]
[1780072200838,26.37,73558.96,0.5,-0.36279,0.00023,23.49239]
[1780072207061,26.36,73551.77,0.5,-0.3644,0.00023,23.52512]
[1780072211411,26.36,73552.17,0.5,-0.36429,0.00023,23.52292]
[1780072211440,26.36,73552.17,0.5,-0.36429,0.00023,23.52292]
[1780072211477,26.36,73552.17,0.5,-0.36429,0.00023,23.52292]
[1780072211539,26.36,73556.03,0.5,-0.36341,0.00023,23.50491]
[1780072212254,26.36,73563.91,0.5,-0.36161,0.00023,23.46789]
[1780072214461,26.35,73564.16,0.5,-0.36155,0.00023,23.46661]
[1780072214573,26.35,73564.16,0.5,-0.36155,0.00023,23.46661]
[1780072216579,26.35,73577.4,0.5,-0.35855,0.00023,23.40348]
[1780072217703,26.35,73577.4,0.5,-0.35855,0.00023,23.40348]
[1780072217717,26.35,73577.4,0.5,-0.35855,0.00023,23.40348]
[1780072218356,26.36,73583.71,0.5,-0.35713,0.00023,23.37316]
[1780072220485,26.36,73583.85,0.5,-0.3571,0.00023,23.37255]
[1780072220622,26.36,73584.92,0.5,-0.35687,0.00023,23.36741]
[1780072225634,26.36,73587.2,0.5,-0.35637,0.00023,23.3566]
[1780072226584,26.36,73591.41,0.5,-0.35542,0.00023,23.336]
[1780072226626,26.36,73591.41,0.5,-0.35542,0.00023,23.336]
[1780072227295,26.36,73591.69,0.5,-0.35535,0.00023,23.33462]
[1780072227630,26.36,73591.91,0.5,-0.35531,0.00023,23.33359]
[1780072232264,26.36,73592.72,0.5,-0.35511,0.00023,23.3262]
[1780072232352,26.36,73592.72,0.5,-0.35511,0.00023,23.3262]
[1780072232450,26.36,73593.21,0.5,-0.355,0.00023,23.3238]
[1780072234470,26.36,73604.92,0.5,-0.35237,0.00022,23.26553]
[1780072237706,26.36,73605.13,0.5,-0.35232,0.00022,23.26458]
[1780072237724,26.36,73609.65,0.5,-0.35131,0.00022,23.24195]
[1780072239611,26.36,73614.89,0.5,-0.35013,0.00022,23.21525]
[1780072239685,26.36,73614.89,0.5,-0.35013,0.00022,23.21525]
[1780072239688,26.36,73616.82,0.5,-0.3497,0.00022,23.20531]
[1780072239842,26.36,73616.82,0.5,-0.3497,0.00022,23.20531]
[1780072241007,26.36,73617.48,0.5,-0.34955,0.00022,23.20194]
[1780072241322,26.36,73626.77,0.5,-0.34747,0.00022,23.15412]
[1780072244101,26.36,73628.99,0.5,-0.34696,0.00022,23.14238]
[1780072244555,26.36,73626.72,0.5,-0.34747,0.00022,23.15412]
[1780072247886,26.36,73630.69,0.5,-0.34658,0.00022,23.13335]
[1780072247946,26.36,73630.69,0.5,-0.34658,0.00022,23.13335]
[1780072248463,26.36,73629.19,0.5,-0.34691,0.00022,23.14109]
[1780072251370,26.36,73617.28,0.5,-0.34958,0.00022,23.20254]
[1780072256406,26.36,73615.36,0.5,-0.35003,0.00022,23.21291]
[1780072261441,26.37,73617.56,0.5,-0.34955,0.00022,23.20208]
[1780072266476,26.37,73611.31,0.5,-0.35096,0.00022,23.23405]
[1780072269492,26.37,73613.7,0.5,-0.35043,0.00022,23.22212]
[1780072269542,26.37,73613.7,0.5,-0.35043,0.00022,23.22212]
[1780072269734,26.37,73630.24,0.5,-0.34673,0.00022,23.13708]
[1780072270490,26.37,73630.24,0.5,-0.34673,0.00022,23.13708]
[1780072270526,26.37,73635.99,0.5,-0.34545,0.00022,23.10702]
[1780072275541,26.37,73637.66,0.5,-0.34508,0.00022,23.09825]
[1780072276711,26.37,73625.24,0.5,-0.34785,0.00022,23.16301]
[1780072277405,26.37,73625.24,0.5,-0.34785,0.00022,23.16301]
[1780072277708,26.37,73610.27,0.5,-0.3512,0.00022,23.23954]
[1780072278257,26.37,73610.27,0.5,-0.3512,0.00022,23.23954]
[1780072278339,26.37,73610.27,0.5,-0.3512,0.00022,23.23954]
[1780072278568,26.37,73610.15,0.5,-0.35124,0.00022,23.24031]
[1780072279572,26.37,73607.5,0.5,-0.35184,0.00022,23.25379]
[1780072280639,26.37,73615.12,0.5,-0.35014,0.00022,23.2154]
[1780072282285,26.37,73614.34,0.5,-0.35031,0.00022,23.2193]
[1780072282320,26.37,73614.34,0.5,-0.35031,0.00022,23.2193]
[1780072282338,26.37,73614.34,0.5,-0.35031,0.00022,23.2193]
[1780072282391,26.37,73614.34,0.5,-0.35031,0.00022,23.2193]
[1780072282591,26.37,73613.69,0.5,-0.35045,0.00022,23.22253]
[1780072282862,26.37,73613.69,0.5,-0.35045,0.00022,23.22253]
[1780072282896,26.37,73613.69,0.5,-0.35045,0.00022,23.22253]
[1780072288633,26.37,73610.37,0.5,-0.3512,0.00022,23.2395]
[1780072291667,26.37,73617.22,0.5,-0.34965,0.00022,23.20119]
[1780072292769,26.37,73665.74,0.5,-0.33884,0.00022,22.94488]
[1780072292887,26.37,73665.74,0.5,-0.33884,0.00022,22.94488]
[1780072293698,26.37,73665.26,0.5,-0.33895,0.00022,22.94743]
[1780072293996,26.37,73665.26,0.5,-0.33895,0.00022,22.94743]
[1780072294705,26.38,73709.51,0.5,-0.32927,0.00022,22.70098]
[1780072295464,26.38,73709.51,0.5,-0.32927,0.00022,22.70098]
[1780072295711,26.41,73725.67,0.5,-0.32588,0.00022,22.61107]
[1780072296362,26.41,73725.67,0.5,-0.32588,0.00022,22.61107]
[1780072296441,26.41,73725.67,0.5,-0.32588,0.00022,22.61107]
[1780072296459,26.41,73725.67,0.5,-0.32588,0.00022,22.61107]
[1780072296742,26.43,73713.99,0.5,-0.32857,0.00022,22.68291]
[1780072297186,26.43,73713.99,0.5,-0.32857,0.00022,22.68291]
[1780072297780,26.43,73713.99,0.5,-0.32857,0.00022,22.68291]
[1780072297961,26.43,73718.93,0.5,-0.32751,0.00022,22.65473]
[1780072298033,26.43,73718.93,0.5,-0.32751,0.00022,22.65473]
[1780072298411,26.43,73718.93,0.5,-0.32751,0.00022,22.65473]
[1780072298695,26.43,73718.93,0.5,-0.32751,0.00022,22.65473]
[1780072298775,26.43,73722.65,0.5,-0.3267,0.00022,22.63313]
[1780072299240,26.43,73722.65,0.5,-0.3267,0.00022,22.63313]
[1780072299308,26.43,73722.65,0.5,-0.3267,0.00022,22.63313]
[1780072299343,26.43,73722.65,0.5,-0.3267,0.00022,22.63313]
[1780072299762,26.44,73718.1,0.5,-0.32769,0.00022,22.65975]
[1780072299957,26.44,73718.1,0.5,-0.32769,0.00022,22.65975]
[1780072300012,26.44,73718.1,0.5,-0.32769,0.00022,22.65975]
[1780072300135,26.44,73718.1,0.5,-0.32769,0.00022,22.65975]
[1780072300572,26.44,73718.1,0.5,-0.32769,0.00022,22.65975]
[1780072300630,26.44,73718.1,0.5,-0.32769,0.00022,22.65975]
[1780072300779,26.44,73692.89,0.5,-0.33322,0.00022,22.8039]
[1780072301038,26.44,73692.89,0.5,-0.33322,0.00022,22.8039]
[1780072301061,26.44,73692.89,0.5,-0.33322,0.00022,22.8039]
[1780072301784,26.44,73684.28,0.5,-0.33511,0.00022,22.85214]
[1780072303449,26.44,73688.16,0.5,-0.33426,0.00022,22.83065]
[1780072303510,26.44,73688.16,0.5,-0.33426,0.00022,22.83065]
[1780072303794,26.44,73689.04,0.5,-0.33407,0.00022,22.82586]
[1780072304471,26.44,73689.04,0.5,-0.33407,0.00022,22.82586]
[1780072304751,26.44,73689.04,0.5,-0.33407,0.00022,22.82586]
[1780072304792,26.44,73689.04,0.5,-0.33407,0.00022,22.82586]
[1780072304802,26.44,73693.16,0.5,-0.33317,0.00022,22.80287]
[1780072304877,26.44,73693.16,0.5,-0.33317,0.00022,22.80287]
[1780072304927,26.44,73693.16,0.5,-0.33317,0.00022,22.80287]
[1780072304982,26.44,73693.16,0.5,-0.33317,0.00022,22.80287]
[1780072304995,26.44,73693.16,0.5,-0.33317,0.00022,22.80287]
[1780072305034,26.44,73693.16,0.5,-0.33317,0.00022,22.80287]
[1780072305809,26.44,73697.33,0.5,-0.33226,0.00022,22.7795]
[1780072307900,26.44,73704.21,0.5,-0.33077,0.00022,22.74079]
[1780072308719,26.44,73704.21,0.5,-0.33077,0.00022,22.74079]
[1780072308870,26.44,73704.21,0.5,-0.33077,0.00022,22.74079]
[1780072308912,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309004,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309140,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309178,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309212,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309433,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309540,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309586,26.44,73709.85,0.5,-0.32955,0.00022,22.70873]
[1780072309849,26.45,73709.81,0.5,-0.32956,0.00022,22.70914]
[1780072310855,26.45,73719.66,0.5,-0.32742,0.00022,22.65256]
[1780072311696,26.45,73719.66,0.5,-0.32742,0.00022,22.65256]
[1780072311756,26.45,73719.66,0.5,-0.32742,0.00022,22.65256]
[1780072311808,26.45,73719.66,0.5,-0.32742,0.00022,22.65256]
[1780072311870,26.45,73719.66,0.5,-0.32742,0.00022,22.65256]
[1780072311936,26.45,73717.14,0.5,-0.32798,0.00022,22.66731]
[1780072311989,26.45,73717.14,0.5,-0.32798,0.00022,22.66731]
[1780072312869,26.45,73717.38,0.5,-0.32793,0.00022,22.66613]
[1780072313878,26.45,73726.24,0.5,-0.32601,0.00022,22.61492]
[1780072314539,26.45,73726.24,0.5,-0.32601,0.00022,22.61492]
[1780072314553,26.45,73726.24,0.5,-0.32601,0.00022,22.61492]
[1780072314592,26.45,73726.24,0.5,-0.32601,0.00022,22.61492]
[1780072314883,26.45,73724.39,0.5,-0.32642,0.00022,22.62595]
[1780072317916,26.46,73723.96,0.5,-0.32653,0.00022,22.62892]
[1780072319908,26.46,73722.85,0.5,-0.32679,0.00022,22.63583]
[1780072319920,26.46,73719.82,0.5,-0.32746,0.00022,22.65362]
[1780072320474,26.46,73719.82,0.5,-0.32746,0.00022,22.65362]
[1780072320934,26.46,73726.03,0.5,-0.32612,0.00022,22.61778]
[1780072321376,26.46,73726.03,0.5,-0.32612,0.00022,22.61778]
[1780072321499,26.46,73726.03,0.5,-0.32612,0.00022,22.61778]
[1780072321530,26.46,73726.03,0.5,-0.32612,0.00022,22.61778]
[1780072321792,26.46,73726.03,0.5,-0.32612,0.00022,22.61778]
[1780072321946,26.46,73734.83,0.5,-0.32421,0.00022,22.56637]
[1780072322004,26.46,73734.83,0.5,-0.32421,0.00022,22.56637]
[1780072322553,26.46,73734.83,0.5,-0.32421,0.00022,22.56637]
[1780072322787,26.46,73734.83,0.5,-0.32421,0.00022,22.56637]
[1780072322920,26.46,73734.83,0.5,-0.32421,0.00022,22.56637]
[1780072322945,26.46,73760.14,0.5,-0.31876,0.00021,22.41522]
[1780072323843,26.46,73760.14,0.5,-0.31876,0.00021,22.41522]
[1780072323881,26.46,73760.14,0.5,-0.31876,0.00021,22.41522]
[1780072323940,26.46,73782.69,0.5,-0.31392,0.00021,22.27708]
[1780072324079,26.46,73791.73,0.5,-0.312,0.00021,22.22081]
[1780072325422,26.46,73791.73,0.5,-0.312,0.00021,22.22081]
[1780072325554,26.46,73791.73,0.5,-0.312,0.00021,22.22081]
[1780072325574,26.46,73791.73,0.5,-0.312,0.00021,22.22081]
[1780072325684,26.46,73791.73,0.5,-0.312,0.00021,22.22081]
[1780072325761,26.46,73800.16,0.5,-0.31022,0.00021,22.16818]
[1780072326436,26.46,73800.16,0.5,-0.31022,0.00021,22.16818]
[1780072326483,26.46,73800.16,0.5,-0.31022,0.00021,22.16818]
[1780072326486,26.46,73800.16,0.5,-0.31022,0.00021,22.16818]
[1780072326507,26.46,73800.16,0.5,-0.31022,0.00021,22.16818]
[1780072326783,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072326983,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072327093,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072327557,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072327610,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072327704,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072327758,26.46,73809.89,0.5,-0.30816,0.00021,22.1067]
[1780072327836,26.46,73799.72,0.5,-0.31032,0.00021,22.1713]
[1780072329272,26.47,73796.33,0.5,-0.31104,0.00021,22.19273]
[1780072329791,26.47,73792.7,0.5,-0.31182,0.00021,22.21557]
[1780072330370,26.47,73792.7,0.5,-0.31182,0.00021,22.21557]
[1780072330936,26.47,73792.7,0.5,-0.31182,0.00021,22.21563]
[1780072332864,26.47,73779.7,0.5,-0.31464,0.00021,22.29805]
[1780072334458,26.48,73784.36,0.5,-0.31365,0.00021,22.26933]
[1780072334911,26.48,73784.04,0.5,-0.31376,0.00021,22.27261]
[1780072335406,26.48,73784.04,0.5,-0.31376,0.00021,22.27261]
[1780072335930,26.5,73785.0,0.5,-0.31364,0.00021,22.26925]
[1780072337866,26.5,73798.47,0.5,-0.31079,0.00021,22.18543]
[1780072339915,26.51,73805.67,0.5,-0.30931,0.00021,22.14174]
[1780072344213,26.54,73811.87,0.5,-0.30823,0.00021,22.10958]
[1780072344664,26.54,73811.87,0.5,-0.30823,0.00021,22.10958]
[1780072344926,26.54,73811.87,0.5,-0.30823,0.00021,22.10958]
[1780072344927,26.54,73822.59,0.5,-0.30598,0.00021,22.04164]
[1780072345304,26.54,73822.59,0.5,-0.30598,0.00021,22.04164]
[1780072345686,26.54,73822.59,0.5,-0.30598,0.00021,22.04164]
[1780072345767,26.54,73822.59,0.5,-0.30598,0.00021,22.04164]
[1780072345842,26.54,73818.11,0.5,-0.30693,0.00021,22.07028]
[1780072346011,26.54,73818.11,0.5,-0.30693,0.00021,22.07028]
[1780072346327,26.54,73807.71,0.5,-0.30912,0.00021,22.13629]
[1780072347239,26.54,73807.71,0.5,-0.30912,0.00021,22.13629]
[1780072347981,26.54,73812.67,0.5,-0.30807,0.00021,22.10489]
[1780072348705,26.54,73812.67,0.5,-0.30807,0.00021,22.10489]
[1780072348952,26.54,73812.52,0.5,-0.30811,0.00021,22.10584]
[1780072349919,26.54,73804.25,0.5,-0.30985,0.00021,22.1581]
[1780072352210,26.56,73805.48,0.5,-0.30967,0.00021,22.1499]
[1780072352230,26.56,73805.48,0.5,-0.30967,0.00021,22.1499]
[1780072352961,26.58,73797.79,0.5,-0.31143,0.00021,22.20224]
[1780072354920,26.59,73806.31,0.5,-0.30971,0.00021,22.15125]
[1780072357472,26.59,73808.22,0.5,-0.30931,0.00021,22.13939]
[1780072357489,26.59,73808.22,0.5,-0.30931,0.00021,22.13939]
[1780072357919,26.59,73810.54,0.5,-0.30883,0.00021,22.12509]
[1780072363007,26.61,73808.47,0.5,-0.30937,0.00021,22.14146]
[1780072367029,26.62,73798.16,0.5,-0.31157,0.00021,22.20673]
[1780072368812,26.62,73797.63,0.5,-0.31169,0.00021,22.21015]
[1780072368823,26.62,73797.63,0.5,-0.31169,0.00021,22.21015]
[1780072368924,26.62,73793.87,0.5,-0.31249,0.00021,22.23359]
[1780072371863,26.62,73790.21,0.5,-0.31327,0.00021,22.25643]
[1780072372013,26.62,73791.64,0.5,-0.31297,0.00021,22.24759]
[1780072373339,26.62,73791.64,0.5,-0.31297,0.00021,22.24768]
[1780072373385,26.62,73801.21,0.5,-0.31094,0.00021,22.1882]
[1780072375605,26.62,73812.83,0.5,-0.3085,0.00021,22.11554]
[1780072377349,26.62,73813.73,0.5,-0.30832,0.00021,22.11002]
[1780072377358,26.62,73813.73,0.5,-0.30832,0.00021,22.11002]
[1780072377914,26.62,73819.11,0.5,-0.30719,0.00021,22.07598]
[1780072381662,26.62,73819.41,0.5,-0.30713,0.00021,22.07429]
[1780072381757,26.62,73820.57,0.5,-0.30689,0.00021,22.06705]
[1780072383104,26.62,73820.57,0.5,-0.3069,0.00021,22.06721]
[1780072383456,26.62,73823.38,0.5,-0.30631,0.00021,22.04931]
[1780072384681,26.62,73823.38,0.5,-0.30631,0.00021,22.04931]
[1780072384709,26.63,73826.76,0.5,-0.30563,0.00021,22.02874]
[1780072386372,26.64,73827.72,0.5,-0.30551,0.00021,22.02527]
[1780072386484,26.65,73827.45,0.5,-0.30562,0.00021,22.02861]
[1780072391653,26.68,73823.48,0.5,-0.30666,0.00021,22.06044]
[1780072391739,26.68,73811.48,0.5,-0.30918,0.00021,22.13623]
[1780072393533,26.68,73802.32,0.5,-0.31111,0.00021,22.19375]
[1780072398566,26.69,73804.4,0.5,-0.31069,0.00021,22.18132]
[1780072402009,26.69,73820.21,0.5,-0.30737,0.00021,22.0822]
[1780072402176,26.69,73820.21,0.5,-0.30737,0.00021,22.0822]
[1780072402217,26.69,73820.21,0.5,-0.30737,0.00021,22.0822]
[1780072402300,26.69,73820.21,0.5,-0.30737,0.00021,22.0822]
[1780072402325,26.69,73820.21,0.5,-0.30737,0.00021,22.0822]
[1780072402601,26.69,73820.21,0.5,-0.30738,0.00021,22.08225]
[1780072403804,26.69,73836.7,0.5,-0.30393,0.00021,21.97717]
[1780072405909,26.69,73839.84,0.5,-0.30328,0.00021,21.95712]
[1780072405922,26.69,73839.84,0.5,-0.30328,0.00021,21.95712]
[1780072406008,26.69,73843.42,0.5,-0.30254,0.00021,21.93423]
[1780072407392,26.69,73843.97,0.5,-0.30243,0.00021,21.93068]
[1780072407621,26.69,73843.97,0.5,-0.30243,0.00021,21.93068]
[1780072407713,26.69,73853.05,0.5,-0.30055,0.00021,21.87204]
[1780072408290,26.69,73853.05,0.5,-0.30055,0.00021,21.87204]
[1780072408526,26.69,73853.05,0.5,-0.30055,0.00021,21.87204]
[1780072408560,26.69,73853.05,0.5,-0.30055,0.00021,21.87204]
[1780072408823,26.69,73853.05,0.5,-0.30055,0.00021,21.87204]
[1780072408863,26.69,73856.53,0.5,-0.29984,0.00021,21.84952]
[1780072409874,26.69,73856.53,0.5,-0.29984,0.00021,21.84952]
[1780072409973,26.69,73865.34,0.5,-0.29802,0.00021,21.79191]
[1780072410381,26.69,73865.34,0.5,-0.29802,0.00021,21.79191]
[1780072411006,26.7,73870.8,0.5,-0.29693,0.00021,21.75426]
[1780072414102,26.73,73871.36,0.5,-0.29698,0.00021,21.75586]
[1780072414687,26.74,73871.36,0.5,-0.29705,0.00021,21.75818]
[1780072415710,26.74,73864.11,0.5,-0.2986,0.00021,21.80784]
[1780072418078,26.75,73864.11,0.5,-0.29865,0.00021,21.80966]
[1780072418093,26.75,73862.79,0.5,-0.29893,0.00021,21.81848]
[1780072419070,26.76,73870.1,0.5,-0.29748,0.00021,21.77251]
[1780072421318,26.78,73869.2,0.5,-0.2978,0.00021,21.78269]
[1780072421486,26.78,73869.2,0.5,-0.2978,0.00021,21.78269]
[1780072421519,26.78,73869.2,0.5,-0.2978,0.00021,21.78269]
[1780072421991,26.78,73870.98,0.5,-0.29744,0.00021,21.77117]
[1780072422299,26.78,73870.98,0.5,-0.29744,0.00021,21.77117]
[1780072422340,26.78,73870.98,0.5,-0.29744,0.00021,21.77117]
[1780072422743,26.78,73870.98,0.5,-0.29744,0.00021,21.77117]
[1780072426525,26.79,73867.17,0.5,-0.29829,0.00021,21.79858]
[1780072426556,26.79,73867.17,0.5,-0.29829,0.00021,21.79858]
[1780072426975,26.8,73866.59,0.5,-0.29842,0.00021,21.80272]
[1780072431269,26.8,73866.53,0.5,-0.29845,0.00021,21.80366]
[1780072432034,26.8,73864.87,0.5,-0.2988,0.00021,21.81471]
[1780072434981,26.8,73863.31,0.5,-0.29913,0.00021,21.82525]
[1780072435059,26.81,73862.83,0.5,-0.29928,0.00021,21.83003]
[1780072435762,26.81,73862.83,0.5,-0.29928,0.00021,21.83003]
[1780072436076,26.82,73874.86,0.5,-0.2969,0.00021,21.75428]
[1780072437142,26.83,73875.59,0.5,-0.29682,0.00021,21.75173]
[1780072437147,26.83,73875.59,0.5,-0.29682,0.00021,21.75173]
[1780072437180,26.83,73875.59,0.5,-0.29682,0.00021,21.75173]
[1780072437860,26.84,73875.59,0.5,-0.29686,0.00021,21.75329]
[1780072438692,26.84,73875.59,0.5,-0.29686,0.00021,21.75329]
[1780072438723,26.84,73875.59,0.5,-0.29686,0.00021,21.75329]
[1780072439080,26.84,73875.59,0.5,-0.29686,0.00021,21.75329]
[1780072438863,26.85,73874.95,0.5,-0.29704,0.00021,21.75903]
[1780072441046,26.86,73893.14,0.5,-0.29342,0.0002,21.64183]
[1780072441326,26.86,73893.14,0.5,-0.29342,0.0002,21.64183]
[1780072442046,26.87,73895.29,0.5,-0.29304,0.0002,21.62948]
[1780072444025,26.88,73908.11,0.5,-0.2905,0.0002,21.54582]
[1780072446964,26.92,73942.62,0.5,-0.28381,0.0002,21.31951]
[1780072447230,26.92,73942.62,0.5,-0.28381,0.0002,21.31951]
[1780072447329,26.92,73942.62,0.5,-0.28381,0.0002,21.31951]
[1780072447934,26.93,73943.27,0.5,-0.28376,0.0002,21.31769]
[1780072448157,26.93,73943.27,0.5,-0.28376,0.0002,21.31769]
[1780072448242,26.93,73943.27,0.5,-0.28376,0.0002,21.31769]
[1780072448672,26.93,73943.27,0.5,-0.28376,0.0002,21.31769]
[1780072448944,26.93,73960.79,0.5,-0.28027,0.0002,21.19614]
[1780072450071,26.93,73960.79,0.5,-0.28027,0.0002,21.19614]
[1780072450080,26.93,73960.79,0.5,-0.28027,0.0002,21.19614]
[1780072450086,26.93,73960.79,0.5,-0.28027,0.0002,21.19614]
[1780072450113,26.93,73960.79,0.5,-0.28027,0.0002,21.19614]
[1780072450142,26.93,73960.99,0.5,-0.28024,0.0002,21.19496]
[1780072450326,26.93,73960.99,0.5,-0.28024,0.0002,21.19496]
[1780072450684,26.93,73960.99,0.5,-0.28024,0.0002,21.19496]
[1780072450749,26.93,73960.99,0.5,-0.28024,0.0002,21.19496]
[1780072450883,26.93,73960.99,0.5,-0.28024,0.0002,21.19496]
[1780072451104,26.94,73954.82,0.5,-0.28152,0.0002,21.24013]
[1780072452596,26.95,73949.21,0.5,-0.28271,0.0002,21.28161]
[1780072452616,26.95,73949.21,0.5,-0.28271,0.0002,21.28161]
[1780072453100,26.95,73950.16,0.5,-0.28252,0.0002,21.27503]
[1780072454987,26.97,73964.12,0.5,-0.27992,0.0002,21.1842]
[1780072455643,26.97,73964.12,0.5,-0.27992,0.0002,21.1842]
[1780072456062,26.99,73969.47,0.5,-0.27895,0.0002,21.14988]
[1780072456570,26.99,73969.47,0.5,-0.27895,0.0002,21.14988]
[1780072457083,27.0,73972.14,0.5,-0.27851,0.0002,21.13448]
[1780072460063,27.01,73973.16,0.5,-0.27835,0.0002,21.12898]
[1780072460132,27.01,73961.99,0.5,-0.2806,0.0002,21.20865]
[1780072460602,27.01,73961.99,0.5,-0.2806,0.0002,21.20865]
[1780072461122,27.03,73958.03,0.5,-0.2815,0.0002,21.24036]
[1780072463046,27.04,73968.07,0.5,-0.27958,0.0002,21.17276]
[1780072468081,27.09,73980.58,0.5,-0.27747,0.0002,21.09855]
[1780072472112,27.13,73961.34,0.5,-0.28149,0.0002,21.23804]
[1780072474122,27.13,73953.61,0.5,-0.28308,0.0002,21.29344]
[1780072475072,27.13,73953.61,0.5,-0.28308,0.0002,21.29344]
[1780072475130,27.13,73955.57,0.5,-0.2827,0.0002,21.2802]
[1780072477143,27.14,73944.75,0.5,-0.28486,0.0002,21.35474]
[1780072479162,27.14,73936.16,0.5,-0.28658,0.0002,21.41352]
[1780072481172,27.14,73920.99,0.5,-0.28963,0.0002,21.51646]
[1780072483770,27.14,73933.5,0.5,-0.28715,0.0002,21.43303]
[1780072485424,27.14,73933.5,0.5,-0.28715,0.0002,21.43303]
[1780072485505,27.14,73933.5,0.5,-0.28715,0.0002,21.43303]
[1780072485583,27.15,73933.96,0.5,-0.28707,0.0002,21.43024]
[1780072489673,27.15,73950.37,0.5,-0.28384,0.0002,21.31987]
[1780072491700,27.16,73950.52,0.5,-0.28389,0.0002,21.32153]
[1780072492193,27.18,73953.24,0.5,-0.28349,0.0002,21.30805]
[1780072492293,27.18,73953.24,0.5,-0.28349,0.0002,21.30805]
[1780072492660,27.18,73953.24,0.5,-0.28349,0.0002,21.30805]
[1780072492683,27.18,73953.24,0.5,-0.28349,0.0002,21.30805]
[1780072492858,27.18,73953.24,0.5,-0.28349,0.0002,21.30805]
[1780072492920,27.18,73971.82,0.5,-0.27983,0.0002,21.18015]
[1780072493970,27.18,73971.82,0.5,-0.27983,0.0002,21.18015]
[1780072493984,27.18,73971.82,0.5,-0.27983,0.0002,21.18015]
[1780072493999,27.18,73971.82,0.5,-0.27983,0.0002,21.18015]
[1780072494131,27.18,73975.6,0.5,-0.27908,0.0002,21.1539]
[1780072495164,27.2,73975.4,0.5,-0.27926,0.0002,21.16033]
[1780072499057,27.22,73980.36,0.5,-0.27843,0.0002,21.13102]
[1780072499089,27.22,73980.36,0.5,-0.27843,0.0002,21.13102]
[1780072500138,27.23,73978.98,0.5,-0.27877,0.0002,21.14333]
[1780072500581,27.24,73979.97,0.5,-0.27865,0.0002,21.13919]
[1780072500620,27.24,73977.52,0.5,-0.27913,0.0002,21.1562]
[1780072501464,27.26,73965.57,0.5,-0.28162,0.0002,21.24378]
[1780072502246,27.26,73965.57,0.5,-0.28162,0.0002,21.24378]
[1780072503196,27.27,73959.6,0.5,-0.2828,0.0002,21.28493]
[1780072504154,27.27,73966.6,0.5,-0.28143,0.0002,21.23719]
[1780072509217,27.27,73965.4,0.5,-0.28168,0.0002,21.24616]
[1780072509090,27.27,73954.55,0.5,-0.28382,0.0002,21.32038]
[1780072510209,27.27,73965.65,0.5,-0.28164,0.0002,21.24476]
[1780072512613,27.27,73967.71,0.5,-0.28124,0.0002,21.23076]
[1780072512776,27.27,73967.71,0.5,-0.28124,0.0002,21.23076]
[1780072512979,27.27,73973.34,0.5,-0.28014,0.0002,21.19217]
[1780072515477,27.27,73980.82,0.5,-0.27869,0.0002,21.14102]
[1780072517779,27.28,73973.8,0.5,-0.28014,0.0002,21.19213]
[1780072518021,27.29,73973.43,0.5,-0.28021,0.0002,21.19489]
[1780072520566,27.29,73962.18,0.5,-0.28244,0.0002,21.27289]
[1780072522792,27.29,73949.47,0.5,-0.28496,0.0002,21.35991]
[1780072528070,27.29,73951.61,0.5,-0.28456,0.0002,21.34592]
[1780072528156,27.29,73951.61,0.5,-0.28456,0.0002,21.34592]
[1780072528229,27.29,73951.93,0.5,-0.2845,0.0002,21.34395]
[1780072528577,27.29,73963.39,0.5,-0.28224,0.0002,21.26581]
[1780072530136,27.29,73963.39,0.5,-0.28224,0.0002,21.26581]
[1780072530866,27.29,73968.64,0.5,-0.28122,0.0002,21.23014]
[1780072531839,27.3,73982.39,0.5,-0.27851,0.0002,21.13198]
[1780072538173,27.34,73983.35,0.5,-0.27862,0.0002,21.13623]
[1780072542679,27.34,73975.77,0.5,-0.28013,0.0002,21.18978]
[1780072547716,27.35,73977.09,0.5,-0.27991,0.0002,21.18179]
[1780072552757,27.35,73983.43,0.5,-0.2787,0.0002,21.13913]
[1780072557815,27.36,73980.57,0.5,-0.27928,0.0002,21.15987]
[1780072557846,27.36,73980.57,0.5,-0.27928,0.0002,21.15987]
[1780072558276,27.36,73975.55,0.5,-0.28027,0.0002,21.19468]
[1780072561259,27.36,73967.77,0.5,-0.28181,0.0002,21.24871]
[1780072563202,27.36,73976.76,0.5,-0.28006,0.0002,21.18728]
[1780072566213,27.36,73984.99,0.5,-0.27847,0.00019,21.13107]
[1780072569122,27.36,73988.5,0.5,-0.27779,0.00019,21.107]
[1780072569225,27.36,73990.32,0.5,-0.27744,0.00019,21.09454]
[1780072571242,27.37,73998.68,0.5,-0.27587,0.00019,21.03838]
[1780072571831,27.37,73998.68,0.5,-0.27587,0.00019,21.03838]
[1780072571843,27.37,73998.68,0.5,-0.27587,0.00019,21.03838]
[1780072572191,27.38,74000.0,0.5,-0.27568,0.00019,21.03146]
[1780072577239,27.42,73998.13,0.5,-0.2763,0.00019,21.05407]
[1780072580224,27.43,73990.04,0.5,-0.27793,0.00019,21.11271]
[1780072582285,27.43,73962.61,0.5,-0.28331,0.0002,21.30136]
[1780072583111,27.43,73962.61,0.5,-0.28331,0.0002,21.30136]
[1780072583316,27.43,73967.67,0.5,-0.28231,0.0002,21.26697]
[1780072585206,27.43,73965.85,0.5,-0.28268,0.0002,21.27953]
[1780072585228,27.43,73964.77,0.5,-0.28289,0.0002,21.28694]
[1780072588558,27.43,73959.57,0.5,-0.28391,0.0002,21.32229]
[1780072589323,27.43,73957.16,0.5,-0.28439,0.0002,21.3387]
[1780072594345,27.43,73957.13,0.5,-0.28438,0.0002,21.33575]
[1780072599269,27.44,73949.02,0.5,-0.28599,0.0002,21.39085]
[1780072600306,27.44,73939.11,0.5,-0.28795,0.0002,21.45715]
[1780072605334,27.44,73935.2,0.5,-0.28873,0.0002,21.48341]
[1780072610350,27.44,73942.27,0.5,-0.28734,0.0002,21.43655]
[1780072613875,27.44,73941.41,0.5,-0.28752,0.0002,21.44257]
[1780072614226,27.44,73941.41,0.5,-0.28752,0.0002,21.44264]
[1780072619263,27.44,73940.92,0.5,-0.28762,0.0002,21.44623]
[1780072623295,27.44,73949.43,0.5,-0.28595,0.0002,21.38953]
[1780072623466,27.44,73949.43,0.5,-0.28595,0.0002,21.38953]
[1780072623686,27.44,73949.43,0.5,-0.28595,0.0002,21.38953]
[1780072624235,27.44,73949.43,0.5,-0.28595,0.0002,21.38953]
[1780072624315,27.44,73954.32,0.5,-0.28499,0.0002,21.35677]
[1780072624430,27.44,73954.32,0.5,-0.28499,0.0002,21.35677]
[1780072626893,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072626919,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072626954,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072626991,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072627101,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072627137,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072627157,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072627210,27.44,73956.41,0.5,-0.28459,0.0002,21.3429]
[1780072627321,27.44,73957.9,0.5,-0.2843,0.0002,21.33283]
[1780072628366,27.44,73957.9,0.5,-0.2843,0.0002,21.33283]
[1780072628492,27.44,73953.5,0.5,-0.28516,0.0002,21.36252]
[1780072628581,27.44,73953.5,0.5,-0.28516,0.0002,21.36252]
[1780072628620,27.44,73953.5,0.5,-0.28516,0.0002,21.36252]
[1780072628984,27.44,73953.5,0.5,-0.28516,0.0002,21.36252]
[1780072629332,27.44,73953.17,0.5,-0.28523,0.0002,21.36475]
[1780072630343,27.44,73943.05,0.5,-0.28723,0.0002,21.43282]
[1780072631346,27.44,73937.26,0.5,-0.28837,0.0002,21.47145]
[1780072632123,27.44,73937.26,0.5,-0.28837,0.0002,21.47145]
[1780072632165,27.44,73937.26,0.5,-0.28837,0.0002,21.47145]
[1780072632357,27.44,73936.14,0.5,-0.28859,0.0002,21.4789]
[1780072636364,27.45,73936.59,0.5,-0.28851,0.0002,21.47602]
[1780072636374,27.45,73936.59,0.5,-0.28851,0.0002,21.47602]
[1780072636380,27.45,73934.39,0.5,-0.28894,0.0002,21.49063]
[1780072640254,27.45,73926.2,0.5,-0.29057,0.0002,21.54485]
[1780072642310,27.45,73938.49,0.5,-0.28813,0.0002,21.46337]
[1780072643162,27.45,73938.49,0.5,-0.28813,0.0002,21.46337]
[1780072643397,27.45,73964.63,0.5,-0.28299,0.0002,21.28775]
[1780072643560,27.45,73964.63,0.5,-0.28299,0.0002,21.28775]
[1780072644822,27.45,73969.1,0.5,-0.28212,0.0002,21.25743]
[1780072644905,27.45,73969.1,0.5,-0.28212,0.0002,21.25743]
[1780072645158,27.45,73969.1,0.5,-0.28212,0.0002,21.25743]
[1780072645237,27.45,73963.42,0.5,-0.28323,0.0002,21.29603]
[1780072645636,27.45,73963.42,0.5,-0.28323,0.0002,21.29603]
[1780072645868,27.45,73963.42,0.5,-0.28323,0.0002,21.29603]
[1780072645998,27.45,73963.42,0.5,-0.28323,0.0002,21.29603]
[1780072646007,27.45,73963.42,0.5,-0.28323,0.0002,21.29603]
[1780072646370,27.45,73963.42,0.5,-0.28323,0.0002,21.29603]
[1780072646099,27.45,73965.24,0.5,-0.28287,0.0002,21.2837]
[1780072646427,27.45,73965.24,0.5,-0.28287,0.0002,21.2837]
[1780072646465,27.45,73965.24,0.5,-0.28287,0.0002,21.2837]
[1780072647165,27.45,73965.24,0.5,-0.28287,0.0002,21.2837]
[1780072647197,27.45,73965.24,0.5,-0.28287,0.0002,21.2837]
[1780072647328,27.45,73961.88,0.5,-0.28353,0.0002,21.30645]
[1780072649353,27.45,73933.8,0.5,-0.28907,0.0002,21.49482]
[1780072650312,27.45,73927.42,0.5,-0.29033,0.0002,21.537]
[1780072653619,27.45,73930.14,0.5,-0.28976,0.0002,21.51513]
[1780072654406,27.45,73927.29,0.5,-0.29033,0.0002,21.53398]
[1780072656392,27.45,73915.76,0.5,-0.29262,0.0002,21.60986]
[1780072656631,27.45,73915.76,0.5,-0.29262,0.0002,21.60986]
[1780072656666,27.45,73915.76,0.5,-0.29262,0.0002,21.60986]
[1780072657197,27.45,73915.76,0.5,-0.29262,0.0002,21.60986]
[1780072657259,27.45,73916.38,0.5,-0.2925,0.0002,21.6058]
[1780072663251,27.45,73914.76,0.5,-0.29282,0.0002,21.61639]
[1780072663273,27.45,73914.76,0.5,-0.29282,0.0002,21.61639]
[1780072663305,27.45,73907.46,0.5,-0.29428,0.0002,21.66408]
[1780072668635,27.45,73903.46,0.5,-0.29508,0.0002,21.69014]
[1780072671084,27.45,73901.44,0.5,-0.29549,0.0002,21.70322]
[1780072671214,27.45,73901.44,0.5,-0.29549,0.0002,21.70322]
[1780072671315,27.45,73907.86,0.5,-0.2942,0.0002,21.66158]
[1780072673114,27.45,73908.93,0.5,-0.29399,0.0002,21.65465]
[1780072673215,27.45,73907.58,0.5,-0.29426,0.0002,21.66346]
[1780072678741,27.45,73906.39,0.5,-0.2945,0.0002,21.6713]
[1780072682254,27.45,73891.15,0.5,-0.29756,0.0002,21.76971]
[1780072683079,27.45,73875.53,0.5,-0.3007,0.0002,21.86921]
[1780072685115,27.45,73874.58,0.5,-0.30089,0.0002,21.87508]
[1780072686294,27.45,73874.58,0.5,-0.30089,0.0002,21.87508]
[1780072686303,27.45,73874.58,0.5,-0.30089,0.0002,21.87508]
[1780072686398,27.45,73875.73,0.5,-0.30066,0.0002,21.86773]
[1780072689570,27.45,73871.52,0.5,-0.3015,0.0002,21.89419]
[1780072689595,27.45,73871.52,0.5,-0.3015,0.0002,21.89419]
[1780072689611,27.45,73871.52,0.5,-0.3015,0.0002,21.89419]
[1780072690403,27.45,73869.91,0.5,-0.30182,0.0002,21.90428]
[1780072691396,27.45,73869.91,0.5,-0.30182,0.0002,21.90428]
[1780072691452,27.45,73863.1,0.5,-0.3032,0.0002,21.94704]
[1780072692050,27.45,73859.3,0.5,-0.30397,0.0002,21.97079]
[1780072696824,27.44,73858.81,0.5,-0.30407,0.0002,21.97361]
[1780072697447,27.44,73858.1,0.5,-0.3042,0.0002,21.97789]
[1780072702526,27.44,73857.65,0.5,-0.30428,0.0002,21.98019]
[1780072707564,27.44,73856.67,0.5,-0.30447,0.0002,21.98592]
[1780072708467,27.44,73845.5,0.5,-0.30674,0.0002,22.05507]
[1780072713525,27.43,73844.16,0.5,-0.30693,0.0002,22.05782]
[1780072718581,27.43,73842.65,0.5,-0.30722,0.0002,22.06648]
[1780072721009,27.42,73839.27,0.5,-0.3079,0.0002,22.08701]
[1780072721327,27.42,73825.41,0.5,-0.31073,0.00021,22.1715]
[1780072722914,27.42,73822.2,0.5,-0.31139,0.00021,22.19083]
[1780072723155,27.42,73820.69,0.5,-0.3117,0.00021,22.19983]
[1780072726257,27.42,73832.27,0.5,-0.30932,0.0002,22.12938]
[1780072727274,27.42,73832.27,0.5,-0.30932,0.0002,22.12938]
[1780072727337,27.42,73832.27,0.5,-0.30932,0.0002,22.12938]
[1780072730879,27.41,73840.06,0.5,-0.30766,0.0002,22.07957]
[1780072733786,27.41,73846.8,0.5,-0.30627,0.0002,22.03784]
[1780072733916,27.41,73846.8,0.5,-0.30627,0.0002,22.03784]
[1780072736159,27.41,73859.33,0.5,-0.30371,0.0002,21.95957]
[1780072741232,27.41,73863.66,0.5,-0.30283,0.0002,21.93212]
[1780072742233,27.41,73865.1,0.5,-0.30253,0.0002,21.92301]
[1780072742322,27.41,73866.22,0.5,-0.3023,0.0002,21.91582]
[1780072744478,27.41,73866.22,0.5,-0.3023,0.0002,21.91568]
[1780072744489,27.41,73866.22,0.5,-0.3023,0.0002,21.91568]
[1780072744485,27.4,73871.84,0.5,-0.30115,0.0002,21.87987]
[1780072745408,27.4,73872.8,0.5,-0.30095,0.0002,21.87364]
[1780072746451,27.4,73862.35,0.5,-0.30307,0.0002,21.93951]
[1780072750324,27.4,73858.07,0.5,-0.30392,0.0002,21.96584]
[1780072750338,27.4,73858.07,0.5,-0.30392,0.0002,21.96584]
[1780072750419,27.4,73856.96,0.5,-0.30415,0.0002,21.97278]
[1780072754289,27.4,73847.65,0.5,-0.30603,0.0002,22.03019]
[1780072757331,27.4,73838.45,0.5,-0.30789,0.0002,22.08647]
[1780072757911,27.4,73838.45,0.5,-0.30789,0.0002,22.08647]
[1780072758459,27.39,73834.39,0.5,-0.30871,0.0002,22.11108]
[1780072763350,27.39,73842.55,0.5,-0.30702,0.0002,22.06031]
[1780072766372,27.39,73835.27,0.5,-0.3085,0.0002,22.10464]
[1780072771409,27.38,73843.1,0.5,-0.30685,0.0002,22.05203]
[1780072775435,27.38,73851.68,0.5,-0.30509,0.0002,21.9985]
[1780072776514,27.38,73862.23,0.5,-0.30294,0.0002,21.93239]
[1780072777492,27.38,73862.23,0.5,-0.30294,0.0002,21.93239]
[1780072777519,27.38,73865.49,0.5,-0.30227,0.0002,21.91167]
[1780072782554,27.38,73871.5,0.5,-0.30103,0.0002,21.87315]
[1780072787563,27.37,73873.11,0.5,-0.30068,0.0002,21.86203]
[1780072788403,27.37,73873.11,0.5,-0.30068,0.0002,21.86203]
[1780072788413,27.37,73873.11,0.5,-0.30068,0.0002,21.86203]
[1780072788527,27.37,73873.11,0.5,-0.30068,0.0002,21.86189]
[1780072791550,27.37,73886.06,0.5,-0.29805,0.0002,21.77879]
[1780072794575,27.37,73894.79,0.5,-0.29628,0.0002,21.72232]
[1780072799607,27.37,73894.68,0.5,-0.29629,0.0002,21.72265]
[1780072802437,27.37,73902.05,0.5,-0.29481,0.0002,21.67465]
[1780072803830,27.37,73909.19,0.5,-0.29337,0.0002,21.62801]
[1780072803949,27.37,73909.19,0.5,-0.29337,0.0002,21.62801]
[1780072804073,27.37,73909.19,0.5,-0.29337,0.0002,21.62801]
[1780072804192,27.37,73909.19,0.5,-0.29337,0.0002,21.62801]
[1780072804293,27.37,73920.93,0.5,-0.29103,0.0002,21.55074]
[1780072806959,27.37,73922.35,0.5,-0.29074,0.0002,21.54131]
[1780072807031,27.37,73922.35,0.5,-0.29074,0.0002,21.54131]
[1780072807036,27.37,73920.27,0.5,-0.29116,0.0002,21.55502]
[1780072813129,27.37,73917.56,0.5,-0.29169,0.0002,21.57265]
[1780072813403,27.37,73917.56,0.5,-0.29169,0.0002,21.57265]
[1780072813569,27.37,73918.09,0.5,-0.29158,0.0002,21.56905]
[1780072815495,27.36,73926.5,0.5,-0.2899,0.0002,21.51339]
[1780072820498,27.36,73922.81,0.5,-0.29064,0.0002,21.53773]
[1780072825091,27.36,73925.93,0.5,-0.29001,0.0002,21.51689]
[1780072825256,27.36,73925.93,0.5,-0.29001,0.0002,21.51689]
[1780072825328,27.36,73925.93,0.5,-0.29001,0.0002,21.51689]
[1780072825487,27.36,73925.93,0.5,-0.29001,0.0002,21.51689]
[1780072825552,27.36,73944.88,0.5,-0.28625,0.0002,21.39028]
[1780072825898,27.36,73944.88,0.5,-0.28625,0.0002,21.39028]
[1780072825952,27.36,73944.88,0.5,-0.28625,0.0002,21.39028]
[1780072826110,27.36,73944.88,0.5,-0.28625,0.0002,21.39028]
[1780072826307,27.36,73948.49,0.5,-0.28553,0.0002,21.36588]
[1780072826814,27.36,73948.49,0.5,-0.28553,0.0002,21.36582]
[1780072831088,27.36,73951.92,0.5,-0.28485,0.0002,21.34258]
[1780072831146,27.36,73951.92,0.5,-0.28485,0.0002,21.34258]
[1780072831154,27.36,73951.92,0.5,-0.28485,0.0002,21.34258]
[1780072831579,27.36,73955.05,0.5,-0.28421,0.0002,21.31769]
[1780072836593,27.36,73951.59,0.5,-0.28489,0.0002,21.34115]
[1780072838636,27.36,73962.13,0.5,-0.28282,0.0002,21.26962]
[1780072839549,27.36,73970.96,0.5,-0.28108,0.0002,21.20922]
[1780072841194,27.36,73975.81,0.5,-0.28013,0.0002,21.17583]
[1780072841210,27.36,73975.81,0.5,-0.28013,0.0002,21.17583]
[1780072841552,27.36,73978.12,0.5,-0.27968,0.0002,21.15993]
[1780072846587,27.36,73977.44,0.5,-0.27982,0.0002,21.16475]
[1780072851705,27.36,73976.53,0.5,-0.28,0.0002,21.17124]
[1780072856736,27.36,73978.46,0.5,-0.27963,0.0002,21.15823]
[1780072861809,27.37,73982.47,0.5,-0.27886,0.0002,21.13083]
[1780072864545,27.37,73987.1,0.5,-0.27796,0.00019,21.09904]
[1780072864646,27.37,73988.47,0.5,-0.2777,0.00019,21.08965]
[1780072864682,27.37,73988.47,0.5,-0.2777,0.00019,21.08965]
[1780072866681,27.37,73992.86,0.5,-0.27685,0.00019,21.05926]
[1780072866691,27.37,73992.86,0.5,-0.27685,0.00019,21.05926]
[1780072867614,27.37,73997.76,0.5,-0.2759,0.00019,21.02543]
[1780072872614,27.37,73999.41,0.5,-0.2756,0.00019,21.01451]
[1780072875066,27.37,73997.45,0.5,-0.27599,0.00019,21.02879]
[1780072875662,27.37,74000.32,0.5,-0.27544,0.00019,21.00875]
[1780072877741,27.38,74003.3,0.5,-0.27488,0.00019,20.98848]
[1780072878512,27.38,74002.32,0.5,-0.27507,0.00019,20.99534]
[1780072881206,27.38,73994.75,0.5,-0.27655,0.00019,21.04867]
[1780072884229,27.38,74002.5,0.5,-0.27505,0.00019,20.9948]
[1780072885765,27.38,74006.29,0.5,-0.27432,0.00019,20.96836]
[1780072886241,27.38,74006.29,0.5,-0.27433,0.00019,20.96857]
[1780072888812,27.38,74004.94,0.5,-0.27459,0.00019,20.97833]
[1780072888826,27.38,74004.94,0.5,-0.27459,0.00019,20.97833]
[1780072889649,27.38,74004.82,0.5,-0.27462,0.00019,20.97944]
[1780072894658,27.38,74004.55,0.5,-0.27467,0.00019,20.97829]
[1780072895691,27.38,74004.45,0.5,-0.27469,0.00019,20.97899]
[1780072896682,27.39,74005.36,0.5,-0.27452,0.00019,20.97288]
[1780072898395,27.39,74005.52,0.5,-0.27449,0.00019,20.97189]
[1780072898604,27.39,74005.95,0.5,-0.27441,0.00019,20.96901]
[1780072903624,27.39,74006.86,0.5,-0.27425,0.00019,20.96323]
[1780072905649,27.39,73993.15,0.5,-0.27692,0.00019,21.05938]
[1780072910693,27.4,73989.39,0.5,-0.27773,0.00019,21.08839]
[1780072915731,27.41,73986.54,0.5,-0.27837,0.00019,21.11116]
[1780072919719,27.42,73976.06,0.5,-0.28043,0.0002,21.18411]
[1780072922682,27.42,73964.89,0.5,-0.28263,0.0002,21.26071]
[1780072924695,27.42,73956.13,0.5,-0.28436,0.0002,21.32045]
[1780072926709,27.42,73956.44,0.5,-0.2843,0.0002,21.31854]
[1780072926800,27.42,73953.98,0.5,-0.28479,0.0002,21.33516]
[1780072927626,27.42,73953.98,0.5,-0.28479,0.0002,21.33516]
[1780072927644,27.42,73953.98,0.5,-0.28479,0.0002,21.33516]
[1780072927673,27.42,73953.53,0.5,-0.28488,0.0002,21.33837]
[1780072928611,27.42,73953.53,0.5,-0.28488,0.0002,21.33837]
[1780072928654,27.42,73949.29,0.5,-0.28572,0.0002,21.36726]
[1780072930272,27.42,73948.61,0.5,-0.28586,0.0002,21.37196]
[1780072930288,27.42,73948.61,0.5,-0.28586,0.0002,21.37196]
[1780072930711,27.42,73951.22,0.5,-0.28535,0.0002,21.3544]
[1780072935759,27.43,73951.81,0.5,-0.28525,0.0002,21.35112]
[1780072940530,27.43,73950.87,0.5,-0.28545,0.0002,21.35782]
[1780072940706,27.43,73947.4,0.5,-0.28614,0.0002,21.38133]
[1780072943726,27.43,73939.11,0.5,-0.28778,0.0002,21.43694]
[1780072947754,27.43,73947.53,0.5,-0.28612,0.0002,21.38082]
[1780072952740,27.43,73957.23,0.5,-0.28419,0.0002,21.31182]
[1780072955680,27.43,73947.7,0.5,-0.28607,0.0002,21.37621]
[1780072959754,27.43,73939.1,0.5,-0.28778,0.0002,21.43411]
[1780072964781,27.43,73938.14,0.5,-0.28797,0.0002,21.44078]
[1780072967664,27.43,73946.33,0.5,-0.28636,0.0002,21.38601]
[1780072972695,27.43,73946.61,0.5,-0.28631,0.0002,21.38444]
[1780072977710,27.44,73946.87,0.5,-0.28626,0.0002,21.38297]
[1780072982792,27.44,73947.72,0.5,-0.2861,0.0002,21.3775]
[1780072987841,27.44,73952.13,0.5,-0.28524,0.0002,21.3482]
[1780072992858,27.44,73947.32,0.5,-0.2862,0.0002,21.38091]
[1780072997906,27.44,73948.76,0.5,-0.28593,0.0002,21.37161]
[1780073002922,27.44,73948.05,0.5,-0.28608,0.0002,21.37676]
[1780073008017,27.44,73952.35,0.5,-0.28524,0.0002,21.34819]
[1780073013094,27.45,73952.74,0.5,-0.28515,0.0002,21.34236]
[1780073018143,27.45,73952.94,0.5,-0.28512,0.0002,21.3413]
[1780073023188,27.45,73952.22,0.5,-0.28527,0.0002,21.34643]
[1780073028189,27.45,73953.56,0.5,-0.28502,0.0002,21.33765]
[1780073033274,27.45,73953.88,0.5,-0.28496,0.0002,21.33587]
[1780073038299,27.45,73949.63,0.5,-0.28581,0.0002,21.36481]
[1780073038728,27.45,73933.83,0.5,-0.28893,0.0002,21.47037]
[1780073039835,27.45,73930.58,0.5,-0.28958,0.0002,21.49204]
[1780073042833,27.45,73939.32,0.5,-0.28785,0.0002,21.43402]
[1780073047900,27.45,73941.03,0.5,-0.28752,0.0002,21.42284]
[1780073052908,27.46,73939.12,0.5,-0.2879,0.0002,21.43581]
[1780073057938,27.46,73941.77,0.5,-0.28739,0.0002,21.41833]
[1780073062991,27.46,73942.83,0.5,-0.28718,0.0002,21.4115]
[1780073068026,27.46,73945.58,0.5,-0.28665,0.0002,21.39337]
[1780073071935,27.46,73953.21,0.5,-0.28513,0.0002,21.33879]
[1780073076948,27.46,73955.14,0.5,-0.28476,0.0002,21.32617]
[1780073081952,27.46,73953.85,0.5,-0.28502,0.0002,21.33517]
[1780073087010,27.46,73955.63,0.5,-0.28468,0.0002,21.32342]
[1780073092011,27.46,73962.04,0.5,-0.28343,0.0002,21.28047]
[1780073093958,27.47,73970.46,0.5,-0.28179,0.0002,21.22346]
[1780073096878,27.47,73977.09,0.5,-0.28049,0.0002,21.17831]
[1780073096952,27.47,73978.96,0.5,-0.28013,0.0002,21.1656]
[1780073097863,27.47,73981.39,0.5,-0.27966,0.00019,21.14903]
[1780073102910,27.47,73977.36,0.5,-0.28045,0.0002,21.17689]
[1780073103521,27.47,73975.47,0.5,-0.28083,0.0002,21.18996]
[1780073103865,27.47,73967.42,0.5,-0.2824,0.0002,21.24496]
[1780073104910,27.47,73959.1,0.5,-0.28404,0.0002,21.30135]
[1780073109933,27.47,73959.31,0.5,-0.28401,0.0002,21.30039]
[1780073110547,27.47,73959.31,0.5,-0.28401,0.0002,21.30039]
[1780073110911,27.47,73959.74,0.5,-0.28393,0.0002,21.29758]
[1780073115940,27.47,73959.91,0.5,-0.2839,0.0002,21.29687]
[1780073120949,27.47,73962.57,0.5,-0.28339,0.0002,21.27924]
[1780073123961,27.48,73949.26,0.5,-0.28602,0.0002,21.36937]
[1780073128970,27.48,73953.48,0.5,-0.2852,0.0002,21.34121]
[1780073133705,27.48,73944.0,0.5,-0.28705,0.0002,21.40131]
[1780073134449,27.48,73944.0,0.5,-0.28705,0.0002,21.40131]
[1780073134497,27.48,73944.0,0.5,-0.28705,0.0002,21.40131]
[1780073134503,27.48,73944.0,0.5,-0.28705,0.0002,21.40131]
[1780073134596,27.48,73940.53,0.5,-0.28773,0.0002,21.42445]
[1780073136974,27.48,73935.71,0.5,-0.28868,0.0002,21.45654]
[1780073137152,27.48,73924.87,0.5,-0.29084,0.0002,21.52826]
[1780073138135,27.48,73924.87,0.5,-0.29084,0.0002,21.52826]
[1780073138841,27.48,73922.33,0.5,-0.29134,0.0002,21.54506]
[1780073139875,27.48,73912.64,0.5,-0.29327,0.0002,21.60848]
[1780073145149,27.48,73909.95,0.5,-0.29381,0.0002,21.626]
[1780073146893,27.48,73909.95,0.5,-0.29381,0.0002,21.626]
[1780073146987,27.48,73894.91,0.5,-0.29682,0.0002,21.72313]
[1780073149946,27.48,73902.76,0.5,-0.29524,0.0002,21.67238]
[1780073155031,27.48,73899.85,0.5,-0.29582,0.0002,21.69101]
[1780073160129,27.48,73901.22,0.5,-0.29553,0.0002,21.68186]
[1780073164068,27.48,73911.53,0.5,-0.29347,0.0002,21.61486]
[1780073168063,27.47,73918.83,0.5,-0.29201,0.0002,21.56712]
[1780073168327,27.47,73918.83,0.5,-0.29201,0.0002,21.56712]
[1780073168912,27.47,73921.75,0.5,-0.29143,0.0002,21.5479]
[1780073170381,27.47,73927.65,0.5,-0.29026,0.0002,21.509]
[1780073170406,27.47,73929.59,0.5,-0.28987,0.0002,21.49619]
[1780073172295,27.47,73930.36,0.5,-0.28972,0.0002,21.49107]
[1780073172731,27.47,73930.36,0.5,-0.28972,0.0002,21.49107]
[1780073172739,27.47,73930.36,0.5,-0.28972,0.0002,21.49107]
[1780073172922,27.47,73930.36,0.5,-0.28972,0.0002,21.49107]
[1780073173020,27.47,73930.56,0.5,-0.28968,0.0002,21.48973]
[1780073174445,27.47,73935.4,0.5,-0.28872,0.0002,21.45767]
[1780073174665,27.47,73939.41,0.5,-0.28792,0.0002,21.43093]
[1780073178957,27.47,73946.93,0.5,-0.28644,0.0002,21.38068]
[1780073181623,27.47,73947.21,0.5,-0.28638,0.0002,21.37883]
[1780073181939,27.47,73957.74,0.5,-0.28431,0.0002,21.30804]
[1780073186944,27.47,73960.82,0.5,-0.28371,0.0002,21.28731]
[1780073192040,27.47,73956.01,0.5,-0.28463,0.0002,21.31613]
[1780073197115,27.47,73957.05,0.5,-0.28442,0.0002,21.30905]
[1780073202184,27.47,73955.17,0.5,-0.28479,0.0002,21.32165]
[1780073207245,27.47,73958.23,0.5,-0.28419,0.0002,21.30101]
[1780073212245,27.47,73951.74,0.5,-0.28547,0.0002,21.34489]
[1780073217250,27.48,73953.43,0.5,-0.28515,0.0002,21.33401]
[1780073220939,27.48,73950.09,0.5,-0.28581,0.0002,21.3566]
[1780073221065,27.48,73939.66,0.5,-0.28787,0.0002,21.42642]
[1780073221169,27.48,73939.66,0.5,-0.28787,0.0002,21.42642]
[1780073221209,27.48,73939.66,0.5,-0.28787,0.0002,21.42642]
[1780073221692,27.48,73939.66,0.5,-0.28787,0.0002,21.42642]
[1780073222493,27.48,73939.66,0.5,-0.28787,0.0002,21.42642]
[1780073222826,27.48,73936.98,0.5,-0.28841,0.0002,21.44429]
[1780073227807,27.48,73944.55,0.5,-0.28691,0.0002,21.3938]
[1780073231740,27.48,73947.56,0.5,-0.28632,0.0002,21.37371]
[1780073231754,27.48,73947.56,0.5,-0.28632,0.0002,21.37371]
[1780073231809,27.48,73947.98,0.5,-0.28623,0.0002,21.37092]
[1780073236822,27.48,73951.46,0.5,-0.28555,0.0002,21.34769]
[1780073241833,27.48,73950.16,0.5,-0.28581,0.0002,21.35657]
[1780073246870,27.48,73957.47,0.5,-0.28438,0.0002,21.30755]
[1780073251952,27.48,73970.71,0.5,-0.28176,0.0002,21.21405]
[1780073252924,27.48,73970.71,0.5,-0.28176,0.0002,21.21405]
[1780073252962,27.48,73973.86,0.5,-0.28114,0.0002,21.19255]
[1780073254954,27.48,73976.26,0.5,-0.28067,0.0002,21.17615]
[1780073254971,27.48,73976.26,0.5,-0.28067,0.0002,21.17615]
[1780073255005,27.48,73975.99,0.5,-0.28072,0.0002,21.17801]
[1780073260020,27.48,73975.93,0.5,-0.28074,0.0002,21.17849]
[1780073263926,27.48,73976.37,0.5,-0.28066,0.0002,21.17558]
[1780073264025,27.48,73976.2,0.5,-0.28069,0.0002,21.17679]
[1780073264397,27.48,73976.2,0.5,-0.28069,0.0002,21.17679]
[1780073264993,27.48,73976.2,0.5,-0.28069,0.0002,21.17683]
[1780073270028,27.48,73974.9,0.5,-0.28095,0.0002,21.18603]
[1780073275066,27.48,73971.79,0.5,-0.28157,0.0002,21.20762]
[1780073280101,27.48,73971.59,0.5,-0.28162,0.0002,21.20945]
[1780073285133,27.49,73973.95,0.5,-0.28117,0.0002,21.19372]
[1780073288582,27.49,73973.5,0.5,-0.28126,0.0002,21.19686]
[1780073289106,27.49,73973.27,0.5,-0.28131,0.0002,21.19858]
[1780073290174,27.49,73960.26,0.5,-0.28386,0.0002,21.28693]
[1780073295775,27.49,73961.61,0.5,-0.2836,0.0002,21.27805]
[1780073301245,27.49,73959.82,0.5,-0.28396,0.0002,21.29025]
[1780073307057,27.49,73961.25,0.5,-0.28368,0.0002,21.28061]
[1780073313996,27.49,73967.11,0.5,-0.28251,0.0002,21.23742]
[1780073319142,27.49,73960.54,0.5,-0.2838,0.0002,21.28214]
[1780073319626,27.49,73955.78,0.5,-0.28474,0.0002,21.31425]
[1780073320101,27.49,73953.14,0.5,-0.28525,0.0002,21.33194]
[1780073321669,27.49,73956.56,0.5,-0.28458,0.0002,21.30892]
[1780073322105,27.49,73952.49,0.5,-0.28538,0.0002,21.33626]
[1780073322356,27.49,73952.49,0.5,-0.28538,0.0002,21.33626]
[1780073322545,27.49,73949.84,0.5,-0.2859,0.0002,21.35404]
[1780073324938,27.49,73948.1,0.5,-0.28624,0.0002,21.36558]
[1780073325000,27.49,73946.81,0.5,-0.2865,0.0002,21.37422]
[1780073326483,27.49,73946.81,0.5,-0.2865,0.0002,21.37422]
[1780073326525,27.49,73946.48,0.5,-0.28656,0.0002,21.37643]
[1780073330597,27.49,73946.02,0.5,-0.28665,0.0002,21.37952]
[1780073330659,27.49,73948.55,0.5,-0.28615,0.0002,21.36259]
[1780073336968,27.49,73948.1,0.5,-0.28624,0.0002,21.36572]
[1780073342539,27.49,73952.93,0.5,-0.2853,0.0002,21.33365]
[1780073344984,27.49,73952.88,0.5,-0.28531,0.0002,21.33405]
[1780073345198,27.49,73955.07,0.5,-0.28488,0.0002,21.31928]
[1780073345627,27.49,73942.41,0.5,-0.28738,0.0002,21.40408]
[1780073347681,27.49,73942.2,0.5,-0.28742,0.0002,21.40547]
[1780073347766,27.49,73932.53,0.5,-0.28933,0.0002,21.46969]
[1780073353862,27.49,73932.12,0.5,-0.2894,0.0002,21.47207]
[1780073359792,27.49,73933.93,0.5,-0.28903,0.0002,21.4597]
[1780073363193,27.49,73933.61,0.5,-0.28909,0.0002,21.46164]
[1780073364147,27.49,73947.4,0.5,-0.28636,0.0002,21.36955]
[1780073366980,27.49,73952.01,0.5,-0.28544,0.0002,21.33838]
[1780073367183,27.48,73958.1,0.5,-0.28424,0.0002,21.29727]
[1780073373009,27.48,73961.49,0.5,-0.28355,0.0002,21.27045]
[1780073376991,27.48,73960.87,0.5,-0.28366,0.0002,21.27444]
[1780073377003,27.48,73960.87,0.5,-0.28366,0.0002,21.27444]
[1780073377189,27.48,73965.08,0.5,-0.28283,0.0002,21.24583]
[1780073382289,27.48,73961.16,0.5,-0.2836,0.0002,21.27215]
[1780073387387,27.48,73961.07,0.5,-0.28361,0.0002,21.27247]
[1780073392415,27.48,73962.12,0.5,-0.28339,0.0002,21.26498]
[1780073395524,27.48,73958.06,0.5,-0.28418,0.0002,21.29225]
[1780073395908,27.48,73958.06,0.5,-0.28418,0.0002,21.29225]
[1780073400943,27.48,73953.58,0.5,-0.28505,0.0002,21.322]
[1780073402050,27.48,73919.15,0.5,-0.29186,0.0002,21.55071]
[1780073402379,27.48,73919.15,0.5,-0.29186,0.0002,21.55071]
[1780073402570,27.48,73919.15,0.5,-0.29186,0.0002,21.55071]
[1780073402963,27.48,73919.15,0.5,-0.29186,0.0002,21.55057]
[1780073404337,27.47,73919.53,0.5,-0.29178,0.0002,21.54786]
[1780073404978,27.47,73920.22,0.5,-0.29164,0.0002,21.54327]
[1780073408914,27.47,73920.28,0.5,-0.29162,0.0002,21.54266]
[1780073408974,27.47,73920.28,0.5,-0.29162,0.0002,21.54266]
[1780073409076,27.47,73919.78,0.5,-0.29172,0.0002,21.54588]
[1780073409559,27.47,73919.78,0.5,-0.29172,0.0002,21.54588]
[1780073410540,27.47,73919.94,0.5,-0.29169,0.0002,21.54483]
[1780073411024,27.47,73918.08,0.5,-0.29206,0.0002,21.55696]
[1780073412031,27.47,73903.25,0.5,-0.29501,0.0002,21.65347]
[1780073414455,27.47,73904.92,0.5,-0.29467,0.0002,21.64233]
[1780073414470,27.47,73904.92,0.5,-0.29467,0.0002,21.64233]
[1780073415054,27.47,73906.74,0.5,-0.2943,0.0002,21.63037]
[1780073415716,27.47,73906.74,0.5,-0.2943,0.0002,21.63037]
[1780073416124,27.47,73903.88,0.5,-0.29487,0.0002,21.64878]
[1780073422111,27.47,73899.33,0.5,-0.29576,0.0002,21.67754]
[1780073427143,27.46,73898.89,0.5,-0.29583,0.0002,21.67981]
[1780073432172,27.46,73895.44,0.5,-0.29648,0.0002,21.69786]
[1780073437207,27.46,73891.29,0.5,-0.2973,0.0002,21.72394]
[1780073439303,27.46,73879.48,0.5,-0.29967,0.0002,21.79912]
[1780073445262,27.45,73882.33,0.5,-0.29907,0.0002,21.7802]
[1780073448286,27.45,73891.05,0.5,-0.2973,0.0002,21.72398]
[1780073448940,27.45,73891.05,0.5,-0.2973,0.0002,21.72398]
[1780073449307,27.45,73894.23,0.5,-0.29666,0.0002,21.70343]
[1780073454327,27.45,73892.15,0.5,-0.29706,0.0002,21.71625]
[1780073459349,27.45,73893.48,0.5,-0.29678,0.0002,21.70711]
[1780073464231,27.44,73906.9,0.5,-0.29406,0.0002,21.61941]
[1780073469250,27.44,73903.98,0.5,-0.29463,0.0002,21.63779]
[1780073474271,27.44,73903.86,0.5,-0.29463,0.0002,21.63786]
[1780073476126,27.43,73904.9,0.5,-0.29442,0.0002,21.63082]
[1780073476231,27.43,73904.9,0.5,-0.29442,0.0002,21.63082]
[1780073476287,27.43,73905.26,0.5,-0.29434,0.0002,21.62834]
[1780073478248,27.43,73905.26,0.5,-0.29434,0.0002,21.62834]
[1780073478309,27.43,73905.26,0.5,-0.29434,0.0002,21.62834]
[1780073478326,27.43,73911.72,0.5,-0.29304,0.0002,21.58598]
[1780073482280,27.43,73919.26,0.5,-0.29152,0.0002,21.5359]
[1780073487292,27.43,73917.97,0.5,-0.29174,0.0002,21.54337]
[1780073492305,27.42,73918.5,0.5,-0.29159,0.0002,21.53539]
[1780073497343,27.42,73921.54,0.5,-0.29095,0.0002,21.51437]
[1780073502376,27.41,73922.24,0.5,-0.29079,0.0002,21.50878]
[1780073507423,27.41,73923.42,0.5,-0.29052,0.0002,21.49986]
[1780073509225,27.41,73932.48,0.5,-0.28871,0.0002,21.43944]
[1780073514244,27.4,73932.19,0.5,-0.28875,0.0002,21.44085]
[1780073515340,27.4,73897.9,0.5,-0.29559,0.0002,21.66573]
[1780073515912,27.4,73897.9,0.5,-0.29559,0.0002,21.66573]
[1780073515955,27.4,73892.93,0.5,-0.29658,0.0002,21.69753]
[1780073520668,27.4,73889.17,0.5,-0.29731,0.0002,21.72084]
[1780073520738,27.4,73889.17,0.5,-0.29731,0.0002,21.72084]
[1780073520817,27.4,73889.17,0.5,-0.29731,0.0002,21.72084]
[1780073520854,27.4,73894.03,0.5,-0.29633,0.0002,21.6893]
[1780073523617,27.4,73896.52,0.5,-0.29582,0.0002,21.67285]
[1780073523770,27.4,73896.52,0.5,-0.29582,0.0002,21.67285]
[1780073524200,27.39,73899.27,0.5,-0.29526,0.0002,21.65487]
[1780073524924,27.39,73908.52,0.5,-0.2934,0.0002,21.59448]
[1780073528865,27.39,73893.41,0.5,-0.29641,0.0002,21.69201]
[1780073531735,27.39,73891.12,0.5,-0.29686,0.0002,21.7063]
[1780073531889,27.39,73883.88,0.5,-0.29832,0.0002,21.75272]
[1780073534241,27.39,73874.66,0.5,-0.30017,0.0002,21.81125]
[1780073535398,27.39,73863.29,0.5,-0.30247,0.0002,21.883]
[1780073536181,27.38,73848.21,0.5,-0.30554,0.0002,21.97713]
[1780073538046,27.38,73842.16,0.5,-0.30674,0.0002,22.01348]
[1780073538200,27.38,73842.16,0.5,-0.30674,0.0002,22.01348]
[1780073538365,27.37,73828.86,0.5,-0.30941,0.00021,22.09329]
[1780073540033,27.37,73832.9,0.5,-0.30857,0.00021,22.06841]
[1780073540060,27.37,73832.9,0.5,-0.30857,0.00021,22.06841]
[1780073540065,27.37,73836.73,0.5,-0.30778,0.00021,22.04465]
[1780073542307,27.37,73836.73,0.5,-0.30777,0.00021,22.04444]
[1780073542317,27.37,73836.73,0.5,-0.30777,0.00021,22.04444]
[1780073542322,27.37,73844.56,0.5,-0.30616,0.0002,21.99588]
[1780073543911,27.36,73844.3,0.5,-0.30621,0.0002,21.99724]
[1780073544014,27.36,73848.6,0.5,-0.30532,0.0002,21.97032]
[1780073549360,27.36,73855.0,0.5,-0.30399,0.0002,21.92959]
[1780073552035,27.35,73862.56,0.5,-0.3024,0.0002,21.87756]
[1780073553225,27.35,73862.56,0.5,-0.3024,0.0002,21.87756]
[1780073553282,27.35,73864.3,0.5,-0.30204,0.0002,21.8664]
[1780073554166,27.35,73864.3,0.5,-0.30204,0.0002,21.8664]
[1780073554177,27.35,73864.3,0.5,-0.30204,0.0002,21.8664]
[1780073554224,27.35,73870.85,0.5,-0.3007,0.0002,21.82473]
[1780073556412,27.35,73870.85,0.5,-0.3007,0.0002,21.82455]
[1780073557082,27.35,73865.12,0.5,-0.30185,0.0002,21.86056]
[1780073558984,27.35,73860.47,0.5,-0.30279,0.0002,21.88972]
[1780073559095,27.35,73860.33,0.5,-0.30282,0.0002,21.8904]
[1780073564131,27.34,73865.26,0.5,-0.30178,0.0002,21.85821]
[1780073569169,27.34,73861.62,0.5,-0.30249,0.0002,21.88021]
[1780073573196,27.33,73869.21,0.5,-0.30092,0.0002,21.8314]
[1780073578244,27.33,73874.97,0.5,-0.29972,0.0002,21.79352]
[1780073582891,27.32,73878.47,0.5,-0.29898,0.0002,21.77022]
[1780073583128,27.32,73878.47,0.5,-0.29898,0.0002,21.77022]
[1780073583341,27.32,73878.47,0.5,-0.29898,0.0002,21.77022]
[1780073583431,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073583640,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073583867,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073583983,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073584036,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073584102,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073584232,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073584291,27.32,73893.18,0.5,-0.296,0.0002,21.67513]
[1780073584330,27.32,73898.04,0.5,-0.29501,0.0002,21.64329]
[1780073584493,27.32,73898.04,0.5,-0.29501,0.0002,21.64329]
[1780073585742,27.32,73898.04,0.5,-0.29501,0.0002,21.64312]
[1780073586109,27.32,73898.04,0.5,-0.29501,0.0002,21.64312]
[1780073587395,27.32,73900.1,0.5,-0.29459,0.0002,21.62956]
[1780073589332,27.32,73912.1,0.5,-0.29216,0.0002,21.55026]
[1780073590990,27.32,73917.48,0.5,-0.29108,0.0002,21.51453]
[1780073591346,27.32,73918.33,0.5,-0.2909,0.0002,21.50871]
[1780073591542,27.32,73918.33,0.5,-0.2909,0.0002,21.50871]
[1780073592354,27.32,73918.33,0.5,-0.2909,0.0002,21.50853]
[1780073596414,27.31,73909.21,0.5,-0.2927,0.0002,21.56803]
[1780073596863,27.31,73909.21,0.5,-0.2927,0.0002,21.56803]
[1780073597370,27.31,73909.21,0.5,-0.2927,0.0002,21.56803]
[1780073597439,27.31,73907.67,0.5,-0.29301,0.0002,21.57809]
[1780073599055,27.31,73907.53,0.5,-0.29303,0.0002,21.57885]
[1780073599074,27.31,73907.53,0.5,-0.29303,0.0002,21.57885]
[1780073599421,27.31,73907.28,0.5,-0.29308,0.0002,21.58032]
[1780073603446,27.31,73899.98,0.5,-0.29453,0.0002,21.62741]
[1780073608469,27.3,73902.82,0.5,-0.29393,0.0002,21.60808]
[1780073609491,27.3,73892.06,0.5,-0.29609,0.0002,21.67786]
[1780073610067,27.3,73892.06,0.5,-0.29609,0.0002,21.67786]
[1780073610505,27.3,73883.04,0.5,-0.29791,0.0002,21.73597]
[1780073612508,27.3,73876.62,0.5,-0.29918,0.0002,21.77327]
[1780073617598,27.3,73879.6,0.5,-0.29854,0.0002,21.75327]
[1780073618902,27.3,73878.89,0.5,-0.29868,0.0002,21.7577]
[1780073619499,27.29,73877.39,0.5,-0.29898,0.0002,21.76719]
[1780073621058,27.29,73877.71,0.5,-0.29892,0.0002,21.765]
[1780073621463,27.29,73878.24,0.5,-0.2988,0.0002,21.76147]
[1780073626481,27.29,73875.6,0.5,-0.29932,0.0002,21.77777]
[1780073628062,27.29,73877.13,0.5,-0.299,0.0002,21.76764]
[1780073628433,27.29,73877.13,0.5,-0.299,0.0002,21.76764]
[1780073629088,27.29,73875.79,0.5,-0.29927,0.0002,21.77609]
[1780073629423,27.29,73884.59,0.5,-0.29748,0.0002,21.71935]
[1780073632496,27.29,73891.23,0.5,-0.29613,0.0002,21.67617]
[1780073632512,27.29,73893.94,0.5,-0.29558,0.0002,21.65845]
[1780073637839,27.28,73893.46,0.5,-0.29566,0.0002,21.66097]
[1780073638527,27.28,73892.08,0.5,-0.29593,0.0002,21.66967]
[1780073643541,27.28,73892.62,0.5,-0.29581,0.0002,21.66568]
[1780073648545,27.28,73893.81,0.5,-0.29555,0.0002,21.65733]
[1780073651561,27.27,73901.97,0.5,-0.29389,0.0002,21.60352]
[1780073656576,27.27,73904.82,0.5,-0.2933,0.0002,21.58433]
[1780073661584,27.27,73906.95,0.5,-0.29286,0.0002,21.56989]
[1780073662973,27.27,73907.38,0.5,-0.29277,0.0002,21.56697]
[1780073663545,27.27,73908.7,0.5,-0.2925,0.0002,21.55819]
[1780073664498,27.27,73920.15,0.5,-0.2902,0.0002,21.4823]
[1780073665470,27.27,73927.82,0.5,-0.28867,0.0002,21.43105]
[1780073666479,27.27,73935.4,0.5,-0.28716,0.0002,21.38014]
[1780073668486,27.27,73942.86,0.5,-0.28567,0.0002,21.32975]
[1780073669450,27.27,73942.86,0.5,-0.28567,0.0002,21.32975]
[1780073669457,27.27,73942.86,0.5,-0.28567,0.0002,21.32975]
[1780073669544,27.27,73944.01,0.5,-0.28544,0.0002,21.32192]
[1780073672599,27.27,73951.15,0.5,-0.284,0.0002,21.26961]
[1780073677223,27.27,73949.34,0.5,-0.28435,0.0002,21.28174]
[1780073677235,27.27,73949.34,0.5,-0.28435,0.0002,21.28174]
[1780073677444,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073677775,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678064,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678071,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678191,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678283,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678409,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678608,27.27,73950.34,0.5,-0.28415,0.0002,21.27488]
[1780073678610,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073678826,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073678880,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073678891,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073679025,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073679088,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073679236,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073679271,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073679284,27.27,73962.85,0.5,-0.28167,0.0002,21.18924]
[1780073679490,27.27,73966.4,0.5,-0.28098,0.0002,21.16483]
[1780073680537,27.27,73966.4,0.5,-0.28098,0.0002,21.16483]
[1780073680580,27.27,73967.19,0.5,-0.28082,0.0002,21.15943]
[1780073686105,27.27,73967.67,0.5,-0.28074,0.0002,21.15647]
[1780073686110,27.27,73967.67,0.5,-0.28074,0.0002,21.15647]
[1780073686597,27.27,73967.28,0.5,-0.28081,0.0002,21.1592]
[1780073691646,27.27,73962.06,0.5,-0.28185,0.0002,21.19522]
[1780073696724,27.27,73955.81,0.5,-0.28308,0.0002,21.23798]
[1780073701808,27.27,73952.62,0.5,-0.2837,0.0002,21.25951]
[1780073705672,27.27,73943.77,0.5,-0.28545,0.0002,21.31934]
[1780073706603,27.27,73936.31,0.5,-0.28693,0.0002,21.36976]
[1780073711628,27.27,73934.35,0.5,-0.28732,0.0002,21.38293]
[1780073716676,27.27,73935.43,0.5,-0.2871,0.0002,21.37546]
[1780073720684,27.26,73924.43,0.5,-0.28929,0.0002,21.44889]
[1780073721076,27.26,73924.43,0.5,-0.28929,0.0002,21.44889]
[1780073721161,27.26,73924.43,0.5,-0.28929,0.0002,21.44889]
[1780073721429,27.26,73915.91,0.5,-0.29099,0.0002,21.50556]
[1780073723166,27.26,73915.91,0.5,-0.29099,0.0002,21.50558]
[1780073723350,27.26,73915.91,0.5,-0.29099,0.0002,21.50558]
[1780073723433,27.26,73915.91,0.5,-0.29099,0.0002,21.50558]
[1780073723461,27.26,73915.91,0.5,-0.29099,0.0002,21.50558]
[1780073723569,27.26,73915.91,0.5,-0.29099,0.0002,21.50558]
[1780073723627,27.26,73911.64,0.5,-0.29185,0.0002,21.53382]
[1780073725350,27.26,73903.31,0.5,-0.29352,0.0002,21.58861]
[1780073726782,27.26,73901.71,0.5,-0.29384,0.0002,21.599]
[1780073726882,27.26,73901.71,0.5,-0.29384,0.0002,21.599]
[1780073727364,27.26,73905.37,0.5,-0.2931,0.0002,21.57485]
[1780073732399,27.26,73900.52,0.5,-0.29404,0.0002,21.60255]
[1780073737434,27.26,73897.55,0.5,-0.29462,0.0002,21.62138]
[1780073739927,27.26,73894.19,0.5,-0.29529,0.0002,21.64312]
[1780073742555,27.26,73891.92,0.5,-0.29575,0.0002,21.65774]
[1780073747848,27.25,73890.17,0.5,-0.29608,0.0002,21.66849]
[1780073751311,27.25,73883.09,0.5,-0.29751,0.0002,21.71413]
[1780073751643,27.25,73883.3,0.5,-0.29746,0.0002,21.71267]
[1780073756672,27.25,73881.33,0.5,-0.29785,0.0002,21.72494]
[1780073761726,27.25,73864.55,0.5,-0.30125,0.0002,21.83206]
[1780073764631,27.25,73861.16,0.5,-0.30193,0.0002,21.85319]
[1780073769667,27.24,73861.06,0.5,-0.30193,0.0002,21.85317]
[1780073774701,27.24,73871.99,0.5,-0.29968,0.0002,21.78274]
[1780073779736,27.24,73879.13,0.5,-0.29821,0.0002,21.73626]
[1780073781750,27.24,73889.19,0.5,-0.29616,0.0002,21.67093]
[1780073782758,27.23,73899.12,0.5,-0.29415,0.0002,21.606]
[1780073788026,27.23,73902.69,0.5,-0.29343,0.0002,21.58239]
[1780073789723,27.23,73904.93,0.5,-0.29298,0.0002,21.56761]
[1780073789824,27.23,73906.47,0.5,-0.29266,0.0002,21.55736]
[1780073794844,27.23,73910.27,0.5,-0.29186,0.0002,21.52817]
[1780073796927,27.23,73915.14,0.5,-0.29088,0.0002,21.4958]
[1780073796933,27.23,73915.14,0.5,-0.29088,0.0002,21.4958]
[1780073797768,27.23,73916.4,0.5,-0.29063,0.0002,21.48734]
[1780073802784,27.23,73915.51,0.5,-0.2908,0.0002,21.49307]
[1780073802748,27.23,73907.24,0.5,-0.29246,0.0002,21.54779]
[1780073807770,27.23,73903.25,0.5,-0.29326,0.0002,21.57379]
[1780073812861,27.23,73903.42,0.5,-0.29321,0.0002,21.57218]
[1780073813748,27.23,73903.42,0.5,-0.29321,0.0002,21.57218]
[1780073813977,27.23,73901.94,0.5,-0.2935,0.0002,21.58184]
[1780073819013,27.22,73907.06,0.5,-0.29246,0.0002,21.54773]
[1780073824054,27.22,73912.32,0.5,-0.29139,0.0002,21.51256]
[1780073829328,27.22,73915.94,0.5,-0.29066,0.0002,21.48823]
[1780073831202,27.22,73906.33,0.5,-0.29258,0.0002,21.55174]
[1780073836228,27.22,73902.78,0.5,-0.29329,0.0002,21.57472]
[1780073840662,27.22,73900.85,0.5,-0.29367,0.0002,21.58717]
[1780073840698,27.22,73889.79,0.5,-0.2959,0.0002,21.65934]
[1780073842134,27.22,73889.79,0.5,-0.2959,0.0002,21.65927]
[1780073842294,27.22,73886.74,0.5,-0.29651,0.0002,21.67904]
[1780073848219,27.21,73884.13,0.5,-0.29703,0.0002,21.69563]
[1780073853253,27.21,73885.94,0.5,-0.29663,0.0002,21.67998]
[1780073854525,27.21,73885.94,0.5,-0.29663,0.0002,21.67998]
[1780073854573,27.21,73887.97,0.5,-0.29622,0.0002,21.66676]
[1780073860304,27.21,73891.73,0.5,-0.29544,0.0002,21.64167]
[1780073863150,27.21,73894.49,0.5,-0.29487,0.0002,21.62325]
[1780073869368,27.21,73895.33,0.5,-0.29468,0.0002,21.61701]
[1780073874402,27.2,73894.16,0.5,-0.2949,0.0002,21.6241]
[1780073879437,27.2,73893.24,0.5,-0.29507,0.0002,21.62959]
[1780073884474,27.2,73892.36,0.5,-0.29523,0.0002,21.63481]
[1780073885443,27.2,73892.36,0.5,-0.29523,0.0002,21.63481]
[1780073885870,27.2,73901.74,0.5,-0.29333,0.0002,21.57315]
[1780073888501,27.2,73910.37,0.5,-0.29159,0.0002,21.51592]
[1780073891523,27.2,73918.29,0.5,-0.29,0.0002,21.46321]
[1780073892649,27.2,73927.02,0.5,-0.28825,0.0002,21.40468]
[1780073895603,27.2,73928.65,0.5,-0.28792,0.0002,21.39368]
[1780073895623,27.2,73928.65,0.5,-0.28792,0.0002,21.39368]
[1780073895700,27.2,73934.11,0.5,-0.28683,0.0002,21.35687]
[1780073901593,27.2,73932.42,0.5,-0.28717,0.0002,21.36845]
[1780073906628,27.2,73930.58,0.5,-0.28754,0.0002,21.38093]
[1780073911439,27.2,73930.27,0.5,-0.2876,0.0002,21.38306]
[1780073911446,27.2,73930.27,0.5,-0.2876,0.0002,21.38306]
[1780073911496,27.2,73930.27,0.5,-0.2876,0.0002,21.38306]
[1780073916697,27.2,73930.63,0.5,-0.2875,0.0002,21.37682]
[1780073921734,27.2,73927.78,0.5,-0.28806,0.0002,21.39573]
[1780073926768,27.19,73922.73,0.5,-0.28906,0.0002,21.42914]
[1780073931946,27.19,73919.13,0.5,-0.28977,0.0002,21.4529]
[1780073932003,27.19,73919.13,0.5,-0.28977,0.0002,21.4529]
[1780073932065,27.19,73919.13,0.5,-0.28977,0.0002,21.4529]
[1780073932104,27.19,73919.13,0.5,-0.28977,0.0002,21.4529]
[1780073932810,27.19,73919.14,0.5,-0.28977,0.0002,21.45275]
[1780073933823,27.19,73993.94,0.5,-0.27494,0.0002,20.93856]
[1780073934380,27.19,73993.94,0.5,-0.27494,0.0002,20.93856]
[1780073934836,27.19,74008.87,0.5,-0.27204,0.00019,20.83292]
[1780073935238,27.19,74008.87,0.5,-0.27204,0.00019,20.83292]
[1780073935687,27.19,74008.87,0.5,-0.27204,0.00019,20.83292]
[1780073935807,27.19,74008.87,0.5,-0.27204,0.00019,20.83292]
[1780073935903,27.19,74008.87,0.5,-0.27204,0.00019,20.83292]
[1780073935882,27.2,73998.26,0.5,-0.27416,0.0002,20.91045]
[1780073936261,27.2,73998.26,0.5,-0.27416,0.0002,20.91045]
[1780073936500,27.2,73998.26,0.5,-0.27416,0.0002,20.91045]
[1780073936847,27.2,73998.32,0.5,-0.27415,0.0002,20.91003]
[1780073938933,27.2,73998.14,0.5,-0.27419,0.0002,20.91133]
[1780073938962,27.2,73998.62,0.5,-0.27409,0.0002,20.90796]
[1780073939139,27.2,73998.62,0.5,-0.27409,0.0002,20.90796]
[1780073939866,27.2,73999.28,0.5,-0.27397,0.0002,20.90332]
[1780073941591,27.2,73999.78,0.5,-0.27387,0.0002,20.89982]
[1780073943787,27.2,74000.3,0.5,-0.27377,0.0002,20.89623]
[1780073943823,27.2,74000.3,0.5,-0.27377,0.0002,20.89623]
[1780073943886,27.2,74000.3,0.5,-0.27377,0.0002,20.89623]
[1780073943905,27.2,73995.31,0.5,-0.27475,0.0002,20.93156]
[1780073944907,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073944996,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073945002,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073945005,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073945161,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073945187,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073945488,27.2,73986.87,0.5,-0.2764,0.0002,20.99097]
[1780073945914,27.2,73982.52,0.5,-0.27725,0.0002,21.02141]
[1780073947415,27.2,73983.04,0.5,-0.27715,0.0002,21.01771]
[1780073947447,27.2,73983.04,0.5,-0.27715,0.0002,21.01771]
[1780073947928,27.2,73986.13,0.5,-0.27654,0.0002,20.99601]
[1780073951747,27.2,73980.92,0.5,-0.27757,0.0002,21.03264]
[1780073951754,27.2,73980.92,0.5,-0.27757,0.0002,21.03264]
[1780073951956,27.2,73980.15,0.5,-0.27772,0.0002,21.03804]
[1780073956991,27.2,73972.46,0.5,-0.27924,0.0002,21.09196]
[1780073960032,27.2,73973.0,0.5,-0.27913,0.0002,21.08824]
[1780073960306,27.2,73969.77,0.5,-0.27977,0.0002,21.11067]
[1780073961918,27.2,73969.77,0.5,-0.27977,0.0002,21.11067]
[1780073961957,27.2,73961.59,0.5,-0.28139,0.0002,21.16741]
[1780073962103,27.2,73961.59,0.5,-0.28139,0.0002,21.16741]
[1780073967985,27.21,73968.38,0.5,-0.28006,0.0002,21.12095]
[1780073974657,27.21,73968.87,0.5,-0.27996,0.0002,21.11448]
[1780073980161,27.21,73972.46,0.5,-0.27927,0.0002,21.09036]
[1780073983314,27.21,73964.86,0.5,-0.28078,0.0002,21.14323]
[1780073985196,27.21,73957.16,0.5,-0.2823,0.0002,21.19639]
[1780073986628,27.21,73957.16,0.5,-0.2823,0.0002,21.19639]
[1780073986679,27.21,73955.44,0.5,-0.28265,0.0002,21.20827]
[1780073987397,27.21,73955.44,0.5,-0.28265,0.0002,21.20827]
[1780073987714,27.21,73955.44,0.5,-0.28265,0.0002,21.20827]
[1780073988024,27.21,73954.26,0.5,-0.28288,0.0002,21.21638]
[1780073993072,27.21,73952.49,0.5,-0.28324,0.0002,21.2286]
[1780073998154,27.21,73949.46,0.5,-0.28384,0.0002,21.24957]
[1780074003234,27.22,73952.45,0.5,-0.28325,0.0002,21.22929]
[1780074007032,27.22,73965.42,0.5,-0.28069,0.0002,21.1403]
[1780074007881,27.22,73965.42,0.5,-0.28069,0.0002,21.1403]
[1780074007906,27.22,73965.42,0.5,-0.28069,0.0002,21.1403]
[1780074007973,27.22,73972.94,0.5,-0.27921,0.0002,21.08824]
[1780074008448,27.22,73972.94,0.5,-0.27921,0.0002,21.08824]
[1780074009025,27.22,73981.77,0.5,-0.27748,0.0002,21.02682]
[1780074009349,27.22,73981.77,0.5,-0.27748,0.0002,21.02682]
[1780074009352,27.22,73981.77,0.5,-0.27748,0.0002,21.02682]
[1780074009476,27.22,73981.77,0.5,-0.27748,0.0002,21.02682]
[1780074009602,27.22,73981.77,0.5,-0.27748,0.0002,21.02682]
[1780074009704,27.22,73983.69,0.5,-0.2771,0.0002,21.0134]
[1780074010199,27.22,73983.69,0.5,-0.2771,0.0002,21.0134]
[1780074010373,27.22,73983.69,0.5,-0.2771,0.0002,21.0134]
[1780074012562,27.22,73983.61,0.5,-0.27712,0.0002,21.01401]
[1780074012630,27.22,73983.61,0.5,-0.27712,0.0002,21.01401]
[1780074012732,27.22,73985.5,0.5,-0.27675,0.0002,21.00081]
[1780074015521,27.22,73985.52,0.5,-0.27674,0.0002,21.00071]
[1780074015561,27.22,73978.72,0.5,-0.27808,0.0002,21.04825]
[1780074020562,27.22,73971.86,0.5,-0.27943,0.0002,21.09594]
[1780074021114,27.22,73967.69,0.5,-0.28025,0.0002,21.12492]
[1780074022055,27.22,73967.36,0.5,-0.28032,0.0002,21.1272]
[1780074023985,27.22,73977.69,0.5,-0.27829,0.0002,21.05569]
[1780074025573,27.22,73981.69,0.5,-0.27751,0.0002,21.02784]
[1780074025852,27.22,73985.34,0.5,-0.27679,0.0002,21.0024]
[1780074027742,27.22,73989.19,0.5,-0.27604,0.0002,20.97544]
[1780074027752,27.22,73989.19,0.5,-0.27604,0.0002,20.97544]
[1780074028004,27.22,73995.46,0.5,-0.27481,0.0002,20.93138]
[1780074033084,27.22,73995.86,0.5,-0.27472,0.0002,20.92511]
[1780074038084,27.22,73997.03,0.5,-0.2745,0.0002,20.91732]
[1780074043097,27.22,73997.45,0.5,-0.27443,0.0002,20.9148]
[1780074046183,27.22,73989.62,0.5,-0.27597,0.0002,20.9702]
[1780074051247,27.22,73991.14,0.5,-0.27568,0.0002,20.95976]
[1780074056288,27.23,73993.42,0.5,-0.27524,0.0002,20.94391]
[1780074058177,27.23,74002.03,0.5,-0.27356,0.00019,20.88324]
[1780074062013,27.23,74010.78,0.5,-0.27187,0.00019,20.82152]
[1780074063074,27.23,74018.44,0.5,-0.27038,0.00019,20.76691]
[1780074067093,27.23,74029.82,0.5,-0.2682,0.00019,20.68579]
[1780074072132,27.23,74028.45,0.5,-0.26848,0.00019,20.69638]
[1780074074445,27.23,74027.58,0.5,-0.26866,0.00019,20.70295]
[1780074074454,27.23,74027.58,0.5,-0.26866,0.00019,20.70295]
[1780074074551,27.23,74027.58,0.5,-0.26866,0.00019,20.70295]
[1780074074841,27.23,74027.31,0.5,-0.26871,0.00019,20.70504]
[1780074079004,27.24,74024.1,0.5,-0.26934,0.00019,20.72843]
[1780074079019,27.24,74024.1,0.5,-0.26934,0.00019,20.72843]
[1780074079058,27.24,74024.78,0.5,-0.26921,0.00019,20.72362]
[1780074081264,27.24,74026.78,0.5,-0.26883,0.00019,20.70941]
[1780074081274,27.24,74026.78,0.5,-0.26883,0.00019,20.70941]
[1780074081993,27.24,74027.46,0.5,-0.2687,0.00019,20.7046]
[1780074087932,27.24,74031.0,0.5,-0.26804,0.00019,20.67974]
[1780074092097,27.24,74042.65,0.5,-0.26578,0.00019,20.5923]
[1780074094148,27.24,74042.62,0.5,-0.26579,0.00019,20.59272]
[1780074094239,27.24,74042.91,0.5,-0.26574,0.00019,20.59082]
[1780074099162,27.25,74038.0,0.5,-0.26671,0.00019,20.62738]
[1780074099171,27.25,74038.0,0.5,-0.26671,0.00019,20.62738]
[1780074100022,27.25,74039.31,0.5,-0.26646,0.00019,20.61805]
[1780074105058,27.25,74032.43,0.5,-0.26781,0.00019,20.66848]
[1780074107078,27.25,74032.54,0.5,-0.26779,0.00019,20.6678]
[1780074107216,27.25,74032.54,0.5,-0.26779,0.00019,20.6678]
[1780074113111,27.25,74036.16,0.5,-0.26712,0.00019,20.64267]
[1780074118151,27.25,74037.92,0.5,-0.2668,0.00019,20.63069]
[1780074121180,27.26,74023.95,0.5,-0.2695,0.00019,20.73167]
[1780074122022,27.26,74023.95,0.5,-0.2695,0.00019,20.73167]
[1780074122135,27.26,74023.95,0.5,-0.2695,0.00019,20.73167]
[1780074122175,27.26,74023.49,0.5,-0.26959,0.00019,20.73508]
[1780074122656,27.26,74023.49,0.5,-0.26959,0.00019,20.73508]
[1780074123094,27.26,74005.49,0.5,-0.27311,0.00019,20.86455]
[1780074123310,27.26,74005.49,0.5,-0.27311,0.00019,20.86455]
[1780074124091,27.26,74007.05,0.5,-0.27281,0.00019,20.8535]
[1780074124508,27.26,74007.05,0.5,-0.27281,0.00019,20.8535]
[1780074125180,27.26,74007.05,0.5,-0.27281,0.00019,20.8535]
[1780074124554,27.26,74009.66,0.5,-0.2723,0.00019,20.83499]
[1780074126135,27.26,74009.77,0.5,-0.27229,0.00019,20.83449]
[1780074130157,27.27,74002.17,0.5,-0.27382,0.00019,20.89024]
[1780074134098,27.27,73989.57,0.5,-0.27628,0.0002,20.9791]
[1780074139201,27.27,73989.43,0.5,-0.27631,0.0002,20.9801]
[1780074142170,27.27,73980.43,0.5,-0.27808,0.0002,21.04303]
[1780074144060,27.27,73980.43,0.5,-0.27808,0.0002,21.04306]
[1780074144109,27.27,73980.43,0.5,-0.27808,0.0002,21.04306]
[1780074146357,27.27,73969.34,0.5,-0.28026,0.0002,21.12021]
[1780074147637,27.27,73969.34,0.5,-0.28026,0.0002,21.12021]
[1780074147702,27.27,73969.34,0.5,-0.28026,0.0002,21.12021]
[1780074148117,27.27,73967.99,0.5,-0.28053,0.0002,21.12961]
[1780074149115,27.27,73957.27,0.5,-0.28265,0.0002,21.20328]
[1780074149768,27.27,73957.27,0.5,-0.28265,0.0002,21.20328]
[1780074150079,27.27,73951.21,0.5,-0.28385,0.0002,21.2447]
[1780074153164,27.27,73941.24,0.5,-0.2858,0.0002,21.30866]
[1780074158222,27.27,73943.39,0.5,-0.28537,0.0002,21.29372]
[1780074163231,27.27,73941.64,0.5,-0.2857,0.0002,21.30502]
[1780074164186,27.27,73933.74,0.5,-0.28727,0.0002,21.35811]
[1780074167139,27.27,73923.42,0.5,-0.28932,0.0002,21.42695]
[1780074172154,27.27,73925.05,0.5,-0.28898,0.0002,21.41563]
[1780074175156,27.26,73915.71,0.5,-0.29084,0.0002,21.47731]
[1780074180194,27.26,73922.63,0.5,-0.28943,0.0002,21.43072]
[1780074182896,27.26,73923.79,0.5,-0.28919,0.0002,21.42253]
[1780074183188,27.26,73919.6,0.5,-0.29002,0.0002,21.45033]
[1780074186239,27.26,73913.79,0.5,-0.29118,0.0002,21.48863]
[1780074186225,27.26,73903.9,0.5,-0.29316,0.0002,21.55374]
[1780074187170,27.26,73901.16,0.5,-0.29371,0.0002,21.57158]
[1780074188403,27.25,73900.79,0.5,-0.29378,0.0002,21.57389]
[1780074188407,27.25,73900.79,0.5,-0.29378,0.0002,21.57389]
[1780074188427,27.25,73900.79,0.5,-0.29378,0.0002,21.57389]
[1780074189128,27.25,73900.79,0.5,-0.29378,0.0002,21.57389]
[1780074189259,27.25,73900.34,0.5,-0.29387,0.0002,21.57667]
[1780074190361,27.25,73901.86,0.5,-0.29356,0.0002,21.56655]
[1780074190691,27.25,73901.86,0.5,-0.29355,0.0002,21.56641]
[1780074191799,27.25,73910.2,0.5,-0.29187,0.0002,21.51132]
[1780074197289,27.25,73909.35,0.5,-0.29202,0.0002,21.51613]
[1780074202810,27.25,73901.74,0.5,-0.29353,0.0002,21.5656]
[1780074202912,27.24,73892.99,0.5,-0.29529,0.0002,21.62263]
[1780074206839,27.24,73889.34,0.5,-0.29602,0.0002,21.64604]
[1780074207239,27.24,73891.55,0.5,-0.29557,0.0002,21.63147]
[1780074212280,27.24,73878.63,0.5,-0.29814,0.0002,21.71076]
[1780074217020,27.23,73878.27,0.5,-0.29819,0.0002,21.71224]
[1780074217121,27.23,73875.27,0.5,-0.29879,0.0002,21.73134]
[1780074219288,27.23,73865.56,0.5,-0.30076,0.0002,21.79324]
[1780074224962,27.23,73866.39,0.5,-0.30057,0.0002,21.78722]
[1780074229971,27.22,73855.4,0.5,-0.30279,0.0002,21.85619]
[1780074233553,27.22,73853.0,0.5,-0.30326,0.00021,21.87072]
[1780074234240,27.22,73855.0,0.5,-0.30284,0.0002,21.85786]
[1780074239267,27.22,73855.49,0.5,-0.30272,0.0002,21.8539]
[1780074244291,27.21,73860.55,0.5,-0.30165,0.0002,21.8207]
[1780074249357,27.21,73864.6,0.5,-0.30079,0.0002,21.79381]
[1780074254426,27.2,73870.88,0.5,-0.29948,0.0002,21.7527]
[1780074259432,27.2,73872.81,0.5,-0.29906,0.0002,21.73958]
[1780074264498,27.19,73865.73,0.5,-0.30049,0.0002,21.78434]
[1780074269524,27.19,73868.11,0.5,-0.29997,0.0002,21.76824]
[1780074271342,27.19,73858.37,0.5,-0.30193,0.0002,21.82645]
[1780074276355,27.19,73864.39,0.5,-0.30068,0.0002,21.78729]
[1780074281402,27.18,73863.09,0.5,-0.30091,0.0002,21.79452]
[1780074288207,27.18,73868.61,0.5,-0.29975,0.0002,21.75825]
[1780074291221,27.17,73861.3,0.5,-0.30122,0.0002,21.80424]
[1780074293347,27.17,73852.55,0.5,-0.303,0.00021,21.85945]
[1780074298389,27.16,73852.7,0.5,-0.30294,0.00021,21.85729]
[1780074303497,27.16,73856.72,0.5,-0.30208,0.00021,21.83061]
[1780074308596,27.15,73853.5,0.5,-0.3027,0.00021,21.84998]
[1780074313628,27.15,73859.79,0.5,-0.30137,0.00021,21.80858]
[1780074315457,27.15,73870.99,0.5,-0.29907,0.0002,21.73655]
[1780074318239,27.14,73857.87,0.5,-0.30174,0.00021,21.82002]
[1780074323296,27.14,73855.43,0.5,-0.30222,0.00021,21.83484]
[1780074325404,27.14,73843.04,0.5,-0.30475,0.00021,21.91262]
[1780074325543,27.14,73843.04,0.5,-0.30475,0.00021,21.91262]
[1780074326380,27.13,73837.47,0.5,-0.30589,0.00021,21.94738]
[1780074326533,27.13,73837.47,0.5,-0.30589,0.00021,21.94738]
[1780074327398,27.13,73835.57,0.5,-0.30628,0.00021,21.9591]
[1780074332399,27.13,73834.62,0.5,-0.30643,0.00021,21.9606]
[1780074334748,27.13,73837.51,0.5,-0.30581,0.00021,21.94187]
[1780074335389,27.13,73837.87,0.5,-0.30573,0.00021,21.93942]
[1780074340435,27.12,73836.03,0.5,-0.30608,0.00021,21.94996]
[1780074342988,27.12,73835.9,0.5,-0.30609,0.00021,21.95038]
[1780074343397,27.12,73835.68,0.5,-0.30613,0.00021,21.95156]
[1780074348408,27.11,73836.29,0.5,-0.30598,0.00021,21.94696]
[1780074353432,27.11,73843.05,0.5,-0.30456,0.00021,21.90358]
[1780074358492,27.11,73842.92,0.5,-0.30456,0.00021,21.90359]
[1780074361435,27.1,73850.58,0.5,-0.30297,0.00021,21.8547]
[1780074365367,27.1,73858.29,0.5,-0.30136,0.00021,21.80491]
[1780074370425,27.1,73854.68,0.5,-0.30208,0.00021,21.82717]
[1780074372396,27.09,73870.8,0.5,-0.29876,0.0002,21.7233]
[1780074375438,27.09,73872.61,0.5,-0.29838,0.0002,21.71127]
[1780074380490,27.09,73873.31,0.5,-0.29823,0.0002,21.70634]
[1780074385467,27.09,73864.44,0.5,-0.30003,0.00021,21.76322]
[1780074386336,27.09,73853.45,0.5,-0.30228,0.00021,21.83354]
[1780074388427,27.09,73851.41,0.5,-0.3027,0.00021,21.84627]
[1780074391459,27.09,73839.55,0.5,-0.30511,0.00021,21.91724]
[1780074396494,27.08,73842.45,0.5,-0.30449,0.00021,21.89838]
[1780074398534,27.08,73849.8,0.5,-0.30296,0.00021,21.85155]
[1780074403538,27.08,73853.17,0.5,-0.30224,0.00021,21.82924]
[1780074406325,27.07,73865.13,0.5,-0.29977,0.00021,21.75198]
[1780074411355,27.07,73865.89,0.5,-0.29959,0.00021,21.74638]
[1780074416394,27.07,73867.94,0.5,-0.29915,0.0002,21.73234]
[1780074421140,27.06,73864.44,0.5,-0.29984,0.00021,21.75426]
[1780074421340,27.06,73860.98,0.5,-0.30055,0.00021,21.77643]
[1780074422391,27.06,73839.96,0.5,-0.30488,0.00021,21.91024]
[1780074423812,27.06,73838.15,0.5,-0.30526,0.00021,21.92165]
[1780074423871,27.06,73838.15,0.5,-0.30526,0.00021,21.92165]
[1780074424376,27.06,73838.14,0.5,-0.30525,0.00021,21.92153]
[1780074425301,27.06,73838.14,0.5,-0.30525,0.00021,21.92153]
[1780074425380,27.06,73836.11,0.5,-0.30567,0.00021,21.9343]
[1780074429345,27.06,73829.91,0.5,-0.30694,0.00021,21.97251]
[1780074429429,27.06,73829.41,0.5,-0.30704,0.00021,21.97548]
[1780074434438,27.05,73838.45,0.5,-0.30514,0.00021,21.91799]
[1780074436050,27.05,73842.72,0.5,-0.30425,0.00021,21.89089]
[1780074436060,27.05,73842.72,0.5,-0.30425,0.00021,21.89089]
[1780074436513,27.05,73844.22,0.5,-0.30394,0.00021,21.88125]
[1780074441587,27.05,73847.87,0.5,-0.30316,0.00021,21.85744]
[1780074446612,27.05,73852.7,0.5,-0.30214,0.00021,21.82567]
[1780074451623,27.04,73858.36,0.5,-0.30093,0.00021,21.78506]
[1780074456741,27.04,73854.05,0.5,-0.30179,0.00021,21.81187]
[1780074457744,27.04,73854.1,0.5,-0.30177,0.00021,21.81139]
[1780074457747,27.04,73854.1,0.5,-0.30177,0.00021,21.81139]
[1780074457773,27.04,73854.1,0.5,-0.30177,0.00021,21.81139]
[1780074457786,27.04,73854.1,0.5,-0.30177,0.00021,21.81139]
[1780074458608,27.04,73854.47,0.5,-0.30169,0.00021,21.80887]
[1780074461907,27.03,73864.84,0.5,-0.29954,0.00021,21.74163]
[1780074467045,27.03,73865.65,0.5,-0.29936,0.00021,21.73578]
[1780074472707,27.03,73870.0,0.5,-0.29844,0.00021,21.70678]
[1780074478556,27.03,73870.07,0.5,-0.29841,0.00021,21.7059]
[1780074481537,27.02,73869.73,0.5,-0.29848,0.00021,21.70784]
[1780074481581,27.02,73868.72,0.5,-0.29867,0.00021,21.71412]
[1780074482880,27.02,73868.56,0.5,-0.29871,0.00021,21.71516]
[1780074483554,27.02,73869.74,0.5,-0.29846,0.00021,21.70723]
[1780074484434,27.02,73869.74,0.5,-0.29846,0.00021,21.70723]
[1780074484653,27.02,73873.75,0.5,-0.29763,0.0002,21.68104]
[1780074485475,27.02,73880.99,0.5,-0.29615,0.0002,21.63357]
[1780074487485,27.02,73880.99,0.5,-0.29615,0.0002,21.63357]
[1780074487500,27.02,73880.99,0.5,-0.29615,0.0002,21.63357]
[1780074487614,27.02,73887.5,0.5,-0.29481,0.0002,21.59056]
[1780074492661,27.02,73890.09,0.5,-0.29427,0.0002,21.57312]
[1780074495591,27.02,73893.1,0.5,-0.29365,0.0002,21.55296]
[1780074495609,27.02,73893.1,0.5,-0.29365,0.0002,21.55296]
[1780074495616,27.02,73893.1,0.5,-0.29365,0.0002,21.55296]
[1780074495651,27.02,73904.28,0.5,-0.29138,0.0002,21.47856]
[1780074495730,27.02,73904.28,0.5,-0.29138,0.0002,21.47856]
[1780074496583,27.02,73904.99,0.5,-0.29123,0.0002,21.47368]
[1780074499256,27.02,73904.57,0.5,-0.29132,0.0002,21.47642]
[1780074499273,27.02,73904.57,0.5,-0.29132,0.0002,21.47642]
[1780074499334,27.02,73906.47,0.5,-0.29093,0.0002,21.46365]
[1780074503476,27.01,73913.97,0.5,-0.2894,0.0002,21.41302]
[1780074504908,27.01,73918.44,0.5,-0.2885,0.0002,21.38283]
[1780074504986,27.01,73918.44,0.5,-0.2885,0.0002,21.38283]
[1780074505306,27.01,73920.33,0.5,-0.28812,0.0002,21.37004]
[1780074507189,27.01,73923.81,0.5,-0.28742,0.0002,21.34638]
[1780074507205,27.01,73923.81,0.5,-0.28742,0.0002,21.34638]
[1780074507622,27.01,73925.51,0.5,-0.28707,0.0002,21.33475]
[1780074512624,27.01,73920.09,0.5,-0.28813,0.0002,21.36752]
[1780074516620,27.01,73928.85,0.5,-0.28636,0.0002,21.30778]
[1780074521687,27.01,73933.69,0.5,-0.28538,0.0002,21.27439]
[1780074524332,27.01,73935.03,0.5,-0.2851,0.0002,21.26495]
[1780074525687,27.01,73945.76,0.5,-0.28294,0.0002,21.19093]
[1780074530698,27.01,73946.41,0.5,-0.28281,0.0002,21.18615]
[1780074531417,27.01,73945.01,0.5,-0.28308,0.0002,21.19574]
[1780074531863,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074531917,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074531947,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074532012,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074532252,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074532446,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074532499,27.01,73947.97,0.5,-0.28249,0.0002,21.17529]
[1780074532599,27.01,73961.47,0.5,-0.27979,0.0002,21.08121]
[1780074533343,27.01,73961.47,0.5,-0.27979,0.0002,21.08121]
[1780074533573,27.01,73961.47,0.5,-0.27979,0.0002,21.08121]
[1780074533626,27.01,73969.76,0.5,-0.27815,0.0002,21.02307]
[1780074535205,27.01,73969.54,0.5,-0.27819,0.0002,21.02462]
[1780074535241,27.01,73969.54,0.5,-0.27819,0.0002,21.02462]
[1780074535372,27.01,73969.54,0.5,-0.27819,0.0002,21.02462]
[1780074536349,27.01,73968.65,0.5,-0.27837,0.0002,21.03085]
[1780074536363,27.01,73968.65,0.5,-0.27837,0.0002,21.03085]
[1780074536404,27.01,73970.93,0.5,-0.27791,0.0002,21.01483]
[1780074541995,27.01,73970.26,0.5,-0.27805,0.0002,21.01956]
[1780074547198,27.01,73972.62,0.5,-0.27758,0.0002,21.00298]
[1780074553298,27.01,73974.58,0.5,-0.2772,0.0002,20.98932]
[1780074555373,27.01,73983.89,0.5,-0.27539,0.0002,20.92463]
[1780074557191,27.01,73983.89,0.5,-0.27539,0.0002,20.92466]
[1780074557615,27.01,73989.82,0.5,-0.27422,0.0002,20.88243]
[1780074558097,27.01,73989.82,0.5,-0.27422,0.0002,20.88243]
[1780074558115,27.01,73989.82,0.5,-0.27422,0.0002,20.88243]
[1780074558334,27.01,73990.07,0.5,-0.27417,0.0002,20.88065]
[1780074560029,27.01,73992.09,0.5,-0.27377,0.0002,20.86624]
[1780074560351,27.01,73997.35,0.5,-0.27274,0.0002,20.82866]
[1780074564566,27.01,74008.35,0.5,-0.27059,0.0002,20.75]
[1780074570421,27.01,74008.17,0.5,-0.27064,0.0002,20.75194]
[1780074572346,27.01,74008.39,0.5,-0.27058,0.0002,20.74671]
[1780074572640,27.01,74008.39,0.5,-0.27058,0.0002,20.74671]
[1780074572694,27.01,74018.06,0.5,-0.26869,0.00019,20.6769]
[1780074574446,27.01,74027.35,0.5,-0.26688,0.00019,20.60925]
[1780074577361,27.02,74033.0,0.5,-0.26579,0.00019,20.56822]
[1780074577743,27.02,74040.52,0.5,-0.26434,0.00019,20.51318]
[1780074577879,27.02,74040.52,0.5,-0.26434,0.00019,20.51318]
[1780074578637,27.02,74045.08,0.5,-0.26346,0.00019,20.47966]
[1780074579631,27.02,74045.08,0.5,-0.26346,0.00019,20.47966]
[1780074579642,27.02,74045.08,0.5,-0.26346,0.00019,20.47966]
[1780074579732,27.02,74046.22,0.5,-0.26325,0.00019,20.47135]
[1780074580970,27.02,74045.46,0.5,-0.2634,0.00019,20.47716]
[1780074581511,27.02,74045.13,0.5,-0.26347,0.00019,20.47979]
[1780074582716,27.02,74045.13,0.5,-0.26347,0.00019,20.47979]
[1780074582735,27.02,74045.14,0.5,-0.26347,0.00019,20.47992]
[1780074583674,27.02,74045.14,0.5,-0.26347,0.00019,20.47992]
[1780074583753,27.02,74041.87,0.5,-0.26411,0.00019,20.5042]
[1780074585755,27.02,74030.96,0.5,-0.26622,0.00019,20.58448]
[1780074591581,27.02,74033.46,0.5,-0.26575,0.00019,20.56677]
[1780074593961,27.02,74035.33,0.5,-0.2654,0.00019,20.5533]
[1780074594742,27.02,74034.52,0.5,-0.26556,0.00019,20.55936]
[1780074599770,27.02,74029.75,0.5,-0.26649,0.00019,20.5947]
[1780074604773,27.03,74029.34,0.5,-0.26659,0.00019,20.59838]
[1780074609561,27.03,74028.0,0.5,-0.26688,0.00019,20.60931]
[1780074609720,27.03,74028.4,0.5,-0.26681,0.00019,20.60664]
[1780074614761,27.04,74029.51,0.5,-0.26662,0.00019,20.59971]
[1780074619774,27.04,74028.78,0.5,-0.26679,0.00019,20.60591]
[1780074624861,27.04,74029.23,0.5,-0.26673,0.00019,20.60395]
[1780074628700,27.05,74038.64,0.5,-0.26493,0.00019,20.53578]
[1780074630811,27.05,74038.16,0.5,-0.26503,0.00019,20.53951]
[1780074630824,27.05,74038.16,0.5,-0.26503,0.00019,20.53951]
[1780074631719,27.05,74039.13,0.5,-0.26482,0.00019,20.52875]
[1780074632098,27.05,74039.13,0.5,-0.26482,0.00019,20.52875]
[1780074632736,27.05,74041.82,0.5,-0.2643,0.00019,20.50915]
[1780074637454,27.05,74042.21,0.5,-0.26424,0.00019,20.50686]
[1780074637733,27.05,74041.94,0.5,-0.2643,0.00019,20.50898]
[1780074642347,27.05,74046.26,0.5,-0.26348,0.00019,20.47778]
[1780074642783,27.05,74052.98,0.5,-0.26219,0.00019,20.42853]
[1780074643250,27.05,74052.98,0.5,-0.26219,0.00019,20.42853]
[1780074643384,27.05,74052.98,0.5,-0.26219,0.00019,20.42853]
[1780074643576,27.05,74052.98,0.5,-0.26219,0.00019,20.42853]
[1780074643797,27.05,74063.46,0.5,-0.26019,0.00019,20.35096]
[1780074644568,27.05,74063.46,0.5,-0.26019,0.00019,20.35096]
[1780074644598,27.05,74070.02,0.5,-0.25893,0.00019,20.30209]
[1780074645625,27.05,74070.02,0.5,-0.25893,0.00019,20.30209]
[1780074645651,27.05,74070.02,0.5,-0.25893,0.00019,20.30209]
[1780074645681,27.05,74070.02,0.5,-0.25893,0.00019,20.30209]
[1780074645756,27.05,74070.02,0.5,-0.25893,0.00019,20.30209]
[1780074645798,27.05,74071.14,0.5,-0.25872,0.00019,20.29391]
[1780074646159,27.05,74071.14,0.5,-0.25872,0.00019,20.29391]
[1780074647452,27.06,74058.7,0.5,-0.26115,0.00019,20.38841]
[1780074647823,27.06,74058.7,0.5,-0.26115,0.00019,20.38841]
[1780074647861,27.06,74058.7,0.5,-0.26115,0.00019,20.38841]
[1780074651212,27.07,74055.41,0.5,-0.26187,0.00019,20.41621]
[1780074651774,27.07,74054.61,0.5,-0.26203,0.00019,20.42264]
[1780074655592,27.08,74054.06,0.5,-0.26216,0.00019,20.42746]
[1780074655814,27.08,74055.38,0.5,-0.26191,0.00019,20.41797]
[1780074660822,27.08,74054.28,0.5,-0.26215,0.00019,20.42713]
[1780074662224,27.08,74054.02,0.5,-0.2622,0.00019,20.42929]
[1780074662710,27.08,74038.54,0.5,-0.26519,0.00019,20.54328]
[1780074663761,27.08,74031.8,0.5,-0.2665,0.00019,20.59266]
[1780074664891,27.08,74029.52,0.5,-0.26694,0.00019,20.6093]
[1780074665706,27.08,74045.31,0.5,-0.26389,0.00019,20.49391]
[1780074665887,27.08,74045.31,0.5,-0.26389,0.00019,20.49391]
[1780074666244,27.08,74045.31,0.5,-0.26389,0.00019,20.49391]
[1780074666835,27.08,74045.31,0.5,-0.26389,0.00019,20.49391]
[1780074666370,27.08,74061.84,0.5,-0.26072,0.00019,20.37194]
[1780074667319,27.08,74061.84,0.5,-0.26072,0.00019,20.37194]
[1780074667386,27.08,74061.84,0.5,-0.26072,0.00019,20.37194]
[1780074667443,27.08,74068.86,0.5,-0.25938,0.00019,20.32003]
[1780074669801,27.08,74067.78,0.5,-0.25959,0.00019,20.3282]
[1780074669851,27.09,74061.85,0.5,-0.26073,0.00019,20.37236]
[1780074670060,27.09,74061.85,0.5,-0.26073,0.00019,20.37236]
[1780074671151,27.09,74052.94,0.5,-0.26248,0.00019,20.44017]
[1780074675761,27.09,74050.78,0.5,-0.26291,0.00019,20.45638]
[1780074676189,27.09,74050.31,0.5,-0.263,0.00019,20.45994]
[1780074678287,27.09,74041.63,0.5,-0.26468,0.00019,20.52406]
[1780074679117,27.09,74041.63,0.5,-0.26468,0.00019,20.52406]
[1780074679208,27.09,74041.63,0.5,-0.26468,0.00019,20.52406]
[1780074679580,27.09,74041.21,0.5,-0.26476,0.00019,20.52727]
[1780074680196,27.09,74041.21,0.5,-0.26476,0.00019,20.52727]
[1780074680274,27.09,74041.21,0.5,-0.26476,0.00019,20.52727]
[1780074680430,27.09,74056.23,0.5,-0.26188,0.00019,20.41684]
[1780074681668,27.09,74056.23,0.5,-0.26188,0.00019,20.41684]
[1780074681697,27.09,74056.23,0.5,-0.26188,0.00019,20.41684]
[1780074681707,27.09,74056.23,0.5,-0.26188,0.00019,20.41684]
[1780074681710,27.09,74056.23,0.5,-0.26188,0.00019,20.41684]
[1780074681812,27.1,74063.77,0.5,-0.26044,0.00019,20.36126]
[1780074687286,27.1,74065.1,0.5,-0.26022,0.00019,20.35262]
[1780074688281,27.1,74059.3,0.5,-0.26133,0.00019,20.39559]
[1780074688350,27.1,74059.3,0.5,-0.26133,0.00019,20.39559]
[1780074690568,27.1,74056.83,0.5,-0.2618,0.00019,20.41401]
[1780074690630,27.1,74063.82,0.5,-0.26047,0.00019,20.36256]
[1780074692616,27.1,74063.86,0.5,-0.26044,0.00019,20.35856]
[1780074692702,27.1,74064.04,0.5,-0.26041,0.00019,20.3573]
[1780074698868,27.1,74062.83,0.5,-0.26065,0.00019,20.36659]
[1780074704389,27.11,74059.35,0.5,-0.26134,0.00019,20.39335]
[1780074709424,27.11,74060.96,0.5,-0.26105,0.00019,20.38218]
[1780074714456,27.11,74059.8,0.5,-0.26129,0.00019,20.39153]
[1780074719490,27.11,74062.71,0.5,-0.26075,0.00019,20.3708]
[1780074722851,27.11,74063.71,0.5,-0.26057,0.00019,20.36356]
[1780074722874,27.12,74083.38,0.5,-0.25684,0.00019,20.21756]
[1780074723034,27.12,74083.38,0.5,-0.25684,0.00019,20.21756]
[1780074723508,27.12,74083.38,0.5,-0.25684,0.00019,20.21756]
[1780074723726,27.12,74083.38,0.5,-0.25684,0.00019,20.21756]
[1780074723741,27.12,74083.38,0.5,-0.25684,0.00019,20.21756]
[1780074723843,27.12,74083.38,0.5,-0.25684,0.00019,20.21756]
[1780074723855,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724086,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724185,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724288,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724390,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724451,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724478,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724515,27.12,74093.21,0.5,-0.25498,0.00019,20.14373]
[1780074724594,27.12,74098.63,0.5,-0.25396,0.00019,20.10287]
[1780074724949,27.12,74098.63,0.5,-0.25396,0.00019,20.10287]
[1780074726268,27.12,74098.63,0.5,-0.25396,0.00019,20.10308]
[1780074726280,27.12,74098.63,0.5,-0.25396,0.00019,20.10308]
[1780074726296,27.12,74098.63,0.5,-0.25396,0.00019,20.10308]
[1780074726297,27.12,74098.63,0.5,-0.25396,0.00019,20.10308]
[1780074726807,27.12,74098.93,0.5,-0.25394,0.00019,20.10216]
[1780074730976,27.15,74101.01,0.5,-0.25376,0.00019,20.0954]
[1780074731876,27.16,74100.4,0.5,-0.25394,0.00019,20.10258]
[1780074734806,27.17,74101.08,0.5,-0.25387,0.00019,20.09996]
[1780074734848,27.18,74137.94,0.5,-0.2471,0.00019,19.82413]
[1780074735333,27.18,74137.94,0.5,-0.2471,0.00019,19.82413]
[1780074735620,27.18,74137.75,0.5,-0.24714,0.00019,19.82559]
[1780074736589,27.18,74137.75,0.5,-0.24714,0.00019,19.82559]
[1780074736633,27.18,74137.75,0.5,-0.24714,0.00019,19.82559]
[1780074736850,27.18,74137.75,0.5,-0.24714,0.00019,19.82559]
[1780074736854,27.19,74138.04,0.5,-0.24716,0.00019,19.82649]
[1780074737151,27.19,74138.04,0.5,-0.24716,0.00019,19.82649]
[1780074737198,27.19,74138.04,0.5,-0.24716,0.00019,19.82649]
[1780074737635,27.19,74138.23,0.5,-0.24713,0.00019,19.82538]
[1780074740884,27.2,74134.45,0.5,-0.2479,0.00019,19.85732]
[1780074740891,27.21,74136.57,0.5,-0.24756,0.00019,19.84329]
[1780074741593,27.21,74136.57,0.5,-0.24756,0.00019,19.84329]
[1780074741689,27.22,74143.93,0.5,-0.24628,0.00018,19.7902]
[1780074742788,27.22,74143.93,0.5,-0.24628,0.00018,19.7902]
[1780074742886,27.23,74159.11,0.5,-0.24355,0.00018,19.6759]
[1780074743312,27.23,74159.11,0.5,-0.24355,0.00018,19.6759]
[1780074743423,27.23,74159.11,0.5,-0.24355,0.00018,19.6759]
[1780074743518,27.23,74159.11,0.5,-0.24355,0.00018,19.6759]
[1780074743785,27.23,74159.11,0.5,-0.24355,0.00018,19.6759]
[1780074743880,27.23,74172.6,0.5,-0.24109,0.00018,19.57146]
[1780074745690,27.23,74174.24,0.5,-0.2408,0.00018,19.55935]
[1780074746112,27.23,74174.24,0.5,-0.2408,0.00018,19.55935]
[1780074746171,27.23,74174.24,0.5,-0.2408,0.00018,19.55935]
[1780074746881,27.23,74170.7,0.5,-0.24146,0.00018,19.58722]
[1780074747194,27.23,74170.7,0.5,-0.24146,0.00018,19.58722]
[1780074747545,27.23,74170.7,0.5,-0.24146,0.00018,19.58722]
[1780074747895,27.23,74170.7,0.5,-0.24146,0.00018,19.58722]
[1780074747912,27.24,74182.33,0.5,-0.23941,0.00018,19.49976]
[1780074747942,27.24,74182.33,0.5,-0.23941,0.00018,19.49976]
[1780074748160,27.24,74182.33,0.5,-0.23941,0.00018,19.49976]
[1780074748242,27.24,74182.33,0.5,-0.23941,0.00018,19.49976]
[1780074748815,27.24,74186.68,0.5,-0.23863,0.00018,19.46603]
[1780074748952,27.24,74186.68,0.5,-0.23863,0.00018,19.46603]
[1780074749600,27.24,74186.68,0.5,-0.23863,0.00018,19.46603]
[1780074749815,27.24,74186.68,0.5,-0.23863,0.00018,19.46603]
[1780074749927,27.24,74186.68,0.5,-0.23863,0.00018,19.46603]
[1780074749894,27.24,74187.84,0.5,-0.23842,0.00018,19.45695]
[1780074750042,27.24,74187.84,0.5,-0.23842,0.00018,19.45695]
[1780074750830,27.24,74187.32,0.5,-0.23855,0.00018,19.46289]
[1780074755704,27.27,74191.14,0.5,-0.23805,0.00018,19.43853]
[1780074755873,27.28,74190.7,0.5,-0.2382,0.00018,19.44551]
[1780074759794,27.28,74171.73,0.5,-0.24167,0.00018,19.59446]
[1780074761846,27.29,74160.58,0.5,-0.24372,0.00018,19.68135]
[1780074764938,27.29,74140.39,0.5,-0.24745,0.00018,19.83689]
[1780074765917,27.29,74140.39,0.5,-0.24745,0.00018,19.83689]
[1780074766951,27.29,74110.88,0.5,-0.25293,0.00019,20.06093]
[1780074767234,27.29,74110.88,0.5,-0.25293,0.00019,20.06093]
[1780074767317,27.29,74110.88,0.5,-0.25293,0.00019,20.06093]
[1780074767460,27.29,74110.88,0.5,-0.25293,0.00019,20.06093]
[1780074767557,27.29,74110.88,0.5,-0.25293,0.00019,20.06093]
[1780074767693,27.29,74110.88,0.5,-0.25293,0.00019,20.06093]
[1780074767858,27.29,74110.78,0.5,-0.25295,0.00019,20.0615]
[1780074767975,27.29,74110.78,0.5,-0.25295,0.00019,20.0615]
[1780074768082,27.29,74110.78,0.5,-0.25295,0.00019,20.0615]
[1780074769860,27.29,74115.86,0.5,-0.252,0.00019,20.02324]
[1780074769912,27.29,74115.86,0.5,-0.252,0.00019,20.02324]
[1780074769944,27.29,74119.97,0.5,-0.25124,0.00019,19.99226]
[1780074775954,27.29,74118.76,0.5,-0.25148,0.00019,20.00223]
[1780074776012,27.29,74118.75,0.5,-0.25149,0.00019,20.00266]
[1780074777925,27.29,74139.94,0.5,-0.24756,0.00018,19.84172]
[1780074778933,27.29,74141.48,0.5,-0.24728,0.00018,19.83011]
[1780074783968,27.29,74137.92,0.5,-0.24796,0.00018,19.85801]
[1780074789006,27.3,74143.42,0.5,-0.24696,0.00018,19.8167]
[1780074789956,27.3,74143.42,0.5,-0.24696,0.00018,19.8167]
[1780074790012,27.3,74146.02,0.5,-0.24648,0.00018,19.79696]
[1780074790628,27.3,74146.02,0.5,-0.24648,0.00018,19.79696]
[1780074791016,27.3,74154.34,0.5,-0.24496,0.00018,19.73355]
[1780074796116,27.3,74161.15,0.5,-0.24374,0.00018,19.68233]
[1780074801153,27.3,74159.95,0.5,-0.24398,0.00018,19.69249]
[1780074801968,27.3,74159.95,0.5,-0.24398,0.00018,19.69249]
[1780074802024,27.3,74159.95,0.5,-0.24398,0.00018,19.69249]
[1780074802834,27.31,74156.77,0.5,-0.24458,0.00018,19.71753]
[1780074807884,27.31,74150.02,0.5,-0.24584,0.00018,19.77049]
[1780074811706,27.31,74149.43,0.5,-0.24597,0.00018,19.77559]
[1780074811719,27.31,74149.43,0.5,-0.24597,0.00018,19.77559]
[1780074811988,27.31,74151.79,0.5,-0.24551,0.00018,19.7541]
[1780074817043,27.32,74153.37,0.5,-0.24525,0.00018,19.74292]
[1780074822110,27.32,74160.18,0.5,-0.24403,0.00018,19.692]
[1780074822808,27.32,74160.18,0.5,-0.24403,0.00018,19.692]
[1780074823055,27.32,74159.88,0.5,-0.24409,0.00018,19.69461]
[1780074826752,27.32,74158.08,0.5,-0.24444,0.00018,19.70904]
[1780074826837,27.32,74158.08,0.5,-0.24444,0.00018,19.70904]
[1780074826845,27.32,74158.08,0.5,-0.24444,0.00018,19.70904]
[1780074826875,27.32,74166.02,0.5,-0.24299,0.00018,19.64818]
[1780074827176,27.32,74166.02,0.5,-0.24299,0.00018,19.64818]
[1780074827255,27.32,74166.02,0.5,-0.24299,0.00018,19.64818]
[1780074827664,27.32,74176.68,0.5,-0.24105,0.00018,19.56586]
[1780074829504,27.32,74177.23,0.5,-0.24096,0.00018,19.5618]
[1780074829540,27.32,74177.23,0.5,-0.24096,0.00018,19.5618]
[1780074829576,27.33,74168.64,0.5,-0.24253,0.00018,19.6286]
[1780074834749,27.33,74169.88,0.5,-0.24232,0.00018,19.6196]
[1780074834850,27.33,74160.76,0.5,-0.24399,0.00018,19.69017]
[1780074840016,27.33,74157.6,0.5,-0.24458,0.00018,19.71504]
[1780074841273,27.33,74155.88,0.5,-0.2449,0.00018,19.72851]
[1780074841369,27.33,74155.88,0.5,-0.2449,0.00018,19.72851]
[1780074841491,27.33,74141.5,0.5,-0.24754,0.00018,19.8387]
[1780074843567,27.33,74149.68,0.5,-0.24605,0.00018,19.77647]
[1780074844115,27.33,74149.68,0.5,-0.24605,0.00018,19.77647]
[1780074844522,27.33,74153.43,0.5,-0.24536,0.00018,19.74796]
[1780074845533,27.33,74153.43,0.5,-0.24536,0.00018,19.74796]
[1780074846062,27.33,74155.16,0.5,-0.24505,0.00018,19.73493]
[1780074851118,27.34,74156.04,0.5,-0.24492,0.00018,19.72951]
[1780074854089,27.34,74145.78,0.5,-0.24682,0.00018,19.80895]
[1780074856497,27.34,74145.97,0.5,-0.24679,0.00018,19.80768]
[1780074856648,27.34,74145.97,0.5,-0.24679,0.00018,19.80768]
[1780074856877,27.34,74149.1,0.5,-0.24622,0.00018,19.78393]
[1780074857540,27.34,74149.1,0.5,-0.24622,0.00018,19.78393]
[1780074857935,27.34,74174.18,0.5,-0.24164,0.00018,19.59113]
[1780074859091,27.34,74185.68,0.5,-0.23956,0.00018,19.50193]
[1780074859148,27.34,74185.68,0.5,-0.23956,0.00018,19.50193]
[1780074859148,27.34,74185.68,0.5,-0.23956,0.00018,19.50193]
[1780074859303,27.34,74185.68,0.5,-0.23956,0.00018,19.50193]
[1780074859660,27.34,74183.54,0.5,-0.23994,0.00018,19.5186]
[1780074860420,27.34,74183.54,0.5,-0.23994,0.00018,19.5186]
[1780074860435,27.34,74183.54,0.5,-0.23994,0.00018,19.5186]
[1780074860582,27.34,74183.54,0.5,-0.23995,0.00018,19.51881]
[1780074862796,27.34,74165.44,0.5,-0.24325,0.00018,19.6593]
[1780074868103,27.34,74166.22,0.5,-0.24312,0.00018,19.65375]
[1780074873916,27.35,74169.95,0.5,-0.24242,0.00018,19.62164]
[1780074875692,27.35,74182.78,0.5,-0.2401,0.00018,19.52262]
[1780074879800,27.35,74172.32,0.5,-0.24201,0.00018,19.60436]
[1780074885766,27.35,74174.28,0.5,-0.24167,0.00018,19.58969]
[1780074890798,27.35,74175.21,0.5,-0.24151,0.00018,19.58288]
[1780074895919,27.35,74176.73,0.5,-0.24124,0.00018,19.57144]
[1780074897857,27.35,74160.24,0.5,-0.24425,0.00018,19.69899]
[1780074900963,27.35,74171.56,0.5,-0.24219,0.00018,19.61205]
[1780074901517,27.35,74171.56,0.5,-0.24219,0.00018,19.61205]
[1780074901697,27.35,74171.56,0.5,-0.24219,0.00018,19.61205]
[1780074901733,27.35,74171.56,0.5,-0.24219,0.00018,19.61205]
[1780074901924,27.35,74171.56,0.5,-0.24219,0.00018,19.61205]
[1780074902101,27.35,74171.56,0.5,-0.24219,0.00018,19.61205]
[1780074902118,27.36,74176.39,0.5,-0.24132,0.00018,19.57487]
[1780074904424,27.36,74177.83,0.5,-0.24106,0.00018,19.56375]
[1780074904474,27.36,74177.83,0.5,-0.24106,0.00018,19.56375]
[1780074904993,27.36,74179.5,0.5,-0.24076,0.00018,19.55085]
[1780074909043,27.36,74178.88,0.5,-0.24087,0.00018,19.55577]
[1780074909930,27.36,74178.46,0.5,-0.24095,0.00018,19.55906]
[1780074909965,27.36,74178.46,0.5,-0.24095,0.00018,19.55906]
[1780074910041,27.36,74169.56,0.5,-0.24257,0.00018,19.62802]
[1780074913165,27.36,74168.46,0.5,-0.24278,0.00018,19.63679]
[1780074914053,27.36,74156.07,0.5,-0.24504,0.00018,19.73222]
[1780074917480,27.36,74150.87,0.5,-0.24601,0.00018,19.7726]
[1780074917590,27.36,74150.87,0.5,-0.24601,0.00018,19.7726]
[1780074920517,27.36,74149.52,0.5,-0.24627,0.00018,19.78335]
[1780074920921,27.36,74149.52,0.5,-0.24627,0.00018,19.78335]
[1780074921037,27.36,74178.3,0.5,-0.24101,0.00018,19.56198]
[1780074922044,27.36,74178.3,0.5,-0.24101,0.00018,19.56198]
[1780074922072,27.36,74174.6,0.5,-0.24169,0.00018,19.59074]
[1780074922539,27.36,74174.6,0.5,-0.24169,0.00018,19.59074]
[1780074922747,27.36,74174.6,0.5,-0.24169,0.00018,19.59074]
[1780074923048,27.36,74174.96,0.5,-0.24163,0.00018,19.58823]
[1780074923466,27.36,74174.96,0.5,-0.24163,0.00018,19.58823]
[1780074923761,27.36,74174.96,0.5,-0.24163,0.00018,19.58823]
[1780074924049,27.36,74172.34,0.5,-0.24211,0.00018,19.60845]
[1780074925213,27.36,74172.34,0.5,-0.24211,0.00018,19.60845]
[1780074925261,27.36,74171.22,0.5,-0.24231,0.00018,19.61718]
[1780074925746,27.36,74171.22,0.5,-0.24231,0.00018,19.61718]
[1780074926059,27.36,74170.4,0.5,-0.24246,0.00018,19.62359]
[1780074930092,27.36,74159.2,0.5,-0.24452,0.00018,19.71017]
[1780074930530,27.36,74159.2,0.5,-0.24452,0.00018,19.71017]
[1780074931228,27.36,74149.95,0.5,-0.24619,0.00018,19.77737]
[1780074934237,27.36,74127.76,0.5,-0.25028,0.00019,19.94609]
[1780074936237,27.36,74122.7,0.5,-0.25122,0.00019,19.98425]
[1780074941243,27.36,74126.12,0.5,-0.25058,0.00019,19.95826]
[1780074941996,27.36,74125.65,0.5,-0.25067,0.00019,19.96182]
[1780074942181,27.36,74119.74,0.5,-0.25176,0.00019,20.00639]
[1780074944289,27.36,74113.55,0.5,-0.25291,0.00019,20.05286]
[1780074944369,27.36,74113.55,0.5,-0.25291,0.00019,20.05286]
[1780074945197,27.36,74107.33,0.5,-0.25407,0.00019,20.09943]
[1780074950231,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074950466,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074950566,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074950586,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074950916,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074951093,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074951098,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074951156,27.36,74100.94,0.5,-0.25526,0.00019,20.14667]
[1780074951242,27.36,74082.69,0.5,-0.25868,0.00019,20.28195]
[1780074951492,27.36,74082.69,0.5,-0.25868,0.00019,20.28195]
[1780074952243,27.36,74081.38,0.5,-0.25893,0.00019,20.2914]
[1780074952803,27.36,74081.38,0.5,-0.25893,0.00019,20.2914]
[1780074953114,27.36,74081.38,0.5,-0.25893,0.00019,20.2914]
[1780074953194,27.36,74081.38,0.5,-0.25893,0.00019,20.2914]
[1780074953238,27.36,74081.38,0.5,-0.25893,0.00019,20.2914]
[1780074953253,27.36,74079.29,0.5,-0.25932,0.00019,20.30677]
[1780074953434,27.36,74079.29,0.5,-0.25932,0.00019,20.30677]
[1780074953700,27.36,74079.29,0.5,-0.25932,0.00019,20.30677]
[1780074953794,27.36,74079.29,0.5,-0.25932,0.00019,20.30677]
[1780074954267,27.36,74079.29,0.5,-0.25932,0.00019,20.30677]
[1780074954258,27.36,74101.71,0.5,-0.2551,0.00019,20.14051]
[1780074954468,27.36,74101.71,0.5,-0.2551,0.00019,20.14051]
[1780074955265,27.36,74109.99,0.5,-0.25355,0.00019,20.0786]
[1780074955302,27.36,74109.99,0.5,-0.25355,0.00019,20.0786]
[1780074956272,27.36,74110.59,0.5,-0.25344,0.00019,20.07406]
[1780074956899,27.36,74110.59,0.5,-0.25344,0.00019,20.07406]
[1780074956933,27.36,74110.59,0.5,-0.25344,0.00019,20.07406]
[1780074956966,27.36,74110.59,0.5,-0.25344,0.00019,20.07406]
[1780074957278,27.36,74109.73,0.5,-0.2536,0.00019,20.08047]
[1780074957532,27.36,74109.73,0.5,-0.2536,0.00019,20.08047]
[1780074959089,27.36,74099.38,0.5,-0.25553,0.00019,20.15768]
[1780074960227,27.36,74088.46,0.5,-0.25758,0.00019,20.23867]
[1780074961664,27.36,74086.76,0.5,-0.2579,0.00019,20.25126]
[1780074962207,27.36,74087.18,0.5,-0.25782,0.00019,20.24795]
[1780074967056,27.36,74085.0,0.5,-0.25823,0.00019,20.26395]
[1780074967111,27.36,74086.09,0.5,-0.25802,0.00019,20.25588]
[1780074967553,27.36,74086.09,0.5,-0.25802,0.00019,20.25588]
[1780074968002,27.36,74116.48,0.5,-0.25233,0.00019,20.0291]
[1780074968404,27.36,74116.48,0.5,-0.25233,0.00019,20.0291]
[1780074968419,27.36,74116.48,0.5,-0.25233,0.00019,20.0291]
[1780074968520,27.36,74116.48,0.5,-0.25233,0.00019,20.0291]
[1780074968771,27.36,74116.48,0.5,-0.25233,0.00019,20.0291]
[1780074968809,27.36,74124.17,0.5,-0.2509,0.00019,19.97118]
[1780074969351,27.36,74124.17,0.5,-0.2509,0.00019,19.97118]
[1780074970038,27.36,74124.17,0.5,-0.2509,0.00019,19.97118]
[1780074970194,27.36,74124.08,0.5,-0.25091,0.00019,19.97181]
[1780074972080,27.36,74122.67,0.5,-0.25117,0.00019,19.98245]
[1780074977440,27.36,74124.78,0.5,-0.25079,0.00019,19.96699]
[1780074978664,27.36,74107.97,0.5,-0.25392,0.00019,20.09338]
[1780074981929,27.36,74102.05,0.5,-0.25503,0.00019,20.13748]
[1780074982257,27.36,74101.01,0.5,-0.25522,0.00019,20.14514]
[1780074982714,27.36,74101.01,0.5,-0.25522,0.00019,20.14514]
[1780074982872,27.36,74097.9,0.5,-0.2558,0.00019,20.1682]
[1780074988517,27.36,74095.13,0.5,-0.25631,0.00019,20.18856]
[1780074994042,27.36,74095.75,0.5,-0.25617,0.00019,20.18008]
[1780074996090,27.36,74101.28,0.5,-0.25513,0.00019,20.13887]
[1780074996208,27.36,74101.28,0.5,-0.25513,0.00019,20.13887]
[1780074996233,27.36,74101.28,0.5,-0.25513,0.00019,20.13887]
[1780074996291,27.36,74082.62,0.5,-0.25864,0.00019,20.27741]
[1780074996361,27.36,74082.62,0.5,-0.25864,0.00019,20.27741]
[1780074996578,27.36,74082.62,0.5,-0.25864,0.00019,20.27741]
[1780074998169,27.36,74082.62,0.5,-0.25864,0.00019,20.27741]
[1780074998190,27.36,74082.62,0.5,-0.25864,0.00019,20.27741]
[1780074998203,27.36,74082.62,0.5,-0.25864,0.00019,20.27741]
[1780074998303,27.36,74080.44,0.5,-0.25905,0.00019,20.29327]
[1780074998476,27.36,74080.44,0.5,-0.25905,0.00019,20.29327]
[1780074999028,27.36,74080.44,0.5,-0.25905,0.00019,20.29327]
[1780075000232,27.36,74080.21,0.5,-0.25909,0.00019,20.29485]
[1780075000236,27.36,74113.49,0.5,-0.25284,0.00019,20.04721]
[1780075000527,27.36,74113.49,0.5,-0.25284,0.00019,20.04721]
[1780075001302,27.36,74113.49,0.5,-0.25284,0.00019,20.04721]
[1780075001304,27.36,74108.03,0.5,-0.25385,0.00019,20.08785]
[1780075003642,27.36,74098.74,0.5,-0.25559,0.00019,20.15714]
[1780075004499,27.36,74098.74,0.5,-0.25559,0.00019,20.15714]
[1780075004519,27.36,74098.74,0.5,-0.25559,0.00019,20.15714]
[1780075004560,27.36,74098.74,0.5,-0.25559,0.00019,20.15714]
[1780075004625,27.36,74098.74,0.5,-0.25559,0.00019,20.15714]
[1780075004631,27.36,74098.74,0.5,-0.25559,0.00019,20.15714]
[1780075005308,27.35,74103.26,0.5,-0.25474,0.00019,20.12325]
[1780075006282,27.35,74080.38,0.5,-0.25904,0.00019,20.29311]
[1780075006639,27.35,74080.38,0.5,-0.25904,0.00019,20.29311]
[1780075006695,27.35,74080.38,0.5,-0.25904,0.00019,20.29311]
[1780075006792,27.35,74080.38,0.5,-0.25904,0.00019,20.29311]
[1780075006862,27.35,74080.38,0.5,-0.25904,0.00019,20.29311]
[1780075007038,27.35,74075.71,0.5,-0.25992,0.00019,20.32749]
[1780075008670,27.35,74075.71,0.5,-0.25992,0.00019,20.32749]
[1780075008870,27.35,74077.16,0.5,-0.25965,0.00019,20.31677]
[1780075014535,27.35,74077.5,0.5,-0.25958,0.00019,20.31401]
[1780075019756,27.35,74071.81,0.5,-0.26064,0.00019,20.35544]
[1780075020639,27.35,74071.81,0.5,-0.26064,0.00019,20.35544]
[1780075020653,27.35,74071.81,0.5,-0.26064,0.00019,20.35544]
[1780075021312,27.35,74069.22,0.5,-0.26113,0.00019,20.37419]
[1780075024058,27.35,74068.78,0.5,-0.26121,0.00019,20.37728]
[1780075024260,27.35,74068.78,0.5,-0.26121,0.00019,20.37728]
[1780075024346,27.35,74098.52,0.5,-0.2556,0.00019,20.15735]
[1780075024518,27.35,74098.52,0.5,-0.2556,0.00019,20.15735]
[1780075024775,27.35,74098.52,0.5,-0.2556,0.00019,20.15735]
[1780075024808,27.35,74105.48,0.5,-0.25429,0.00019,20.10504]
[1780075025409,27.35,74105.48,0.5,-0.25429,0.00019,20.10504]
[1780075025716,27.35,74105.48,0.5,-0.25429,0.00019,20.10504]
[1780075025817,27.35,74114.04,0.5,-0.25268,0.00019,20.04074]
[1780075027781,27.35,74113.5,0.5,-0.25278,0.00019,20.04474]
[1780075027820,27.35,74113.5,0.5,-0.25278,0.00019,20.04474]
[1780075027848,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075028538,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075028569,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075028583,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075028964,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075028971,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075029027,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075029038,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075029133,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075029156,27.35,74114.7,0.5,-0.25256,0.00019,20.03573]
[1780075029235,27.35,74114.18,0.5,-0.25266,0.00019,20.03969]
[1780075030977,27.35,74097.33,0.5,-0.25581,0.00019,20.16575]
[1780075032349,27.35,74097.33,0.5,-0.25581,0.00019,20.16575]
[1780075032360,27.35,74097.18,0.5,-0.25584,0.00019,20.16687]
[1780075032405,27.35,74097.18,0.5,-0.25584,0.00019,20.16687]
[1780075032855,27.35,74096.92,0.5,-0.25588,0.00019,20.16871]
[1780075037699,27.35,74095.38,0.5,-0.25616,0.00019,20.17976]
[1780075039750,27.35,74088.28,0.5,-0.25749,0.00019,20.23214]
[1780075040254,27.35,74088.13,0.5,-0.25752,0.00019,20.2332]
[1780075044294,27.35,74100.5,0.5,-0.25519,0.00019,20.14104]
[1780075049351,27.35,74104.65,0.5,-0.25442,0.00019,20.1102]
[1780075052372,27.35,74111.11,0.5,-0.25318,0.00019,20.0581]
[1780075052376,27.35,74116.55,0.5,-0.25217,0.00019,20.01738]
[1780075053018,27.35,74116.55,0.5,-0.25217,0.00019,20.01738]
[1780075053058,27.35,74139.91,0.5,-0.24784,0.00018,19.84057]
[1780075054031,27.35,74139.91,0.5,-0.24784,0.00018,19.84057]
[1780075054301,27.35,74139.91,0.5,-0.24784,0.00018,19.84057]
[1780075054366,27.35,74148.71,0.5,-0.24622,0.00018,19.7734]
[1780075054649,27.35,74148.71,0.5,-0.24622,0.00018,19.7734]
[1780075054751,27.35,74148.71,0.5,-0.24622,0.00018,19.7734]
[1780075055023,27.35,74148.71,0.5,-0.24622,0.00018,19.7734]
[1780075058121,27.35,74153.5,0.5,-0.24535,0.00018,19.73679]
[1780075058137,27.35,74157.4,0.5,-0.24463,0.00018,19.70693]
[1780075062211,27.35,74164.31,0.5,-0.24337,0.00018,19.6537]
[1780075062373,27.35,74164.92,0.5,-0.24326,0.00018,19.64903]
[1780075065338,27.35,74173.48,0.5,-0.2417,0.00018,19.58308]
[1780075067381,27.35,74162.2,0.5,-0.24376,0.00018,19.67028]
[1780075068298,27.35,74171.64,0.5,-0.24204,0.00018,19.59755]
[1780075070072,27.35,74172.13,0.5,-0.24195,0.00018,19.59371]
[1780075070080,27.35,74172.13,0.5,-0.24195,0.00018,19.59371]
[1780075070223,27.35,74213.49,0.5,-0.23449,0.00018,19.27124]
[1780075071689,27.35,74214.91,0.5,-0.23424,0.00018,19.26025]
[1780075071719,27.35,74214.91,0.5,-0.23424,0.00018,19.26025]
[1780075071722,27.35,74214.91,0.5,-0.23424,0.00018,19.26025]
[1780075071745,27.35,74214.91,0.5,-0.23424,0.00018,19.26025]
[1780075072068,27.35,74214.91,0.5,-0.23424,0.00018,19.26025]
[1780075072161,27.35,74219.35,0.5,-0.23345,0.00018,19.22537]
[1780075072766,27.35,74219.35,0.5,-0.23345,0.00018,19.22537]
[1780075072811,27.35,74219.35,0.5,-0.23345,0.00018,19.22537]
[1780075072820,27.35,74219.35,0.5,-0.23345,0.00018,19.22537]
[1780075072828,27.35,74219.35,0.5,-0.23345,0.00018,19.22537]
[1780075073118,27.35,74219.35,0.5,-0.23345,0.00018,19.22537]
[1780075073217,27.35,74214.63,0.5,-0.2343,0.00018,19.26278]
[1780075077176,27.35,74206.02,0.5,-0.23582,0.00018,19.32949]
[1780075080226,27.34,74203.95,0.5,-0.23617,0.00018,19.34468]
[1780075080269,27.34,74203.95,0.5,-0.23617,0.00018,19.34468]
[1780075083848,27.34,74195.6,0.5,-0.23766,0.00018,19.40951]
[1780075085612,27.34,74193.62,0.5,-0.23801,0.00018,19.42486]
[1780075085672,27.34,74193.62,0.5,-0.23801,0.00018,19.42486]
[1780075088906,27.34,74193.73,0.5,-0.23799,0.00018,19.424]
[1780075089425,27.34,74193.73,0.5,-0.23799,0.00018,19.424]
[1780075089262,27.34,74193.81,0.5,-0.23798,0.00018,19.42342]
[1780075090373,27.34,74189.57,0.5,-0.23875,0.00018,19.45653]
[1780075095385,27.34,74181.88,0.5,-0.24013,0.00018,19.5161]
[1780075100437,27.34,74179.58,0.5,-0.24054,0.00018,19.53371]
[1780075101866,27.34,74179.02,0.5,-0.24064,0.00018,19.53793]
[1780075102356,27.34,74167.69,0.5,-0.2427,0.00018,19.62551]
[1780075103424,27.34,74167.69,0.5,-0.2427,0.00018,19.62551]
[1780075103364,27.34,74156.19,0.5,-0.2448,0.00018,19.71398]
[1780075104394,27.34,74151.86,0.5,-0.2456,0.00018,19.74718]
[1780075105605,27.34,74151.63,0.5,-0.24564,0.00018,19.7488]
[1780075105640,27.34,74151.63,0.5,-0.24564,0.00018,19.7488]
[1780075106324,27.34,74151.63,0.5,-0.24564,0.00018,19.7488]
[1780075106359,27.34,74151.63,0.5,-0.24564,0.00018,19.7488]
[1780075106380,27.34,74151.63,0.5,-0.24564,0.00018,19.7488]
[1780075106389,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107126,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107134,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107168,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107357,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107382,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107405,27.34,74141.46,0.5,-0.2475,0.00018,19.82636]
[1780075107391,27.34,74141.46,0.5,-0.2475,0.00018,19.82621]
[1780075108395,27.34,74137.63,0.5,-0.2482,0.00018,19.85527]
[1780075113247,27.34,74138.38,0.5,-0.24802,0.00018,19.84517]
[1780075113429,27.34,74133.31,0.5,-0.24896,0.00018,19.88358]
[1780075113647,27.34,74133.31,0.5,-0.24896,0.00018,19.88358]
[1780075114436,27.34,74132.04,0.5,-0.24919,0.00019,19.89304]
[1780075117458,27.33,74120.71,0.5,-0.25128,0.00019,19.97827]
[1780075122537,27.33,74116.65,0.5,-0.25201,0.00019,20.00793]
[1780075124036,27.33,74116.91,0.5,-0.25196,0.00019,20.00579]
[1780075124284,27.33,74149.86,0.5,-0.24585,0.00018,19.75515]
[1780075124556,27.33,74149.86,0.5,-0.24585,0.00018,19.75515]
[1780075124987,27.33,74149.86,0.5,-0.24585,0.00018,19.75515]
[1780075125327,27.33,74149.86,0.5,-0.24585,0.00018,19.75515]
[1780075125417,27.33,74165.14,0.5,-0.24306,0.00018,19.63772]
[1780075129683,27.33,74163.1,0.5,-0.24341,0.00018,19.6527]
[1780075129685,27.33,74163.1,0.5,-0.24341,0.00018,19.6527]
[1780075129722,27.33,74163.1,0.5,-0.24341,0.00018,19.6527]
[1780075129763,27.33,74163.1,0.5,-0.24341,0.00018,19.6527]
[1780075129781,27.33,74162.04,0.5,-0.2436,0.00018,19.66053]
[1780075133100,27.33,74150.49,0.5,-0.24571,0.00018,19.7491]
[1780075135180,27.33,74149.45,0.5,-0.2459,0.00018,19.75704]
[1780075135194,27.33,74149.45,0.5,-0.2459,0.00018,19.75704]
[1780075135387,27.33,74148.67,0.5,-0.24604,0.00018,19.76291]
[1780075140439,27.32,74148.47,0.5,-0.24607,0.00018,19.76416]
[1780075145470,27.32,74145.94,0.5,-0.24653,0.00018,19.78328]
[1780075149132,27.32,74145.33,0.5,-0.24664,0.00018,19.78772]
[1780075149172,27.32,74145.33,0.5,-0.24664,0.00018,19.78772]
[1780075149307,27.32,74136.98,0.5,-0.24818,0.00018,19.85136]
[1780075154734,27.32,74131.48,0.5,-0.24918,0.00019,19.89256]
[1780075157729,27.32,74130.47,0.5,-0.24936,0.00019,19.90012]
[1780075158390,27.32,74129.42,0.5,-0.24956,0.00019,19.90802]
[1780075160554,27.32,74124.75,0.5,-0.25043,0.00019,19.94355]
[1780075160881,27.32,74124.75,0.5,-0.25043,0.00019,19.94355]
[1780075160902,27.32,74124.75,0.5,-0.25043,0.00019,19.94355]
[1780075160946,27.32,74124.75,0.5,-0.25043,0.00019,19.94355]
[1780075161043,27.32,74124.74,0.5,-0.25043,0.00019,19.94365]
[1780075166539,27.32,74117.49,0.5,-0.25177,0.00019,19.99804]
[1780075172096,27.32,74118.11,0.5,-0.25161,0.00019,19.9889]
[1780075178203,27.32,74120.66,0.5,-0.25112,0.00019,19.96917]
[1780075183550,27.31,74122.34,0.5,-0.2508,0.00019,19.95602]
[1780075183553,27.31,74135.38,0.5,-0.24838,0.00018,19.8571]
[1780075186578,27.31,74145.23,0.5,-0.24657,0.00018,19.78199]
[1780075192243,27.32,74144.77,0.5,-0.24666,0.00018,19.78599]
[1780075197542,27.32,74143.59,0.5,-0.24689,0.00018,19.79527]
[1780075200033,27.32,74141.13,0.5,-0.24734,0.00018,19.8141]
[1780075200055,27.32,74141.13,0.5,-0.24734,0.00018,19.8141]
[1780075200137,27.32,74128.81,0.5,-0.24962,0.00019,19.90787]
[1780075206110,27.32,74133.49,0.5,-0.24875,0.00019,19.87205]
[1780075209355,27.32,74164.96,0.5,-0.24296,0.00018,19.63083]
[1780075210256,27.32,74164.96,0.5,-0.24296,0.00018,19.63083]
[1780075210555,27.32,74182.96,0.5,-0.23968,0.00018,19.49122]
[1780075210849,27.32,74182.96,0.5,-0.23968,0.00018,19.49122]
[1780075211155,27.32,74182.96,0.5,-0.23968,0.00018,19.49122]
[1780075211852,27.32,74182.96,0.5,-0.23968,0.00018,19.49122]
[1780075212049,27.32,74182.96,0.5,-0.23968,0.00018,19.49122]
[1780075212384,27.31,74183.03,0.5,-0.23966,0.00018,19.49033]
[1780075213973,27.31,74183.31,0.5,-0.23961,0.00018,19.48815]
[1780075214007,27.31,74183.31,0.5,-0.23961,0.00018,19.48815]
[1780075214177,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075214670,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075214728,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075214772,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075214819,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075214960,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075214998,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075215065,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075215159,27.31,74184.7,0.5,-0.23935,0.00018,19.47716]
[1780075215363,27.31,74171.46,0.5,-0.24176,0.00018,19.57994]
[1780075215684,27.31,74171.46,0.5,-0.24176,0.00018,19.57994]
[1780075215804,27.31,74171.46,0.5,-0.24176,0.00018,19.57994]
[1780075215858,27.31,74171.46,0.5,-0.24176,0.00018,19.57994]
[1780075215912,27.31,74171.46,0.5,-0.24176,0.00018,19.57994]
[1780075216396,27.31,74171.46,0.5,-0.24176,0.00018,19.57994]
[1780075216434,27.31,74157.19,0.5,-0.24436,0.00018,19.68997]
[1780075219015,27.31,74155.07,0.5,-0.24475,0.00018,19.7062]
[1780075219063,27.31,74155.07,0.5,-0.24475,0.00018,19.7062]
[1780075220524,27.31,74154.88,0.5,-0.24478,0.00018,19.70761]
[1780075220626,27.31,74148.17,0.5,-0.24602,0.00018,19.75903]
[1780075220952,27.31,74148.17,0.5,-0.24602,0.00018,19.75903]
[1780075221226,27.31,74148.17,0.5,-0.24601,0.00018,19.75894]
[1780075224648,27.31,74146.41,0.5,-0.24633,0.00018,19.77208]
[1780075225470,27.31,74145.89,0.5,-0.24642,0.00018,19.77594]
[1780075231299,27.31,74150.33,0.5,-0.24556,0.00018,19.73747]
[1780075236331,27.31,74151.14,0.5,-0.24541,0.00018,19.73098]
[1780075241375,27.31,74149.75,0.5,-0.24566,0.00018,19.74138]
[1780075244336,27.31,74149.87,0.5,-0.24563,0.00018,19.74031]
[1780075244398,27.31,74150.83,0.5,-0.24546,0.00018,19.73295]
[1780075245415,27.31,74150.83,0.5,-0.24546,0.00018,19.73295]
[1780075245482,27.31,74150.83,0.5,-0.24546,0.00018,19.73295]
[1780075245573,27.31,74180.43,0.5,-0.24004,0.00018,19.50397]
[1780075246096,27.31,74180.43,0.5,-0.24004,0.00018,19.50397]
[1780075246413,27.31,74180.27,0.5,-0.24007,0.00018,19.50526]
[1780075247427,27.31,74180.27,0.5,-0.24007,0.00018,19.50526]
[1780075247483,27.31,74180.27,0.5,-0.24007,0.00018,19.50526]
[1780075247524,27.31,74176.63,0.5,-0.24073,0.00018,19.53357]
[1780075253460,27.31,74176.96,0.5,-0.24066,0.00018,19.53047]
[1780075255536,27.31,74176.63,0.5,-0.24072,0.00018,19.53294]
[1780075255664,27.31,74175.41,0.5,-0.24094,0.00018,19.54231]
[1780075260667,27.3,74176.02,0.5,-0.24082,0.00018,19.53707]
[1780075261092,27.3,74176.02,0.5,-0.24082,0.00018,19.53707]
[1780075261129,27.3,74176.02,0.5,-0.24082,0.00018,19.53707]
[1780075261252,27.3,74176.02,0.5,-0.24082,0.00018,19.53707]
[1780075261287,27.3,74176.02,0.5,-0.24082,0.00018,19.53707]
[1780075261628,27.3,74176.02,0.5,-0.24082,0.00018,19.53707]
[1780075261661,27.3,74170.93,0.5,-0.24174,0.00018,19.57635]
[1780075264962,27.3,74169.7,0.5,-0.24196,0.00018,19.58558]
[1780075265545,27.3,74169.46,0.5,-0.242,0.00018,19.58729]
[1780075266931,27.3,74168.09,0.5,-0.24225,0.00018,19.59789]
[1780075267504,27.3,74168.09,0.5,-0.24225,0.00018,19.59789]
[1780075267918,27.3,74162.75,0.5,-0.24322,0.00018,19.63915]
[1780075268608,27.3,74139.68,0.5,-0.24746,0.00018,19.81629]
[1780075269094,27.3,74139.68,0.5,-0.24746,0.00018,19.81629]
[1780075269180,27.3,74139.68,0.5,-0.24746,0.00018,19.81629]
[1780075269202,27.3,74139.68,0.5,-0.24746,0.00018,19.81629]
[1780075269220,27.3,74139.68,0.5,-0.24746,0.00018,19.81629]
[1780075269621,27.3,74137.59,0.5,-0.24785,0.00018,19.83212]
[1780075269787,27.3,74137.59,0.5,-0.24785,0.00018,19.83212]
[1780075270041,27.3,74137.59,0.5,-0.24785,0.00018,19.83212]
[1780075270434,27.3,74137.59,0.5,-0.24785,0.00018,19.83212]
[1780075270548,27.3,74137.59,0.5,-0.24785,0.00018,19.83212]
[1780075270696,27.3,74137.59,0.5,-0.24785,0.00018,19.83212]
[1780075270717,27.3,74124.51,0.5,-0.25027,0.00019,19.93154]
[1780075271012,27.3,74124.51,0.5,-0.25027,0.00019,19.93154]
[1780075271252,27.3,74124.51,0.5,-0.25027,0.00019,19.93154]
[1780075271635,27.3,74124.68,0.5,-0.25024,0.00019,19.93025]
[1780075271866,27.3,74124.68,0.5,-0.25024,0.00019,19.93025]
[1780075275103,27.3,74128.69,0.5,-0.24948,0.00019,19.89934]
[1780075275732,27.3,74119.09,0.5,-0.25126,0.00019,19.97193]
[1780075280741,27.3,74114.41,0.5,-0.25213,0.00019,20.007]
[1780075285782,27.3,74124.13,0.5,-0.25031,0.00019,19.93296]
[1780075290874,27.29,74129.2,0.5,-0.24934,0.00019,19.8934]
[1780075293612,27.29,74122.8,0.5,-0.25049,0.00019,19.93765]
[1780075293736,27.29,74123.0,0.5,-0.25045,0.00019,19.93614]
[1780075294272,27.29,74123.0,0.5,-0.25045,0.00019,19.93614]
[1780075294428,27.29,74123.0,0.5,-0.25045,0.00019,19.93614]
[1780075294641,27.29,74144.72,0.5,-0.24642,0.00018,19.77044]
[1780075295107,27.29,74144.72,0.5,-0.24642,0.00018,19.77044]
[1780075295112,27.29,74144.72,0.5,-0.24642,0.00018,19.77044]
[1780075295190,27.29,74144.72,0.5,-0.24642,0.00018,19.77044]
[1780075295244,27.29,74144.72,0.5,-0.24642,0.00018,19.77044]
[1780075295408,27.29,74144.72,0.5,-0.24642,0.00018,19.77044]
[1780075295443,27.29,74149.24,0.5,-0.24559,0.00018,19.73559]
[1780075295816,27.29,74149.24,0.5,-0.24559,0.00018,19.73559]
[1780075296141,27.29,74149.61,0.5,-0.24552,0.00018,19.73259]
[1780075301842,27.29,74148.75,0.5,-0.24566,0.00018,19.73874]
[1780075304669,27.29,74140.32,0.5,-0.24721,0.00018,19.80308]
[1780075304867,27.29,74140.32,0.5,-0.24721,0.00018,19.80308]
[1780075305729,27.29,74139.72,0.5,-0.24732,0.00018,19.80757]
[1780075310810,27.29,74134.55,0.5,-0.24826,0.00019,19.84636]
[1780075315882,27.28,74135.88,0.5,-0.248,0.00019,19.83553]
[1780075320941,27.28,74135.26,0.5,-0.2481,0.00019,19.83972]
[1780075325996,27.28,74133.31,0.5,-0.24844,0.00019,19.85376]
[1780075331004,27.28,74132.89,0.5,-0.2485,0.00019,19.85623]
[1780075332707,27.28,74122.23,0.5,-0.25048,0.00019,19.93719]
[1780075335712,27.28,74119.12,0.5,-0.25106,0.00019,19.96075]
[1780075335727,27.28,74119.12,0.5,-0.25106,0.00019,19.96075]
[1780075335720,27.28,74118.18,0.5,-0.25124,0.00019,19.96787]
[1780075336741,27.28,74113.15,0.5,-0.25217,0.00019,20.00578]
[1780075337770,27.28,74113.15,0.5,-0.25217,0.00019,20.00578]
[1780075337805,27.28,74112.51,0.5,-0.25229,0.00019,20.0105]
[1780075337846,27.28,74112.51,0.5,-0.25229,0.00019,20.0105]
[1780075338233,27.28,74112.51,0.5,-0.25229,0.00019,20.0105]
[1780075338368,27.28,74112.51,0.5,-0.25229,0.00019,20.0105]
[1780075338431,27.28,74112.28,0.5,-0.25233,0.00019,20.01223]
[1780075338962,27.28,74112.28,0.5,-0.25233,0.00019,20.01223]
[1780075339049,27.28,74112.28,0.5,-0.25233,0.00019,20.01223]
[1780075339134,27.28,74138.84,0.5,-0.24739,0.00018,19.81048]
[1780075339911,27.28,74138.84,0.5,-0.24739,0.00018,19.81048]
[1780075340078,27.28,74138.84,0.5,-0.24739,0.00018,19.81048]
[1780075340430,27.28,74138.84,0.5,-0.24739,0.00018,19.81048]
[1780075340517,27.28,74150.68,0.5,-0.2452,0.00018,19.71945]
[1780075341116,27.28,74150.68,0.5,-0.2452,0.00018,19.71944]
[1780075346045,27.28,74149.39,0.5,-0.24545,0.00018,19.72975]
[1780075346799,27.28,74145.49,0.5,-0.24617,0.00018,19.75981]
[1780075349672,27.28,74144.93,0.5,-0.24628,0.00018,19.76415]
[1780075349691,27.28,74144.93,0.5,-0.24628,0.00018,19.76415]
[1780075349782,27.28,74141.24,0.5,-0.24696,0.00018,19.79255]
[1780075354838,27.28,74141.88,0.5,-0.24682,0.00018,19.78404]
[1780075359907,27.28,74140.81,0.5,-0.24702,0.00018,19.79251]
[1780075364920,27.28,74136.83,0.5,-0.24776,0.00018,19.82311]
[1780075365778,27.28,74128.61,0.5,-0.24929,0.00019,19.88573]
[1780075367583,27.28,74123.87,0.5,-0.25017,0.00019,19.92172]
[1780075367595,27.28,74123.87,0.5,-0.25017,0.00019,19.92172]
[1780075367834,27.28,74123.68,0.5,-0.2502,0.00019,19.9231]
[1780075372936,27.28,74122.11,0.5,-0.25048,0.00019,19.93465]
[1780075375165,27.28,74122.23,0.5,-0.25046,0.00019,19.9336]
[1780075375376,27.28,74122.23,0.5,-0.25046,0.00019,19.9336]
[1780075375395,27.28,74122.23,0.5,-0.25046,0.00019,19.9336]
[1780075375409,27.28,74122.23,0.5,-0.25046,0.00019,19.9336]
[1780075375463,27.28,74122.23,0.5,-0.25046,0.00019,19.9336]
[1780075375772,27.28,74122.23,0.5,-0.25046,0.00019,19.9336]
[1780075375863,27.28,74134.36,0.5,-0.2482,0.00019,19.8412]
[1780075376859,27.28,74134.36,0.5,-0.2482,0.00019,19.8412]
[1780075376936,27.28,74134.36,0.5,-0.2482,0.00019,19.8412]
[1780075377701,27.28,74134.36,0.5,-0.2482,0.00019,19.8412]
[1780075377736,27.28,74134.36,0.5,-0.2482,0.00019,19.8412]
[1780075377837,27.28,74138.23,0.5,-0.24748,0.00018,19.81147]
[1780075379413,27.28,74138.23,0.5,-0.24748,0.00018,19.81147]
[1780075379445,27.28,74138.23,0.5,-0.24748,0.00018,19.81147]
[1780075379592,27.28,74138.23,0.5,-0.24748,0.00018,19.81147]
[1780075379624,27.28,74138.23,0.5,-0.24748,0.00018,19.81147]
[1780075379629,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075379999,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075380021,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075380147,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075380170,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075380316,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075380350,27.28,74140.14,0.5,-0.24713,0.00018,19.79681]
[1780075380396,27.28,74140.14,0.5,-0.24713,0.00018,19.79675]
[1780075383205,27.28,74142.86,0.5,-0.24662,0.00018,19.77583]
[1780075383290,27.28,74142.86,0.5,-0.24662,0.00018,19.77583]
[1780075383664,27.28,74147.55,0.5,-0.24576,0.00018,19.73984]
[1780075385086,27.28,74147.55,0.5,-0.24576,0.00018,19.73982]
[1780075385438,27.28,74147.88,0.5,-0.2457,0.00018,19.73726]
[1780075388550,27.28,74146.28,0.5,-0.24599,0.00018,19.74948]
[1780075391929,27.28,74142.45,0.5,-0.24669,0.00018,19.77868]
[1780075392474,27.28,74142.45,0.5,-0.24669,0.00018,19.77868]
[1780075395496,27.28,74152.05,0.5,-0.24493,0.00018,19.70518]
[1780075400531,27.28,74148.8,0.5,-0.24554,0.00018,19.73074]
[1780075405565,27.28,74148.86,0.5,-0.24554,0.00018,19.73067]
[1780075409617,27.28,74132.42,0.5,-0.24858,0.00019,19.85665]
[1780075414628,27.28,74124.99,0.5,-0.24993,0.00019,19.90924]
[1780075419664,27.28,74119.24,0.5,-0.25099,0.00019,19.95265]
[1780075422685,27.28,74109.97,0.5,-0.25272,0.00019,20.02235]
[1780075427027,27.28,74113.98,0.5,-0.25196,0.00019,19.99164]
[1780075427087,27.28,74113.98,0.5,-0.25196,0.00019,19.99164]
[1780075427132,27.28,74113.98,0.5,-0.25196,0.00019,19.99164]
[1780075427567,27.28,74113.98,0.5,-0.25196,0.00019,19.99164]
[1780075427578,27.28,74113.98,0.5,-0.25196,0.00019,19.99164]
[1780075427901,27.28,74114.47,0.5,-0.25186,0.00019,19.98761]
[1780075428453,27.28,74114.47,0.5,-0.25186,0.00019,19.98761]
[1780075428454,27.28,74114.47,0.5,-0.25186,0.00019,19.98761]
[1780075428923,27.27,74112.72,0.5,-0.25218,0.00019,20.00063]
[1780075431904,27.27,74121.28,0.5,-0.25057,0.00019,19.93539]
[1780075432915,27.27,74121.28,0.5,-0.25057,0.00019,19.93539]
[1780075433762,27.27,74122.5,0.5,-0.25034,0.00019,19.92599]
[1780075434631,27.27,74122.5,0.5,-0.25034,0.00019,19.92599]
[1780075434769,27.27,74125.23,0.5,-0.24983,0.00019,19.90514]
[1780075436783,27.27,74133.54,0.5,-0.24828,0.00019,19.84163]
[1780075441834,27.27,74134.46,0.5,-0.2481,0.00019,19.83437]
[1780075442844,27.27,74123.91,0.5,-0.25006,0.00019,19.91471]
[1780075447878,27.27,74130.94,0.5,-0.24876,0.00019,19.86118]
[1780075448099,27.27,74130.94,0.5,-0.24876,0.00019,19.86118]
[1780075448153,27.27,74130.94,0.5,-0.24876,0.00019,19.86118]
[1780075448239,27.27,74130.94,0.5,-0.24876,0.00019,19.86118]
[1780075448884,27.27,74143.44,0.5,-0.24644,0.00018,19.76564]
[1780075450265,27.27,74146.56,0.5,-0.24587,0.00018,19.74172]
[1780075450309,27.27,74146.56,0.5,-0.24587,0.00018,19.74172]
[1780075450897,27.27,74147.02,0.5,-0.24578,0.00018,19.73819]
[1780075455064,27.27,74147.21,0.5,-0.24575,0.00018,19.73672]
[1780075455959,27.27,74147.31,0.5,-0.24573,0.00018,19.73593]
[1780075460968,27.27,74145.99,0.5,-0.24597,0.00018,19.74592]
[1780075465970,27.27,74148.57,0.5,-0.24549,0.00018,19.72596]
[1780075470837,27.27,74155.26,0.5,-0.24426,0.00018,19.67445]
[1780075470933,27.27,74158.31,0.5,-0.2437,0.00018,19.65097]
[1780075471545,27.27,74158.31,0.5,-0.2437,0.00018,19.65097]
[1780075471637,27.27,74162.04,0.5,-0.24299,0.00018,19.61832]
[1780075473827,27.27,74173.7,0.5,-0.24087,0.00018,19.5282]
[1780075474936,27.27,74192.47,0.5,-0.23746,0.00018,19.3819]
[1780075475430,27.27,74192.47,0.5,-0.23746,0.00018,19.3819]
[1780075475788,27.27,74222.34,0.5,-0.2321,0.00018,19.14636]
[1780075476729,27.27,74222.34,0.5,-0.2321,0.00018,19.14636]
[1780075476753,27.27,74222.34,0.5,-0.2321,0.00018,19.14636]
[1780075476898,27.27,74222.34,0.5,-0.2321,0.00018,19.14636]
[1780075476931,27.27,74219.32,0.5,-0.23264,0.00018,19.17049]
[1780075477491,27.27,74219.32,0.5,-0.23264,0.00018,19.17049]
[1780075477695,27.27,74219.32,0.5,-0.23264,0.00018,19.17049]
[1780075477890,27.27,74219.32,0.5,-0.23264,0.00018,19.17049]
[1780075477902,27.27,74217.65,0.5,-0.23294,0.00018,19.18372]
[1780075481933,27.27,74220.52,0.5,-0.23243,0.00018,19.16093]
[1780075482954,27.27,74217.33,0.5,-0.233,0.00018,19.1861]
[1780075485974,27.27,74215.38,0.5,-0.23334,0.00018,19.20146]
[1780075486000,27.27,74210.88,0.5,-0.23415,0.00018,19.23712]
[1780075491019,27.27,74204.43,0.5,-0.23531,0.00018,19.28823]
[1780075491860,27.27,74204.43,0.5,-0.23531,0.00018,19.28823]
[1780075491895,27.27,74204.43,0.5,-0.23531,0.00018,19.28823]
[1780075494185,27.27,74203.27,0.5,-0.23553,0.00018,19.29755]
[1780075494271,27.27,74191.1,0.5,-0.23772,0.00018,19.39315]
[1780075495671,27.27,74191.1,0.5,-0.23772,0.00018,19.39315]
[1780075495910,27.27,74189.57,0.5,-0.238,0.00018,19.40518]
[1780075500941,27.27,74192.61,0.5,-0.23746,0.00018,19.38161]
[1780075505995,27.27,74192.18,0.5,-0.23754,0.00018,19.38526]
[1780075511022,27.27,74187.6,0.5,-0.23838,0.00018,19.42144]
[1780075516057,27.28,74189.1,0.5,-0.23811,0.00018,19.40993]
[1780075521057,27.28,74187.2,0.5,-0.23846,0.00018,19.42524]
[1780075522980,27.28,74176.79,0.5,-0.24036,0.00018,19.50661]
[1780075528028,27.28,74173.48,0.5,-0.24096,0.00018,19.53233]
[1780075531008,27.28,74157.01,0.5,-0.24394,0.00018,19.65596]
[1780075536019,27.28,74151.92,0.5,-0.24487,0.00018,19.69486]
[1780075537102,27.28,74140.89,0.5,-0.2469,0.00018,19.7795]
[1780075537652,27.28,74140.89,0.5,-0.2469,0.00018,19.7795]
[1780075537958,27.28,74128.92,0.5,-0.24912,0.00019,19.8708]
[1780075539021,27.28,74120.37,0.5,-0.25071,0.00019,19.93569]
[1780075540978,27.28,74110.39,0.5,-0.25257,0.00019,20.01081]
[1780075542365,27.27,74111.52,0.5,-0.25235,0.00019,20.00209]
[1780075542430,27.27,74111.52,0.5,-0.25235,0.00019,20.00209]
[1780075542885,27.27,74107.96,0.5,-0.25302,0.00019,20.02891]
[1780075543512,27.27,74107.96,0.5,-0.25302,0.00019,20.02891]
[1780075543518,27.27,74107.96,0.5,-0.25302,0.00019,20.02891]
[1780075543957,27.27,74107.96,0.5,-0.25302,0.00019,20.02891]
[1780075543990,27.27,74104.33,0.5,-0.25369,0.00019,20.05581]
[1780075549032,27.27,74100.48,0.5,-0.25439,0.00019,20.08383]
[1780075549543,27.27,74100.38,0.5,-0.2544,0.00019,20.08443]
[1780075549594,27.27,74100.38,0.5,-0.2544,0.00019,20.08443]
[1780075554891,27.27,74096.91,0.5,-0.25503,0.00019,20.10949]
[1780075560010,27.26,74093.82,0.5,-0.2556,0.00019,20.1319]
[1780075566102,27.26,74090.64,0.5,-0.25618,0.00019,20.15485]
[1780075566725,27.26,74089.44,0.5,-0.2564,0.00019,20.16372]
[1780075568949,27.26,74083.36,0.5,-0.25755,0.00019,20.20891]
[1780075569051,27.26,74085.32,0.5,-0.25717,0.00019,20.19408]
[1780075574120,27.26,74083.13,0.5,-0.25757,0.00019,20.20987]
[1780075576355,27.26,74081.48,0.5,-0.25788,0.00019,20.22185]
[1780075576369,27.26,74081.48,0.5,-0.25788,0.00019,20.22185]
[1780075576421,27.26,74081.48,0.5,-0.25788,0.00019,20.22185]
[1780075577017,27.26,74080.62,0.5,-0.25803,0.00019,20.22782]
[1780075580382,27.25,74079.13,0.5,-0.2583,0.00019,20.23833]
[1780075581079,27.25,74079.0,0.5,-0.25831,0.00019,20.23873]
[1780075586113,27.25,74081.1,0.5,-0.25788,0.00019,20.222]
[1780075591128,27.24,74083.36,0.5,-0.25739,0.00019,20.19991]
[1780075591495,27.24,74083.36,0.5,-0.25739,0.00019,20.19991]
[1780075592045,27.24,74092.1,0.5,-0.25574,0.00019,20.1347]
[1780075597097,27.24,74094.81,0.5,-0.25521,0.00019,20.11357]
[1780075602120,27.24,74095.31,0.5,-0.25509,0.00019,20.10887]
[1780075605100,27.24,74095.2,0.5,-0.2551,0.00019,20.10925]
[1780075605111,27.24,74095.2,0.5,-0.2551,0.00019,20.10925]
[1780075605114,27.24,74095.2,0.5,-0.2551,0.00019,20.10925]
[1780075606095,27.24,74094.99,0.5,-0.25514,0.00019,20.11068]
[1780075609194,27.23,74090.66,0.5,-0.25594,0.00019,20.14252]
[1780075609257,27.23,74090.66,0.5,-0.25594,0.00019,20.14252]
[1780075610033,27.23,74090.66,0.5,-0.25594,0.00019,20.14252]
[1780075612686,27.23,74088.98,0.5,-0.25624,0.00019,20.15457]
[1780075613393,27.23,74089.28,0.5,-0.25618,0.00019,20.15214]
[1780075614060,27.23,74088.56,0.5,-0.25632,0.00019,20.15733]
[1780075614736,27.23,74088.56,0.5,-0.25632,0.00019,20.15733]
[1780075615067,27.23,74086.82,0.5,-0.25664,0.00019,20.17032]
[1780075620105,27.23,74086.45,0.5,-0.2567,0.00019,20.17239]
[1780075625137,27.23,74086.75,0.5,-0.25662,0.00019,20.1695]
[1780075630262,27.23,74086.33,0.5,-0.25669,0.00019,20.17221]
[1780075635452,27.22,74087.47,0.5,-0.25646,0.00019,20.16306]
[1780075641249,27.22,74087.55,0.5,-0.25643,0.00019,20.16182]
[1780075646284,27.22,74087.54,0.5,-0.25642,0.00019,20.16133]
[1780075651319,27.22,74087.74,0.5,-0.25634,0.00019,20.15544]
[1780075656356,27.22,74087.87,0.5,-0.2563,0.00019,20.15385]
[1780075658681,27.22,74096.31,0.5,-0.2547,0.00019,20.09038]
[1780075664543,27.21,74096.35,0.5,-0.25469,0.00019,20.08979]
[1780075664759,27.21,74096.35,0.5,-0.25469,0.00019,20.08979]
[1780075664815,27.21,74097.73,0.5,-0.25443,0.00019,20.07938]
[1780075667128,27.21,74106.6,0.5,-0.25275,0.00019,20.01236]
[1780075670163,27.21,74110.29,0.5,-0.25206,0.00019,19.98431]
[1780075671225,27.21,74119.17,0.5,-0.2504,0.00019,19.91689]
[1780075671972,27.21,74119.17,0.5,-0.2504,0.00019,19.91689]
[1780075671986,27.21,74119.17,0.5,-0.2504,0.00019,19.91689]
[1780075672078,27.21,74120.09,0.5,-0.25022,0.00019,19.90987]
[1780075677191,27.21,74121.55,0.5,-0.24996,0.00019,19.89895]
[1780075682536,27.21,74122.09,0.5,-0.24987,0.00019,19.89525]
[1780075686182,27.22,74139.68,0.5,-0.24661,0.00019,19.76113]
[1780075691598,27.22,74145.58,0.5,-0.24554,0.00018,19.7168]
[1780075694749,27.22,74146.83,0.5,-0.24533,0.00018,19.70789]
[1780075697273,27.22,74154.96,0.5,-0.24384,0.00018,19.64554]
[1780075702289,27.22,74149.58,0.5,-0.24483,0.00018,19.6873]
[1780075707358,27.22,74142.1,0.5,-0.24622,0.00018,19.745]
[1780075710147,27.22,74131.63,0.5,-0.24816,0.00019,19.82523]
[1780075713171,27.22,74140.0,0.5,-0.24657,0.00019,19.75715]
[1780075715201,27.22,74148.13,0.5,-0.24507,0.00018,19.69461]
[1780075720204,27.22,74148.47,0.5,-0.24501,0.00018,19.69221]
[1780075725214,27.22,74148.57,0.5,-0.24501,0.00018,19.69188]
[1780075730262,27.23,74147.6,0.5,-0.24519,0.00018,19.69969]
[1780075735368,27.23,74150.91,0.5,-0.24459,0.00018,19.67447]
[1780075740405,27.23,74150.74,0.5,-0.24462,0.00018,19.67591]
[1780075745524,27.23,74153.29,0.5,-0.24416,0.00018,19.65637]
[1780075750547,27.23,74152.56,0.5,-0.2443,0.00018,19.66224]
[1780075755555,27.23,74148.63,0.5,-0.24502,0.00018,19.69275]
[1780075760594,27.23,74146.52,0.5,-0.24541,0.00018,19.70897]
[1780075765637,27.23,74143.24,0.5,-0.24602,0.00018,19.73411]
[1780075770654,27.23,74142.99,0.5,-0.24606,0.00018,19.73576]
[1780075775711,27.23,74137.61,0.5,-0.24702,0.00019,19.77301]
[1780075780725,27.23,74138.04,0.5,-0.24693,0.00019,19.76939]
[1780075785768,27.22,74131.75,0.5,-0.24809,0.00019,19.81717]
[1780075790834,27.22,74132.9,0.5,-0.24787,0.00019,19.80811]
[1780075795846,27.22,74132.0,0.5,-0.24803,0.00019,19.81477]
[1780075800868,27.22,74134.95,0.5,-0.24748,0.00019,19.79203]
[1780075805915,27.22,74131.8,0.5,-0.24806,0.00019,19.8161]
[1780075810962,27.22,74130.38,0.5,-0.24832,0.00019,19.82672]
[1780075813313,27.22,74142.38,0.5,-0.2461,0.00018,19.73465]
[1780075814915,27.22,74144.85,0.5,-0.24564,0.00018,19.71561]
[1780075814981,27.22,74144.85,0.5,-0.24564,0.00018,19.71561]
[1780075815068,27.22,74144.85,0.5,-0.24564,0.00018,19.71561]
[1780075815369,27.22,74148.44,0.5,-0.24498,0.00018,19.68793]
[1780075815842,27.22,74156.41,0.5,-0.24351,0.00018,19.62639]
[1780075819298,27.22,74161.24,0.5,-0.24262,0.00018,19.58906]
[1780075819317,27.22,74161.24,0.5,-0.24262,0.00018,19.58906]
[1780075820262,27.22,74159.92,0.5,-0.24287,0.00018,19.59953]
[1780075825371,27.22,74166.49,0.5,-0.24168,0.00018,19.54906]
[1780075830385,27.22,74159.52,0.5,-0.24296,0.00018,19.60347]
[1780075832528,27.22,74147.35,0.5,-0.24517,0.00018,19.69364]
[1780075837556,27.22,74142.71,0.5,-0.24602,0.00018,19.72885]
[1780075842616,27.22,74140.78,0.5,-0.24638,0.00018,19.74383]
[1780075843062,27.22,74140.78,0.5,-0.24638,0.00018,19.74383]
[1780075843335,27.22,74141.9,0.5,-0.24618,0.00018,19.73533]
[1780075848454,27.22,74140.78,0.5,-0.24639,0.00018,19.74422]
[1780075853702,27.23,74140.67,0.5,-0.24641,0.00018,19.74525]
[1780075854094,27.23,74140.67,0.5,-0.24641,0.00018,19.74525]
[1780075854315,27.23,74154.32,0.5,-0.2439,0.00018,19.64014]
[1780075858128,27.23,74161.38,0.5,-0.24261,0.00018,19.58581]
[1780075863175,27.23,74164.75,0.5,-0.242,0.00018,19.56021]
[1780075863382,27.23,74175.86,0.5,-0.23998,0.00018,19.47389]
[1780075866110,27.23,74181.94,0.5,-0.23887,0.00018,19.42659]
[1780075866141,27.23,74181.94,0.5,-0.23887,0.00018,19.42659]
[1780075866394,27.23,74182.31,0.5,-0.23881,0.00018,19.42369]
[1780075868599,27.23,74182.75,0.5,-0.23873,0.00018,19.42036]
[1780075869359,27.23,74176.22,0.5,-0.23992,0.00018,19.47144]
[1780075874364,27.23,74183.87,0.5,-0.23853,0.00018,19.41168]
[1780075879396,27.23,74183.0,0.5,-0.23869,0.00018,19.41885]
[1780075884458,27.23,74185.01,0.5,-0.23834,0.00018,19.40346]
[1780075889522,27.23,74186.95,0.5,-0.23799,0.00018,19.3885]
[1780075894545,27.23,74185.61,0.5,-0.23821,0.00018,19.39549]
[1780075899598,27.23,74179.85,0.5,-0.23927,0.00018,19.44095]
[1780075904621,27.23,74182.29,0.5,-0.23883,0.00018,19.42205]
[1780075909727,27.23,74180.36,0.5,-0.23918,0.00018,19.43726]
[1780075913443,27.24,74171.88,0.5,-0.24073,0.00018,19.50366]
[1780075918540,27.24,74170.73,0.5,-0.24095,0.00018,19.51281]
[1780075920540,27.24,74178.85,0.5,-0.23947,0.00018,19.44976]
[1780075922406,27.24,74190.38,0.5,-0.23738,0.00018,19.35965]
[1780075926496,27.24,74201.55,0.5,-0.23538,0.00018,19.27263]
[1780075931496,27.24,74199.9,0.5,-0.2357,0.00018,19.28653]
[1780075936536,27.25,74194.79,0.5,-0.23665,0.00018,19.32799]
[1780075938405,27.25,74175.48,0.5,-0.24016,0.00018,19.47928]
[1780075941406,27.25,74173.47,0.5,-0.24054,0.00018,19.49555]
[1780075946483,27.25,74177.01,0.5,-0.23991,0.00018,19.46845]
[1780075951488,27.25,74179.36,0.5,-0.23949,0.00018,19.45072]
[1780075955566,27.25,74187.25,0.5,-0.23804,0.00018,19.38575]
[1780075960654,27.26,74183.69,0.5,-0.23871,0.00018,19.41434]
[1780075965661,27.26,74179.45,0.5,-0.23948,0.00018,19.44777]
[1780075970702,27.26,74180.11,0.5,-0.23937,0.00018,19.44316]
[1780075975624,27.26,74188.19,0.5,-0.23792,0.00018,19.38064]
[1780075977537,27.26,74199.39,0.5,-0.2359,0.00018,19.29291]
[1780075982552,27.26,74199.9,0.5,-0.23583,0.00018,19.28957]
[1780075987563,27.26,74201.85,0.5,-0.23549,0.00018,19.27508]
[1780075992597,27.27,74204.67,0.5,-0.23501,0.00018,19.25397]
[1780075997632,27.27,74204.24,0.5,-0.23511,0.00018,19.25828]
[1780076002690,27.27,74208.56,0.5,-0.23435,0.00018,19.2251]
[1780076003557,27.27,74208.56,0.5,-0.23435,0.00018,19.2251]
[1780076004521,27.27,74211.28,0.5,-0.23387,0.00018,19.20407]
[1780076006476,27.27,74210.87,0.5,-0.23395,0.00018,19.20754]
[1780076006486,27.27,74210.87,0.5,-0.23395,0.00018,19.20754]
[1780076006571,27.27,74210.95,0.5,-0.23394,0.00018,19.20715]
[1780076011627,27.28,74211.67,0.5,-0.23381,0.00018,19.19855]
[1780076016692,27.28,74217.37,0.5,-0.23281,0.00018,19.15438]
[1780076021756,27.28,74215.34,0.5,-0.23318,0.00018,19.1711]
[1780076023716,27.28,74207.28,0.5,-0.23463,0.00018,19.23502]
[1780076024591,27.28,74197.75,0.5,-0.23635,0.00018,19.31022]
[1780076025007,27.28,74197.75,0.5,-0.23635,0.00018,19.31022]
[1780076025525,27.28,74185.17,0.5,-0.23863,0.00018,19.40887]
[1780076026130,27.28,74185.17,0.5,-0.23863,0.00018,19.40887]
[1780076026510,27.28,74173.42,0.5,-0.24077,0.00018,19.50043]
[1780076026652,27.28,74173.42,0.5,-0.24077,0.00018,19.50043]
[1780076027075,27.28,74169.65,0.5,-0.24146,0.00018,19.5297]
[1780076029379,27.28,74166.63,0.5,-0.24201,0.00018,19.55325]
[1780076031208,27.28,74165.75,0.5,-0.24217,0.00018,19.56013]
[1780076031557,27.28,74164.49,0.5,-0.2424,0.00018,19.56992]
[1780076036589,27.28,74165.2,0.5,-0.24228,0.00018,19.56449]
[1780076041601,27.28,74164.14,0.5,-0.24247,0.00018,19.5728]
[1780076043708,27.29,74175.32,0.5,-0.24043,0.00018,19.48621]
[1780076048787,27.29,74175.44,0.5,-0.24043,0.00018,19.48589]
[1780076049092,27.29,74175.44,0.5,-0.24043,0.00018,19.48589]
[1780076049096,27.29,74175.44,0.5,-0.24043,0.00018,19.48589]
[1780076049622,27.29,74174.41,0.5,-0.24062,0.00018,19.49401]
[1780076054663,27.29,74171.77,0.5,-0.24111,0.00018,19.51495]
[1780076059691,27.29,74172.76,0.5,-0.24094,0.00018,19.50761]
[1780076064754,27.29,74171.78,0.5,-0.24112,0.00018,19.51561]
[1780076069823,27.29,74168.62,0.5,-0.24171,0.00018,19.54045]
[1780076074880,27.29,74161.52,0.5,-0.24298,0.00018,19.59182]
[1780076079954,27.29,74165.48,0.5,-0.24226,0.00018,19.56132]
[1780076084980,27.29,74165.97,0.5,-0.24218,0.00018,19.55783]
[1780076087647,27.29,74166.4,0.5,-0.2421,0.00018,19.55466]
[1780076087712,27.29,74167.27,0.5,-0.24195,0.00018,19.548]
[1780076088330,27.29,74167.27,0.5,-0.24195,0.00018,19.548]
[1780076088595,27.29,74178.41,0.5,-0.23992,0.00018,19.4616]
[1780076090602,27.3,74188.01,0.5,-0.23818,0.00018,19.38691]
[1780076095474,27.3,74184.92,0.5,-0.23876,0.00018,19.4117]
[1780076095664,27.3,74184.25,0.5,-0.23888,0.00018,19.41709]
[1780076097336,27.3,74184.8,0.5,-0.23878,0.00018,19.4129]
[1780076097687,27.3,74182.52,0.5,-0.2392,0.00018,19.43079]
[1780076099692,27.3,74172.95,0.5,-0.24095,0.00018,19.5055]
[1780076100527,27.3,74172.95,0.5,-0.24095,0.00018,19.5055]
[1780076100607,27.3,74173.05,0.5,-0.24093,0.00018,19.50484]
[1780076105545,27.3,74163.09,0.5,-0.24276,0.00018,19.58245]
[1780076106924,27.3,74162.25,0.5,-0.24291,0.00018,19.58894]
[1780076107627,27.3,74166.22,0.5,-0.24219,0.00018,19.55825]
[1780076109590,27.3,74147.46,0.5,-0.24563,0.00018,19.70285]
[1780076114637,27.3,74149.65,0.5,-0.24523,0.00018,19.68596]
[1780076117115,27.3,74155.08,0.5,-0.24423,0.00018,19.64421]
[1780076117704,27.3,74155.08,0.5,-0.24423,0.00018,19.64421]
[1780076117713,27.3,74155.08,0.5,-0.24423,0.00018,19.64421]
[1780076117666,27.3,74158.06,0.5,-0.24368,0.00018,19.62134]
[1780076118715,27.3,74158.59,0.5,-0.24359,0.00018,19.61735]
[1780076123746,27.3,74153.24,0.5,-0.24458,0.00018,19.65906]
[1780076125109,27.3,74159.59,0.5,-0.24342,0.00018,19.61015]
[1780076125761,27.3,74148.11,0.5,-0.24553,0.00018,19.69863]
[1780076126802,27.3,74148.11,0.5,-0.24553,0.00018,19.69863]
[1780076126821,27.3,74141.42,0.5,-0.24676,0.00018,19.74978]
[1780076129797,27.3,74152.63,0.5,-0.24469,0.00018,19.6634]
[1780076134820,27.3,74158.01,0.5,-0.24367,0.00018,19.61799]
[1780076138768,27.3,74148.87,0.5,-0.24535,0.00018,19.68827]
[1780076143807,27.3,74144.11,0.5,-0.24621,0.00018,19.72443]
[1780076147862,27.3,74135.82,0.5,-0.24775,0.00019,19.788]
[1780076149597,27.3,74135.29,0.5,-0.24785,0.00019,19.79207]
[1780076149842,27.3,74134.79,0.5,-0.24794,0.00019,19.7959]
[1780076150797,27.3,74125.85,0.5,-0.2496,0.00019,19.86386]
[1780076155892,27.3,74118.64,0.5,-0.25093,0.00019,19.91806]
[1780076162012,27.3,74117.32,0.5,-0.25116,0.00019,19.9274]
[1780076167045,27.3,74118.24,0.5,-0.25098,0.00019,19.91993]
[1780076172081,27.29,74121.26,0.5,-0.25041,0.00019,19.89666]
[1780076177119,27.29,74119.78,0.5,-0.25068,0.00019,19.90752]
[1780076182162,27.29,74113.97,0.5,-0.25175,0.00019,19.95092]
[1780076187203,27.29,74113.24,0.5,-0.25187,0.00019,19.95589]
[1780076192235,27.29,74114.38,0.5,-0.25162,0.00019,19.94292]
[1780076197270,27.29,74116.2,0.5,-0.25127,0.00019,19.92873]
[1780076202570,27.29,74116.16,0.5,-0.25127,0.00019,19.92881]
[1780076207188,27.28,74115.97,0.5,-0.25129,0.00019,19.92985]
[1780076207236,27.28,74115.97,0.5,-0.25129,0.00019,19.92985]
[1780076207312,27.28,74115.97,0.5,-0.25129,0.00019,19.92985]
[1780076207359,27.28,74121.79,0.5,-0.25021,0.00019,19.88578]
[1780076211229,27.28,74124.16,0.5,-0.24977,0.00019,19.86774]
[1780076211885,27.29,74127.79,0.5,-0.24909,0.00019,19.84027]
[1780076213122,27.29,74130.36,0.5,-0.24862,0.00019,19.82085]
[1780076213201,27.29,74130.36,0.5,-0.24862,0.00019,19.82085]
[1780076213861,27.29,74140.42,0.5,-0.24675,0.00018,19.74397]
[1780076214398,27.29,74140.42,0.5,-0.24675,0.00018,19.74397]
[1780076214829,27.29,74145.5,0.5,-0.24582,0.00018,19.70505]
[1780076216193,27.29,74146.27,0.5,-0.24568,0.00018,19.69919]
[1780076216410,27.29,74146.27,0.5,-0.24568,0.00018,19.69919]
[1780076221446,27.29,74151.66,0.5,-0.24469,0.00018,19.65814]
[1780076226485,27.29,74145.84,0.5,-0.24577,0.00018,19.70319]
[1780076231520,27.29,74147.39,0.5,-0.24549,0.00018,19.69145]
[1780076236556,27.29,74152.97,0.5,-0.24447,0.00018,19.64886]
[1780076241616,27.29,74151.19,0.5,-0.24481,0.00018,19.66293]
[1780076241643,27.29,74140.39,0.5,-0.2468,0.00018,19.74578]
[1780076247635,27.29,74138.22,0.5,-0.24721,0.00019,19.76276]
[1780076249744,27.29,74154.78,0.5,-0.24416,0.00018,19.63582]
[1780076254837,27.29,74167.36,0.5,-0.24182,0.00018,19.53471]
[1780076257707,27.29,74180.86,0.5,-0.23936,0.00018,19.42989]
[1780076259660,27.29,74183.27,0.5,-0.23893,0.00018,19.41124]
[1780076259681,27.29,74183.27,0.5,-0.23893,0.00018,19.41124]
[1780076259826,27.29,74192.5,0.5,-0.23726,0.00018,19.33914]
[1780076264874,27.29,74192.06,0.5,-0.23735,0.00018,19.34294]
[1780076264902,27.29,74192.06,0.5,-0.23735,0.00018,19.34294]
[1780076264923,27.29,74192.77,0.5,-0.23722,0.00018,19.33748]
[1780076266498,27.29,74192.77,0.5,-0.23722,0.00018,19.33769]
[1780076266967,27.29,74209.14,0.5,-0.23427,0.00018,19.20892]
[1780076269943,27.29,74218.56,0.5,-0.23259,0.00018,19.13464]
[1780076274952,27.3,74226.08,0.5,-0.23126,0.00018,19.07546]
[1780076279966,27.3,74222.85,0.5,-0.23185,0.00018,19.10185]
[1780076285054,27.3,74224.4,0.5,-0.2316,0.00018,19.09057]
[1780076290114,27.3,74223.39,0.5,-0.23179,0.00018,19.09934]
[1780076295158,27.3,74223.79,0.5,-0.23173,0.00018,19.09679]
[1780076299124,27.31,74231.87,0.5,-0.23031,0.00018,19.03335]
[1780076304219,27.31,74234.09,0.5,-0.22994,0.00018,19.01671]
[1780076309299,27.31,74235.26,0.5,-0.22976,0.00018,19.00852]
[1780076314307,27.32,74234.65,0.5,-0.22986,0.00018,19.01078]
[1780076319346,27.32,74235.32,0.5,-0.22977,0.00018,19.00651]
[1780076324368,27.32,74235.74,0.5,-0.22972,0.00018,19.00424]
[1780076329400,27.32,74233.23,0.5,-0.23018,0.00018,19.02506]
[1780076334519,27.33,74236.5,0.5,-0.22963,0.00018,19.00031]
[1780076339594,27.33,74235.98,0.5,-0.22974,0.00018,19.00534]
[1780076344666,27.33,74235.67,0.5,-0.22982,0.00018,19.00885]
[1780076349689,27.34,74229.36,0.5,-0.23096,0.00018,19.05997]
[1780076354696,27.34,74233.15,0.5,-0.2303,0.00018,19.03067]
[1780076359803,27.34,74229.8,0.5,-0.23091,0.00018,19.05789]
[1780076364918,27.34,74230.49,0.5,-0.23081,0.00018,19.05319]
[1780076369948,27.34,74233.53,0.5,-0.23028,0.00018,19.02964]
[1780076375059,27.35,74229.53,0.5,-0.23098,0.00018,19.0584]
[1780076380159,27.35,74233.56,0.5,-0.23028,0.00018,19.02733]
[1780076385255,27.35,74235.1,0.5,-0.23003,0.00018,19.01598]
[1780076387000,27.35,74225.33,0.5,-0.23177,0.00018,19.09378]
[1780076392053,27.35,74224.94,0.5,-0.23185,0.00018,19.09728]
[1780076392847,27.35,74224.71,0.5,-0.23189,0.00018,19.0992]
[1780076394663,27.35,74216.38,0.5,-0.23339,0.00018,19.16525]
[1780076400860,27.35,74213.48,0.5,-0.23391,0.00018,19.18817]
[1780076406749,27.35,74214.74,0.5,-0.23369,0.00018,19.17869]
[1780076411784,27.36,74208.29,0.5,-0.23485,0.00018,19.22978]
[1780076416820,27.36,74208.49,0.5,-0.23483,0.00018,19.22868]
[1780076419844,27.36,74218.03,0.5,-0.23312,0.00018,19.15368]
[1780076424876,27.36,74220.37,0.5,-0.23271,0.00018,19.13549]
[1780076429913,27.36,74220.4,0.5,-0.23271,0.00018,19.13546]
[1780076434947,27.36,74216.23,0.5,-0.23343,0.00018,19.16464]
[1780076440143,27.36,74212.86,0.5,-0.23403,0.00018,19.19121]
[1780076441170,27.36,74198.38,0.5,-0.23664,0.00018,19.305]
[1780076442027,27.36,74186.71,0.5,-0.23875,0.00018,19.3962]
[1780076447035,27.36,74185.92,0.5,-0.23887,0.00018,19.4017]
[1780076452070,27.36,74176.65,0.5,-0.24055,0.00018,19.47333]
[1780076453857,27.36,74175.11,0.5,-0.24083,0.00018,19.48522]
[1780076454187,27.36,74174.76,0.5,-0.24089,0.00018,19.48793]
[1780076458150,27.36,74182.87,0.5,-0.23941,0.00018,19.42473]
[1780076463179,27.36,74188.64,0.5,-0.23836,0.00018,19.37973]
[1780076468222,27.36,74182.82,0.5,-0.23942,0.00018,19.42514]
[1780076472185,27.36,74183.13,0.5,-0.23936,0.00018,19.42261]
[1780076472212,27.36,74183.69,0.5,-0.23926,0.00018,19.41825]
[1780076476072,27.35,74188.89,0.5,-0.23831,0.00018,19.37745]
[1780076481081,27.35,74188.63,0.5,-0.23835,0.00018,19.37931]
[1780076486102,27.35,74189.43,0.5,-0.23821,0.00018,19.37318]
[1780076491161,27.35,74186.93,0.5,-0.23867,0.00018,19.39278]
[1780076492221,27.35,74172.91,0.5,-0.24119,0.00018,19.49778]
[1780076493991,27.35,74169.3,0.5,-0.24184,0.00018,19.52571]
[1780076494212,27.35,74168.59,0.5,-0.24197,0.00018,19.53118]
[1780076496224,27.35,74158.3,0.5,-0.24385,0.00018,19.61032]
[1780076497882,27.35,74157.75,0.5,-0.24395,0.00018,19.61455]
[1780076498212,27.35,74157.36,0.5,-0.24402,0.00018,19.61746]
[1780076500148,27.35,74165.57,0.5,-0.24251,0.00018,19.55392]
[1780076505210,27.35,74172.71,0.5,-0.2412,0.00018,19.49834]
[1780076510229,27.35,74173.94,0.5,-0.24097,0.00018,19.48849]
[1780076515257,27.35,74175.8,0.5,-0.24062,0.00018,19.47366]
[1780076520257,27.35,74177.26,0.5,-0.24035,0.00018,19.46209]
[1780076525286,27.35,74176.02,0.5,-0.24057,0.00018,19.47135]
[1780076528265,27.35,74187.62,0.5,-0.23846,0.00018,19.38096]
[1780076533268,27.35,74191.84,0.5,-0.2377,0.00018,19.3483]
[1780076537232,27.35,74200.71,0.5,-0.23611,0.00018,19.2792]
[1780076542343,27.35,74194.9,0.5,-0.23716,0.00018,19.32522]
[1780076547427,27.35,74188.68,0.5,-0.23829,0.00018,19.37402]
[1780076552469,27.35,74192.63,0.5,-0.23756,0.00018,19.33957]
[1780076557516,27.35,74192.33,0.5,-0.23762,0.00018,19.34226]
[1780076562524,27.35,74192.56,0.5,-0.23758,0.00018,19.3408]
[1780076567533,27.35,74187.92,0.5,-0.23843,0.00018,19.3772]
[1780076568015,27.35,74187.92,0.5,-0.23843,0.00018,19.3772]
[1780076568293,27.35,74187.44,0.5,-0.23852,0.00018,19.38096]
[1780076569101,27.35,74187.44,0.5,-0.23852,0.00018,19.38096]
[1780076569177,27.35,74186.56,0.5,-0.23868,0.00018,19.38783]
[1780076571100,27.35,74186.56,0.5,-0.23868,0.00018,19.38784]
[1780076571112,27.35,74186.56,0.5,-0.23868,0.00018,19.38784]
[1780076571214,27.35,74185.26,0.5,-0.23891,0.00018,19.39797]
[1780076576299,27.35,74183.73,0.5,-0.23919,0.00018,19.40984]
[1780076578098,27.35,74187.48,0.5,-0.23851,0.00018,19.38061]
[1780076583150,27.35,74186.41,0.5,-0.2387,0.00018,19.389]
[1780076588160,27.35,74185.99,0.5,-0.23878,0.00018,19.39229]
[1780076593213,27.35,74182.13,0.5,-0.23948,0.00018,19.42226]
[1780076598274,27.35,74182.46,0.5,-0.23941,0.00018,19.41955]
[1780076602294,27.35,74172.33,0.5,-0.24125,0.00018,19.49792]
[1780076604222,27.35,74163.22,0.5,-0.24291,0.00018,19.56822]
[1780076605354,27.35,74163.89,0.5,-0.24279,0.00018,19.5629]
[1780076606328,27.35,74165.05,0.5,-0.24257,0.00018,19.5538]
[1780076611411,27.35,74160.2,0.5,-0.24341,0.00018,19.58666]
[1780076616427,27.35,74160.95,0.5,-0.24326,0.00018,19.58026]
[1780076617372,27.35,74158.72,0.5,-0.24367,0.00018,19.59731]
[1780076618350,27.35,74155.56,0.5,-0.24425,0.00018,19.62147]
[1780076623396,27.35,74155.25,0.5,-0.2443,0.00018,19.6237]
[1780076626347,27.35,74164.31,0.5,-0.24263,0.00018,19.55368]
[1780076631354,27.34,74162.51,0.5,-0.24295,0.00018,19.56707]
[1780076636370,27.34,74166.2,0.5,-0.24226,0.00018,19.53791]
[1780076641418,27.34,74162.55,0.5,-0.24292,0.00018,19.56561]
[1780076646465,27.34,74161.86,0.5,-0.24303,0.00018,19.57028]
[1780076651491,27.34,74162.57,0.5,-0.24288,0.00018,19.56422]
[1780076656575,27.34,74163.76,0.5,-0.24266,0.00018,19.55452]
[1780076661581,27.33,74164.92,0.5,-0.24243,0.00018,19.54514]
[1780076666584,27.33,74163.14,0.5,-0.24275,0.00018,19.5583]
[1780076671650,27.33,74156.96,0.5,-0.24383,0.00018,19.60137]
[1780076672533,27.33,74150.56,0.5,-0.24501,0.00018,19.65048]
[1780076672585,27.33,74150.56,0.5,-0.24501,0.00018,19.65048]
[1780076677739,27.33,74141.86,0.5,-0.2466,0.00018,19.71678]
[1780076683708,27.33,74132.44,0.5,-0.24833,0.00019,19.78802]
[1780076688303,27.33,74120.17,0.5,-0.2506,0.00019,19.88067]
[1780076693771,27.32,74112.93,0.5,-0.25194,0.00019,19.9347]
[1780076699846,27.32,74112.64,0.5,-0.25197,0.00019,19.93589]
[1780076704880,27.32,74109.61,0.5,-0.25251,0.00019,19.95752]
[1780076709915,27.31,74111.86,0.5,-0.25206,0.00019,19.93937]
[1780076711839,27.31,74111.69,0.5,-0.25208,0.00019,19.94042]
[1780076712077,27.31,74111.69,0.5,-0.25208,0.00019,19.94042]
[1780076712090,27.31,74111.69,0.5,-0.25208,0.00019,19.94042]
[1780076712403,27.31,74108.19,0.5,-0.25273,0.00019,19.96655]
[1780076713101,27.31,74108.19,0.5,-0.25273,0.00019,19.96655]
[1780076713410,27.31,74103.66,0.5,-0.25358,0.00019,20.00037]
[1780076718469,27.31,74098.96,0.5,-0.25443,0.00019,20.0342]
[1780076718512,27.31,74098.96,0.5,-0.25443,0.00019,20.0342]
[1780076718556,27.31,74098.96,0.5,-0.25443,0.00019,20.0342]
[1780076719171,27.31,74098.96,0.5,-0.25443,0.00019,20.0342]
[1780076719302,27.31,74089.91,0.5,-0.25612,0.00019,20.10152]
[1780076725281,27.3,74084.02,0.5,-0.25722,0.00019,20.1446]
[1780076726183,27.3,74080.89,0.5,-0.25781,0.00019,20.16764]
[1780076726196,27.3,74080.89,0.5,-0.25781,0.00019,20.16764]
[1780076726417,27.3,74077.01,0.5,-0.25854,0.00019,20.19617]
[1780076728059,27.3,74071.25,0.5,-0.25963,0.00019,20.23852]
[1780076728085,27.3,74071.25,0.5,-0.25963,0.00019,20.23852]
[1780076728383,27.3,74071.25,0.5,-0.25963,0.00019,20.23852]
[1780076728443,27.3,74071.25,0.5,-0.25963,0.00019,20.23852]
[1780076728473,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076728634,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076728679,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076729292,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076729311,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076729389,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076729434,27.3,74057.37,0.5,-0.26227,0.00019,20.34029]
[1780076729481,27.3,74054.49,0.5,-0.26281,0.00019,20.36107]
[1780076729621,27.3,74054.49,0.5,-0.26281,0.00019,20.36107]
[1780076729652,27.3,74054.49,0.5,-0.26281,0.00019,20.36107]
[1780076730028,27.3,74054.49,0.5,-0.26281,0.00019,20.36107]
[1780076730415,27.3,74054.49,0.5,-0.26281,0.00019,20.36107]
[1780076730437,27.3,74054.49,0.5,-0.26281,0.00019,20.36107]
[1780076730487,27.3,74053.25,0.5,-0.26304,0.00019,20.36996]
[1780076730648,27.3,74053.25,0.5,-0.26304,0.00019,20.36996]
[1780076732432,27.3,74053.25,0.5,-0.26301,0.00019,20.36598]
[1780076732475,27.3,74053.25,0.5,-0.26301,0.00019,20.36598]
[1780076732488,27.3,74053.25,0.5,-0.26301,0.00019,20.36598]
[1780076733401,27.3,74055.38,0.5,-0.26259,0.00019,20.34999]
[1780076736380,27.3,74052.18,0.5,-0.2632,0.00019,20.37299]
[1780076736461,27.29,74050.11,0.5,-0.26359,0.00019,20.38788]
[1780076739384,27.28,74036.1,0.5,-0.2662,0.00019,20.4864]
[1780076742462,27.28,74026.55,0.5,-0.26802,0.00019,20.55459]
[1780076743481,27.28,74016.23,0.5,-0.27002,0.00019,20.62831]
[1780076743670,27.28,74016.23,0.5,-0.27002,0.00019,20.62831]
[1780076743692,27.28,74016.23,0.5,-0.27002,0.00019,20.62831]
[1780076744423,27.28,74014.29,0.5,-0.27039,0.00019,20.64186]
[1780076748588,27.27,74021.72,0.5,-0.26892,0.00019,20.5876]
[1780076748688,27.27,74021.72,0.5,-0.26892,0.00019,20.5876]
[1780076749053,27.27,74021.72,0.5,-0.26892,0.00019,20.5876]
[1780076750204,27.27,74021.73,0.5,-0.26891,0.00019,20.58729]
[1780076750218,27.27,74021.73,0.5,-0.26891,0.00019,20.58729]
[1780076750501,27.26,74030.36,0.5,-0.26716,0.00019,20.52216]
[1780076751325,27.25,74038.68,0.5,-0.26549,0.00019,20.45949]
[1780076751854,27.25,74038.68,0.5,-0.26549,0.00019,20.45949]
[1780076751915,27.25,74038.68,0.5,-0.26549,0.00019,20.45949]
[1780076752356,27.25,74038.68,0.5,-0.26549,0.00019,20.45949]
[1780076752401,27.24,74041.98,0.5,-0.26477,0.00019,20.43216]
[1780076755200,27.24,74035.75,0.5,-0.26596,0.00019,20.47691]
[1780076755437,27.24,74035.75,0.5,-0.26596,0.00019,20.47691]
[1780076762143,27.22,74035.06,0.5,-0.26593,0.00019,20.47559]
[1780076763466,27.22,74045.38,0.5,-0.26392,0.00019,20.39983]
[1780076767494,27.21,74046.86,0.5,-0.26362,0.00019,20.38827]
[1780076767529,27.21,74047.32,0.5,-0.26353,0.00019,20.38468]
[1780076769776,27.21,74049.65,0.5,-0.26307,0.00019,20.36715]
[1780076770345,27.21,74049.78,0.5,-0.26304,0.00019,20.36598]
[1780076770865,27.21,74049.78,0.5,-0.26304,0.00019,20.36598]
[1780076770875,27.21,74049.78,0.5,-0.26304,0.00019,20.36598]
[1780076770877,27.21,74049.78,0.5,-0.26304,0.00019,20.36598]
[1780076771416,27.21,74055.71,0.5,-0.26189,0.00019,20.32223]
[1780076776468,27.21,74050.36,0.5,-0.2629,0.00019,20.36069]
[1780076778498,27.2,74037.31,0.5,-0.26539,0.00019,20.4553]
[1780076778897,27.2,74037.31,0.5,-0.26539,0.00019,20.4553]
[1780076779408,27.2,74036.63,0.5,-0.26552,0.00019,20.46001]
[1780076782430,27.2,74046.07,0.5,-0.26368,0.00019,20.39033]
[1780076783376,27.2,74046.07,0.5,-0.26368,0.00019,20.39033]
[1780076783476,27.2,74049.31,0.5,-0.26305,0.00019,20.36633]
[1780076789480,27.19,74056.42,0.5,-0.26165,0.00019,20.31262]
[1780076792513,27.19,74067.92,0.5,-0.2594,0.00019,20.22312]
[1780076797550,27.19,74062.18,0.5,-0.26046,0.00019,20.26426]
[1780076803070,27.18,74058.2,0.5,-0.26119,0.00019,20.29231]
[1780076808203,27.18,74053.18,0.5,-0.26213,0.00019,20.32841]
[1780076814118,27.18,74053.0,0.5,-0.26213,0.00019,20.32829]
[1780076816340,27.17,74044.17,0.5,-0.26381,0.00019,20.3923]
[1780076820947,27.17,74039.97,0.5,-0.26459,0.00019,20.42181]
[1780076821539,27.17,74036.52,0.5,-0.26524,0.00019,20.44639]
[1780076823136,27.17,74032.71,0.5,-0.26597,0.00019,20.47392]
[1780076823165,27.16,74030.16,0.5,-0.26646,0.00019,20.49215]
[1780076828204,27.16,74033.45,0.5,-0.26578,0.00019,20.46668]
[1780076829306,27.16,74033.45,0.5,-0.26578,0.00019,20.46668]
[1780076829407,27.16,74036.41,0.5,-0.2652,0.00019,20.44484]
[1780076835371,27.15,74036.51,0.5,-0.26515,0.00019,20.44287]
[1780076839607,27.15,74035.54,0.5,-0.26532,0.00019,20.44922]
[1780076839841,27.15,74027.72,0.5,-0.26681,0.00019,20.50533]
[1780076840970,27.15,74027.72,0.5,-0.26681,0.00019,20.50533]
[1780076841223,27.15,74027.53,0.5,-0.26684,0.00019,20.50642]
[1780076842863,27.15,74019.01,0.5,-0.26849,0.00019,20.56757]
[1780076847098,27.14,74011.23,0.5,-0.26998,0.0002,20.62268]
[1780076851132,27.14,74007.74,0.5,-0.27064,0.0002,20.64704]
[1780076851606,27.14,74007.4,0.5,-0.27068,0.0002,20.64546]
[1780076856064,27.13,74008.19,0.5,-0.2705,0.0002,20.63876]
[1780076856072,27.13,74008.19,0.5,-0.2705,0.0002,20.63876]
[1780076856080,27.13,74008.19,0.5,-0.2705,0.0002,20.63876]
[1780076857403,27.13,74008.24,0.5,-0.27048,0.0002,20.63814]
[1780076857555,27.13,74012.13,0.5,-0.26971,0.0002,20.60993]
[1780076863357,27.13,74016.62,0.5,-0.2688,0.00019,20.57632]
[1780076863601,27.13,74022.04,0.5,-0.26774,0.00019,20.53686]
[1780076863884,27.13,74022.04,0.5,-0.26774,0.00019,20.53686]
[1780076864516,27.13,74025.15,0.5,-0.26713,0.00019,20.51406]
[1780076867586,27.13,74024.55,0.5,-0.26723,0.00019,20.51799]
[1780076867601,27.13,74024.55,0.5,-0.26723,0.00019,20.51799]
[1780076867613,27.12,74024.14,0.5,-0.26731,0.00019,20.52077]
[1780076872640,27.12,74021.43,0.5,-0.26781,0.00019,20.53939]
[1780076877659,27.12,74020.06,0.5,-0.26805,0.00019,20.54829]
[1780076882660,27.11,74021.99,0.5,-0.26765,0.00019,20.53337]
[1780076885365,27.11,74014.65,0.5,-0.26907,0.0002,20.58618]
[1780076885638,27.11,74014.79,0.5,-0.26904,0.0002,20.58501]
[1780076890697,27.11,74012.03,0.5,-0.26956,0.0002,20.60405]
[1780076895710,27.11,74013.02,0.5,-0.26934,0.0002,20.5958]
[1780076900750,27.07,74005.67,0.5,-0.27054,0.0002,20.63974]
[1780076901322,27.07,74005.67,0.5,-0.27054,0.0002,20.63974]
[1780076901564,27.06,74000.01,0.5,-0.27159,0.0002,20.67796]
[1780076904923,27.06,73999.49,0.5,-0.27167,0.0002,20.68095]
[1780076905624,27.05,73999.35,0.5,-0.27161,0.0002,20.67875]
[1780076910684,27.01,73992.24,0.5,-0.27276,0.0002,20.72015]
[1780076915684,27.01,73991.3,0.5,-0.27288,0.0002,20.72169]
[1780076920763,27.0,73987.57,0.5,-0.27357,0.0002,20.74653]
[1780076925790,27.0,73988.03,0.5,-0.27344,0.0002,20.74159]
[1780076930825,26.98,73982.93,0.5,-0.27431,0.0002,20.7731]
[1780076933343,26.95,73988.81,0.5,-0.27296,0.0002,20.72409]
[1780076933549,26.95,73988.81,0.5,-0.27296,0.0002,20.72409]
[1780076933561,26.95,73988.81,0.5,-0.27296,0.0002,20.72409]
[1780076933641,26.95,73997.18,0.5,-0.2713,0.0002,20.66358]
[1780076934290,26.95,73997.18,0.5,-0.2713,0.0002,20.66358]
[1780076934368,26.95,73997.18,0.5,-0.2713,0.0002,20.66358]
[1780076934455,26.95,73997.18,0.5,-0.2713,0.0002,20.66358]
[1780076934581,26.95,73997.18,0.5,-0.2713,0.0002,20.66358]
[1780076934633,26.95,73997.18,0.5,-0.2713,0.0002,20.66358]
[1780076934682,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076934797,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076934860,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076935000,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076935064,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076935216,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076935260,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076935406,26.94,73997.08,0.5,-0.27124,0.0002,20.66129]
[1780076935517,26.94,73997.08,0.5,-0.27124,0.0002,20.66106]
[1780076937105,26.94,73995.75,0.5,-0.27149,0.0002,20.67041]
[1780076937120,26.94,73995.75,0.5,-0.27149,0.0002,20.67041]
[1780076937642,26.94,73991.67,0.5,-0.27229,0.0002,20.69954]
[1780076938397,26.94,73991.67,0.5,-0.27229,0.0002,20.69954]
[1780076938625,26.94,73991.58,0.5,-0.2723,0.0002,20.69992]
[1780076943647,26.93,73991.09,0.5,-0.27237,0.0002,20.70235]
[1780076946704,26.93,73977.28,0.5,-0.27508,0.0002,20.8001]
[1780076948456,26.93,73976.92,0.5,-0.27514,0.0002,20.80237]
[1780076948644,26.91,73972.88,0.5,-0.27585,0.0002,20.8276]
[1780076953655,26.86,73967.39,0.5,-0.27656,0.0002,20.85237]
[1780076958676,26.79,73961.22,0.5,-0.27731,0.0002,20.87809]
[1780076959657,26.78,73961.58,0.5,-0.27714,0.0002,20.87181]
[1780076959703,26.76,73961.36,0.5,-0.27708,0.0002,20.86976]
[1780076960928,26.75,73957.63,0.5,-0.27774,0.0002,20.89277]
[1780076961709,26.75,73957.63,0.5,-0.27773,0.0002,20.89243]
[1780076968298,26.72,73956.45,0.5,-0.27779,0.0002,20.89441]
[1780076970134,26.71,73956.73,0.5,-0.27766,0.0002,20.88991]
[1780076970235,26.71,73955.77,0.5,-0.27785,0.0002,20.89656]
[1780076971227,26.71,73955.77,0.5,-0.27785,0.0002,20.89656]
[1780076971238,26.7,73952.72,0.5,-0.27839,0.0002,20.91266]
[1780076974612,26.7,73942.39,0.5,-0.28046,0.0002,20.9851]
[1780076975111,26.7,73942.39,0.5,-0.28046,0.0002,20.9851]
[1780076975674,26.7,73940.19,0.5,-0.2809,0.0002,21.00033]
[1780076977725,26.69,73948.07,0.5,-0.27922,0.0002,20.94153]
[1780076982761,26.69,73946.53,0.5,-0.27951,0.0002,20.95165]
[1780076987793,26.68,73941.55,0.5,-0.28049,0.0002,20.98605]
[1780076992866,26.67,73942.61,0.5,-0.2802,0.0002,20.97563]
[1780076995865,26.67,73950.41,0.5,-0.2786,0.0002,20.91978]
[1780077000912,26.67,73950.29,0.5,-0.27861,0.0002,20.92007]
[1780077005995,26.67,73950.85,0.5,-0.27849,0.0002,20.91559]
[1780077007762,26.66,73943.14,0.5,-0.28004,0.0002,20.97013]
[1780077012737,26.66,73935.26,0.5,-0.28162,0.0002,21.02497]
[1780077014615,26.66,73942.3,0.5,-0.28019,0.0002,20.97517]
[1780077014680,26.66,73940.32,0.5,-0.28059,0.0002,20.98906]
[1780077015686,26.66,73931.71,0.5,-0.28233,0.0002,21.04954]
[1780077017132,26.66,73926.73,0.5,-0.28334,0.0002,21.08427]
[1780077017672,26.66,73922.98,0.5,-0.2841,0.0002,21.11026]
[1780077019689,26.66,73910.32,0.5,-0.28668,0.00021,21.19767]
[1780077020144,26.66,73910.32,0.5,-0.28668,0.00021,21.19767]
[1780077020760,26.65,73897.41,0.5,-0.28932,0.00021,21.28589]
[1780077022787,26.65,73905.38,0.5,-0.28767,0.00021,21.23084]
[1780077023388,26.65,73905.38,0.5,-0.28767,0.00021,21.23084]
[1780077023720,26.65,73900.64,0.5,-0.28864,0.00021,21.26323]
[1780077024757,26.65,73900.64,0.5,-0.28864,0.00021,21.26323]
[1780077025759,26.65,73890.52,0.5,-0.29072,0.00021,21.33191]
[1780077029583,26.65,73888.54,0.5,-0.2911,0.00021,21.34461]
[1780077029669,26.65,73893.67,0.5,-0.29004,0.00021,21.3097]
[1780077030230,26.65,73901.67,0.5,-0.2884,0.00021,21.25498]
[1780077032734,26.64,73902.11,0.5,-0.28826,0.00021,21.24759]
[1780077033233,26.64,73900.86,0.5,-0.28851,0.00021,21.256]
[1780077034567,26.64,73888.7,0.5,-0.29102,0.00021,21.33886]
[1780077038385,26.64,73881.9,0.5,-0.29242,0.00021,21.38457]
[1780077038773,26.64,73884.33,0.5,-0.2919,0.00021,21.36773]
[1780077039717,26.64,73891.94,0.5,-0.29032,0.00021,21.31583]
[1780077045316,26.63,73894.74,0.5,-0.28971,0.00021,21.29567]
[1780077050353,26.63,73891.19,0.5,-0.29042,0.00021,21.31908]
[1780077055387,26.63,73894.19,0.5,-0.28978,0.00021,21.29777]
[1780077060424,26.62,73899.7,0.5,-0.28861,0.00021,21.25899]
[1780077062585,26.62,73901.76,0.5,-0.28818,0.00021,21.24459]
[1780077062592,26.62,73901.76,0.5,-0.28818,0.00021,21.24459]
[1780077062824,26.62,73912.31,0.5,-0.286,0.00021,21.17153]
[1780077066092,26.62,73913.14,0.5,-0.28582,0.00021,21.16525]
[1780077066736,26.62,73913.14,0.5,-0.28582,0.00021,21.16525]
[1780077066753,26.62,73913.14,0.5,-0.28582,0.00021,21.16525]
[1780077066806,26.62,73919.34,0.5,-0.28455,0.0002,21.12213]
[1780077067816,26.62,73926.85,0.5,-0.28301,0.0002,21.06963]
[1780077068246,26.62,73926.85,0.5,-0.28301,0.0002,21.06963]
[1780077068276,26.62,73926.85,0.5,-0.28301,0.0002,21.06963]
[1780077068314,26.62,73926.85,0.5,-0.28301,0.0002,21.06963]
[1780077068380,26.62,73926.85,0.5,-0.28301,0.0002,21.06963]
[1780077068743,26.62,73935.64,0.5,-0.28122,0.0002,21.00781]
[1780077071780,26.62,73946.14,0.5,-0.27908,0.0002,20.9332]
[1780077072812,26.62,73949.62,0.5,-0.27837,0.0002,20.90808]
[1780077074683,26.62,73963.49,0.5,-0.27556,0.0002,20.80858]
[1780077076530,26.62,73959.35,0.5,-0.2764,0.0002,20.83832]
[1780077076663,26.62,73959.35,0.5,-0.2764,0.0002,20.83832]
[1780077076845,26.62,73959.35,0.5,-0.2764,0.0002,20.83832]
[1780077076727,26.62,73958.71,0.5,-0.27652,0.0002,20.84288]
[1780077077729,26.62,73969.45,0.5,-0.27436,0.0002,20.76538]
[1780077079498,26.62,73969.2,0.5,-0.2744,0.0002,20.76706]
[1780077079797,26.61,73964.74,0.5,-0.2753,0.0002,20.79914]
[1780077081708,26.61,73964.74,0.5,-0.2753,0.0002,20.79903]
[1780077081717,26.61,73964.74,0.5,-0.2753,0.0002,20.79903]
[1780077081782,26.61,73962.25,0.5,-0.27579,0.0002,20.81685]
[1780077086844,26.61,73961.87,0.5,-0.27586,0.0002,20.81909]
[1780077092669,26.61,73963.76,0.5,-0.27543,0.0002,20.801]
[1780077097708,26.61,73962.27,0.5,-0.27571,0.0002,20.81104]
[1780077102805,26.61,73955.97,0.5,-0.27698,0.0002,20.85593]
[1780077108785,26.6,73966.81,0.5,-0.27476,0.0002,20.77693]
[1780077114827,26.6,73967.23,0.5,-0.27466,0.0002,20.77336]
[1780077119873,26.6,73973.6,0.5,-0.27337,0.0002,20.72669]
[1780077120888,26.6,73957.51,0.5,-0.27661,0.0002,20.84276]
[1780077125918,26.6,73957.92,0.5,-0.27652,0.0002,20.83957]
[1780077131723,26.59,73954.34,0.5,-0.27722,0.0002,20.86459]
[1780077137658,26.59,73959.15,0.5,-0.27624,0.0002,20.82954]
[1780077142772,26.59,73959.34,0.5,-0.27617,0.0002,20.8273]
[1780077149081,26.59,73964.02,0.5,-0.2752,0.0002,20.7926]
[1780077154310,26.58,73964.61,0.5,-0.27505,0.0002,20.78417]
[1780077154686,26.58,73972.75,0.5,-0.2734,0.0002,20.72485]
[1780077156132,26.58,73981.12,0.5,-0.27172,0.0002,20.6639]
[1780077161424,26.58,73979.61,0.5,-0.272,0.0002,20.67416]
[1780077166656,26.58,73984.42,0.5,-0.27102,0.0002,20.63833]
[1780077169015,26.58,73976.41,0.5,-0.27262,0.0002,20.69637]
[1780077176667,26.57,73973.52,0.5,-0.27316,0.0002,20.71603]
[1780077182813,26.57,73971.16,0.5,-0.2736,0.0002,20.73201]
[1780077187882,26.56,73968.5,0.5,-0.27413,0.0002,20.75089]
[1780077193403,26.56,73966.35,0.5,-0.27454,0.0002,20.7658]
[1780077195630,26.56,73947.75,0.5,-0.2783,0.0002,20.89947]
[1780077196179,26.56,73947.75,0.5,-0.2783,0.0002,20.89947]
[1780077196985,26.56,73941.55,0.5,-0.27956,0.0002,20.94356]
[1780077197711,26.56,73941.55,0.5,-0.27956,0.0002,20.94356]
[1780077197726,26.56,73941.55,0.5,-0.27956,0.0002,20.94356]
[1780077197773,26.56,73941.55,0.5,-0.27956,0.0002,20.94356]
[1780077197904,26.56,73938.68,0.5,-0.28013,0.0002,20.96377]
[1780077199289,26.56,73938.68,0.5,-0.28013,0.0002,20.96354]
[1780077199987,26.56,73934.45,0.5,-0.28098,0.0002,20.99328]
[1780077203473,26.55,73924.67,0.5,-0.28296,0.0002,21.06134]
[1780077208507,26.55,73923.14,0.5,-0.28323,0.0002,21.07084]
[1780077213830,26.55,73921.13,0.5,-0.28359,0.00021,21.08024]
[1780077219585,26.52,73920.15,0.5,-0.28361,0.00021,21.08051]
[1780077224620,26.52,73920.12,0.5,-0.28359,0.00021,21.07976]
[1780077229654,26.51,73920.44,0.5,-0.2835,0.00021,21.07665]
[1780077234690,26.51,73924.08,0.5,-0.28273,0.0002,21.05016]
[1780077239726,26.51,73921.69,0.5,-0.2832,0.00021,21.06624]
[1780077244760,26.5,73921.01,0.5,-0.28331,0.00021,21.07019]
[1780077248789,26.5,73912.8,0.5,-0.28498,0.00021,21.1271]
[1780077253826,26.5,73909.97,0.5,-0.28554,0.00021,21.1461]
[1780077255602,26.5,73910.48,0.5,-0.28543,0.00021,21.14239]
[1780077255807,26.5,73910.48,0.5,-0.28543,0.00021,21.14239]
[1780077256015,26.5,73910.48,0.5,-0.28543,0.00021,21.14239]
[1780077255901,26.5,73932.33,0.5,-0.28095,0.0002,20.98858]
[1780077256183,26.5,73932.33,0.5,-0.28095,0.0002,20.98858]
[1780077256858,26.5,73932.55,0.5,-0.2809,0.0002,20.98701]
[1780077257264,26.5,73932.55,0.5,-0.2809,0.0002,20.98701]
[1780077257859,26.49,73931.18,0.5,-0.28118,0.0002,20.99645]
[1780077259241,26.49,73933.34,0.5,-0.28072,0.0002,20.98076]
[1780077259873,26.49,73933.95,0.5,-0.2806,0.0002,20.97628]
[1780077264908,26.49,73935.58,0.5,-0.28025,0.0002,20.96442]
[1780077269944,26.49,73933.13,0.5,-0.28074,0.0002,20.98121]
[1780077274979,26.49,73934.25,0.5,-0.28047,0.0002,20.96889]
[1780077280111,26.49,73932.71,0.5,-0.28078,0.0002,20.97965]
[1780077280034,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077280371,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077280536,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077280909,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077280966,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077280990,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077281042,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077281055,26.49,73905.43,0.5,-0.28638,0.00021,21.17141]
[1780077281120,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077281261,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077281319,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077281571,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077281611,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077281834,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077281957,26.49,73898.99,0.5,-0.28771,0.00021,21.21604]
[1780077282037,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282256,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282296,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282502,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282569,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282708,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282788,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282912,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077282956,26.49,73898.93,0.5,-0.28772,0.00021,21.21634]
[1780077283057,26.48,73898.8,0.5,-0.28774,0.00021,21.21712]
[1780077283277,26.48,73898.8,0.5,-0.28774,0.00021,21.21712]
[1780077283306,26.48,73898.8,0.5,-0.28774,0.00021,21.21712]
[1780077284046,26.48,73898.68,0.5,-0.28776,0.00021,21.21786]
[1780077286839,26.48,73895.48,0.5,-0.28842,0.00021,21.23974]
[1780077286887,26.48,73895.48,0.5,-0.28842,0.00021,21.23974]
[1780077287066,26.48,73890.36,0.5,-0.28948,0.00021,21.27488]
[1780077290183,26.48,73888.73,0.5,-0.2898,0.00021,21.28562]
[1780077290191,26.48,73888.73,0.5,-0.2898,0.00021,21.28562]
[1780077291094,26.48,73888.71,0.5,-0.2898,0.00021,21.28561]
[1780077296133,26.48,73888.75,0.5,-0.28977,0.00021,21.2847]
[1780077296312,26.48,73888.0,0.5,-0.28993,0.00021,21.28969]
[1780077297137,26.48,73887.12,0.5,-0.2901,0.00021,21.29557]
[1780077302172,26.47,73885.6,0.5,-0.29039,0.00021,21.30512]
[1780077307749,26.47,73881.56,0.5,-0.29121,0.00021,21.33204]
[1780077307848,26.47,73880.1,0.5,-0.29151,0.00021,21.34182]
[1780077312850,26.46,73880.07,0.5,-0.29149,0.00021,21.34119]
[1780077314324,26.46,73871.88,0.5,-0.29319,0.00021,21.39652]
[1780077320542,26.44,73864.87,0.5,-0.29453,0.00021,21.43954]
[1780077321054,26.44,73864.94,0.5,-0.2945,0.00021,21.43871]
[1780077325110,26.44,73861.14,0.5,-0.29529,0.00021,21.46385]
[1780077325128,26.44,73861.14,0.5,-0.29529,0.00021,21.46385]
[1780077330155,26.44,73860.09,0.5,-0.29548,0.00021,21.47005]
[1780077331303,26.43,73860.25,0.5,-0.29541,0.00021,21.46495]
[1780077332112,26.43,73871.32,0.5,-0.29309,0.00021,21.38993]
[1780077333163,26.43,73878.72,0.5,-0.29153,0.00021,21.3393]
[1780077336100,26.43,73888.21,0.5,-0.28954,0.00021,21.27364]
[1780077337123,26.43,73879.64,0.5,-0.29132,0.00021,21.3323]
[1780077342153,26.43,73875.15,0.5,-0.29224,0.00021,21.3623]
[1780077343660,26.43,73875.51,0.5,-0.29216,0.00021,21.35971]
[1780077344152,26.43,73874.87,0.5,-0.29229,0.00021,21.364]
[1780077345714,26.43,73872.96,0.5,-0.29269,0.00021,21.37692]
[1780077345832,26.43,73868.53,0.5,-0.29362,0.00021,21.40702]
[1780077347198,26.42,73868.53,0.5,-0.29361,0.00021,21.4069]
[1780077347492,26.42,73867.68,0.5,-0.29379,0.00021,21.41254]
[1780077351735,26.42,73853.66,0.5,-0.29671,0.00021,21.50641]
[1780077356006,26.42,73842.01,0.5,-0.29914,0.00021,21.58306]
[1780077356660,26.42,73842.01,0.5,-0.29914,0.00021,21.58306]
[1780077356777,26.42,73842.01,0.5,-0.29914,0.00021,21.58306]
[1780077356984,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357288,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357418,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357477,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357685,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357771,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357895,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357937,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077357945,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077358059,26.42,73840.41,0.5,-0.29948,0.00021,21.59367]
[1780077358093,26.42,73832.5,0.5,-0.30115,0.00021,21.64563]
[1780077360199,26.42,73832.34,0.5,-0.30118,0.00021,21.64668]
[1780077360219,26.42,73829.04,0.5,-0.30188,0.00021,21.66822]
[1780077360584,26.41,73827.71,0.5,-0.30216,0.00021,21.67676]
[1780077361345,26.41,73827.71,0.5,-0.30216,0.00021,21.67676]
[1780077361982,26.41,73834.38,0.5,-0.30074,0.00021,21.63276]
[1780077363895,26.41,73837.34,0.5,-0.3001,0.00021,21.61293]
[1780077363929,26.41,73838.7,0.5,-0.29981,0.00021,21.60393]
[1780077366029,26.41,73833.91,0.5,-0.30082,0.00021,21.63542]
[1780077366106,26.41,73833.33,0.5,-0.30093,0.00021,21.63891]
[1780077371850,26.41,73836.97,0.5,-0.30015,0.00021,21.61433]
[1780077377710,26.4,73836.95,0.5,-0.30012,0.00021,21.61347]
[1780077382744,26.4,73837.16,0.5,-0.30005,0.00021,21.6114]
[1780077387812,26.4,73840.61,0.5,-0.2993,0.00021,21.58794]
[1780077393823,26.39,73842.03,0.5,-0.29896,0.00021,21.57418]
[1780077394544,26.39,73842.03,0.5,-0.29896,0.00021,21.57418]
[1780077394556,26.39,73842.03,0.5,-0.29896,0.00021,21.57418]
[1780077395133,26.39,73847.65,0.5,-0.29777,0.00021,21.53657]
[1780077398196,26.39,73837.96,0.5,-0.29981,0.00021,21.60079]
[1780077403197,26.39,73843.15,0.5,-0.2987,0.00021,21.5659]
[1780077408200,26.39,73839.43,0.5,-0.29947,0.00021,21.59011]
[1780077413213,26.39,73840.77,0.5,-0.29917,0.00021,21.58066]
[1780077418251,26.38,73840.43,0.5,-0.29922,0.00021,21.58237]
[1780077423288,26.38,73841.76,0.5,-0.29892,0.00021,21.57292]
[1780077428316,26.38,73840.26,0.5,-0.29923,0.00021,21.5824]
[1780077433317,26.38,73841.2,0.5,-0.29901,0.00021,21.57564]
[1780077438318,26.37,73839.1,0.5,-0.29944,0.00021,21.58904]
[1780077443355,26.37,73846.02,0.5,-0.29796,0.00021,21.54255]
[1780077448402,26.37,73850.31,0.5,-0.29705,0.00021,21.5135]
[1780077451043,26.37,73857.09,0.5,-0.29561,0.00021,21.46786]
[1780077451102,26.37,73857.09,0.5,-0.29561,0.00021,21.46786]
[1780077451235,26.37,73857.43,0.5,-0.29551,0.00021,21.46177]
[1780077452768,26.37,73860.86,0.5,-0.29479,0.00021,21.43849]
[1780077452839,26.37,73860.86,0.5,-0.29479,0.00021,21.43849]
[1780077455158,26.37,73865.22,0.5,-0.29387,0.00021,21.40878]
[1780077455171,26.37,73865.22,0.5,-0.29387,0.00021,21.40878]
[1780077455270,26.37,73877.37,0.5,-0.29132,0.00021,21.32572]
[1780077460297,26.37,73878.63,0.5,-0.29104,0.00021,21.31668]
[1780077465338,26.36,73876.14,0.5,-0.29155,0.00021,21.33328]
[1780077470392,26.36,73869.82,0.5,-0.29285,0.00021,21.37586]
[1780077472248,26.36,73886.52,0.5,-0.28935,0.00021,21.26085]
[1780077477301,26.36,73885.88,0.5,-0.28947,0.00021,21.26482]
[1780077482370,26.35,73885.46,0.5,-0.28954,0.00021,21.267]
[1780077487431,26.35,73889.94,0.5,-0.28859,0.00021,21.23542]
[1780077492506,26.35,73893.32,0.5,-0.28787,0.00021,21.21152]
[1780077494430,26.35,73892.82,0.5,-0.28797,0.00021,21.21484]
[1780077494462,26.35,73892.82,0.5,-0.28797,0.00021,21.21484]
[1780077494552,26.35,73892.84,0.5,-0.28797,0.00021,21.2147]
[1780077495971,26.35,73892.84,0.5,-0.28797,0.00021,21.2147]
[1780077497597,26.35,73893.31,0.5,-0.28786,0.00021,21.21127]
[1780077497659,26.35,73891.33,0.5,-0.28827,0.00021,21.22495]
[1780077503249,26.35,73891.16,0.5,-0.2883,0.00021,21.22574]
[1780077508319,26.35,73888.31,0.5,-0.28888,0.00021,21.24516]
[1780077510667,26.34,73876.86,0.5,-0.29126,0.00021,21.3237]
[1780077515827,26.34,73882.42,0.5,-0.29006,0.00021,21.28116]
[1780077521741,26.34,73883.31,0.5,-0.28984,0.00021,21.27412]
[1780077525239,26.34,73885.59,0.5,-0.28936,0.00021,21.25794]
[1780077525318,26.33,73889.04,0.5,-0.28863,0.00021,21.23391]
[1780077526118,26.33,73900.28,0.5,-0.28629,0.00021,21.15554]
[1780077526821,26.33,73900.28,0.5,-0.28629,0.00021,21.15554]
[1780077526831,26.33,73901.57,0.5,-0.28602,0.00021,21.14638]
[1780077528154,26.33,73901.57,0.5,-0.28602,0.00021,21.14638]
[1780077528162,26.33,73901.57,0.5,-0.28602,0.00021,21.14638]
[1780077528190,26.33,73900.41,0.5,-0.28626,0.00021,21.15429]
[1780077528544,26.33,73900.41,0.5,-0.28626,0.00021,21.15429]
[1780077529261,26.33,73902.59,0.5,-0.2858,0.00021,21.13891]
[1780077531035,26.33,73905.86,0.5,-0.28512,0.00021,21.11586]
[1780077531087,26.33,73905.86,0.5,-0.28512,0.00021,21.11586]
[1780077531103,26.33,73905.86,0.5,-0.28512,0.00021,21.11586]
[1780077531105,26.33,73905.86,0.5,-0.28512,0.00021,21.11586]
[1780077531188,26.33,73910.28,0.5,-0.2842,0.00021,21.08472]
[1780077535650,26.33,73912.73,0.5,-0.28369,0.00021,21.06698]
[1780077535841,26.33,73912.0,0.5,-0.28384,0.00021,21.07211]
[1780077541226,26.33,73911.52,0.5,-0.28393,0.00021,21.07536]
[1780077546812,26.33,73908.81,0.5,-0.28448,0.00021,21.09417]
[1780077553157,26.33,73907.66,0.5,-0.28471,0.00021,21.10182]
[1780077559003,26.33,73907.02,0.5,-0.28483,0.00021,21.10592]
[1780077564047,26.32,73905.98,0.5,-0.28503,0.00021,21.11287]
[1780077568268,26.32,73904.22,0.5,-0.28539,0.00021,21.12502]
[1780077568337,26.32,73904.22,0.5,-0.28539,0.00021,21.12502]
[1780077573819,26.32,73901.51,0.5,-0.28591,0.00021,21.13976]
[1780077577347,26.32,73900.06,0.5,-0.28621,0.00021,21.14974]
[1780077578136,26.32,73893.05,0.5,-0.28766,0.00021,21.19851]
[1780077579609,26.32,73889.68,0.5,-0.28836,0.00021,21.22183]
[1780077580323,26.32,73889.03,0.5,-0.28849,0.00021,21.2261]
[1780077585335,26.32,73885.37,0.5,-0.28924,0.00021,21.25114]
[1780077590394,26.31,73882.6,0.5,-0.28981,0.00021,21.26992]
[1780077592501,26.31,73874.11,0.5,-0.29158,0.00021,21.32823]
[1780077597567,26.31,73872.37,0.5,-0.29194,0.00021,21.3397]
[1780077601433,26.31,73896.46,0.5,-0.28689,0.00021,21.17249]
[1780077601949,26.31,73896.46,0.5,-0.28689,0.00021,21.17249]
[1780077601952,26.31,73896.46,0.5,-0.28689,0.00021,21.17249]
[1780077602087,26.31,73896.46,0.5,-0.28689,0.00021,21.17249]
[1780077602246,26.31,73896.46,0.5,-0.28689,0.00021,21.17249]
[1780077602312,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077602477,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077602667,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077602850,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077602957,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077603064,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077603180,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077603279,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077603314,26.31,73896.46,0.5,-0.28689,0.00021,21.17236]
[1780077603396,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603476,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603521,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603683,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603705,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603891,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603915,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077603932,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077604218,26.31,73900.29,0.5,-0.28609,0.00021,21.1455]
[1780077604424,26.31,73903.63,0.5,-0.28539,0.00021,21.12204]
[1780077607875,26.31,73909.79,0.5,-0.28412,0.00021,21.07862]
[1780077607915,26.31,73909.79,0.5,-0.28412,0.00021,21.07862]
[1780077608359,26.31,73898.03,0.5,-0.28656,0.00021,21.1614]
[1780077613398,26.31,73894.76,0.5,-0.28723,0.00021,21.18408]
[1780077617426,26.31,73902.98,0.5,-0.28552,0.00021,21.1264]
[1780077622460,26.31,73907.87,0.5,-0.28451,0.00021,21.09193]
[1780077623521,26.31,73907.21,0.5,-0.28464,0.00021,21.09661]
[1780077624159,26.31,73907.21,0.5,-0.28464,0.00021,21.09661]
[1780077624459,26.31,73897.33,0.5,-0.2867,0.00021,21.16605]
[1780077626413,26.31,73888.64,0.5,-0.28851,0.00021,21.22658]
[1780077630376,26.31,73879.1,0.5,-0.2905,0.00021,21.29249]
[1780077635396,26.31,73872.44,0.5,-0.29186,0.00021,21.3342]
[1780077637526,26.3,73865.04,0.5,-0.2934,0.00021,21.38445]
[1780077637904,26.3,73865.04,0.5,-0.2934,0.00021,21.38445]
[1780077638403,26.3,73864.39,0.5,-0.29354,0.00021,21.38872]
[1780077641475,26.3,73872.11,0.5,-0.2919,0.00021,21.33545]
[1780077642036,26.3,73872.11,0.5,-0.2919,0.00021,21.33545]
[1780077642065,26.3,73872.11,0.5,-0.2919,0.00021,21.33545]
[1780077642086,26.3,73872.11,0.5,-0.2919,0.00021,21.33545]
[1780077642092,26.3,73872.11,0.5,-0.2919,0.00021,21.33545]
[1780077642104,26.3,73872.11,0.5,-0.2919,0.00021,21.33545]
[1780077644074,26.3,73878.55,0.5,-0.29054,0.00021,21.291]
[1780077644114,26.3,73879.6,0.5,-0.29032,0.00021,21.2835]
[1780077646252,26.3,73878.73,0.5,-0.2905,0.00021,21.2895]
[1780077646400,26.3,73879.24,0.5,-0.29038,0.00021,21.2857]
[1780077651451,26.3,73874.88,0.5,-0.29128,0.00021,21.3152]
[1780077652510,26.3,73862.71,0.5,-0.29383,0.00021,21.39827]
[1780077652664,26.3,73862.71,0.5,-0.29383,0.00021,21.39827]
[1780077653408,26.29,73861.18,0.5,-0.29415,0.00021,21.40859]
[1780077657988,26.29,73870.69,0.5,-0.29214,0.00021,21.34313]
[1780077664028,26.29,73871.46,0.5,-0.29195,0.00021,21.33694]
[1780077666864,26.29,73882.38,0.5,-0.28963,0.00021,21.26087]
[1780077672254,26.28,73885.13,0.5,-0.28904,0.00021,21.24113]
[1780077672355,26.28,73876.83,0.5,-0.29077,0.00021,21.29845]
[1780077677783,26.28,73876.07,0.5,-0.29092,0.00021,21.30315]
[1780077684235,26.28,73880.63,0.5,-0.28993,0.00021,21.27073]
[1780077686452,26.27,73889.62,0.5,-0.28805,0.00021,21.208]
[1780077692038,26.27,73893.32,0.5,-0.28724,0.00021,21.17813]
[1780077693512,26.27,73884.54,0.5,-0.28907,0.00021,21.23917]
[1780077698643,26.27,73884.43,0.5,-0.28908,0.00021,21.23932]
[1780077703146,26.27,73883.71,0.5,-0.28921,0.00021,21.24381]
[1780077703181,26.27,73883.71,0.5,-0.28921,0.00021,21.24381]
[1780077703282,26.27,73896.33,0.5,-0.28657,0.00021,21.1556]
[1780077703690,26.27,73896.33,0.5,-0.28657,0.00021,21.1556]
[1780077704532,26.27,73895.88,0.5,-0.28666,0.00021,21.15869]
[1780077709566,26.27,73891.96,0.5,-0.28747,0.00021,21.1859]
[1780077709859,26.27,73891.96,0.5,-0.28747,0.00021,21.1859]
[1780077709921,26.27,73891.96,0.5,-0.28747,0.00021,21.1859]
[1780077710158,26.27,73891.96,0.5,-0.28747,0.00021,21.18584]
[1780077714449,26.26,73884.26,0.5,-0.28907,0.00021,21.23912]
[1780077717527,26.26,73882.58,0.5,-0.28942,0.00021,21.25055]
[1780077717590,26.26,73882.46,0.5,-0.28944,0.00021,21.25125]
[1780077717722,26.26,73882.46,0.5,-0.28944,0.00021,21.25125]
[1780077718215,26.26,73878.89,0.5,-0.29018,0.00021,21.27585]
[1780077719924,26.26,73871.97,0.5,-0.29163,0.00021,21.32344]
[1780077720549,26.26,73860.42,0.5,-0.29406,0.00021,21.40234]
[1780077722494,26.26,73849.66,0.5,-0.29633,0.00021,21.47498]
[1780077726637,26.26,73849.19,0.5,-0.2964,0.00021,21.47748]
[1780077727533,26.26,73850.45,0.5,-0.29613,0.00021,21.46879]
[1780077728371,26.26,73850.45,0.5,-0.29613,0.00021,21.46879]
[1780077728381,26.26,73850.45,0.5,-0.29613,0.00021,21.46879]
[1780077728455,26.26,73850.45,0.5,-0.29613,0.00021,21.46879]
[1780077728468,26.25,73851.63,0.5,-0.29588,0.00021,21.46063]
[1780077732320,26.25,73859.11,0.5,-0.29427,0.00021,21.4092]
[1780077733502,26.25,73866.59,0.5,-0.29269,0.00021,21.35795]
[1780077735413,26.25,73866.83,0.5,-0.29264,0.00021,21.35615]
[1780077735490,26.25,73867.6,0.5,-0.29247,0.00021,21.35076]
[1780077738130,26.25,73870.42,0.5,-0.29187,0.00021,21.33108]
[1780077738196,26.25,73870.42,0.5,-0.29187,0.00021,21.33108]
[1780077738619,26.25,73871.56,0.5,-0.29162,0.00021,21.32307]
[1780077739474,26.25,73875.11,0.5,-0.29087,0.00021,21.29842]
[1780077740586,26.25,73882.67,0.5,-0.28928,0.00021,21.24586]
[1780077742543,26.25,73885.05,0.5,-0.28877,0.00021,21.22912]
[1780077742697,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743021,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743105,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743110,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743305,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743423,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743496,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743554,26.25,73889.47,0.5,-0.28785,0.00021,21.19815]
[1780077743586,26.24,73897.41,0.5,-0.28618,0.00021,21.14237]
[1780077743706,26.24,73897.41,0.5,-0.28618,0.00021,21.14237]
[1780077744821,26.24,73897.5,0.5,-0.28616,0.00021,21.14151]
[1780077745418,26.24,73900.84,0.5,-0.28546,0.00021,21.11783]
[1780077746567,26.24,73900.84,0.5,-0.28546,0.00021,21.11783]
[1780077747434,26.24,73903.32,0.5,-0.28493,0.00021,21.10005]
[1780077752469,26.24,73906.15,0.5,-0.2843,0.00021,21.07575]
[1780077757503,26.24,73910.08,0.5,-0.28348,0.00021,21.04748]
[1780077762539,26.24,73904.4,0.5,-0.28465,0.00021,21.08748]
[1780077767574,26.24,73905.22,0.5,-0.28447,0.00021,21.08131]
[1780077772608,26.23,73903.15,0.5,-0.28489,0.00021,21.0956]
[1780077777645,26.23,73903.92,0.5,-0.28472,0.00021,21.08983]
[1780077783051,26.23,73897.03,0.5,-0.28615,0.00021,21.13811]
[1780077788722,26.23,73896.19,0.5,-0.2863,0.00021,21.14329]
[1780077791297,26.23,73896.51,0.5,-0.28623,0.00021,21.14095]
[1780077791507,26.23,73892.92,0.5,-0.28698,0.00021,21.16598]
[1780077792516,26.23,73883.48,0.5,-0.28895,0.00021,21.23185]
[1780077794600,26.23,73873.49,0.5,-0.29104,0.00021,21.30092]
[1780077794830,26.23,73873.49,0.5,-0.29104,0.00021,21.30092]
[1780077794868,26.23,73875.72,0.5,-0.29057,0.00021,21.2855]
[1780077800811,26.22,73880.3,0.5,-0.2896,0.00021,21.25338]
[1780077805849,26.22,73880.77,0.5,-0.28949,0.00021,21.2498]
[1780077810088,26.22,73866.59,0.5,-0.29247,0.00021,21.3475]
[1780077815165,26.22,73865.43,0.5,-0.29267,0.00021,21.3511]
[1780077819144,26.22,73876.49,0.5,-0.29033,0.00021,21.27443]
[1780077825248,26.21,73877.41,0.5,-0.29011,0.00021,21.26736]
[1780077831163,26.21,73880.77,0.5,-0.2894,0.00021,21.24391]
[1780077833246,26.21,73889.79,0.5,-0.28751,0.00021,21.18097]
[1780077843111,26.21,73889.57,0.5,-0.28755,0.00021,21.18214]
[1780077848148,26.21,73880.04,0.5,-0.28954,0.00021,21.24842]
[1780077852618,26.21,73890.45,0.5,-0.28735,0.00021,21.17536]
[1780077857874,26.21,73893.3,0.5,-0.28675,0.00021,21.15529]
[1780077861267,26.21,73893.74,0.5,-0.28666,0.00021,21.15218]
[1780077861484,26.21,73893.74,0.5,-0.28666,0.00021,21.15218]
[1780077861521,26.21,73893.74,0.5,-0.28666,0.00021,21.15218]
[1780077861622,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077861813,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077862127,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077862369,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077862464,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077862571,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077862653,26.21,73908.61,0.5,-0.28356,0.00021,21.04705]
[1780077862662,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077862769,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077862819,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077862983,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077863060,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077863073,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077863634,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077863678,26.21,73920.99,0.5,-0.28098,0.00021,20.95842]
[1780077863705,26.21,73925.41,0.5,-0.28006,0.00021,20.92644]
[1780077863901,26.21,73925.41,0.5,-0.28006,0.00021,20.92644]
[1780077867193,26.21,73929.28,0.5,-0.27926,0.00021,20.89824]
[1780077867202,26.21,73929.28,0.5,-0.27926,0.00021,20.89824]
[1780077867646,26.21,73929.4,0.5,-0.27923,0.00021,20.8973]
[1780077872686,26.21,73935.02,0.5,-0.27803,0.00021,20.85239]
[1780077876744,26.2,73920.08,0.5,-0.2811,0.00021,20.95962]
[1780077879668,26.2,73914.36,0.5,-0.28228,0.00021,21.00035]
[1780077881413,26.2,73914.67,0.5,-0.28221,0.00021,20.99801]
[1780077881519,26.2,73909.51,0.5,-0.28328,0.00021,21.0347]
[1780077885376,26.2,73905.33,0.5,-0.28414,0.00021,21.06401]
[1780077885679,26.2,73900.52,0.5,-0.28514,0.00021,21.09791]
[1780077888942,26.2,73901.14,0.5,-0.285,0.00021,21.09308]
[1780077889437,26.2,73901.14,0.5,-0.28499,0.00021,21.09288]
[1780077890531,26.2,73914.33,0.5,-0.28224,0.00021,20.99887]
[1780077895495,26.19,73915.42,0.5,-0.282,0.00021,20.99064]
[1780077895575,26.19,73915.42,0.5,-0.282,0.00021,20.99064]
[1780077895676,26.19,73921.0,0.5,-0.28084,0.00021,20.95053]
[1780077898271,26.19,73923.54,0.5,-0.28031,0.00021,20.9321]
[1780077898748,26.19,73923.54,0.5,-0.28031,0.00021,20.9321]
[1780077898764,26.19,73905.49,0.5,-0.28406,0.00021,21.06113]
[1780077898807,26.19,73905.49,0.5,-0.28406,0.00021,21.06113]
[1780077898971,26.19,73905.49,0.5,-0.28406,0.00021,21.06113]
[1780077899509,26.19,73905.04,0.5,-0.28415,0.00021,21.06428]
[1780077900548,26.19,73895.83,0.5,-0.28607,0.00021,21.12936]
[1780077902530,26.19,73906.6,0.5,-0.28382,0.00021,21.05291]
[1780077907565,26.19,73910.06,0.5,-0.28309,0.00021,21.02809]
[1780077912599,26.19,73912.26,0.5,-0.28263,0.00021,21.01222]
[1780077913448,26.19,73912.26,0.5,-0.28263,0.00021,21.01222]
[1780077913531,26.19,73912.26,0.5,-0.28263,0.00021,21.01222]
[1780077913613,26.19,73911.4,0.5,-0.28281,0.00021,21.01833]
[1780077916628,26.19,73899.8,0.5,-0.28522,0.00021,21.10053]
[1780077921663,26.19,73893.25,0.5,-0.28657,0.00021,21.14629]
[1780077922316,26.19,73893.25,0.5,-0.28657,0.00021,21.14629]
[1780077922699,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923288,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923356,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923425,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923520,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923648,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923729,26.19,73889.6,0.5,-0.28734,0.00021,21.17186]
[1780077923746,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077923892,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077923932,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924107,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924141,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924310,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924355,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924520,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924578,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924731,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924770,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924703,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924954,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077924987,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077925005,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077925021,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077925420,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077925760,26.19,73855.84,0.5,-0.29444,0.00021,21.40526]
[1780077925753,26.18,73854.64,0.5,-0.29469,0.00021,21.41322]
[1780077926719,26.18,73854.64,0.5,-0.29468,0.00021,21.413]
[1780077929213,26.18,73857.79,0.5,-0.294,0.00021,21.391]
[1780077929758,26.18,73849.67,0.5,-0.29572,0.00021,21.44612]
[1780077934773,26.18,73855.07,0.5,-0.29452,0.00021,21.40473]
[1780077934785,26.18,73864.11,0.5,-0.2926,0.00021,21.34263]
[1780077939810,26.17,73864.13,0.5,-0.29257,0.00021,21.34159]
[1780077944834,26.17,73864.43,0.5,-0.29248,0.00021,21.33872]
[1780077947148,26.17,73859.79,0.5,-0.29345,0.00021,21.37026]
[1780077947730,26.17,73850.99,0.5,-0.29532,0.00021,21.43019]
[1780077952750,26.16,73851.36,0.5,-0.29521,0.00021,21.4267]
[1780077958217,26.16,73853.77,0.5,-0.29467,0.00021,21.40937]
[1780077963266,26.15,73859.43,0.5,-0.29343,0.00021,21.36939]
[1780077968268,26.15,73862.08,0.5,-0.29284,0.00021,21.35024]
[1780077972790,26.14,73852.52,0.5,-0.29479,0.00021,21.41313]
[1780077974773,26.14,73860.58,0.5,-0.29307,0.00021,21.35742]
[1780077979805,26.12,73862.03,0.5,-0.29269,0.00021,21.34495]
[1780077984812,26.12,73862.43,0.5,-0.29257,0.00021,21.34128]
[1780077989864,26.12,73862.52,0.5,-0.29253,0.00021,21.33975]
[1780077994901,26.11,73859.43,0.5,-0.29313,0.00021,21.35624]
[1780077996771,26.11,73858.64,0.5,-0.29329,0.00021,21.36147]
[1780077996803,26.11,73876.93,0.5,-0.28941,0.00021,21.23451]
[1780077997243,26.11,73876.93,0.5,-0.28941,0.00021,21.23451]
[1780077997288,26.11,73876.93,0.5,-0.28941,0.00021,21.23451]
[1780077997402,26.11,73876.93,0.5,-0.28941,0.00021,21.23451]
[1780077997635,26.11,73876.93,0.5,-0.28941,0.00021,21.23451]
[1780077997828,26.11,73876.93,0.5,-0.28941,0.00021,21.23451]
[1780077997659,26.1,73891.76,0.5,-0.28622,0.00021,21.12785]
[1780077998831,26.1,73891.76,0.5,-0.28622,0.00021,21.12785]
[1780077998224,26.1,73891.76,0.5,-0.28622,0.00021,21.12785]
[1780077999337,26.09,73888.48,0.5,-0.28685,0.00021,21.14874]
[1780078004337,26.09,73886.02,0.5,-0.28734,0.00021,21.16519]
[1780078005964,26.09,73890.22,0.5,-0.28644,0.00021,21.13505]
[1780078005972,26.09,73890.22,0.5,-0.28644,0.00021,21.13505]
[1780078006864,26.08,73890.42,0.5,-0.28639,0.00021,21.13319]
[1780078011880,26.08,73886.75,0.5,-0.28713,0.00021,21.15817]
[1780078015027,26.08,73878.92,0.5,-0.28875,0.00021,21.21231]
[1780078017885,26.07,73886.4,0.5,-0.28716,0.00021,21.15901]
[1780078022888,26.07,73892.67,0.5,-0.28581,0.00021,21.11381]
[1780078027919,26.06,73896.3,0.5,-0.28502,0.00021,21.08679]
[1780078031268,26.06,73897.21,0.5,-0.28481,0.00021,21.07974]
[1780078031356,26.06,73897.21,0.5,-0.28481,0.00021,21.07974]
[1780078031463,26.06,73897.39,0.5,-0.28477,0.00021,21.07827]
[1780078034483,26.06,73905.37,0.5,-0.28308,0.00021,21.02054]
[1780078036583,26.06,73913.99,0.5,-0.28127,0.00021,20.95817]
[1780078039042,26.06,73917.61,0.5,-0.2805,0.00021,20.93169]
[1780078039057,26.06,73917.61,0.5,-0.2805,0.00021,20.93169]
[1780078039780,26.06,73917.61,0.5,-0.2805,0.00021,20.93169]
[1780078039918,26.06,73919.83,0.5,-0.28004,0.00021,20.91549]
[1780078041707,26.05,73919.83,0.5,-0.28003,0.00021,20.91537]
[1780078042255,26.05,73923.04,0.5,-0.27936,0.00021,20.89197]
[1780078042360,26.05,73923.04,0.5,-0.27936,0.00021,20.89197]
[1780078042479,26.05,73923.04,0.5,-0.27936,0.00021,20.89197]
[1780078042544,26.05,73936.64,0.5,-0.27655,0.00021,20.79269]
[1780078043584,26.05,73936.64,0.5,-0.27655,0.00021,20.79269]
[1780078043616,26.05,73936.64,0.5,-0.27655,0.00021,20.79269]
[1780078043650,26.05,73938.77,0.5,-0.27609,0.00021,20.77654]
[1780078046272,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046283,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046285,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046502,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046532,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046648,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046695,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046921,26.05,73941.16,0.5,-0.27558,0.00021,20.75838]
[1780078046749,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078046995,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047048,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047054,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047090,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047120,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047216,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047248,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047425,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047452,26.05,73942.05,0.5,-0.27539,0.00021,20.75155]
[1780078047574,26.05,73942.1,0.5,-0.27537,0.00021,20.75092]
[1780078049186,26.05,73942.87,0.5,-0.27521,0.00021,20.74498]
[1780078049590,26.05,73943.86,0.5,-0.275,0.00021,20.73741]
[1780078050828,26.05,73943.86,0.5,-0.275,0.00021,20.73741]
[1780078050861,26.05,73945.64,0.5,-0.27462,0.00021,20.72401]
[1780078051835,26.05,73945.64,0.5,-0.27462,0.00021,20.72401]
[1780078051860,26.04,73955.32,0.5,-0.27254,0.00021,20.64586]
[1780078056932,26.03,73952.41,0.5,-0.27311,0.00021,20.66671]
[1780078056884,26.03,73961.19,0.5,-0.27131,0.0002,20.6011]
[1780078062682,26.02,73962.8,0.5,-0.2709,0.0002,20.58618]
[1780078067716,26.01,73969.74,0.5,-0.26936,0.0002,20.5294]
[1780078072751,25.99,73962.1,0.5,-0.27082,0.0002,20.58296]
[1780078077786,25.99,73955.41,0.5,-0.27218,0.00021,20.63238]
[1780078082823,25.99,73955.51,0.5,-0.27214,0.00021,20.63104]
[1780078084836,25.99,73947.6,0.5,-0.27376,0.00021,20.68966]
[1780078085786,25.99,73947.6,0.5,-0.27376,0.00021,20.68966]
[1780078085961,25.98,73941.56,0.5,-0.27496,0.00021,20.73268]
[1780078086146,25.98,73941.56,0.5,-0.27496,0.00021,20.73268]
[1780078086891,25.98,73933.66,0.5,-0.27659,0.00021,20.79077]
[1780078087961,25.98,73920.96,0.5,-0.27923,0.00021,20.88373]
[1780078088208,25.98,73920.96,0.5,-0.27923,0.00021,20.88373]
[1780078088885,25.98,73919.57,0.5,-0.2795,0.00021,20.89312]
[1780078089450,25.98,73919.57,0.5,-0.2795,0.00021,20.89312]
[1780078089462,25.98,73919.57,0.5,-0.2795,0.00021,20.89312]
[1780078089871,25.98,73919.57,0.5,-0.2795,0.00021,20.89296]
[1780078095913,25.97,73919.28,0.5,-0.27953,0.00021,20.89405]
[1780078099809,25.97,73918.49,0.5,-0.27968,0.00021,20.89931]
[1780078099942,25.97,73916.21,0.5,-0.28015,0.00021,20.91573]
[1780078100240,25.97,73916.21,0.5,-0.28015,0.00021,20.91573]
[1780078100575,25.97,73916.21,0.5,-0.28015,0.00021,20.91573]
[1780078100898,25.97,73916.21,0.5,-0.28015,0.00021,20.91573]
[1780078100953,25.97,73898.87,0.5,-0.28378,0.00021,21.04072]
[1780078101023,25.97,73898.87,0.5,-0.28378,0.00021,21.04072]
[1780078101955,25.97,73901.59,0.5,-0.2832,0.00021,21.02119]
[1780078102114,25.97,73901.59,0.5,-0.2832,0.00021,21.02119]
[1780078103352,25.96,73904.27,0.5,-0.28256,0.00021,20.99916]
[1780078103968,25.95,73907.83,0.5,-0.28178,0.00021,20.97214]
[1780078104815,25.95,73907.83,0.5,-0.28178,0.00021,20.97214]
[1780078105002,25.95,73912.72,0.5,-0.28073,0.00021,20.93568]
[1780078110013,25.94,73910.71,0.5,-0.28106,0.00021,20.94706]
[1780078115112,25.93,73916.9,0.5,-0.27968,0.00021,20.89625]
[1780078118058,25.92,73909.03,0.5,-0.28129,0.00021,20.95193]
[1780078122045,25.92,73900.6,0.5,-0.28304,0.00021,21.01234]
[1780078124929,25.92,73911.04,0.5,-0.28084,0.00021,20.93634]
[1780078129985,25.92,73908.23,0.5,-0.28142,0.00021,20.9563]
[1780078135020,25.91,73912.28,0.5,-0.28051,0.00021,20.92485]
[1780078137354,25.91,73910.85,0.5,-0.28081,0.00021,20.93506]
[1780078137368,25.91,73910.85,0.5,-0.28081,0.00021,20.93506]
[1780078137966,25.91,73910.87,0.5,-0.2808,0.00021,20.93482]
[1780078143011,25.91,73913.04,0.5,-0.28034,0.00021,20.91871]
[1780078144093,25.91,73921.82,0.5,-0.27849,0.00021,20.85419]
[1780078149106,25.9,73919.22,0.5,-0.27901,0.00021,20.87253]
[1780078154156,25.9,73915.29,0.5,-0.27979,0.00021,20.89965]
[1780078159211,25.9,73914.14,0.5,-0.28001,0.00021,20.90736]
[1780078164213,25.89,73914.31,0.5,-0.27996,0.00021,20.90544]
[1780078165068,25.89,73923.81,0.5,-0.27797,0.00021,20.83572]
[1780078170104,25.89,73925.52,0.5,-0.2776,0.00021,20.82282]
[1780078174208,25.89,73929.98,0.5,-0.27664,0.00021,20.78584]
[1780078175001,25.89,73932.09,0.5,-0.2762,0.00021,20.77013]
[1780078178512,25.89,73936.76,0.5,-0.27521,0.00021,20.73499]
[1780078178522,25.89,73936.76,0.5,-0.27521,0.00021,20.73499]
[1780078178935,25.89,73935.52,0.5,-0.27546,0.00021,20.74401]
[1780078180485,25.89,73935.06,0.5,-0.27555,0.00021,20.74723]
[1780078180913,25.89,73937.13,0.5,-0.27512,0.00021,20.73168]
[1780078182069,25.88,73945.71,0.5,-0.27334,0.00021,20.66762]
[1780078182762,25.88,73945.71,0.5,-0.27334,0.00021,20.66762]
[1780078182861,25.88,73946.82,0.5,-0.2731,0.00021,20.65921]
[1780078184826,25.88,73946.97,0.5,-0.27307,0.00021,20.65797]
[1780078184884,25.88,73943.67,0.5,-0.27375,0.00021,20.6825]
[1780078188933,25.88,73941.84,0.5,-0.27412,0.00021,20.69565]
[1780078189035,25.88,73941.83,0.5,-0.27411,0.00021,20.69556]
[1780078194607,25.88,73940.69,0.5,-0.27432,0.00021,20.70309]
[1780078195129,25.88,73940.69,0.5,-0.27432,0.00021,20.70309]
[1780078195614,25.88,73940.08,0.5,-0.27445,0.00021,20.70747]
[1780078197157,25.88,73942.22,0.5,-0.274,0.00021,20.69138]
[1780078197912,25.88,73943.39,0.5,-0.27375,0.00021,20.68251]
[1780078200783,25.88,73943.69,0.5,-0.27368,0.00021,20.68001]
[1780078200808,25.88,73943.84,0.5,-0.27365,0.00021,20.67889]
[1780078205934,25.87,73945.56,0.5,-0.27328,0.00021,20.66544]
[1780078212738,25.87,73940.74,0.5,-0.27425,0.00021,20.70043]
[1780078217790,25.87,73936.27,0.5,-0.27516,0.00021,20.73312]
[1780078217888,25.87,73934.14,0.5,-0.2756,0.00021,20.74876]
[1780078223816,25.86,73929.53,0.5,-0.27654,0.00021,20.78216]
[1780078226042,25.86,73929.06,0.5,-0.27664,0.00021,20.78551]
[1780078226061,25.86,73929.76,0.5,-0.27649,0.00021,20.78022]
[1780078230147,25.86,73930.24,0.5,-0.27638,0.00021,20.77619]
[1780078230690,25.86,73930.24,0.5,-0.27638,0.00021,20.77619]
[1780078231873,25.86,73939.08,0.5,-0.27451,0.00021,20.7066]
[1780078235823,25.86,73940.82,0.5,-0.27414,0.00021,20.69351]
[1780078235910,25.86,73938.89,0.5,-0.27454,0.00021,20.70785]
[1780078236909,25.86,73924.18,0.5,-0.2776,0.00021,20.81673]
[1780078241943,25.86,73930.01,0.5,-0.27637,0.00021,20.77302]
[1780078246981,25.85,73936.09,0.5,-0.27507,0.00021,20.72688]
[1780078253025,25.85,73938.94,0.5,-0.27446,0.00021,20.70474]
[1780078258062,25.85,73937.76,0.5,-0.27468,0.00021,20.71278]
[1780078263095,25.84,73933.58,0.5,-0.27552,0.00021,20.74289]
[1780078268130,25.84,73933.03,0.5,-0.27561,0.00021,20.74599]
[1780078273165,25.84,73937.06,0.5,-0.27476,0.00021,20.71562]
[1780078278200,25.84,73937.34,0.5,-0.2747,0.00021,20.71325]
[1780078283234,25.84,73933.93,0.5,-0.27538,0.00021,20.7378]
[1780078288379,25.83,73934.31,0.5,-0.27529,0.00021,20.7346]
[1780078293817,25.83,73926.22,0.5,-0.27694,0.00021,20.7904]
[1780078299349,25.83,73922.64,0.5,-0.27768,0.00021,20.81622]
[1780078302181,25.83,73921.98,0.5,-0.27781,0.00021,20.82092]
[1780078302368,25.83,73921.83,0.5,-0.27784,0.00021,20.82195]
[1780078307407,25.83,73927.37,0.5,-0.27667,0.00021,20.78066]
[1780078308342,25.83,73927.37,0.5,-0.27667,0.00021,20.78066]
[1780078308708,25.83,73931.89,0.5,-0.27572,0.00021,20.74695]
[1780078309413,25.83,73931.89,0.5,-0.27572,0.00021,20.74695]
[1780078310229,25.83,73933.12,0.5,-0.27546,0.00021,20.73774]
[1780078315287,25.83,73935.11,0.5,-0.27504,0.00021,20.72267]
[1780078315854,25.83,73935.11,0.5,-0.27504,0.00021,20.72267]
[1780078316006,25.83,73935.11,0.5,-0.27504,0.00021,20.72267]
[1780078316149,25.83,73946.85,0.5,-0.2726,0.00021,20.63488]
[1780078320991,25.83,73949.29,0.5,-0.2721,0.00021,20.61652]
[1780078321162,25.82,73948.61,0.5,-0.27223,0.00021,20.62147]
[1780078322513,25.82,73941.1,0.5,-0.27379,0.00021,20.67758]
[1780078324793,25.82,73939.75,0.5,-0.27406,0.00021,20.68738]
[1780078325013,25.82,73940.69,0.5,-0.27386,0.00021,20.68021]
[1780078330569,25.82,73937.86,0.5,-0.27443,0.00021,20.70062]
[1780078334657,25.82,73939.61,0.5,-0.27405,0.00021,20.68695]
[1780078334753,25.82,73939.39,0.5,-0.27409,0.00021,20.68845]
[1780078340636,25.81,73940.65,0.5,-0.27381,0.00021,20.67819]
[1780078342886,25.81,73940.56,0.5,-0.27382,0.00021,20.67873]
[1780078342987,25.81,73940.59,0.5,-0.27381,0.00021,20.67837]
[1780078347924,25.81,73949.93,0.5,-0.27186,0.00021,20.60764]
[1780078351397,25.81,73953.08,0.5,-0.2712,0.00021,20.58373]
[1780078352232,25.81,73958.55,0.5,-0.27004,0.00021,20.53849]
[1780078354221,25.81,73958.8,0.5,-0.26999,0.00021,20.5365]
[1780078354234,25.81,73958.8,0.5,-0.26999,0.00021,20.5365]
[1780078355157,25.81,73962.81,0.5,-0.26916,0.00021,20.50593]
[1780078360175,25.81,73964.78,0.5,-0.26875,0.00021,20.4907]
[1780078360601,25.81,73962.08,0.5,-0.2693,0.00021,20.51116]
[1780078361226,25.81,73961.68,0.5,-0.26938,0.00021,20.51416]
[1780078363185,25.81,73954.01,0.5,-0.27096,0.00021,20.57209]
[1780078365260,25.81,73961.69,0.5,-0.26937,0.00021,20.51371]
[1780078370279,25.81,73966.27,0.5,-0.26842,0.00021,20.47862]
[1780078375321,25.8,73965.87,0.5,-0.2685,0.00021,20.4815]
[1780078380366,25.8,73965.25,0.5,-0.26862,0.00021,20.48612]
[1780078385387,25.8,73964.66,0.5,-0.26874,0.00021,20.49052]
[1780078390388,25.8,73963.69,0.5,-0.26894,0.00021,20.49784]
[1780078395399,25.8,73961.73,0.5,-0.26934,0.00021,20.51267]
[1780078400470,25.8,73959.34,0.5,-0.26983,0.00021,20.53074]
[1780078405487,25.8,73959.86,0.5,-0.26972,0.00021,20.52662]
[1780078410495,25.8,73960.22,0.5,-0.26964,0.00021,20.52368]
[1780078415550,25.8,73959.99,0.5,-0.26966,0.00021,20.52139]
[1780078420561,25.8,73959.21,0.5,-0.26981,0.00021,20.52698]
[1780078425566,25.8,73960.06,0.5,-0.26962,0.00021,20.52016]
[1780078430598,25.8,73959.89,0.5,-0.26965,0.00021,20.52111]
[1780078432480,25.8,73966.31,0.5,-0.26832,0.00021,20.47218]
[1780078433282,25.8,73966.44,0.5,-0.2683,0.00021,20.47115]
[1780078437378,25.8,73964.9,0.5,-0.26861,0.00021,20.48286]
[1780078438318,25.8,73964.76,0.5,-0.26864,0.00021,20.48389]
[1780078441340,25.8,73950.49,0.5,-0.27158,0.00021,20.59189]
[1780078443354,25.8,73942.51,0.5,-0.27323,0.00021,20.65175]
[1780078445580,25.8,73942.31,0.5,-0.27327,0.00021,20.65291]
[1780078445645,25.8,73942.31,0.5,-0.27327,0.00021,20.65291]
[1780078445721,25.8,73942.31,0.5,-0.27327,0.00021,20.65291]
[1780078446375,25.79,73937.03,0.5,-0.27436,0.00021,20.69232]
[1780078448388,25.79,73923.22,0.5,-0.27724,0.00021,20.79485]
[1780078453699,25.79,73922.94,0.5,-0.27728,0.00021,20.79637]
[1780078458802,25.79,73920.3,0.5,-0.27782,0.00021,20.81507]
[1780078464502,25.79,73919.54,0.5,-0.27795,0.00021,20.81988]
[1780078469015,25.78,73911.41,0.5,-0.27964,0.00021,20.87915]
[1780078474570,25.78,73910.75,0.5,-0.27974,0.00021,20.87956]
[1780078479922,25.78,73909.46,0.5,-0.27999,0.00021,20.88843]
[1780078480361,25.78,73910.44,0.5,-0.27978,0.00021,20.88095]
[1780078485382,25.78,73912.68,0.5,-0.2793,0.00021,20.86436]
[1780078485424,25.78,73922.47,0.5,-0.27725,0.00021,20.79212]
[1780078490451,25.78,73923.89,0.5,-0.27696,0.00021,20.78178]
[1780078490937,25.78,73923.89,0.5,-0.27696,0.00021,20.78178]
[1780078491411,25.78,73924.15,0.5,-0.2769,0.00021,20.7799]
[1780078496573,25.78,73925.51,0.5,-0.27662,0.00021,20.76973]
[1780078498969,25.78,73932.12,0.5,-0.27523,0.00021,20.72056]
[1780078499360,25.78,73932.12,0.5,-0.27523,0.00021,20.72056]
[1780078499342,25.78,73932.98,0.5,-0.27506,0.00021,20.71415]
[1780078499921,25.78,73942.37,0.5,-0.2731,0.00021,20.64391]
[1780078502216,25.78,73950.75,0.5,-0.27136,0.00021,20.58081]
[1780078503454,25.78,73921.27,0.5,-0.2775,0.00021,20.80101]
[1780078505931,25.78,73916.88,0.5,-0.27842,0.00021,20.83341]
[1780078505976,25.78,73916.88,0.5,-0.27842,0.00021,20.83341]
[1780078511418,25.78,73915.84,0.5,-0.27862,0.00021,20.84031]
[1780078511489,25.77,73915.55,0.5,-0.27868,0.00021,20.84233]
[1780078512065,25.77,73903.97,0.5,-0.28111,0.00021,20.92724]
[1780078512932,25.77,73903.97,0.5,-0.28111,0.00021,20.92724]
[1780078513365,25.77,73903.93,0.5,-0.28111,0.00021,20.92731]
[1780078513597,25.77,73903.93,0.5,-0.28111,0.00021,20.92731]
[1780078513621,25.77,73903.93,0.5,-0.28111,0.00021,20.92731]
[1780078513666,25.77,73903.93,0.5,-0.28111,0.00021,20.92731]
[1780078515647,25.77,73907.87,0.5,-0.28028,0.00021,20.89828]
[1780078515656,25.77,73907.87,0.5,-0.28028,0.00021,20.89828]
[1780078516418,25.77,73907.67,0.5,-0.28032,0.00021,20.89963]
[1780078521429,25.77,73907.56,0.5,-0.28032,0.00021,20.89983]
[1780078526445,25.77,73908.07,0.5,-0.28021,0.00021,20.89575]
[1780078531473,25.77,73910.05,0.5,-0.27978,0.00021,20.88093]
[1780078536515,25.77,73910.38,0.5,-0.27968,0.00021,20.87448]
[1780078541519,25.77,73904.38,0.5,-0.28094,0.00021,20.91818]
[1780078546525,25.76,73902.39,0.5,-0.28135,0.00021,20.93247]
[1780078551539,25.76,73906.44,0.5,-0.28049,0.00021,20.9026]
[1780078556564,25.76,73906.71,0.5,-0.28043,0.00021,20.90048]
[1780078561588,25.76,73906.49,0.5,-0.28047,0.00021,20.90189]
[1780078563511,25.76,73914.39,0.5,-0.2788,0.00021,20.84378]
[1780078568459,25.76,73906.63,0.5,-0.28044,0.00021,20.90077]
[1780078568547,25.76,73906.63,0.5,-0.28044,0.00021,20.90077]
[1780078568560,25.76,73906.63,0.5,-0.28044,0.00021,20.90077]
[1780078568573,25.76,73906.63,0.5,-0.28044,0.00021,20.90077]
[1780078569238,25.76,73906.63,0.5,-0.28044,0.00021,20.90077]
[1780078571459,25.76,73904.27,0.5,-0.28093,0.00021,20.91788]
[1780078572261,25.76,73905.03,0.5,-0.28076,0.00021,20.91199]
[1780078577294,25.76,73904.72,0.5,-0.28081,0.00021,20.91359]
[1780078582329,25.76,73907.52,0.5,-0.2802,0.00021,20.89254]
[1780078587364,25.75,73904.15,0.5,-0.2809,0.00021,20.91673]
[1780078590385,25.75,73893.81,0.5,-0.28308,0.00021,20.99193]
[1780078591743,25.75,73886.66,0.5,-0.28457,0.00021,21.03983]
[1780078592458,25.75,73884.81,0.5,-0.28496,0.00021,21.05302]
[1780078593762,25.75,73884.97,0.5,-0.28492,0.00021,21.0517]
[1780078593776,25.75,73884.97,0.5,-0.28492,0.00021,21.0517]
[1780078594552,25.75,73884.97,0.5,-0.28492,0.00021,21.0517]
[1780078594640,25.75,73884.18,0.5,-0.28508,0.00021,21.05723]
[1780078595510,25.75,73884.18,0.5,-0.28508,0.00021,21.05723]
[1780078595419,25.75,73884.18,0.5,-0.28508,0.00021,21.05707]
[1780078596480,25.75,73878.52,0.5,-0.28628,0.00021,21.09757]
[1780078601528,25.75,73879.93,0.5,-0.28596,0.00021,21.08692]
[1780078606541,25.75,73881.33,0.5,-0.28565,0.00021,21.07634]
[1780078611572,25.74,73881.75,0.5,-0.28554,0.00021,21.07279]
[1780078616269,25.74,73886.14,0.5,-0.28459,0.00021,21.04038]
[1780078616576,25.74,73887.74,0.5,-0.28424,0.00021,21.02864]
[1780078621623,25.74,73890.36,0.5,-0.28367,0.00021,21.00891]
[1780078621655,25.74,73890.36,0.5,-0.28367,0.00021,21.00891]
[1780078622010,25.74,73890.12,0.5,-0.28372,0.00021,21.01065]
[1780078624126,25.74,73890.12,0.5,-0.28371,0.00021,21.0105]
[1780078624581,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078624702,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078624721,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078624941,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078625011,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078625144,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078625205,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078625389,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078625428,25.74,73896.18,0.5,-0.28242,0.00021,20.96625]
[1780078625486,25.73,73897.26,0.5,-0.28219,0.00021,20.95822]
[1780078625642,25.73,73897.26,0.5,-0.28219,0.00021,20.95822]
[1780078626016,25.73,73897.26,0.5,-0.28219,0.00021,20.95822]
[1780078626536,25.73,73897.26,0.5,-0.28219,0.00021,20.95822]
[1780078626486,25.73,73897.58,0.5,-0.28212,0.00021,20.9558]
[1780078627288,25.73,73897.66,0.5,-0.2821,0.00021,20.95512]
[1780078630122,25.73,73916.08,0.5,-0.2782,0.00021,20.81957]
[1780078636351,25.73,73909.75,0.5,-0.27953,0.00021,20.86601]
[1780078642565,25.73,73913.28,0.5,-0.27878,0.00021,20.83988]
[1780078645293,25.73,73913.55,0.5,-0.27872,0.00021,20.8378]
[1780078645521,25.73,73913.55,0.5,-0.27872,0.00021,20.8378]
[1780078645579,25.73,73913.55,0.5,-0.27872,0.00021,20.8378]
[1780078645596,25.73,73913.55,0.5,-0.27872,0.00021,20.8378]
[1780078645566,25.73,73903.1,0.5,-0.28092,0.00021,20.91452]
[1780078645770,25.73,73903.1,0.5,-0.28092,0.00021,20.91452]
[1780078645836,25.73,73905.57,0.5,-0.2804,0.00021,20.89643]
[1780078647513,25.73,73905.57,0.5,-0.2804,0.00021,20.89643]
[1780078647533,25.73,73903.39,0.5,-0.28086,0.00021,20.91219]
[1780078648249,25.73,73903.39,0.5,-0.28086,0.00021,20.91219]
[1780078648617,25.73,73903.39,0.5,-0.28086,0.00021,20.91219]
[1780078648576,25.73,73886.01,0.5,-0.28454,0.00021,21.03853]
[1780078649839,25.73,73886.01,0.5,-0.28454,0.00021,21.03853]
[1780078649942,25.73,73886.01,0.5,-0.28454,0.00021,21.03853]
[1780078650020,25.73,73886.01,0.5,-0.28454,0.00021,21.03853]
[1780078650191,25.73,73886.01,0.5,-0.28454,0.00021,21.03853]
[1780078650301,25.73,73876.67,0.5,-0.28652,0.00021,21.10563]
[1780078651386,25.73,73846.98,0.5,-0.29287,0.00022,21.31218]
[1780078652382,25.73,73838.12,0.5,-0.29477,0.00022,21.37371]
[1780078652663,25.73,73838.12,0.5,-0.29477,0.00022,21.37371]
[1780078657823,25.72,73837.37,0.5,-0.29491,0.00022,21.37813]
[1780078658511,25.72,73837.37,0.5,-0.29491,0.00022,21.37813]
[1780078661689,25.72,73838.92,0.5,-0.29455,0.00022,21.36638]
[1780078661886,25.72,73838.92,0.5,-0.29455,0.00022,21.36638]
[1780078662666,25.72,73838.92,0.5,-0.29455,0.00022,21.36638]
[1780078662779,25.72,73838.92,0.5,-0.29455,0.00022,21.36638]
[1780078662792,25.72,73838.92,0.5,-0.29455,0.00022,21.36638]
[1780078663084,25.72,73838.25,0.5,-0.29469,0.00022,21.37082]
[1780078665346,25.72,73838.25,0.5,-0.29468,0.00022,21.37061]
[1780078665363,25.72,73838.25,0.5,-0.29468,0.00022,21.37061]
[1780078665368,25.72,73838.25,0.5,-0.29468,0.00022,21.37061]
[1780078665649,25.72,73835.91,0.5,-0.29517,0.00022,21.38641]
[1780078667583,25.71,73827.55,0.5,-0.29697,0.00022,21.44361]
[1780078672603,25.69,73822.13,0.5,-0.29798,0.00022,21.47533]
[1780078673981,25.69,73815.8,0.5,-0.29935,0.00022,21.51825]
[1780078674638,25.68,73808.48,0.5,-0.30087,0.00022,21.56566]
[1780078675538,25.68,73808.48,0.5,-0.30087,0.00022,21.56566]
[1780078675556,25.68,73808.48,0.5,-0.30087,0.00022,21.56566]
[1780078675669,25.66,73799.07,0.5,-0.30285,0.00022,21.62652]
[1780078676053,25.66,73799.07,0.5,-0.30285,0.00022,21.62652]
[1780078676559,25.65,73797.42,0.5,-0.30314,0.00022,21.63519]
[1780078678633,25.63,73805.31,0.5,-0.30126,0.00022,21.57718]
[1780078679627,25.63,73805.31,0.5,-0.30126,0.00022,21.57718]
[1780078679640,25.63,73805.31,0.5,-0.30126,0.00022,21.57718]
[1780078680560,25.61,73808.25,0.5,-0.30045,0.00022,21.5518]
[1780078682172,25.59,73809.94,0.5,-0.29999,0.00022,21.53754]
[1780078682405,25.58,73813.0,0.5,-0.29924,0.00022,21.51404]
[1780078686664,25.57,73805.8,0.5,-0.30073,0.00022,21.56031]
[1780078688360,25.57,73802.63,0.5,-0.30142,0.00022,21.58167]
[1780078688672,25.57,73804.63,0.5,-0.30098,0.00022,21.56781]
[1780078689586,25.57,73796.77,0.5,-0.3027,0.00022,21.62093]
[1780078691408,25.56,73781.33,0.5,-0.3061,0.00022,21.72413]
[1780078693598,25.55,73788.48,0.5,-0.30443,0.00022,21.67362]
[1780078694218,25.55,73788.48,0.5,-0.30443,0.00022,21.67362]
[1780078694228,25.55,73788.48,0.5,-0.30443,0.00022,21.67362]
[1780078694588,25.55,73787.91,0.5,-0.30455,0.00022,21.67722]
[1780078697574,25.55,73789.25,0.5,-0.30424,0.00022,21.66777]
[1780078697641,25.55,73789.7,0.5,-0.30413,0.00022,21.66452]
[1780078699692,25.55,73801.12,0.5,-0.3016,0.00022,21.58685]
[1780078700670,25.52,73812.29,0.5,-0.299,0.00022,21.50588]
[1780078702454,25.52,73824.9,0.5,-0.29623,0.00022,21.41842]
[1780078702780,25.52,73824.9,0.5,-0.29623,0.00022,21.41842]
[1780078703658,25.52,73825.61,0.5,-0.29607,0.00022,21.41334]
[1780078703804,25.52,73825.61,0.5,-0.29607,0.00022,21.41334]
[1780078703817,25.52,73825.61,0.5,-0.29607,0.00022,21.41334]
[1780078704694,25.52,73826.58,0.5,-0.29586,0.00022,21.40649]
[1780078709742,25.52,73829.63,0.5,-0.29518,0.00022,21.38482]
[1780078714764,25.52,73829.79,0.5,-0.29511,0.00022,21.37955]
[1780078716101,25.52,73829.89,0.5,-0.29508,0.00022,21.37875]
[1780078716458,25.52,73846.4,0.5,-0.29149,0.00022,21.26235]
[1780078716982,25.52,73846.4,0.5,-0.29149,0.00022,21.26235]
[1780078717590,25.52,73846.4,0.5,-0.29149,0.00022,21.26235]
[1780078717674,25.52,73846.4,0.5,-0.29149,0.00022,21.26235]
[1780078717718,25.52,73847.41,0.5,-0.29126,0.00022,21.25503]
[1780078717877,25.52,73847.41,0.5,-0.29126,0.00022,21.25503]
[1780078718290,25.51,73847.41,0.5,-0.2912,0.00022,21.2529]
[1780078720601,25.51,73847.06,0.5,-0.29127,0.00022,21.25518]
[1780078720687,25.51,73837.32,0.5,-0.29338,0.00022,21.32395]
[1780078720938,25.51,73837.32,0.5,-0.29338,0.00022,21.32395]
[1780078720982,25.51,73837.32,0.5,-0.29338,0.00022,21.32395]
[1780078721705,25.51,73832.5,0.5,-0.29443,0.00022,21.35776]
[1780078722848,25.51,73832.5,0.5,-0.29443,0.00022,21.35765]
[1780078724903,25.51,73826.3,0.5,-0.29577,0.00022,21.40062]
[1780078725344,25.5,73826.91,0.5,-0.29563,0.00022,21.39614]
[1780078729542,25.5,73829.61,0.5,-0.29502,0.00022,21.37662]
[1780078729682,25.5,73829.61,0.5,-0.29501,0.00022,21.37641]
[1780078733700,25.5,73830.62,0.5,-0.29478,0.00022,21.36873]
[1780078733717,25.5,73832.11,0.5,-0.29444,0.00022,21.35808]
[1780078734682,25.5,73839.65,0.5,-0.2928,0.00022,21.30479]
[1780078737741,25.49,73840.73,0.5,-0.29255,0.00022,21.29678]
[1780078737751,25.49,73840.73,0.5,-0.29255,0.00022,21.29678]
[1780078738660,25.49,73836.5,0.5,-0.29346,0.00022,21.32633]
[1780078743708,25.49,73838.5,0.5,-0.29301,0.00022,21.31157]
[1780078748739,25.49,73843.71,0.5,-0.29185,0.00022,21.27389]
[1780078749835,25.49,73852.61,0.5,-0.28991,0.00022,21.21024]
[1780078754854,25.48,73846.45,0.5,-0.29123,0.00022,21.25358]
[1780078759875,25.48,73846.78,0.5,-0.29114,0.00022,21.2506]
[1780078763321,25.48,73847.74,0.5,-0.29092,0.00022,21.24339]
[1780078763516,25.48,73847.74,0.5,-0.29092,0.00022,21.24339]
[1780078763730,25.48,73809.43,0.5,-0.29929,0.00022,21.51172]
[1780078763994,25.48,73809.43,0.5,-0.29929,0.00022,21.51172]
[1780078764001,25.48,73809.43,0.5,-0.29929,0.00022,21.51172]
[1780078764286,25.48,73809.43,0.5,-0.29929,0.00022,21.51172]
[1780078764294,25.48,73809.43,0.5,-0.29929,0.00022,21.51172]
[1780078764651,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765147,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765160,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765162,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765184,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765187,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765394,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765551,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765775,25.48,73808.95,0.5,-0.2994,0.00022,21.51502]
[1780078765777,25.48,73802.26,0.5,-0.30087,0.00022,21.56072]
[1780078765917,25.48,73802.26,0.5,-0.30087,0.00022,21.56072]
[1780078765998,25.48,73802.26,0.5,-0.30087,0.00022,21.56072]
[1780078766141,25.48,73802.26,0.5,-0.30087,0.00022,21.56072]
[1780078766739,25.48,73801.12,0.5,-0.30112,0.00022,21.56852]
[1780078767694,25.48,73800.91,0.5,-0.30116,0.00022,21.56968]
[1780078768675,25.48,73800.91,0.5,-0.30116,0.00022,21.56968]
[1780078768721,25.48,73800.19,0.5,-0.3013,0.00022,21.57425]
[1780078773778,25.47,73795.48,0.5,-0.3023,0.00022,21.60193]
[1780078777661,25.47,73801.35,0.5,-0.30098,0.00022,21.56132]
[1780078777673,25.47,73801.35,0.5,-0.30098,0.00022,21.56132]
[1780078777686,25.47,73801.35,0.5,-0.30098,0.00022,21.56132]
[1780078777752,25.47,73801.32,0.5,-0.30098,0.00022,21.5613]
[1780078779765,25.47,73809.47,0.5,-0.29917,0.00022,21.50487]
[1780078783142,25.47,73810.24,0.5,-0.29899,0.00022,21.49929]
[1780078783241,25.47,73809.76,0.5,-0.2991,0.00022,21.5026]
[1780078785809,25.46,73801.66,0.5,-0.30088,0.00022,21.55793]
[1780078790824,25.46,73804.79,0.5,-0.30016,0.00022,21.53573]
[1780078794605,25.46,73812.9,0.5,-0.29835,0.00022,21.47896]
[1780078797972,25.46,73811.87,0.5,-0.29857,0.00022,21.48573]
[1780078797982,25.46,73811.87,0.5,-0.29857,0.00022,21.48573]
[1780078798720,25.45,73804.34,0.5,-0.30022,0.00022,21.53748]
[1780078803741,25.45,73805.68,0.5,-0.2999,0.00022,21.52763]
[1780078808769,25.45,73811.7,0.5,-0.29856,0.00022,21.4856]
[1780078811722,25.45,73823.61,0.5,-0.29593,0.00022,21.40224]
[1780078813897,25.45,73827.22,0.5,-0.29513,0.00022,21.37675]
[1780078813952,25.45,73827.22,0.5,-0.29513,0.00022,21.37675]
[1780078813999,25.45,73827.22,0.5,-0.29513,0.00022,21.37675]
[1780078814100,25.45,73827.22,0.5,-0.29513,0.00022,21.37675]
[1780078814132,25.45,73827.22,0.5,-0.29513,0.00022,21.37675]
[1780078814169,25.45,73827.22,0.5,-0.29513,0.00022,21.37675]
[1780078814234,25.45,73828.12,0.5,-0.29493,0.00022,21.37043]
[1780078817846,25.44,73834.57,0.5,-0.29351,0.00022,21.3247]
[1780078817856,25.44,73834.57,0.5,-0.29351,0.00022,21.3247]
[1780078818035,25.44,73834.54,0.5,-0.29352,0.00022,21.32481]
[1780078823072,25.44,73836.66,0.5,-0.29303,0.00022,21.30914]
[1780078828107,25.44,73840.56,0.5,-0.29216,0.00022,21.28084]
[1780078833141,25.44,73841.78,0.5,-0.29186,0.00022,21.26793]
[1780078838023,25.43,73842.85,0.5,-0.29161,0.00022,21.25993]
[1780078838062,25.43,73842.85,0.5,-0.29161,0.00022,21.25993]
[1780078838088,25.43,73842.85,0.5,-0.29161,0.00022,21.25993]
[1780078838373,25.43,73839.88,0.5,-0.29226,0.00022,21.28094]
[1780078840203,25.43,73839.88,0.5,-0.29226,0.00022,21.28085]
[1780078840583,25.43,73838.63,0.5,-0.29252,0.00022,21.2896]
[1780078846001,25.43,73839.6,0.5,-0.2923,0.00022,21.28211]
[1780078846801,25.43,73825.3,0.5,-0.29542,0.00022,21.38286]
[1780078847088,25.43,73825.3,0.5,-0.29542,0.00022,21.38286]
[1780078847701,25.43,73825.3,0.5,-0.29542,0.00022,21.38286]
[1780078847756,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078847888,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078847958,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078848116,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078848150,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078848667,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078848674,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078848691,25.43,73798.01,0.5,-0.30143,0.00022,21.57169]
[1780078848751,25.43,73794.66,0.5,-0.30217,0.00022,21.59451]
[1780078848879,25.43,73794.66,0.5,-0.30217,0.00022,21.59451]
[1780078849296,25.43,73794.66,0.5,-0.30217,0.00022,21.59451]
[1780078849831,25.43,73796.0,0.5,-0.30186,0.00022,21.58516]
[1780078852715,25.43,73798.89,0.5,-0.30122,0.00022,21.56526]
[1780078852758,25.43,73798.89,0.5,-0.30122,0.00022,21.56526]
[1780078852811,25.43,73786.8,0.5,-0.30389,0.00022,21.64734]
[1780078853821,25.43,73779.75,0.5,-0.30546,0.00022,21.69467]
[1780078859338,25.42,73778.17,0.5,-0.30578,0.00022,21.70447]
[1780078862850,25.42,73777.21,0.5,-0.30598,0.00022,21.71055]
[1780078863367,25.42,73780.16,0.5,-0.30532,0.00022,21.69038]
[1780078867398,25.38,73787.29,0.5,-0.30348,0.00022,21.63428]
[1780078871426,25.38,73789.69,0.5,-0.30293,0.00022,21.61745]
[1780078871463,25.38,73789.62,0.5,-0.30294,0.00022,21.61777]
[1780078873529,25.38,73789.63,0.5,-0.30293,0.00022,21.61737]
[1780078873850,25.38,73786.27,0.5,-0.30367,0.00022,21.64004]
[1780078878698,25.36,73801.02,0.5,-0.30027,0.00022,21.53516]
[1780078879123,25.36,73801.02,0.5,-0.30027,0.00022,21.53516]
[1780078879865,25.36,73785.53,0.5,-0.30371,0.00022,21.64112]
[1780078880159,25.36,73785.53,0.5,-0.30371,0.00022,21.64112]
[1780078880615,25.36,73785.53,0.5,-0.30371,0.00022,21.64112]
[1780078880814,25.36,73785.53,0.5,-0.30371,0.00022,21.64112]
[1780078880890,25.36,73771.83,0.5,-0.30676,0.00022,21.7334]
[1780078881118,25.36,73771.83,0.5,-0.30676,0.00022,21.7334]
[1780078881715,25.36,73771.83,0.5,-0.30676,0.00022,21.7334]
[1780078881730,25.36,73769.13,0.5,-0.30736,0.00022,21.75123]
[1780078883887,25.36,73768.29,0.5,-0.30754,0.00022,21.7567]
[1780078883951,25.36,73768.29,0.5,-0.30754,0.00022,21.7567]
[1780078884295,25.36,73768.29,0.5,-0.30754,0.00022,21.7567]
[1780078884735,25.36,73765.78,0.5,-0.3081,0.00022,21.77336]
[1780078888883,25.35,73782.14,0.5,-0.30439,0.00022,21.66158]
[1780078889759,25.35,73782.14,0.5,-0.30439,0.00022,21.66158]
[1780078889905,25.34,73788.69,0.5,-0.3029,0.00022,21.6163]
[1780078891842,25.34,73800.37,0.5,-0.30028,0.00022,21.53227]
[1780078892947,25.34,73801.93,0.5,-0.29992,0.00022,21.52133]
[1780078893263,25.34,73801.93,0.5,-0.29992,0.00022,21.52133]
[1780078893514,25.34,73801.93,0.5,-0.29992,0.00022,21.52133]
[1780078893888,25.34,73811.05,0.5,-0.29791,0.00022,21.45809]
[1780078895616,25.34,73820.36,0.5,-0.29584,0.00022,21.39268]
[1780078897635,25.34,73831.13,0.5,-0.29347,0.00022,21.31634]
[1780078899701,25.34,73832.12,0.5,-0.29325,0.00022,21.30917]
[1780078899713,25.34,73832.12,0.5,-0.29325,0.00022,21.30917]
[1780078899920,25.34,73818.98,0.5,-0.29613,0.00022,21.40178]
[1780078904840,25.34,73816.41,0.5,-0.29669,0.00022,21.4195]
[1780078904857,25.34,73809.08,0.5,-0.29831,0.00022,21.47064]
[1780078905908,25.34,73794.89,0.5,-0.30145,0.00022,21.56852]
[1780078907732,25.34,73794.8,0.5,-0.30147,0.00022,21.56914]
[1780078907864,25.34,73794.8,0.5,-0.30147,0.00022,21.56914]
[1780078907897,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908010,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908269,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908300,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908317,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908399,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908447,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908505,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908650,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908690,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908878,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908931,25.33,73772.31,0.5,-0.30647,0.00022,21.72151]
[1780078908792,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909156,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909198,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909393,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909439,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909611,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909657,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909821,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909846,25.33,73768.45,0.5,-0.30734,0.00022,21.74738]
[1780078909831,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910028,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910054,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910275,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910317,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910328,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910525,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910539,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910699,25.33,73768.54,0.5,-0.30731,0.00022,21.74652]
[1780078910867,25.33,73767.94,0.5,-0.30744,0.00022,21.75039]
[1780078912634,25.33,73767.94,0.5,-0.30744,0.00022,21.75039]
[1780078912745,25.33,73767.8,0.5,-0.30747,0.00022,21.75119]
[1780078917917,25.33,73766.23,0.5,-0.3078,0.00022,21.76098]
[1780078924012,25.32,73766.54,0.5,-0.30769,0.00022,21.75771]
[1780078929423,25.32,73763.36,0.5,-0.30837,0.00022,21.77801]
[1780078929667,25.32,73763.36,0.5,-0.30837,0.00022,21.77801]
[1780078929917,25.32,73759.05,0.5,-0.30934,0.00023,21.80653]
[1780078931142,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931176,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931245,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931299,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931448,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931511,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931650,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931674,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931893,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931923,25.32,73760.83,0.5,-0.30893,0.00022,21.79458]
[1780078931879,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932111,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932155,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932368,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932400,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932409,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932413,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932614,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932650,25.31,73760.81,0.5,-0.30889,0.00022,21.79328]
[1780078932887,25.3,73762.12,0.5,-0.30855,0.00022,21.78326]
[1780078935270,25.3,73764.85,0.5,-0.30793,0.00022,21.76467]
[1780078935916,25.3,73764.85,0.5,-0.30792,0.00022,21.76445]
[1780078939951,25.28,73746.92,0.5,-0.31183,0.00023,21.87908]
[1780078941695,25.28,73747.97,0.5,-0.31158,0.00023,21.87199]
[1780078941962,25.28,73748.95,0.5,-0.31136,0.00023,21.86536]
[1780078946997,25.27,73753.56,0.5,-0.31029,0.00023,21.83402]
[1780078952119,25.27,73750.47,0.5,-0.31094,0.00023,21.85]
[1780078953182,25.27,73738.86,0.5,-0.31356,0.00023,21.92597]
[1780078954587,25.27,73738.86,0.5,-0.31356,0.00023,21.92597]
[1780078954892,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078955283,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078955371,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078955507,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078955601,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078955836,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078956091,25.27,73735.86,0.5,-0.31423,0.00023,21.94526]
[1780078955867,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956228,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956380,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956482,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956683,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956890,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956941,25.27,73718.18,0.5,-0.31825,0.00023,22.05894]
[1780078956986,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957103,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957150,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957303,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957351,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957506,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957534,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957545,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957550,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957820,25.27,73718.46,0.5,-0.31819,0.00023,22.05715]
[1780078957916,25.27,73723.65,0.5,-0.31701,0.00023,22.02396]
[1780078958045,25.27,73723.65,0.5,-0.31701,0.00023,22.02396]
[1780078958259,25.27,73723.65,0.5,-0.31701,0.00023,22.02396]
[1780078958497,25.25,73724.81,0.5,-0.31666,0.00023,22.01406]
[1780078960048,25.25,73729.37,0.5,-0.31561,0.00023,21.98442]
[1780078960373,25.25,73730.65,0.5,-0.31531,0.00023,21.97589]
[1780078962014,25.25,73730.65,0.5,-0.31531,0.00023,21.97589]
[1780078962123,25.25,73733.95,0.5,-0.31454,0.00023,21.95404]
[1780078963695,25.25,73733.95,0.5,-0.31454,0.00023,21.95404]
[1780078963754,25.25,73733.95,0.5,-0.31454,0.00023,21.95404]
[1780078963860,25.25,73736.64,0.5,-0.31392,0.00023,21.93615]
[1780078964334,25.25,73745.8,0.5,-0.31184,0.00023,21.87619]
[1780078970077,25.24,73748.03,0.5,-0.31131,0.00023,21.86072]
[1780078970781,25.24,73748.03,0.5,-0.31131,0.00023,21.86072]
[1780078971022,25.24,73741.19,0.5,-0.31285,0.00023,21.90533]
[1780078976220,25.24,73742.93,0.5,-0.31243,0.00023,21.89308]
[1780078978414,25.24,73742.18,0.5,-0.31259,0.00023,21.89785]
[1780078978515,25.24,73742.51,0.5,-0.31251,0.00023,21.89553]
[1780078983649,25.23,73743.96,0.5,-0.31217,0.00023,21.88549]
[1780078988765,25.23,73745.04,0.5,-0.3119,0.00023,21.87769]
[1780078988810,25.23,73745.04,0.5,-0.3119,0.00023,21.87769]
[1780078988905,25.23,73746.11,0.5,-0.31165,0.00023,21.87041]
[1780078990810,25.23,73746.11,0.5,-0.31165,0.00023,21.87041]
[1780078990938,25.23,73741.4,0.5,-0.31271,0.00023,21.90106]
[1780078993367,25.23,73735.5,0.5,-0.31404,0.00023,21.93933]
[1780078994043,25.22,73731.4,0.5,-0.31496,0.00023,21.96582]
[1780078996625,25.22,73732.74,0.5,-0.31465,0.00023,21.95681]
[1780078996957,25.22,73735.33,0.5,-0.31405,0.00023,21.9398]
[1780079001967,25.22,73737.48,0.5,-0.31354,0.00023,21.92512]
[1780079006048,25.21,73745.94,0.5,-0.3116,0.00023,21.86883]
[1780079011072,25.21,73751.56,0.5,-0.31031,0.00023,21.83112]
[1780079012113,25.21,73759.94,0.5,-0.30838,0.00023,21.77127]
[1780079017155,25.21,73762.61,0.5,-0.30775,0.00023,21.75272]
[1780079022191,25.2,73760.36,0.5,-0.30824,0.00023,21.76714]
[1780079026363,25.2,73764.19,0.5,-0.30736,0.00023,21.74087]
[1780079026602,25.2,73764.19,0.5,-0.30736,0.00023,21.74087]
[1780079026629,25.2,73752.75,0.5,-0.30994,0.00023,21.81736]
[1780079027833,25.2,73752.75,0.5,-0.30994,0.00023,21.81736]
[1780079027968,25.2,73752.75,0.5,-0.30994,0.00023,21.81736]
[1780079030112,25.2,73748.31,0.5,-0.31093,0.00023,21.84624]
[1780079032143,25.2,73752.62,0.5,-0.30994,0.00023,21.81734]
[1780079032623,25.2,73752.62,0.5,-0.30994,0.00023,21.81734]
[1780079038098,25.19,73747.52,0.5,-0.31108,0.00023,21.85052]
[1780079043383,25.19,73744.87,0.5,-0.31166,0.00023,21.86736]
[1780079044085,25.19,73744.54,0.5,-0.31173,0.00023,21.86942]
[1780079049170,25.19,73742.55,0.5,-0.31216,0.00023,21.88195]
[1780079054240,25.18,73744.36,0.5,-0.31173,0.00023,21.86944]
[1780079059303,25.18,73744.66,0.5,-0.31164,0.00023,21.86689]
[1780079064307,25.18,73744.37,0.5,-0.31169,0.00023,21.86821]
[1780079069358,25.17,73744.59,0.5,-0.31162,0.00023,21.86604]
[1780079074369,25.17,73745.9,0.5,-0.31127,0.00023,21.85287]
[1780079079400,25.17,73746.64,0.5,-0.31107,0.00023,21.84713]
[1780079080282,25.16,73748.44,0.5,-0.31066,0.00023,21.83497]
[1780079080965,25.16,73748.44,0.5,-0.31065,0.00023,21.83475]
[1780079083670,25.16,73752.82,0.5,-0.30964,0.00023,21.80518]
[1780079083679,25.16,73752.82,0.5,-0.30964,0.00023,21.80518]
[1780079083985,25.16,73752.82,0.5,-0.30963,0.00023,21.80497]
[1780079091036,25.16,73756.54,0.5,-0.30876,0.00023,21.77925]
[1780079093071,25.16,73756.72,0.5,-0.30872,0.00023,21.77793]
[1780079093077,25.16,73753.71,0.5,-0.3094,0.00023,21.79794]
[1780079098084,25.15,73756.34,0.5,-0.30877,0.00023,21.77953]
[1780079103122,25.15,73756.55,0.5,-0.3087,0.00023,21.77726]
[1780079109161,25.14,73756.22,0.5,-0.30874,0.00023,21.77841]
[1780079114220,25.14,73767.49,0.5,-0.30616,0.00023,21.70155]
[1780079119885,25.14,73768.04,0.5,-0.30602,0.00023,21.69732]
[1780079123260,25.13,73777.71,0.5,-0.30383,0.00022,21.63083]
[1780079128679,25.13,73778.42,0.5,-0.30365,0.00022,21.62549]
[1780079130761,25.13,73778.46,0.5,-0.30364,0.00022,21.62512]
[1780079130769,25.13,73778.46,0.5,-0.30364,0.00022,21.62512]
[1780079130926,25.13,73778.69,0.5,-0.30359,0.00022,21.62348]
[1780079134843,25.13,73779.62,0.5,-0.30335,0.00022,21.61331]
[1780079134892,25.13,73779.62,0.5,-0.30335,0.00022,21.61331]
[1780079134898,25.13,73779.62,0.5,-0.30335,0.00022,21.61331]
[1780079134993,25.13,73780.24,0.5,-0.30321,0.00022,21.60893]
[1780079139894,25.13,73781.82,0.5,-0.30284,0.00022,21.59772]
[1780079140156,25.13,73763.37,0.5,-0.307,0.00023,21.72353]
[1780079141182,25.13,73753.45,0.5,-0.30924,0.00023,21.79009]
[1780079146199,25.12,73751.22,0.5,-0.30972,0.00023,21.80429]
[1780079151211,25.12,73751.15,0.5,-0.30971,0.00023,21.80375]
[1780079156216,25.11,73751.97,0.5,-0.30949,0.00023,21.79739]
[1780079161257,25.11,73752.43,0.5,-0.30936,0.00023,21.7935]
[1780079162374,25.11,73753.16,0.5,-0.30919,0.00023,21.78847]
[1780079162425,25.11,73753.16,0.5,-0.30919,0.00023,21.78847]
[1780079162547,25.11,73753.51,0.5,-0.30911,0.00023,21.78613]
[1780079164054,25.11,73765.06,0.5,-0.30649,0.00023,21.70809]
[1780079168129,25.11,73756.6,0.5,-0.30839,0.00023,21.76478]
[1780079169051,25.11,73763.9,0.5,-0.30673,0.00023,21.71535]
[1780079169945,25.1,73774.72,0.5,-0.30428,0.00023,21.64151]
[1780079174963,25.1,73778.63,0.5,-0.30339,0.00023,21.6143]
[1780079180129,25.1,73774.45,0.5,-0.30433,0.00023,21.64276]
[1780079180227,25.1,73766.16,0.5,-0.30619,0.00023,21.69905]
[1780079181680,25.1,73777.06,0.5,-0.30373,0.00023,21.6245]
[1780079186918,25.1,73778.09,0.5,-0.30348,0.00023,21.61707]
[1780079192011,25.1,73779.39,0.5,-0.30315,0.00023,21.60391]
[1780079196612,25.1,73784.65,0.5,-0.30196,0.00022,21.56747]
[1780079196786,25.09,73784.67,0.5,-0.30196,0.00022,21.5673]
[1780079198491,25.09,73780.93,0.5,-0.30279,0.00022,21.59304]
[1780079198575,25.09,73780.93,0.5,-0.30279,0.00022,21.59304]
[1780079198657,25.09,73780.93,0.5,-0.30279,0.00022,21.59304]
[1780079199185,25.09,73779.0,0.5,-0.30323,0.00023,21.60627]
[1780079204257,25.09,73782.4,0.5,-0.30245,0.00022,21.58259]
[1780079209298,25.09,73786.38,0.5,-0.30155,0.00022,21.55491]
[1780079211995,25.09,73791.18,0.5,-0.30048,0.00022,21.52154]
[1780079212033,25.09,73791.18,0.5,-0.30048,0.00022,21.52154]
[1780079217633,25.09,73793.47,0.5,-0.29994,0.00022,21.50495]
[1780079222968,25.09,73795.42,0.5,-0.29949,0.00022,21.49071]
[1780079228185,25.09,73794.15,0.5,-0.29976,0.00022,21.4992]
[1780079232038,25.08,73785.58,0.5,-0.30167,0.00022,21.55832]
[1780079237075,25.08,73788.65,0.5,-0.30096,0.00022,21.53642]
[1780079242107,25.08,73789.79,0.5,-0.30069,0.00022,21.52789]
[1780079247142,25.08,73795.25,0.5,-0.29945,0.00022,21.48929]
[1780079252177,25.07,73798.87,0.5,-0.2986,0.00022,21.45991]
[1780079257214,25.07,73787.95,0.5,-0.30104,0.00022,21.53601]
[1780079262250,25.07,73784.89,0.5,-0.30171,0.00022,21.55668]
[1780079267284,25.07,73784.87,0.5,-0.3017,0.00022,21.55621]
[1780079272322,25.06,73782.17,0.5,-0.30228,0.00023,21.57414]
[1780079277356,25.06,73782.96,0.5,-0.30208,0.00023,21.56793]
[1780079278362,25.06,73790.83,0.5,-0.30031,0.00022,21.5131]
[1780079279114,25.06,73790.83,0.5,-0.30031,0.00022,21.5131]
[1780079279396,25.06,73792.27,0.5,-0.29998,0.00022,21.50295]
[1780079280409,25.06,73749.26,0.5,-0.3097,0.00023,21.79717]
[1780079280875,25.06,73749.26,0.5,-0.3097,0.00023,21.79717]
[1780079280993,25.06,73749.26,0.5,-0.3097,0.00023,21.79717]
[1780079281403,25.06,73691.7,0.5,-0.32293,0.00023,22.17072]
[1780079282353,25.06,73691.7,0.5,-0.32293,0.00023,22.17072]
[1780079282441,25.03,73676.56,0.5,-0.32629,0.00023,22.26048]
[1780079282650,25.03,73676.56,0.5,-0.32629,0.00023,22.26048]
[1780079283204,25.03,73676.56,0.5,-0.32629,0.00023,22.26048]
[1780079283324,25.03,73676.56,0.5,-0.32629,0.00023,22.26048]
[1780079283418,25.01,73685.38,0.5,-0.32407,0.00023,22.20108]
[1780079284198,25.01,73685.38,0.5,-0.32407,0.00023,22.20108]
[1780079284251,25.01,73685.38,0.5,-0.32407,0.00023,22.20108]
[1780079284425,25.01,73693.77,0.5,-0.32212,0.00023,22.1482]
[1780079285133,25.01,73693.77,0.5,-0.32212,0.00023,22.1482]
[1780079285852,25.01,73690.47,0.5,-0.32288,0.00023,22.16895]
[1780079286043,25.01,73690.47,0.5,-0.32288,0.00023,22.16895]
[1780079286436,25.01,73688.42,0.5,-0.32335,0.00023,22.18166]
[1780079291237,25.0,73680.12,0.5,-0.32528,0.00023,22.23328]
[1780079292405,25.0,73680.12,0.5,-0.32528,0.00023,22.23328]
[1780079292455,25.0,73680.12,0.5,-0.32528,0.00023,22.23328]
[1780079292458,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079292575,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079292621,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079292751,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079293019,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079293225,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079293271,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079293316,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079293410,25.0,73682.58,0.5,-0.32469,0.00023,22.21773]
[1780079293455,25.0,73696.15,0.5,-0.32153,0.00023,22.13223]
[1780079293587,25.0,73696.15,0.5,-0.32153,0.00023,22.13223]
[1780079293672,25.0,73696.15,0.5,-0.32153,0.00023,22.13223]
[1780079293708,25.0,73702.83,0.5,-0.31999,0.00023,22.08971]
[1780079295505,25.0,73702.83,0.5,-0.31998,0.00023,22.08961]
[1780079295515,25.0,73702.83,0.5,-0.31998,0.00023,22.08961]
[1780079296085,25.0,73702.83,0.5,-0.31998,0.00023,22.08961]
[1780079296253,25.0,73702.83,0.5,-0.31998,0.00023,22.08961]
[1780079296318,25.0,73701.89,0.5,-0.32019,0.00023,22.09544]
[1780079297494,25.0,73701.89,0.5,-0.32019,0.00023,22.09544]
[1780079297563,25.0,73701.89,0.5,-0.32019,0.00023,22.09544]
[1780079297637,25.0,73701.89,0.5,-0.32019,0.00023,22.09544]
[1780079298177,25.0,73700.74,0.5,-0.32046,0.00023,22.10267]
[1780079299604,25.0,73700.74,0.5,-0.32045,0.00023,22.10257]
[1780079300196,25.0,73700.74,0.5,-0.32045,0.00023,22.10257]
[1780079300208,25.0,73700.74,0.5,-0.32045,0.00023,22.10257]
[1780079300282,25.0,73701.55,0.5,-0.32026,0.00023,22.09721]
[1780079301621,25.0,73701.88,0.5,-0.32018,0.00023,22.0951]
[1780079301680,25.0,73703.04,0.5,-0.31991,0.00023,22.08759]
[1780079307592,24.99,73703.41,0.5,-0.3198,0.00023,22.08465]
[1780079311476,24.99,73703.67,0.5,-0.31973,0.00023,22.0827]
[1780079312426,24.99,73690.58,0.5,-0.32274,0.00023,22.16202]
[1780079314421,24.99,73700.1,0.5,-0.32053,0.00023,22.10156]
[1780079316264,24.99,73701.93,0.5,-0.3201,0.00023,22.08973]
[1780079316284,24.99,73701.93,0.5,-0.3201,0.00023,22.08973]
[1780079316483,24.99,73702.02,0.5,-0.32008,0.00023,22.08908]
[1780079319380,24.99,73709.2,0.5,-0.31841,0.00023,22.04291]
[1780079324399,24.99,73709.38,0.5,-0.31836,0.00023,22.0415]
[1780079325571,24.99,73706.76,0.5,-0.31896,0.00023,22.05821]
[1780079325584,24.99,73706.76,0.5,-0.31896,0.00023,22.05821]
[1780079325734,24.99,73706.72,0.5,-0.31897,0.00023,22.05846]
[1780079330759,24.99,73707.56,0.5,-0.31876,0.00023,22.05269]
[1780079332536,24.99,73705.42,0.5,-0.31926,0.00023,22.06637]
[1780079332893,24.98,73702.62,0.5,-0.3199,0.00023,22.08424]
[1780079338188,24.98,73704.3,0.5,-0.3195,0.00023,22.07321]
[1780079339938,24.98,73694.36,0.5,-0.3218,0.00023,22.13642]
[1780079343159,24.98,73688.66,0.5,-0.32312,0.00023,22.17227]
[1780079343296,24.98,73685.74,0.5,-0.3238,0.00023,22.19058]
[1780079344547,24.98,73685.49,0.5,-0.32386,0.00023,22.1921]
[1780079345490,24.98,73677.38,0.5,-0.32575,0.00023,22.24264]
[1780079348266,24.98,73670.69,0.5,-0.32731,0.00023,22.28389]
[1780079348291,24.98,73670.69,0.5,-0.32731,0.00023,22.28389]
[1780079348403,24.98,73670.69,0.5,-0.32731,0.00023,22.28389]
[1780079349109,24.98,73670.42,0.5,-0.32737,0.00023,22.28546]
[1780079349124,24.98,73670.42,0.5,-0.32737,0.00023,22.28546]
[1780079349225,24.98,73667.43,0.5,-0.32807,0.00023,22.30385]
[1780079350009,24.98,73667.43,0.5,-0.32807,0.00023,22.30385]
[1780079350442,24.98,73666.25,0.5,-0.32834,0.00023,22.31104]
[1780079351163,24.98,73666.25,0.5,-0.32834,0.00023,22.31104]
[1780079351298,24.98,73666.25,0.5,-0.32834,0.00023,22.31104]
[1780079351389,24.98,73666.25,0.5,-0.32834,0.00023,22.31104]
[1780079351490,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079351633,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079351660,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079351860,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079351914,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079352045,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079352086,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079352258,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079352315,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079352320,24.98,73661.92,0.5,-0.32935,0.00023,22.33742]
[1780079352416,24.98,73663.66,0.5,-0.32894,0.00023,22.32675]
[1780079353422,24.98,73663.66,0.5,-0.32894,0.00023,22.32675]
[1780079353430,24.98,73663.66,0.5,-0.32894,0.00023,22.32675]
[1780079353477,24.98,73664.84,0.5,-0.32866,0.00023,22.31943]
[1780079358944,24.98,73662.03,0.5,-0.32931,0.00023,22.33634]
[1780079363238,24.97,73651.04,0.5,-0.33186,0.00024,22.40202]
[1780079368037,24.97,73660.28,0.5,-0.3297,0.00023,22.34641]
[1780079369112,24.97,73660.28,0.5,-0.3297,0.00023,22.34641]
[1780079369180,24.98,73662.5,0.5,-0.32922,0.00023,22.33403]
[1780079375087,25.01,73663.24,0.5,-0.32921,0.00023,22.3309]
[1780079378474,25.02,73672.16,0.5,-0.32722,0.00023,22.27881]
[1780079384150,25.04,73675.64,0.5,-0.32647,0.00023,22.25921]
[1780079386473,25.04,73676.79,0.5,-0.32621,0.00023,22.2524]
[1780079386475,25.04,73702.41,0.5,-0.32029,0.00023,22.09232]
[1780079386836,25.04,73702.41,0.5,-0.32029,0.00023,22.09232]
[1780079387252,25.04,73711.94,0.5,-0.31809,0.00023,22.03128]
[1780079387884,25.04,73711.94,0.5,-0.31809,0.00023,22.03128]
[1780079388268,25.04,73711.94,0.5,-0.31809,0.00023,22.03128]
[1780079388553,25.04,73711.94,0.5,-0.31809,0.00023,22.03128]
[1780079388325,25.05,73713.21,0.5,-0.31786,0.00023,22.02491]
[1780079389189,25.06,73713.21,0.5,-0.31791,0.00023,22.02658]
[1780079392535,25.07,73706.9,0.5,-0.31946,0.00023,22.06979]
[1780079393528,25.09,73695.46,0.5,-0.32223,0.00023,22.14594]
[1780079395036,25.1,73692.67,0.5,-0.32292,0.00023,22.16469]
[1780079395477,25.11,73692.74,0.5,-0.32294,0.00023,22.16529]
[1780079400547,25.13,73693.74,0.5,-0.32285,0.00023,22.16309]
[1780079405559,25.16,73700.51,0.5,-0.32148,0.00023,22.1259]
[1780079410587,25.17,73706.74,0.5,-0.32011,0.00023,22.08861]
[1780079415590,25.21,73712.02,0.5,-0.31913,0.00023,22.06182]
[1780079420614,25.25,73713.93,0.5,-0.31895,0.00023,22.0571]
[1780079425619,25.27,73710.28,0.5,-0.31994,0.00023,22.08462]
[1780079427349,25.27,73710.81,0.5,-0.31982,0.00023,22.0814]
[1780079427431,25.27,73710.81,0.5,-0.31982,0.00023,22.0814]
[1780079427451,25.27,73710.81,0.5,-0.31982,0.00023,22.0814]
[1780079427532,25.27,73704.44,0.5,-0.32128,0.00023,22.12154]
[1780079428527,25.27,73704.44,0.5,-0.32128,0.00023,22.12154]
[1780079428600,25.27,73703.22,0.5,-0.32157,0.00023,22.12932]
[1780079430591,25.27,73703.08,0.5,-0.3216,0.00023,22.13022]
[1780079430603,25.27,73703.08,0.5,-0.3216,0.00023,22.13022]
[1780079430481,25.27,73711.76,0.5,-0.31961,0.00023,22.07562]
[1780079431488,25.27,73711.39,0.5,-0.31968,0.00023,22.07441]
[1780079435547,25.28,73691.89,0.5,-0.32416,0.00023,22.19663]
[1780079440579,25.27,73689.59,0.5,-0.32466,0.00023,22.20984]
[1780079442178,25.27,73686.21,0.5,-0.32544,0.00023,22.23055]
[1780079442571,25.27,73686.21,0.5,-0.32544,0.00023,22.23055]
[1780079442597,25.27,73686.21,0.5,-0.32544,0.00023,22.23055]
[1780079442596,25.27,73685.95,0.5,-0.32549,0.00023,22.23202]
[1780079443600,25.27,73677.74,0.5,-0.32737,0.00023,22.28175]
[1780079443752,25.27,73677.74,0.5,-0.32737,0.00023,22.28175]
[1780079443806,25.27,73677.74,0.5,-0.32737,0.00023,22.28175]
[1780079448696,25.25,73675.29,0.5,-0.32787,0.00023,22.2949]
[1780079449642,25.26,73675.68,0.5,-0.3278,0.00023,22.29308]
[1780079454595,25.28,73683.86,0.5,-0.32602,0.00023,22.24624]
[1780079459822,25.29,73689.99,0.5,-0.32467,0.00023,22.2102]
[1780079463869,25.31,73689.51,0.5,-0.32491,0.00023,22.2168]
[1780079464234,25.31,73690.85,0.5,-0.32462,0.00023,22.20906]
[1780079469625,25.31,73694.24,0.5,-0.32385,0.00023,22.18837]
[1780079471967,25.31,73694.82,0.5,-0.32372,0.00023,22.18492]
[1780079471980,25.31,73694.82,0.5,-0.32372,0.00023,22.18492]
[1780079472527,25.31,73697.5,0.5,-0.32311,0.00023,22.16848]
[1780079477843,25.32,73699.85,0.5,-0.32259,0.00023,22.15437]
[1780079480070,25.32,73712.0,0.5,-0.31981,0.00023,22.07839]
[1780079485897,25.32,73713.18,0.5,-0.31955,0.00023,22.07131]
[1780079489006,25.32,73713.12,0.5,-0.31957,0.00023,22.07192]
[1780079489585,25.32,73713.33,0.5,-0.31953,0.00023,22.07067]
[1780079489909,25.32,73713.33,0.5,-0.31953,0.00023,22.07067]
[1780079490102,25.32,73713.33,0.5,-0.31953,0.00023,22.07067]
[1780079490456,25.32,73730.91,0.5,-0.31553,0.00023,21.95855]
[1780079491264,25.32,73736.11,0.5,-0.31433,0.00023,21.92143]
[1780079491723,25.32,73736.11,0.5,-0.31433,0.00023,21.92143]
[1780079491769,25.32,73736.11,0.5,-0.31433,0.00023,21.92143]
[1780079494757,25.32,73738.83,0.5,-0.31372,0.00023,21.90402]
[1780079494771,25.32,73738.83,0.5,-0.31372,0.00023,21.90402]
[1780079494957,25.32,73741.12,0.5,-0.3132,0.00023,21.88921]
[1780079497268,25.32,73733.69,0.5,-0.31489,0.00023,21.93764]
[1780079500701,25.33,73731.89,0.5,-0.31531,0.00023,21.94947]
[1780079506038,25.33,73738.34,0.5,-0.31386,0.00023,21.90814]
[1780079511074,25.33,73732.72,0.5,-0.31515,0.00023,21.94486]
[1780079516115,25.33,73731.83,0.5,-0.31535,0.00023,21.95079]
[1780079517820,25.33,73731.7,0.5,-0.31539,0.00023,21.95166]
[1780079523633,25.33,73733.21,0.5,-0.31505,0.00023,21.94208]
[1780079526932,25.33,73734.01,0.5,-0.31487,0.00023,21.93706]
[1780079527617,25.33,73733.94,0.5,-0.31489,0.00023,21.93759]
[1780079528235,25.33,73723.56,0.5,-0.31725,0.00023,22.00428]
[1780079530169,25.33,73723.56,0.5,-0.31725,0.00023,22.00431]
[1780079530261,25.33,73726.6,0.5,-0.31656,0.00023,21.98484]
[1780079530874,25.33,73726.6,0.5,-0.31656,0.00023,21.98484]
[1780079531219,25.33,73726.6,0.5,-0.31656,0.00023,21.98481]
[1780079536253,25.33,73728.94,0.5,-0.31603,0.00023,21.96997]
[1780079541289,25.34,73727.79,0.5,-0.31631,0.00023,21.97774]
[1780079547325,25.34,73731.45,0.5,-0.31549,0.00023,21.95462]
[1780079553219,25.34,73734.44,0.5,-0.3148,0.00023,21.93222]
[1780079553293,25.34,73734.44,0.5,-0.3148,0.00023,21.93222]
[1780079553393,25.34,73731.87,0.5,-0.31539,0.00023,21.9489]
[1780079558405,25.34,73733.11,0.5,-0.31512,0.00023,21.9413]
[1780079564450,25.35,73733.96,0.5,-0.31494,0.00023,21.93627]
[1780079565980,25.35,73734.68,0.5,-0.31478,0.00023,21.93169]
[1780079566086,25.35,73734.68,0.5,-0.31478,0.00023,21.93169]
[1780079568478,25.35,73743.75,0.5,-0.31274,0.00023,21.87304]
[1780079573513,25.35,73742.39,0.5,-0.31306,0.00023,21.88229]
[1780079575323,25.35,73740.91,0.5,-0.31339,0.00023,21.89199]
[1780079575387,25.35,73740.91,0.5,-0.31339,0.00023,21.89199]
[1780079575421,25.35,73740.91,0.5,-0.31339,0.00023,21.89199]
[1780079575482,25.35,73740.91,0.5,-0.31339,0.00023,21.89199]
[1780079576306,25.35,73734.09,0.5,-0.31494,0.00023,21.93622]
[1780079576355,25.35,73734.09,0.5,-0.31494,0.00023,21.93622]
[1780079578620,25.35,73731.36,0.5,-0.31556,0.00023,21.95388]
[1780079578735,25.35,73728.11,0.5,-0.3163,0.00023,21.97481]
[1780079583737,25.35,73725.03,0.5,-0.31701,0.00023,21.99472]
[1780079588747,25.35,73722.82,0.5,-0.31752,0.00023,22.00899]
[1780079593758,25.35,73719.21,0.5,-0.31835,0.00023,22.03216]
[1780079598763,25.35,73718.79,0.5,-0.31845,0.00023,22.03497]
[1780079601827,25.35,73711.52,0.5,-0.32011,0.00023,22.08104]
[1780079606843,25.36,73710.47,0.5,-0.32036,0.00023,22.08797]
[1780079609771,25.36,73700.34,0.5,-0.32269,0.00023,22.15142]
[1780079612493,25.36,73699.66,0.5,-0.32283,0.00023,22.15209]
[1780079612796,25.36,73695.9,0.5,-0.32369,0.00023,22.1754]
[1780079615373,25.36,73700.85,0.5,-0.32256,0.00023,22.14477]
[1780079615408,25.36,73700.85,0.5,-0.32256,0.00023,22.14477]
[1780079621451,25.36,73705.07,0.5,-0.32159,0.00023,22.1186]
[1780079621767,25.36,73704.0,0.5,-0.32184,0.00023,22.12534]
[1780079626810,25.36,73698.43,0.5,-0.32312,0.00023,22.16019]
[1780079631823,25.36,73700.6,0.5,-0.32264,0.00023,22.14702]
[1780079634775,25.36,73714.03,0.5,-0.31957,0.00023,22.06316]
[1780079638674,25.36,73713.79,0.5,-0.31963,0.00023,22.0649]
[1780079638706,25.36,73713.9,0.5,-0.31961,0.00023,22.06428]
[1780079641821,25.37,73724.99,0.5,-0.31709,0.00023,21.99408]
[1780079647037,25.37,73730.35,0.5,-0.31588,0.00023,21.95999]
[1780079648498,25.37,73730.35,0.5,-0.31588,0.00023,21.95999]
[1780079648573,25.37,73730.35,0.5,-0.31588,0.00023,21.95999]
[1780079649499,25.37,73730.23,0.5,-0.31591,0.00023,21.96082]
[1780079649838,25.37,73729.79,0.5,-0.31601,0.00023,21.96377]
[1780079654862,25.37,73729.95,0.5,-0.31599,0.00023,21.96308]
[1780079659798,25.37,73721.97,0.5,-0.31781,0.00023,22.01438]
[1780079664825,25.37,73727.07,0.5,-0.31666,0.00023,21.98203]
[1780079669849,25.37,73729.48,0.5,-0.31612,0.00023,21.96676]
[1780079674861,25.37,73732.15,0.5,-0.3155,0.00023,21.94619]
[1780079679865,25.38,73729.83,0.5,-0.31603,0.00023,21.96126]
[1780079684907,25.38,73732.19,0.5,-0.3155,0.00023,21.94623]
[1780079689946,25.38,73732.95,0.5,-0.31533,0.00023,21.94145]
[1780079694958,25.38,73736.31,0.5,-0.31457,0.00023,21.9199]
[1780079699989,25.38,73738.0,0.5,-0.31419,0.00023,21.90915]
[1780079704998,25.38,73739.49,0.5,-0.31386,0.00023,21.89969]
[1780079709907,25.38,73722.22,0.5,-0.31779,0.00023,22.01067]
[1780079711882,25.38,73716.27,0.5,-0.31915,0.00023,22.04857]
[1780079713843,25.38,73725.02,0.5,-0.31716,0.00023,21.99309]
[1780079718924,25.38,73730.42,0.5,-0.31594,0.00023,21.95885]
[1780079723939,25.38,73730.4,0.5,-0.31596,0.00023,21.95929]
[1780079728943,25.38,73727.48,0.5,-0.31662,0.00023,21.97809]
[1780079733798,25.38,73724.37,0.5,-0.31731,0.00023,21.99434]
[1780079733822,25.38,73724.37,0.5,-0.31731,0.00023,21.99434]
[1780079734954,25.38,73712.53,0.5,-0.32001,0.00023,22.0693]
[1780079735157,25.38,73712.53,0.5,-0.32001,0.00023,22.0693]
[1780079735193,25.38,73712.53,0.5,-0.32001,0.00023,22.0693]
[1780079735837,25.38,73712.53,0.5,-0.32001,0.00023,22.0693]
[1780079737896,25.39,73708.34,0.5,-0.32097,0.00023,22.09566]
[1780079738909,25.39,73705.18,0.5,-0.32169,0.00023,22.11545]
[1780079744734,25.39,73700.38,0.5,-0.32279,0.00023,22.14531]
[1780079749770,25.39,73704.6,0.5,-0.32183,0.00023,22.11915]
[1780079754803,25.39,73702.58,0.5,-0.32229,0.00023,22.13187]
[1780079759886,25.39,73701.82,0.5,-0.32247,0.00023,22.1367]
[1780079765441,25.39,73706.77,0.5,-0.32134,0.00023,22.10598]
[1780079765912,25.39,73715.2,0.5,-0.31942,0.00023,22.05308]
[1780079768902,25.39,73706.87,0.5,-0.32133,0.00023,22.10552]
[1780079772931,25.39,73691.37,0.5,-0.32489,0.00023,22.2017]
[1780079775242,25.39,73690.34,0.5,-0.32513,0.00023,22.20808]
[1780079775954,25.39,73690.29,0.5,-0.32514,0.00023,22.20842]
[1780079776986,25.39,73677.76,0.5,-0.32802,0.00023,22.28465]
[1780079779024,25.39,73677.79,0.5,-0.32802,0.00023,22.28449]
[1780079779981,25.39,73677.28,0.5,-0.32814,0.00023,22.28758]
[1780079785027,25.39,73677.48,0.5,-0.32809,0.00023,22.28642]
[1780079785849,25.39,73677.48,0.5,-0.32809,0.00023,22.28642]
[1780079785969,25.39,73677.48,0.5,-0.32809,0.00023,22.28642]
[1780079785950,25.39,73677.53,0.5,-0.32808,0.00023,22.28613]
[1780079787250,25.39,73677.05,0.5,-0.32819,0.00023,22.28902]
[1780079787303,25.39,73676.48,0.5,-0.32832,0.00023,22.29247]
[1780079788601,25.39,73676.48,0.5,-0.32832,0.00023,22.29247]
[1780079790168,25.39,73673.82,0.5,-0.32894,0.00023,22.30849]
[1780079790540,25.39,73673.82,0.5,-0.32894,0.00023,22.30849]
[1780079791205,25.39,73669.36,0.5,-0.32997,0.00023,22.33521]
[1780079791838,25.39,73665.35,0.5,-0.33088,0.00023,22.3555]
[1780079797240,25.39,73661.75,0.5,-0.33172,0.00023,22.37699]
[1780079801643,25.39,73666.52,0.5,-0.33062,0.00023,22.3488]
[1780079801882,25.39,73667.52,0.5,-0.33038,0.00023,22.34285]
[1780079805439,25.39,73674.69,0.5,-0.32873,0.00023,22.29991]
[1780079811212,25.39,73672.19,0.5,-0.32931,0.00023,22.31499]
[1780079816661,25.39,73671.61,0.5,-0.32944,0.00023,22.3184]
[1780079822345,25.39,73676.7,0.5,-0.32826,0.00023,22.28787]
[1780079826316,25.39,73687.08,0.5,-0.32588,0.00023,22.22511]
[1780079830799,25.39,73688.09,0.5,-0.32565,0.00023,22.219]
[1780079831008,25.4,73690.31,0.5,-0.32514,0.00023,22.20545]
[1780079831236,25.4,73690.31,0.5,-0.32514,0.00023,22.20545]
[1780079831996,25.4,73690.31,0.5,-0.32514,0.00023,22.20545]
[1780079832074,25.4,73704.31,0.5,-0.32193,0.00023,22.11901]
[1780079832157,25.4,73704.31,0.5,-0.32193,0.00023,22.11901]
[1780079832210,25.4,73704.31,0.5,-0.32193,0.00023,22.11901]
[1780079832742,25.4,73704.31,0.5,-0.32193,0.00023,22.11901]
[1780079832927,25.4,73704.31,0.5,-0.32193,0.00023,22.11901]
[1780079832990,25.4,73711.35,0.5,-0.32032,0.00023,22.07502]
[1780079834234,25.4,73711.35,0.5,-0.32032,0.00023,22.07505]
[1780079834299,25.4,73711.35,0.5,-0.32032,0.00023,22.07505]
[1780079834393,25.4,73711.35,0.5,-0.32032,0.00023,22.07505]
[1780079834568,25.4,73711.35,0.5,-0.32032,0.00023,22.07505]
[1780079834611,25.4,73716.52,0.5,-0.31914,0.00023,22.0425]
[1780079839863,25.4,73712.06,0.5,-0.32017,0.00023,22.07087]
[1780079845896,25.4,73711.25,0.5,-0.32037,0.00023,22.07639]
[1780079846012,25.4,73711.21,0.5,-0.32038,0.00023,22.07671]
[1780079851019,25.4,73711.09,0.5,-0.32042,0.00023,22.07769]
[1780079856108,25.4,73711.67,0.5,-0.32027,0.00023,22.07069]
[1780079861113,25.4,73715.47,0.5,-0.31941,0.00023,22.04705]
[1780079866113,25.41,73708.24,0.5,-0.32107,0.00023,22.09265]
[1780079869063,25.41,73701.0,0.5,-0.32273,0.00023,22.13783]
[1780079874069,25.41,73698.32,0.5,-0.32336,0.00023,22.15468]
[1780079879138,25.41,73696.4,0.5,-0.32381,0.00023,22.1669]
[1780079884150,25.41,73693.32,0.5,-0.32452,0.00023,22.18607]
[1780079889133,25.41,73700.57,0.5,-0.32287,0.00023,22.14155]
[1780079894154,25.41,73697.63,0.5,-0.32355,0.00023,22.15982]
[1780079899271,25.41,73698.01,0.5,-0.32346,0.00023,22.15758]
[1780079904360,25.41,73697.4,0.5,-0.3236,0.00023,22.16135]
[1780079909415,25.41,73692.11,0.5,-0.32481,0.00023,22.19382]
[1780079914418,25.41,73695.03,0.5,-0.32412,0.00023,22.17217]
[1780079919450,25.41,73699.48,0.5,-0.3231,0.00023,22.14469]
[1780079924508,25.41,73703.11,0.5,-0.32227,0.00023,22.12224]
[1780079929558,25.41,73701.67,0.5,-0.3226,0.00023,22.13132]
[1780079934642,25.41,73701.05,0.5,-0.32275,0.00023,22.13527]
[1780079937223,25.41,73694.19,0.5,-0.32432,0.00023,22.17767]
[1780079940121,25.41,73685.79,0.5,-0.32625,0.00023,22.22905]
[1780079944144,25.41,73693.1,0.5,-0.32457,0.00023,22.18419]
[1780079949202,25.41,73697.51,0.5,-0.32355,0.00023,22.157]
[1780079954211,25.41,73701.0,0.5,-0.32276,0.00023,22.13548]
[1780079959245,25.41,73703.32,0.5,-0.32223,0.00023,22.12119]
[1780079964281,25.41,73701.78,0.5,-0.32259,0.00023,22.13094]
[1780079967161,25.41,73700.2,0.5,-0.32295,0.00023,22.14077]
[1780079968118,25.41,73699.86,0.5,-0.32303,0.00023,22.14289]
[1780079971225,25.42,73707.14,0.5,-0.32135,0.00023,22.09416]
[1780079972117,25.42,73716.05,0.5,-0.31931,0.00023,22.03828]
[1780079974183,25.42,73722.96,0.5,-0.31774,0.00023,21.99466]
[1780079976905,25.42,73726.89,0.5,-0.31685,0.00023,21.9697]
[1780079976919,25.42,73726.89,0.5,-0.31685,0.00023,21.9697]
[1780079977125,25.42,73726.44,0.5,-0.31695,0.00023,21.97257]
[1780079980854,25.42,73729.06,0.5,-0.31636,0.00023,21.95584]
[1780079980886,25.42,73729.06,0.5,-0.31636,0.00023,21.95584]
[1780079980930,25.42,73729.06,0.5,-0.31636,0.00023,21.95584]
[1780079980955,25.42,73737.15,0.5,-0.31453,0.00023,21.90389]
[1780079982718,25.42,73748.8,0.5,-0.3119,0.00023,21.82836]
[1780079987216,25.42,73750.29,0.5,-0.31156,0.00023,21.81877]
[1780079987233,25.42,73750.29,0.5,-0.31156,0.00023,21.81877]
[1780079987934,25.42,73750.67,0.5,-0.31148,0.00023,21.8164]
[1780079989990,25.42,73750.67,0.5,-0.31148,0.00023,21.81646]
[1780079995504,25.42,73737.63,0.5,-0.31445,0.00023,21.90179]
[1780080000908,25.42,73730.36,0.5,-0.3161,0.00023,21.94866]
[1780080003078,25.42,73731.64,0.5,-0.31581,0.00023,21.94047]
[1780080003213,25.42,73731.64,0.5,-0.31581,0.00023,21.94047]
[1780080003228,25.42,73731.64,0.5,-0.31581,0.00023,21.94047]
[1780080003297,25.42,73731.78,0.5,-0.31578,0.00023,21.93962]
[1780080004395,25.42,73731.78,0.5,-0.31578,0.00023,21.93962]
[1780080009601,25.42,73731.79,0.5,-0.31579,0.00023,21.93977]
[1780080016175,25.42,73731.79,0.5,-0.31579,0.00023,21.93979]
[1780080021685,25.43,73732.7,0.5,-0.31559,0.00023,21.93417]
[1780080028919,25.43,73732.01,0.5,-0.31575,0.00023,21.93866]
[1780080033837,25.43,73741.05,0.5,-0.31369,0.00023,21.87697]
[1780080039688,25.43,73739.98,0.5,-0.31394,0.00023,21.88416]
[1780080044856,25.43,73739.23,0.5,-0.31411,0.00023,21.88922]
[1780080049883,25.43,73740.31,0.5,-0.31388,0.00023,21.88244]
[1780080054917,25.43,73743.85,0.5,-0.31308,0.00023,21.85973]
[1780080059953,25.43,73744.18,0.5,-0.31302,0.00023,21.85783]
[1780080063981,25.43,73735.1,0.5,-0.31508,0.00023,21.91667]
[1780080067891,25.43,73728.98,0.5,-0.31646,0.00023,21.95583]
[1780080068048,25.43,73728.98,0.5,-0.31646,0.00023,21.95583]
[1780080068141,25.43,73728.98,0.5,-0.31646,0.00023,21.95583]
[1780080068242,25.43,73716.93,0.5,-0.3192,0.00023,22.03225]
[1780080073674,25.43,73718.24,0.5,-0.3189,0.00023,22.02402]
[1780080079092,25.43,73710.38,0.5,-0.3207,0.00023,22.07354]
[1780080084125,25.43,73708.75,0.5,-0.32107,0.00023,22.0836]
[1780080089159,25.43,73708.15,0.5,-0.32119,0.00023,22.08703]
[1780080094194,25.43,73707.34,0.5,-0.32135,0.00023,22.08826]
[1780080097216,25.43,73717.06,0.5,-0.31912,0.00023,22.02712]
[1780080102251,25.43,73715.01,0.5,-0.31959,0.00023,22.03992]
[1780080107286,25.43,73714.65,0.5,-0.31966,0.00023,22.04205]
[1780080112322,25.43,73708.76,0.5,-0.321,0.00023,22.07886]
[1780080117364,25.43,73708.38,0.5,-0.32109,0.00023,22.0813]
[1780080123399,25.43,73706.57,0.5,-0.32151,0.00023,22.0926]
[1780080128386,25.43,73713.95,0.5,-0.31982,0.00023,22.04641]
[1780080133469,25.43,73714.13,0.5,-0.31978,0.00023,22.04515]
[1780080138503,25.43,73713.84,0.5,-0.31984,0.00023,22.04685]
[1780080139511,25.43,73706.94,0.5,-0.32141,0.00023,22.09004]
[1780080144723,25.43,73706.87,0.5,-0.32143,0.00023,22.09061]
[1780080150909,25.43,73705.69,0.5,-0.3217,0.00023,22.09792]
[1780080156631,25.43,73707.74,0.5,-0.32121,0.00023,22.08158]
[1780080161921,25.43,73705.19,0.5,-0.3218,0.00023,22.09754]
[1780080167706,25.43,73697.43,0.5,-0.32358,0.00023,22.14562]
[1780080173749,25.43,73694.99,0.5,-0.32413,0.00023,22.16054]
[1780080179790,25.43,73697.95,0.5,-0.32345,0.00023,22.14227]
[1780080184293,25.43,73696.39,0.5,-0.32381,0.00023,22.15188]
[1780080184445,25.43,73692.76,0.5,-0.32464,0.00023,22.17413]
[1780080189449,25.42,73693.57,0.5,-0.32444,0.00023,22.16886]
[1780080192503,25.42,73693.57,0.5,-0.32444,0.00023,22.16862]
[1780080192507,25.42,73693.57,0.5,-0.32444,0.00023,22.16862]
[1780080192518,25.42,73693.57,0.5,-0.32444,0.00023,22.16862]
[1780080192550,25.42,73693.57,0.5,-0.32444,0.00023,22.16862]
[1780080192882,25.42,73693.57,0.5,-0.32444,0.00023,22.16862]
[1780080198140,25.42,73694.62,0.5,-0.32418,0.00023,22.16186]
[1780080198228,25.42,73684.52,0.5,-0.3265,0.00023,22.22355]
[1780080199981,25.42,73684.52,0.5,-0.3265,0.00023,22.22348]
[1780080200034,25.42,73684.52,0.5,-0.3265,0.00023,22.22348]
[1780080205974,25.42,73685.94,0.5,-0.32616,0.00023,22.2144]
[1780080210992,25.42,73687.41,0.5,-0.32581,0.00023,22.20519]
[1780080218063,25.41,73689.98,0.5,-0.32519,0.00023,22.18563]
[1780080224070,25.41,73691.17,0.5,-0.32491,0.00023,22.17821]
[1780080229139,25.41,73692.5,0.5,-0.3246,0.00023,22.16989]
[1780080234434,25.41,73692.91,0.5,-0.3245,0.00023,22.16728]
[1780080244245,25.41,73694.26,0.5,-0.32419,0.00023,22.15879]
[1780080249280,25.41,73694.62,0.5,-0.3241,0.00023,22.15651]
[1780080254623,25.41,73694.7,0.5,-0.32408,0.00023,22.15596]
[1780080256330,25.41,73694.69,0.5,-0.32408,0.00023,22.156]
[1780080256522,25.41,73681.49,0.5,-0.32712,0.00023,22.23658]
[1780080257870,25.41,73680.37,0.5,-0.32738,0.00023,22.24336]
[1780080258515,25.41,73680.81,0.5,-0.32727,0.00023,22.24058]
[1780080263519,25.41,73680.16,0.5,-0.32741,0.00023,22.24427]
[1780080265566,25.41,73687.25,0.5,-0.32577,0.00023,22.20099]
[1780080270569,25.41,73690.12,0.5,-0.32511,0.00023,22.18336]
[1780080275572,25.41,73690.25,0.5,-0.32505,0.00023,22.17887]
[1780080280579,25.41,73691.64,0.5,-0.32473,0.00023,22.17029]
[1780080285588,25.41,73691.53,0.5,-0.32476,0.00023,22.17092]
[1780080290614,25.41,73691.47,0.5,-0.32477,0.00023,22.17125]
[1780080295617,25.41,73690.36,0.5,-0.32502,0.00023,22.178]
[1780080300667,25.4,73695.57,0.5,-0.32382,0.00023,22.14593]
[1780080305705,25.4,73694.11,0.5,-0.32416,0.00023,22.15492]
[1780080309447,25.4,73682.95,0.5,-0.32672,0.00023,22.22314]
[1780080310586,25.4,73672.79,0.5,-0.32907,0.00023,22.28447]
[1780080316048,25.4,73669.1,0.5,-0.32992,0.00023,22.30647]
[1780080318207,25.4,73661.92,0.5,-0.33158,0.00023,22.34908]
[1780080323232,25.4,73661.85,0.5,-0.33159,0.00023,22.3492]
[1780080328255,25.4,73657.34,0.5,-0.33262,0.00023,22.37553]
[1780080333276,25.4,73656.19,0.5,-0.33286,0.00023,22.37841]
[1780080338288,25.4,73655.02,0.5,-0.33312,0.00023,22.38495]
[1780080340326,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340343,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340424,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340502,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340587,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340597,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340603,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340606,25.4,73649.02,0.5,-0.33451,0.00023,22.41997]
[1780080340603,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080340662,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080340687,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080340768,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080340870,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080340968,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080341062,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080341235,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080341267,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080341463,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080341510,25.4,73634.77,0.5,-0.33783,0.00023,22.50212]
[1780080341559,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080341687,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080341726,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080341963,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080342001,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080342249,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080342254,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080342559,25.39,73629.25,0.5,-0.33911,0.00023,22.53324]
[1780080342344,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080342799,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080342894,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343163,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343200,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343251,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343332,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343366,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343444,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343493,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343552,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343590,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343604,25.39,73628.62,0.5,-0.33926,0.00023,22.53681]
[1780080343561,25.39,73610.7,0.5,-0.34346,0.00024,22.63705]
[1780080343798,25.39,73610.7,0.5,-0.34346,0.00024,22.63705]
[1780080343854,25.39,73610.7,0.5,-0.34346,0.00024,22.63705]
[1780080344129,25.39,73610.7,0.5,-0.34346,0.00024,22.63705]
[1780080344520,25.39,73607.86,0.5,-0.34413,0.00024,22.65267]
[1780080344961,25.39,73607.86,0.5,-0.34413,0.00024,22.65267]
[1780080345189,25.39,73607.86,0.5,-0.34413,0.00024,22.65267]
[1780080345421,25.39,73607.86,0.5,-0.34413,0.00024,22.65267]
[1780080345477,25.39,73607.86,0.5,-0.34413,0.00024,22.65267]
[1780080345532,25.39,73607.86,0.5,-0.34413,0.00024,22.65267]
[1780080345572,25.39,73585.21,0.5,-0.34948,0.00024,22.77547]
[1780080346353,25.39,73553.72,0.5,-0.35697,0.00024,22.93926]
[1780080347280,25.39,73553.72,0.5,-0.35697,0.00024,22.93926]
[1780080347408,25.39,73543.82,0.5,-0.35934,0.00024,22.9891]
[1780080347678,25.39,73543.82,0.5,-0.35934,0.00024,22.9891]
[1780080347854,25.39,73543.82,0.5,-0.35934,0.00024,22.9891]
[1780080348246,25.39,73543.82,0.5,-0.35934,0.00024,22.9891]
[1780080348320,25.39,73543.82,0.5,-0.35934,0.00024,22.9891]
[1780080348335,25.39,73541.48,0.5,-0.3599,0.00024,23.00073]
[1780080349770,25.39,73539.27,0.5,-0.36043,0.00024,23.01157]
[1780080349834,25.39,73539.27,0.5,-0.36043,0.00024,23.01157]
[1780080349963,25.39,73539.27,0.5,-0.36043,0.00024,23.01157]
[1780080350009,25.39,73539.27,0.5,-0.36043,0.00024,23.01157]
[1780080350390,25.39,73538.56,0.5,-0.3606,0.00024,23.01508]
[1780080350798,25.39,73538.56,0.5,-0.3606,0.00024,23.01508]
[1780080351098,25.39,73538.56,0.5,-0.3606,0.00024,23.01508]
[1780080351145,25.39,73538.68,0.5,-0.36056,0.00024,23.01441]
[1780080354389,25.38,73556.89,0.5,-0.35617,0.00024,22.92198]
[1780080354739,25.38,73556.89,0.5,-0.35617,0.00024,22.92198]
[1780080354755,25.38,73556.89,0.5,-0.35617,0.00024,22.92198]
[1780080354765,25.38,73556.89,0.5,-0.35617,0.00024,22.92198]
[1780080355566,25.38,73554.87,0.5,-0.35664,0.00024,22.93208]
[1780080356027,25.38,73554.87,0.5,-0.35664,0.00024,22.93208]
[1780080356062,25.38,73554.87,0.5,-0.35664,0.00024,22.93208]
[1780080356125,25.38,73554.87,0.5,-0.35664,0.00024,22.93208]
[1780080356631,25.38,73528.81,0.5,-0.36287,0.00024,23.06159]
[1780080357098,25.38,73528.81,0.5,-0.36287,0.00024,23.06159]
[1780080357116,25.38,73528.81,0.5,-0.36287,0.00024,23.06159]
[1780080357190,25.38,73528.81,0.5,-0.36287,0.00024,23.06159]
[1780080357200,25.38,73522.91,0.5,-0.36429,0.00024,23.09019]
[1780080358102,25.38,73522.91,0.5,-0.36429,0.00024,23.09009]
[1780080359149,25.38,73522.91,0.5,-0.36429,0.00024,23.09009]
[1780080359599,25.38,73529.71,0.5,-0.36264,0.00024,23.0569]
[1780080359990,25.38,73529.71,0.5,-0.36264,0.00024,23.0569]
[1780080360581,25.38,73527.36,0.5,-0.36321,0.00024,23.06834]
[1780080361247,25.38,73527.36,0.5,-0.36321,0.00024,23.06834]
[1780080361628,25.37,73519.71,0.5,-0.36501,0.00024,23.10445]
[1780080365016,25.35,73523.8,0.5,-0.36396,0.00024,23.08328]
[1780080365032,25.35,73523.8,0.5,-0.36396,0.00024,23.08328]
[1780080365689,25.35,73519.23,0.5,-0.36505,0.00024,23.10521]
[1780080367661,25.35,73513.1,0.5,-0.36653,0.00024,23.13438]
[1780080367682,25.35,73513.1,0.5,-0.36653,0.00024,23.13438]
[1780080367682,25.34,73514.55,0.5,-0.36612,0.00024,23.1262]
[1780080368692,25.34,73515.31,0.5,-0.36593,0.00024,23.12246]
[1780080371481,25.33,73515.06,0.5,-0.36598,0.00024,23.12342]
[1780080371534,25.33,73517.01,0.5,-0.3655,0.00024,23.11397]
[1780080372661,25.33,73524.15,0.5,-0.36377,0.00024,23.07941]
[1780080373442,25.33,73524.15,0.5,-0.36377,0.00024,23.07941]
[1780080373463,25.33,73524.15,0.5,-0.36377,0.00024,23.07941]
[1780080373562,25.33,73530.83,0.5,-0.36216,0.00024,23.04673]
[1780080373768,25.33,73530.83,0.5,-0.36216,0.00024,23.04673]
[1780080373889,25.33,73530.83,0.5,-0.36216,0.00024,23.04673]
[1780080373907,25.33,73530.83,0.5,-0.36216,0.00024,23.04673]
[1780080373985,25.33,73530.83,0.5,-0.36216,0.00024,23.04673]
[1780080374239,25.33,73531.2,0.5,-0.36207,0.00024,23.04491]
[1780080375346,25.33,73531.2,0.5,-0.36207,0.00024,23.04491]
[1780080375363,25.33,73524.33,0.5,-0.36372,0.00024,23.07836]
[1780080375844,25.33,73524.33,0.5,-0.36372,0.00024,23.07836]
[1780080376389,25.33,73524.33,0.5,-0.36372,0.00024,23.07836]
[1780080376563,25.33,73524.33,0.5,-0.36372,0.00024,23.07836]
[1780080376594,25.33,73516.11,0.5,-0.3657,0.00024,23.1178]
[1780080377843,25.33,73516.61,0.5,-0.36558,0.00024,23.11541]
[1780080377859,25.33,73516.61,0.5,-0.36558,0.00024,23.11541]
[1780080377860,25.33,73516.61,0.5,-0.36558,0.00024,23.11541]
[1780080378359,25.33,73516.1,0.5,-0.36569,0.00024,23.11773]
[1780080379622,25.33,73516.1,0.5,-0.36569,0.00024,23.11773]
[1780080379680,25.33,73516.1,0.5,-0.36569,0.00024,23.11773]
[1780080379705,25.33,73516.1,0.5,-0.36569,0.00024,23.11773]
[1780080379726,25.33,73526.1,0.5,-0.36327,0.00024,23.06924]
[1780080379817,25.33,73526.1,0.5,-0.36327,0.00024,23.06924]
[1780080380286,25.33,73525.82,0.5,-0.36334,0.00024,23.0706]
[1780080383654,25.32,73518.29,0.5,-0.36514,0.00024,23.10663]
[1780080386081,25.32,73524.16,0.5,-0.36371,0.00024,23.07816]
[1780080386335,25.32,73524.75,0.5,-0.36356,0.00024,23.0751]
[1780080388010,25.32,73522.49,0.5,-0.3641,0.00024,23.08596]
[1780080388651,25.32,73523.03,0.5,-0.36397,0.00024,23.08324]
[1780080393653,25.31,73518.84,0.5,-0.36494,0.00024,23.09959]
[1780080395676,25.31,73528.59,0.5,-0.36258,0.00024,23.05194]
[1780080396958,25.31,73530.33,0.5,-0.36215,0.00024,23.04333]
[1780080396972,25.31,73530.33,0.5,-0.36215,0.00024,23.04333]
[1780080397419,25.31,73529.88,0.5,-0.36226,0.00024,23.04547]
[1780080398551,25.31,73520.77,0.5,-0.36445,0.00024,23.08974]
[1780080399691,25.31,73520.77,0.5,-0.36445,0.00024,23.08974]
[1780080399776,25.31,73516.37,0.5,-0.36551,0.00024,23.11081]
[1780080400161,25.31,73516.37,0.5,-0.36551,0.00024,23.11081]
[1780080400204,25.31,73516.37,0.5,-0.36551,0.00024,23.11081]
[1780080400634,25.31,73504.29,0.5,-0.36844,0.00024,23.1681]
[1780080401671,25.31,73501.85,0.5,-0.36902,0.00024,23.17944]
[1780080404663,25.31,73509.51,0.5,-0.36716,0.00024,23.14336]
[1780080408586,25.3,73504.71,0.5,-0.36832,0.00024,23.16576]
[1780080408599,25.3,73504.71,0.5,-0.36832,0.00024,23.16576]
[1780080408763,25.3,73507.5,0.5,-0.36764,0.00024,23.15258]
[1780080410584,25.3,73515.78,0.5,-0.36563,0.00024,23.11307]
[1780080412746,25.3,73524.44,0.5,-0.36352,0.00024,23.07107]
[1780080412800,25.3,73524.44,0.5,-0.36352,0.00024,23.07107]
[1780080412817,25.3,73524.44,0.5,-0.36352,0.00024,23.07107]
[1780080413709,25.3,73524.13,0.5,-0.3636,0.00024,23.07248]
[1780080415958,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080415969,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416027,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416080,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416233,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416326,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416442,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416482,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416645,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416699,25.3,73529.05,0.5,-0.3624,0.00024,23.04827]
[1780080416747,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080416858,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080416907,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080417096,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080417158,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080417297,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080417344,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080417498,25.3,73522.06,0.5,-0.36408,0.00024,23.08228]
[1780080417570,25.3,73521.91,0.5,-0.36412,0.00024,23.08296]
[1780080418871,25.29,73519.13,0.5,-0.36479,0.00024,23.09634]
[1780080419098,25.29,73519.13,0.5,-0.36479,0.00024,23.09634]
[1780080419585,25.29,73522.18,0.5,-0.36405,0.00024,23.08152]
[1780080422944,25.29,73520.88,0.5,-0.36435,0.00024,23.08764]
[1780080423003,25.29,73520.88,0.5,-0.36435,0.00024,23.08764]
[1780080423612,25.29,73519.84,0.5,-0.3646,0.00024,23.0926]
[1780080426306,25.29,73519.94,0.5,-0.36457,0.00024,23.09199]
[1780080426423,25.29,73519.94,0.5,-0.36457,0.00024,23.09199]
[1780080426550,25.29,73519.94,0.5,-0.36457,0.00024,23.09199]
[1780080426681,25.29,73519.94,0.5,-0.36457,0.00024,23.09199]
[1780080426774,25.29,73519.94,0.5,-0.36457,0.00024,23.09199]
[1780080426752,25.29,73501.86,0.5,-0.36895,0.00024,23.17788]
[1780080426832,25.29,73501.86,0.5,-0.36895,0.00024,23.17788]
[1780080428544,25.29,73501.76,0.5,-0.36897,0.00024,23.17842]
[1780080428556,25.29,73501.76,0.5,-0.36897,0.00024,23.17842]
[1780080428750,25.29,73499.51,0.5,-0.36952,0.00024,23.18894]
[1780080429739,25.29,73488.47,0.5,-0.3722,0.00024,23.23976]
[1780080433700,25.29,73484.67,0.5,-0.37313,0.00024,23.25701]
[1780080435734,25.29,73501.75,0.5,-0.36897,0.00024,23.17839]
[1780080436014,25.29,73501.75,0.5,-0.36897,0.00024,23.17839]
[1780080436103,25.29,73501.75,0.5,-0.36897,0.00024,23.17839]
[1780080436154,25.29,73501.75,0.5,-0.36897,0.00024,23.17839]
[1780080436708,25.29,73501.57,0.5,-0.36902,0.00024,23.17921]
[1780080437715,25.29,73504.86,0.5,-0.36821,0.00024,23.16367]
[1780080439431,25.29,73504.6,0.5,-0.36828,0.00024,23.16492]
[1780080439470,25.29,73504.6,0.5,-0.36828,0.00024,23.16492]
[1780080440796,25.29,73490.03,0.5,-0.37182,0.00024,23.23253]
[1780080441815,25.29,73490.11,0.5,-0.3718,0.00024,23.23218]
[1780080442750,25.29,73489.91,0.5,-0.37185,0.00024,23.2331]
[1780080443881,25.29,73488.21,0.5,-0.37226,0.00024,23.24086]
[1780080444765,25.29,73486.8,0.5,-0.37261,0.00024,23.24727]
[1780080445581,25.29,73486.8,0.5,-0.37261,0.00024,23.24727]
[1780080445771,25.29,73486.35,0.5,-0.37272,0.00024,23.24931]
[1780080446777,25.29,73478.05,0.5,-0.37474,0.00024,23.2867]
[1780080451791,25.29,73474.84,0.5,-0.37551,0.00024,23.30083]
[1780080455843,25.29,73481.92,0.5,-0.37376,0.00024,23.26553]
[1780080460862,25.28,73482.12,0.5,-0.37371,0.00024,23.26451]
[1780080461810,25.28,73490.36,0.5,-0.3717,0.00024,23.22702]
[1780080461949,25.28,73490.36,0.5,-0.3717,0.00024,23.22702]
[1780080461964,25.28,73490.36,0.5,-0.3717,0.00024,23.22702]
[1780080462039,25.28,73490.36,0.5,-0.3717,0.00024,23.22702]
[1780080462750,25.28,73490.44,0.5,-0.37168,0.00024,23.22666]
[1780080463949,25.28,73490.44,0.5,-0.37168,0.00024,23.22666]
[1780080463962,25.28,73490.44,0.5,-0.37168,0.00024,23.22666]
[1780080464541,25.28,73503.92,0.5,-0.3684,0.00024,23.16413]
[1780080465949,25.28,73511.66,0.5,-0.36652,0.00024,23.12747]
[1780080468348,25.28,73503.45,0.5,-0.36851,0.00024,23.1663]
[1780080470854,25.28,73511.09,0.5,-0.36666,0.00024,23.1302]
[1780080471312,25.28,73518.26,0.5,-0.36492,0.00024,23.09577]
[1780080472198,25.28,73518.26,0.5,-0.36492,0.00024,23.09577]
[1780080472214,25.28,73518.26,0.5,-0.36492,0.00024,23.09577]
[1780080472664,25.28,73520.12,0.5,-0.36447,0.00024,23.08671]
[1780080477682,25.28,73520.14,0.5,-0.36445,0.00024,23.08633]
[1780080480887,25.28,73521.96,0.5,-0.364,0.00024,23.07725]
[1780080480929,25.28,73521.96,0.5,-0.364,0.00024,23.07725]
[1780080481798,25.28,73528.44,0.5,-0.36243,0.00024,23.04552]
[1780080482777,25.27,73534.89,0.5,-0.36087,0.00024,23.01363]
[1780080483802,25.27,73542.65,0.5,-0.359,0.00024,22.97481]
[1780080485437,25.27,73541.64,0.5,-0.35924,0.00024,22.97986]
[1780080485492,25.27,73541.64,0.5,-0.35924,0.00024,22.97986]
[1780080486738,25.27,73541.5,0.5,-0.35927,0.00024,22.98054]
[1780080486813,25.27,73542.07,0.5,-0.35913,0.00024,22.97764]
[1780080491853,25.27,73545.08,0.5,-0.3584,0.00024,22.9624]
[1780080496934,25.27,73549.32,0.5,-0.35738,0.00024,22.94087]
[1780080500710,25.27,73541.99,0.5,-0.35915,0.00024,22.97799]
[1780080501160,25.27,73541.99,0.5,-0.35915,0.00024,22.97799]
[1780080501193,25.27,73541.99,0.5,-0.35915,0.00024,22.97799]
[1780080501248,25.27,73531.48,0.5,-0.36168,0.00024,23.03032]
[1780080502201,25.27,73531.51,0.5,-0.36167,0.00024,23.03017]
[1780080503204,25.27,73531.51,0.5,-0.36167,0.00024,23.03017]
[1780080503231,25.27,73531.51,0.5,-0.36167,0.00024,23.03017]
[1780080503332,25.27,73519.42,0.5,-0.36459,0.00024,23.08918]
[1780080506228,25.27,73512.22,0.5,-0.36633,0.00024,23.12356]
[1780080509573,25.27,73510.8,0.5,-0.36666,0.00024,23.13016]
[1780080509879,25.27,73503.16,0.5,-0.36851,0.00024,23.1662]
[1780080510323,25.27,73494.17,0.5,-0.3707,0.00024,23.2081]
[1780080511119,25.27,73494.17,0.5,-0.3707,0.00024,23.2081]
[1780080511254,25.27,73494.17,0.5,-0.3707,0.00024,23.2081]
[1780080511283,25.27,73494.17,0.5,-0.3707,0.00024,23.2081]
[1780080511330,25.27,73494.17,0.5,-0.3707,0.00024,23.2081]
[1780080511424,25.27,73489.26,0.5,-0.37188,0.00024,23.22721]
[1780080513314,25.27,73489.26,0.5,-0.37188,0.00024,23.22721]
[1780080513328,25.27,73489.26,0.5,-0.37188,0.00024,23.22721]
[1780080513437,25.27,73489.26,0.5,-0.37188,0.00024,23.22721]
[1780080513878,25.27,73487.77,0.5,-0.37224,0.00024,23.23402]
[1780080515392,25.27,73486.43,0.5,-0.37257,0.00024,23.24013]
[1780080519879,25.27,73495.85,0.5,-0.37028,0.00024,23.19686]
[1780080520271,25.27,73495.85,0.5,-0.37028,0.00024,23.19686]
[1780080520280,25.27,73495.85,0.5,-0.37028,0.00024,23.19686]
[1780080520851,25.27,73497.89,0.5,-0.36978,0.00024,23.1874]
[1780080524054,25.27,73502.96,0.5,-0.36855,0.00024,23.16378]
[1780080524067,25.27,73502.96,0.5,-0.36855,0.00024,23.16378]
[1780080524486,25.27,73504.18,0.5,-0.36826,0.00024,23.15809]
[1780080526150,25.27,73504.18,0.5,-0.36826,0.00024,23.15813]
[1780080526153,25.27,73504.18,0.5,-0.36826,0.00024,23.15813]
[1780080526330,25.27,73504.18,0.5,-0.36826,0.00024,23.15813]
[1780080527584,25.27,73515.52,0.5,-0.36551,0.00024,23.10417]
[1780080533419,25.27,73516.87,0.5,-0.36518,0.00024,23.09772]
[1780080538457,25.27,73515.32,0.5,-0.36556,0.00024,23.10522]
[1780080540468,25.27,73509.04,0.5,-0.36708,0.00024,23.13516]
[1780080545507,25.27,73514.74,0.5,-0.3657,0.00024,23.10791]
[1780080550766,25.27,73513.62,0.5,-0.36597,0.00024,23.11326]
[1780080550836,25.27,73501.78,0.5,-0.36884,0.00024,23.16931]
[1780080552679,25.27,73487.78,0.5,-0.37225,0.00024,23.23411]
[1780080556735,25.27,73483.56,0.5,-0.37328,0.00024,23.25328]
[1780080556903,25.27,73482.61,0.5,-0.37351,0.00024,23.25757]
[1780080558970,25.27,73479.86,0.5,-0.37418,0.00024,23.26992]
[1780080559040,25.27,73479.86,0.5,-0.37418,0.00024,23.26992]
[1780080559606,25.27,73479.86,0.5,-0.37418,0.00024,23.2699]
[1780080561835,25.27,73472.3,0.5,-0.37602,0.00024,23.3036]
[1780080564914,25.27,73471.88,0.5,-0.37613,0.00024,23.30547]
[1780080564952,25.27,73473.65,0.5,-0.37569,0.00024,23.29763]
[1780080565938,25.27,73481.4,0.5,-0.3738,0.00024,23.26296]
[1780080566973,25.27,73484.61,0.5,-0.37302,0.00024,23.24843]
[1780080566978,25.27,73484.61,0.5,-0.37302,0.00024,23.24843]
[1780080566987,25.27,73484.61,0.5,-0.37302,0.00024,23.24843]
[1780080567019,25.27,73484.61,0.5,-0.37302,0.00024,23.24843]
[1780080569426,25.27,73482.65,0.5,-0.37349,0.00024,23.25728]
[1780080569674,25.27,73480.01,0.5,-0.37414,0.00024,23.26915]
[1780080574711,25.27,73479.86,0.5,-0.37415,0.00024,23.26625]
[1780080579745,25.27,73482.42,0.5,-0.37352,0.00024,23.25463]
[1780080584780,25.27,73487.13,0.5,-0.37237,0.00024,23.23322]
[1780080589816,25.27,73481.42,0.5,-0.37376,0.00024,23.25907]
[1780080592401,25.27,73478.26,0.5,-0.37453,0.00024,23.27324]
[1780080592837,25.26,73475.22,0.5,-0.37528,0.00024,23.2868]
[1780080597888,25.26,73470.84,0.5,-0.37635,0.00024,23.30622]
[1780080599975,25.27,73463.72,0.5,-0.37809,0.00025,23.33749]
[1780080605928,25.27,73461.02,0.5,-0.37876,0.00025,23.3494]
[1780080610816,25.27,73461.01,0.5,-0.37878,0.00025,23.3496]
[1780080610963,25.27,73460.86,0.5,-0.37881,0.00025,23.35029]
[1780080613672,25.27,73462.04,0.5,-0.37853,0.00025,23.34526]
[1780080613719,25.27,73462.04,0.5,-0.37853,0.00025,23.34526]
[1780080613986,25.27,73462.05,0.5,-0.37853,0.00025,23.34526]
[1780080614326,25.27,73462.05,0.5,-0.37853,0.00025,23.34526]
[1780080614400,25.27,73462.05,0.5,-0.37853,0.00025,23.34526]
[1780080614417,25.27,73462.05,0.5,-0.37853,0.00025,23.34526]
[1780080619778,25.27,73461.83,0.5,-0.37859,0.00025,23.34633]
[1780080619850,25.27,73461.83,0.5,-0.37859,0.00025,23.34633]
[1780080620053,25.27,73462.78,0.5,-0.37836,0.00025,23.34228]
[1780080621395,25.27,73462.53,0.5,-0.37842,0.00025,23.3434]
[1780080621608,25.27,73462.53,0.5,-0.37842,0.00025,23.3434]
[1780080621738,25.27,73462.53,0.5,-0.37842,0.00025,23.3434]
[1780080622073,25.27,73461.0,0.5,-0.3788,0.00025,23.35006]
[1780080622500,25.27,73461.0,0.5,-0.3788,0.00025,23.35006]
[1780080623056,25.28,73477.03,0.5,-0.37488,0.00024,23.27961]
[1780080623346,25.28,73477.03,0.5,-0.37488,0.00024,23.27961]
[1780080624062,25.27,73477.04,0.5,-0.37488,0.00024,23.27956]
[1780080624572,25.27,73477.04,0.5,-0.37488,0.00024,23.27956]
[1780080624579,25.27,73477.04,0.5,-0.37488,0.00024,23.27956]
[1780080624789,25.27,73477.04,0.5,-0.37488,0.00024,23.27956]
[1780080624843,25.27,73477.04,0.5,-0.37488,0.00024,23.27956]
[1780080625074,25.27,73466.1,0.5,-0.37755,0.00024,23.32789]
[1780080627082,25.28,73464.5,0.5,-0.37795,0.00024,23.33493]
[1780080628697,25.27,73464.56,0.5,-0.37793,0.00024,23.33461]
[1780080629019,25.27,73467.16,0.5,-0.37729,0.00024,23.32328]
[1780080633385,25.28,73468.4,0.5,-0.37698,0.00024,23.31442]
[1780080633519,25.28,73468.4,0.5,-0.37698,0.00024,23.31442]
[1780080634907,25.28,73467.85,0.5,-0.37711,0.00024,23.31685]
[1780080634912,25.28,73467.85,0.5,-0.37711,0.00024,23.31685]
[1780080634939,25.28,73467.85,0.5,-0.37711,0.00024,23.31685]
[1780080634999,25.28,73473.15,0.5,-0.37582,0.00024,23.29348]
[1780080635822,25.28,73473.15,0.5,-0.37582,0.00024,23.29348]
[1780080635830,25.28,73476.28,0.5,-0.37505,0.00024,23.27954]
[1780080637521,25.28,73476.28,0.5,-0.37505,0.00024,23.27954]
[1780080637794,25.27,73482.39,0.5,-0.37355,0.00024,23.25206]
[1780080639905,25.27,73489.44,0.5,-0.37183,0.00024,23.21998]
[1780080642589,25.27,73483.04,0.5,-0.3734,0.00024,23.2491]
[1780080645125,25.27,73479.05,0.5,-0.37437,0.00024,23.26706]
[1780080646098,25.27,73479.45,0.5,-0.37427,0.00024,23.26522]
[1780080647919,25.27,73480.01,0.5,-0.37413,0.00024,23.26268]
[1780080648006,25.27,73481.29,0.5,-0.37382,0.00024,23.25689]
[1780080648812,25.27,73467.46,0.5,-0.3772,0.00024,23.31838]
[1780080651439,25.27,73461.86,0.5,-0.37857,0.00025,23.34279]
[1780080651468,25.27,73461.86,0.5,-0.37857,0.00025,23.34279]
[1780080651720,25.27,73461.42,0.5,-0.37868,0.00025,23.34465]
[1780080653369,25.27,73461.42,0.5,-0.37867,0.00025,23.34459]
[1780080653381,25.27,73461.42,0.5,-0.37867,0.00025,23.34459]
[1780080654032,25.27,73461.88,0.5,-0.37855,0.00025,23.34249]
[1780080657085,25.27,73454.83,0.5,-0.38027,0.00025,23.37266]
[1780080660086,25.27,73448.59,0.5,-0.3818,0.00025,23.39893]
[1780080662884,25.26,73437.89,0.5,-0.38442,0.00025,23.44342]
[1780080665121,25.26,73444.12,0.5,-0.38287,0.00025,23.41733]
[1780080665630,25.26,73444.12,0.5,-0.38287,0.00025,23.41733]
[1780080665690,25.26,73444.12,0.5,-0.38287,0.00025,23.41733]
[1780080666065,25.26,73425.07,0.5,-0.38757,0.00025,23.49527]
[1780080666201,25.26,73425.07,0.5,-0.38757,0.00025,23.49527]
[1780080666221,25.26,73425.07,0.5,-0.38757,0.00025,23.49527]
[1780080666406,25.26,73425.07,0.5,-0.38757,0.00025,23.49527]
[1780080666516,25.26,73425.07,0.5,-0.38757,0.00025,23.49527]
[1780080666617,25.26,73422.69,0.5,-0.38815,0.00025,23.5047]
[1780080667227,25.26,73422.69,0.5,-0.38815,0.00025,23.5047]
[1780080667238,25.26,73422.69,0.5,-0.38815,0.00025,23.5047]
[1780080668128,25.26,73423.52,0.5,-0.38794,0.00025,23.50134]
[1780080673419,25.26,73422.95,0.5,-0.38808,0.00025,23.50347]
[1780080675887,25.25,73414.52,0.5,-0.39016,0.00025,23.53676]
[1780080680151,25.25,73409.86,0.5,-0.39131,0.00025,23.55479]
[1780080680034,25.25,73400.73,0.5,-0.39357,0.00025,23.58974]
[1780080680216,25.25,73400.73,0.5,-0.39357,0.00025,23.58974]
[1780080680780,25.25,73400.73,0.5,-0.39357,0.00025,23.58974]
[1780080681080,25.25,73398.58,0.5,-0.3941,0.00025,23.5979]
[1780080682195,25.25,73393.33,0.5,-0.39541,0.00025,23.61759]
[1780080682260,25.25,73393.33,0.5,-0.39541,0.00025,23.61759]
[1780080682309,25.25,73393.33,0.5,-0.39541,0.00025,23.61759]
[1780080682364,25.25,73393.33,0.5,-0.39541,0.00025,23.61759]
[1780080682423,25.25,73393.33,0.5,-0.39541,0.00025,23.61759]
[1780080682484,25.25,73394.09,0.5,-0.39522,0.00025,23.61476]
[1780080683960,25.25,73401.01,0.5,-0.3935,0.00025,23.58872]
[1780080684265,25.25,73401.01,0.5,-0.3935,0.00025,23.58872]
[1780080684498,25.25,73401.01,0.5,-0.3935,0.00025,23.58865]
[1780080687193,25.25,73398.51,0.5,-0.39411,0.00025,23.59796]
[1780080691546,25.24,73405.38,0.5,-0.39234,0.00025,23.5676]
[1780080692560,25.24,73412.42,0.5,-0.39059,0.00025,23.54027]
[1780080695951,25.23,73403.43,0.5,-0.39281,0.00025,23.57485]
[1780080696333,25.23,73403.43,0.5,-0.39281,0.00025,23.57485]
[1780080696586,25.23,73403.43,0.5,-0.39281,0.00025,23.5748]
[1780080697973,25.23,73403.43,0.5,-0.39281,0.00025,23.5748]
[1780080698118,25.23,73401.4,0.5,-0.39331,0.00025,23.58249]
[1780080703123,25.23,73401.03,0.5,-0.39341,0.00025,23.58393]
[1780080708130,25.23,73400.8,0.5,-0.39346,0.00025,23.58478]
[1780080713172,25.23,73405.23,0.5,-0.39235,0.00025,23.5676]
[1780080715165,25.23,73394.42,0.5,-0.39503,0.00025,23.60846]
[1780080716169,25.22,73386.32,0.5,-0.39704,0.00025,23.63842]
[1780080718202,25.22,73380.28,0.5,-0.39855,0.00025,23.66035]
[1780080719306,25.22,73380.29,0.5,-0.39854,0.00025,23.66032]
[1780080720117,25.22,73379.06,0.5,-0.39885,0.00025,23.66472]
[1780080723899,25.22,73377.35,0.5,-0.39927,0.00025,23.67077]
[1780080724191,25.22,73362.36,0.5,-0.40302,0.00025,23.72343]
[1780080724529,25.22,73362.36,0.5,-0.40302,0.00025,23.72343]
[1780080725205,25.22,73349.7,0.5,-0.40619,0.00025,23.76627]
[1780080726074,25.22,73349.7,0.5,-0.40619,0.00025,23.76627]
[1780080726115,25.22,73349.7,0.5,-0.40619,0.00025,23.76627]
[1780080726188,25.22,73343.75,0.5,-0.40767,0.00025,23.78578]
[1780080726251,25.22,73343.75,0.5,-0.40767,0.00025,23.78578]
[1780080726339,25.22,73343.75,0.5,-0.40767,0.00025,23.78578]
[1780080726796,25.22,73343.87,0.5,-0.40764,0.00025,23.78539]
[1780080727265,25.22,73343.87,0.5,-0.40764,0.00025,23.78539]
[1780080727297,25.22,73343.87,0.5,-0.40764,0.00025,23.78539]
[1780080727613,25.22,73343.87,0.5,-0.40764,0.00025,23.78539]
[1780080728174,25.21,73329.58,0.5,-0.41123,0.00025,23.83104]
[1780080728807,25.21,73328.97,0.5,-0.41138,0.00025,23.83293]
[1780080730768,25.21,73328.33,0.5,-0.41154,0.00025,23.83493]
[1780080731092,25.21,73328.37,0.5,-0.41153,0.00025,23.83479]
[1780080732171,25.21,73321.8,0.5,-0.41318,0.00025,23.85508]
[1780080733123,25.21,73304.15,0.5,-0.41764,0.00025,23.90765]
[1780080735153,25.21,73301.63,0.5,-0.41828,0.00025,23.91488]
[1780080735239,25.21,73274.18,0.5,-0.42523,0.00025,23.99002]
[1780080735640,25.21,73274.18,0.5,-0.42523,0.00025,23.99002]
[1780080736207,25.21,73274.18,0.5,-0.42523,0.00025,23.99002]
[1780080735892,25.21,73274.29,0.5,-0.42521,0.00025,23.98973]
[1780080736737,25.21,73274.29,0.5,-0.42521,0.00025,23.98973]
[1780080736871,25.21,73268.32,0.5,-0.42672,0.00025,24.00504]
[1780080737516,25.21,73268.32,0.5,-0.42672,0.00025,24.00504]
[1780080738071,25.21,73268.32,0.5,-0.42672,0.00025,24.00504]
[1780080738267,25.19,73271.59,0.5,-0.42583,0.00025,23.99604]
[1780080738965,25.19,73279.59,0.5,-0.4238,0.00025,23.97504]
[1780080741047,25.19,73280.88,0.5,-0.42347,0.00025,23.97158]
[1780080741154,25.19,73280.88,0.5,-0.42347,0.00025,23.97158]
[1780080741261,25.19,73233.59,0.5,-0.43551,0.00026,24.08706]
[1780080741358,25.19,73233.59,0.5,-0.43551,0.00026,24.08706]
[1780080741924,25.19,73234.7,0.5,-0.43523,0.00026,24.08461]
[1780080742575,25.19,73234.7,0.5,-0.43523,0.00026,24.08461]
[1780080743174,25.19,73234.7,0.5,-0.43523,0.00026,24.08461]
[1780080743275,25.16,73175.81,0.5,-0.45027,0.00026,24.19765]
[1780080744449,25.16,73171.63,0.5,-0.45135,0.00026,24.2044]
[1780080745180,25.16,73171.63,0.5,-0.45135,0.00026,24.2044]
[1780080745284,25.16,73183.33,0.5,-0.44834,0.00026,24.18507]
[1780080745927,25.16,73183.33,0.5,-0.44834,0.00026,24.18507]
[1780080745941,25.16,73183.33,0.5,-0.44834,0.00026,24.18507]
[1780080746089,25.16,73183.33,0.5,-0.44834,0.00026,24.18507]
[1780080746144,25.15,73189.6,0.5,-0.44671,0.00026,24.17401]
[1780080746766,25.15,73189.6,0.5,-0.44671,0.00026,24.17401]
[1780080746933,25.15,73189.6,0.5,-0.44671,0.00026,24.17401]
[1780080747005,25.15,73210.18,0.5,-0.44142,0.00026,24.1353]
[1780080747475,25.15,73210.18,0.5,-0.44142,0.00026,24.1353]
[1780080747638,25.15,73210.18,0.5,-0.44142,0.00026,24.1353]
[1780080747955,25.15,73210.18,0.5,-0.44142,0.00026,24.1353]
[1780080748052,25.14,73216.19,0.5,-0.43988,0.00026,24.12316]
[1780080748407,25.14,73216.19,0.5,-0.43988,0.00026,24.12316]
[1780080749149,25.14,73216.19,0.5,-0.43988,0.00026,24.12316]
[1780080749252,25.14,73215.42,0.5,-0.44007,0.00026,24.12472]
[1780080749387,25.14,73215.42,0.5,-0.44007,0.00026,24.12472]
[1780080750225,25.14,73215.42,0.5,-0.44007,0.00026,24.12472]
[1780080750286,25.14,73198.19,0.5,-0.44449,0.00026,24.15829]
[1780080750364,25.14,73198.19,0.5,-0.44449,0.00026,24.15829]
[1780080751161,25.14,73198.19,0.5,-0.44449,0.00026,24.15829]
[1780080751259,25.14,73140.05,0.5,-0.45947,0.00026,24.24622]
[1780080751504,25.14,73140.05,0.5,-0.45947,0.00026,24.24622]
[1780080752038,25.14,73140.18,0.5,-0.45944,0.00026,24.24607]
[1780080752954,25.14,73140.18,0.5,-0.45944,0.00026,24.24607]
[1780080753204,25.14,73140.18,0.5,-0.45944,0.00026,24.24607]
[1780080753246,25.14,73107.24,0.5,-0.46795,0.00026,24.28253]
[1780080754057,25.13,73107.32,0.5,-0.46793,0.00026,24.28245]
[1780080754495,25.13,73107.32,0.5,-0.46793,0.00026,24.28245]
[1780080754547,25.13,73107.32,0.5,-0.46793,0.00026,24.28245]
[1780080754949,25.13,73107.32,0.5,-0.46793,0.00026,24.28245]
[1780080754973,25.13,73107.32,0.5,-0.46793,0.00026,24.28245]
[1780080755082,25.13,73124.23,0.5,-0.46355,0.00026,24.26507]
[1780080755365,25.13,73124.23,0.5,-0.46355,0.00026,24.26507]
[1780080755481,25.13,73124.23,0.5,-0.46355,0.00026,24.26507]
[1780080756108,25.12,73123.5,0.5,-0.46373,0.00026,24.26582]
[1780080757748,25.12,73122.88,0.5,-0.46389,0.00026,24.26649]
[1780080757782,25.12,73122.88,0.5,-0.46389,0.00026,24.26649]
[1780080757883,25.12,73122.88,0.5,-0.46389,0.00026,24.26649]
[1780080757906,25.12,73122.88,0.5,-0.46389,0.00026,24.26649]
[1780080759195,25.12,73124.07,0.5,-0.46358,0.00026,24.26515]
[1780080759209,25.12,73124.07,0.5,-0.46358,0.00026,24.26515]
[1780080759232,25.12,73124.07,0.5,-0.46358,0.00026,24.26515]
[1780080759269,25.11,73131.45,0.5,-0.46166,0.00026,24.25662]
[1780080759422,25.11,73131.45,0.5,-0.46166,0.00026,24.25662]
[1780080759479,25.11,73131.45,0.5,-0.46166,0.00026,24.25662]
[1780080760121,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760475,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760561,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760618,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760735,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760821,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760830,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760834,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080760887,25.11,73131.36,0.5,-0.46168,0.00026,24.25672]
[1780080761127,25.11,73132.07,0.5,-0.4615,0.00026,24.25588]
[1780080761596,25.11,73132.07,0.5,-0.4615,0.00026,24.25588]
[1780080761608,25.11,73132.07,0.5,-0.4615,0.00026,24.25588]
[1780080761740,25.11,73132.07,0.5,-0.4615,0.00026,24.25588]
[1780080762134,25.11,73138.86,0.5,-0.45974,0.00026,24.24752]
[1780080762887,25.11,73138.86,0.5,-0.45974,0.00026,24.24752]
[1780080762901,25.11,73138.86,0.5,-0.45974,0.00026,24.24752]
[1780080763144,25.11,73117.75,0.5,-0.46521,0.00026,24.27196]
[1780080763868,25.11,73117.75,0.5,-0.46521,0.00026,24.27196]
[1780080764063,25.11,73117.75,0.5,-0.46521,0.00026,24.27196]
[1780080764171,25.11,73106.95,0.5,-0.46801,0.00026,24.2827]
[1780080764535,25.11,73106.95,0.5,-0.46801,0.00026,24.2827]
[1780080764963,25.11,73106.95,0.5,-0.46801,0.00026,24.2827]
[1780080765174,25.11,73107.19,0.5,-0.46794,0.00026,24.28247]
[1780080766279,25.11,73136.0,0.5,-0.46048,0.00026,24.25108]
[1780080766684,25.11,73136.0,0.5,-0.46048,0.00026,24.25108]
[1780080767252,25.11,73134.12,0.5,-0.46096,0.00026,24.25337]
[1780080768305,25.11,73137.93,0.5,-0.45998,0.00026,24.24865]
[1780080773325,25.11,73138.38,0.5,-0.45986,0.00026,24.24809]
[1780080774306,25.11,73144.04,0.5,-0.4584,0.00026,24.24079]
[1780080777567,25.11,73143.48,0.5,-0.45854,0.00026,24.24153]
[1780080777578,25.11,73143.48,0.5,-0.45854,0.00026,24.24153]
[1780080778334,25.11,73144.12,0.5,-0.45838,0.00026,24.24069]
[1780080779841,25.11,73144.14,0.5,-0.45837,0.00026,24.24066]
[1780080780282,25.11,73143.68,0.5,-0.45849,0.00026,24.24127]
[1780080780810,25.11,73143.68,0.5,-0.45849,0.00026,24.24127]
[1780080781287,25.11,73158.35,0.5,-0.4547,0.00026,24.22088]
[1780080781581,25.11,73158.35,0.5,-0.4547,0.00026,24.22088]
[1780080782214,25.11,73158.35,0.5,-0.4547,0.00026,24.22088]
[1780080782293,25.11,73158.76,0.5,-0.4546,0.00026,24.22028]
[1780080783163,25.11,73158.76,0.5,-0.4546,0.00026,24.22028]
[1780080783301,25.11,73164.59,0.5,-0.45309,0.00026,24.21153]
[1780080784358,25.11,73171.19,0.5,-0.45138,0.00026,24.20122]
[1780080784433,25.11,73171.19,0.5,-0.45138,0.00026,24.20122]
[1780080785326,25.11,73173.84,0.5,-0.4507,0.00026,24.19695]
[1780080787416,25.11,73178.79,0.5,-0.44942,0.00026,24.18878]
[1780080787428,25.11,73178.79,0.5,-0.44942,0.00026,24.18878]
[1780080788339,25.11,73176.92,0.5,-0.4499,0.00026,24.19189]
[1780080789412,25.11,73181.54,0.5,-0.44871,0.00026,24.18412]
[1780080790360,25.11,73181.94,0.5,-0.44861,0.00026,24.18343]
[1780080792371,25.11,73191.83,0.5,-0.44606,0.00026,24.16605]
[1780080793378,25.1,73198.95,0.5,-0.44421,0.00026,24.1528]
[1780080794390,25.1,73200.87,0.5,-0.44371,0.00026,24.14917]
[1780080794404,25.1,73200.87,0.5,-0.44371,0.00026,24.14917]
[1780080795288,25.1,73200.87,0.5,-0.44371,0.00026,24.14917]
[1780080795333,25.1,73201.03,0.5,-0.44367,0.00026,24.14886]
[1780080797431,25.09,73209.53,0.5,-0.44148,0.00026,24.13233]
[1780080801097,25.1,73210.22,0.5,-0.4413,0.00026,24.13097]
[1780080801245,25.1,73220.87,0.5,-0.43857,0.00026,24.10919]
[1780080804307,25.1,73224.54,0.5,-0.43763,0.00026,24.10144]
[1780080807022,25.1,73216.87,0.5,-0.4396,0.00026,24.11752]
[1780080811113,25.1,73217.31,0.5,-0.43949,0.00026,24.11663]
[1780080811124,25.1,73217.31,0.5,-0.43949,0.00026,24.11663]
[1780080811301,25.1,73218.09,0.5,-0.43928,0.00026,24.11168]
[1780080816400,25.1,73220.92,0.5,-0.43855,0.00026,24.10579]
[1780080819337,25.1,73234.38,0.5,-0.4351,0.00026,24.07663]
[1780080819663,25.1,73234.38,0.5,-0.4351,0.00026,24.07663]
[1780080819710,25.1,73234.38,0.5,-0.4351,0.00026,24.07663]
[1780080819750,25.1,73234.38,0.5,-0.4351,0.00026,24.07663]
[1780080819759,25.1,73234.38,0.5,-0.4351,0.00026,24.07663]
[1780080819824,25.1,73239.97,0.5,-0.43367,0.00026,24.06398]
[1780080822392,25.1,73233.01,0.5,-0.43545,0.00026,24.07965]
[1780080822834,25.1,73223.78,0.5,-0.43782,0.00026,24.09972]
[1780080825231,25.1,73235.42,0.5,-0.43483,0.00026,24.07427]
[1780080827033,25.1,73236.01,0.5,-0.43468,0.00026,24.07295]
[1780080827352,25.1,73235.74,0.5,-0.43475,0.00026,24.07355]
[1780080828314,25.1,73246.28,0.5,-0.43205,0.00026,24.04929]
[1780080829432,25.1,73251.68,0.5,-0.43066,0.00026,24.03642]
[1780080830404,25.1,73254.03,0.5,-0.43006,0.00026,24.03073]
[1780080833957,25.09,73255.32,0.5,-0.42972,0.00026,24.02747]
[1780080834398,25.09,73253.33,0.5,-0.43023,0.00026,24.03232]
[1780080835419,25.09,73243.11,0.5,-0.43284,0.00026,24.05654]
[1780080835583,25.09,73243.11,0.5,-0.43284,0.00026,24.05654]
[1780080836308,25.09,73244.6,0.5,-0.43246,0.00026,24.05304]
[1780080840283,25.09,73245.48,0.5,-0.43223,0.00026,24.05094]
[1780080840397,25.09,73241.4,0.5,-0.43327,0.00026,24.06039]
[1780080841612,25.09,73236.24,0.5,-0.43459,0.00026,24.07215]
[1780080842380,25.09,73228.89,0.5,-0.43648,0.00026,24.08846]
[1780080843429,25.08,73227.48,0.5,-0.43683,0.00026,24.09145]
[1780080845329,25.08,73219.85,0.5,-0.43879,0.00026,24.10765]
[1780080846340,25.08,73211.28,0.5,-0.44099,0.00026,24.12521]
[1780080846697,25.08,73211.28,0.5,-0.44099,0.00026,24.12521]
[1780080846954,25.08,73211.28,0.5,-0.44099,0.00026,24.12521]
[1780080847311,25.08,73216.14,0.5,-0.43974,0.00026,24.11535]
[1780080849338,25.08,73216.29,0.5,-0.43971,0.00026,24.11505]
[1780080849438,25.08,73207.72,0.5,-0.44191,0.00026,24.13231]
[1780080849923,25.08,73214.61,0.5,-0.44014,0.00026,24.11849]
[1780080851412,25.08,73208.74,0.5,-0.44165,0.00026,24.1303]
[1780080856876,25.08,73207.22,0.5,-0.44204,0.00026,24.13329]
[1780080861945,25.08,73209.61,0.5,-0.44143,0.00026,24.12857]
[1780080862449,25.08,73218.25,0.5,-0.4392,0.00026,24.111]
[1780080865058,25.08,73219.38,0.5,-0.43891,0.00026,24.10865]
[1780080865182,25.08,73219.38,0.5,-0.43891,0.00026,24.10865]
[1780080865338,25.08,73219.38,0.5,-0.43891,0.00026,24.10865]
[1780080865435,25.08,73219.38,0.5,-0.43891,0.00026,24.10865]
[1780080865440,25.08,73238.76,0.5,-0.43394,0.00026,24.06632]
[1780080866446,25.08,73248.66,0.5,-0.43139,0.00026,24.04318]
[1780080866990,25.08,73248.66,0.5,-0.43139,0.00026,24.04318]
[1780080866999,25.08,73248.66,0.5,-0.43139,0.00026,24.04318]
[1780080867061,25.08,73248.66,0.5,-0.43139,0.00026,24.04318]
[1780080867152,25.08,73249.7,0.5,-0.43113,0.00026,24.0407]
[1780080867530,25.08,73249.7,0.5,-0.43113,0.00026,24.0407]
[1780080867954,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080868673,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080868689,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080868747,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080868823,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080869029,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080869125,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080869146,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080869187,25.08,73249.7,0.5,-0.43112,0.00026,24.04068]
[1780080869317,25.08,73236.66,0.5,-0.43446,0.00026,24.07096]
[1780080869589,25.08,73236.66,0.5,-0.43446,0.00026,24.07096]
[1780080870076,25.08,73233.11,0.5,-0.43537,0.00026,24.07893]
[1780080870773,25.08,73233.11,0.5,-0.43537,0.00026,24.07893]
[1780080870794,25.08,73233.11,0.5,-0.43537,0.00026,24.07893]
[1780080870844,25.08,73233.11,0.5,-0.43537,0.00026,24.07893]
[1780080870975,25.07,73233.16,0.5,-0.43536,0.00026,24.07878]
[1780080873245,25.07,73235.33,0.5,-0.43479,0.00026,24.07052]
[1780080873290,25.07,73235.33,0.5,-0.43479,0.00026,24.07052]
[1780080873451,25.07,73245.2,0.5,-0.43225,0.00026,24.04779]
[1780080875402,25.07,73251.43,0.5,-0.43065,0.00026,24.03293]
[1780080875773,25.07,73251.43,0.5,-0.43065,0.00026,24.03293]
[1780080876152,25.07,73251.43,0.5,-0.43065,0.00026,24.03293]
[1780080876387,25.07,73251.28,0.5,-0.43069,0.00026,24.03326]
[1780080879865,25.06,73253.59,0.5,-0.43009,0.00026,24.02759]
[1780080880040,25.06,73253.59,0.5,-0.43009,0.00026,24.02759]
[1780080885077,25.06,73253.31,0.5,-0.43015,0.00026,24.02814]
[1780080886083,25.06,73247.3,0.5,-0.43168,0.00026,24.04254]
[1780080888098,25.06,73254.28,0.5,-0.42989,0.00026,24.0257]
[1780080893130,25.05,73253.18,0.5,-0.43016,0.00026,24.02825]
[1780080898167,25.05,73248.36,0.5,-0.43138,0.00026,24.03971]
[1780080900426,25.04,73241.6,0.5,-0.43311,0.00026,24.05555]
[1780080902202,25.04,73248.59,0.5,-0.43132,0.00026,24.03909]
[1780080903218,25.04,73248.59,0.5,-0.43132,0.00026,24.03909]
[1780080903435,25.04,73242.61,0.5,-0.43285,0.00026,24.05314]
[1780080904276,25.04,73242.61,0.5,-0.43285,0.00026,24.05314]
[1780080904481,25.04,73228.64,0.5,-0.43644,0.00026,24.08467]
[1780080905440,25.04,73239.47,0.5,-0.43365,0.00026,24.06038]
[1780080908154,25.04,73236.19,0.5,-0.43449,0.00026,24.06785]
[1780080908388,25.04,73235.37,0.5,-0.4347,0.00026,24.06969]
[1780080909432,25.04,73219.21,0.5,-0.43886,0.00026,24.10483]
[1780080910460,25.04,73215.39,0.5,-0.43984,0.00026,24.11275]
[1780080911017,25.04,73215.39,0.5,-0.43984,0.00026,24.11275]
[1780080911473,25.04,73211.06,0.5,-0.44096,0.00026,24.12155]
[1780080912506,25.04,73204.21,0.5,-0.44273,0.00026,24.1351]
[1780080913378,25.04,73204.21,0.5,-0.44273,0.00026,24.1351]
[1780080913389,25.04,73204.21,0.5,-0.44273,0.00026,24.1351]
[1780080913409,25.04,73201.11,0.5,-0.44353,0.00026,24.14107]
[1780080913782,25.04,73201.11,0.5,-0.44353,0.00026,24.14107]
[1780080914280,25.04,73201.24,0.5,-0.44349,0.00026,24.14082]
[1780080915468,25.04,73214.62,0.5,-0.44004,0.00026,24.11433]
[1780080918374,25.04,73222.61,0.5,-0.43799,0.00026,24.09767]
[1780080919253,25.04,73222.61,0.5,-0.43799,0.00026,24.09767]
[1780080919496,25.04,73220.14,0.5,-0.43862,0.00026,24.1029]
[1780080920484,25.04,73213.65,0.5,-0.4403,0.00026,24.11635]
[1780080923579,25.04,73216.0,0.5,-0.43969,0.00026,24.11154]
[1780080924436,25.04,73224.82,0.5,-0.43742,0.00026,24.09297]
[1780080926519,25.04,73238.43,0.5,-0.43392,0.00026,24.06279]
[1780080928199,25.04,73240.75,0.5,-0.43332,0.00026,24.05743]
[1780080928476,25.04,73241.8,0.5,-0.43305,0.00026,24.05498]
[1780080929970,25.04,73242.43,0.5,-0.43289,0.00026,24.05349]
[1780080930504,25.04,73252.28,0.5,-0.43036,0.00026,24.03009]
[1780080933396,25.03,73255.66,0.5,-0.42948,0.00026,24.01838]
[1780080933412,25.03,73255.66,0.5,-0.42948,0.00026,24.01838]
[1780080933492,25.03,73256.19,0.5,-0.42934,0.00026,24.01704]
[1780080934322,25.03,73256.19,0.5,-0.42934,0.00026,24.01704]
[1780080934398,25.03,73256.19,0.5,-0.42934,0.00026,24.01704]
[1780080934428,25.03,73256.17,0.5,-0.42934,0.00026,24.01706]
[1780080935435,25.03,73262.55,0.5,-0.4277,0.00026,24.00111]
[1780080940228,25.03,73265.55,0.5,-0.42692,0.00026,23.99336]
[1780080940492,25.03,73259.1,0.5,-0.42857,0.00026,24.00964]
[1780080942513,25.02,73249.46,0.5,-0.43104,0.00026,24.03318]
[1780080943084,25.02,73249.46,0.5,-0.43104,0.00026,24.03318]
[1780080943507,25.02,73268.31,0.5,-0.42621,0.00026,23.98615]
[1780080944498,25.02,73268.61,0.5,-0.42613,0.00026,23.98535]
[1780080945537,25.02,73281.45,0.5,-0.42284,0.00026,23.95124]
[1780080947520,25.02,73286.18,0.5,-0.42163,0.00026,23.93832]
[1780080948529,25.02,73293.59,0.5,-0.41974,0.00026,23.91758]
[1780080948600,25.02,73293.59,0.5,-0.41974,0.00026,23.91758]
[1780080949534,25.02,73302.44,0.5,-0.41749,0.00025,23.8921]
[1780080952989,25.03,73302.51,0.5,-0.41747,0.00025,23.89192]
[1780080953011,25.03,73302.51,0.5,-0.41747,0.00025,23.89192]
[1780080953465,25.03,73303.11,0.5,-0.41732,0.00025,23.89018]
[1780080958601,25.03,73306.15,0.5,-0.41655,0.00025,23.88129]
[1780080963813,25.03,73303.94,0.5,-0.41712,0.00025,23.88787]
[1780080969815,25.03,73302.41,0.5,-0.41751,0.00025,23.8924]
[1780080975356,25.03,73302.66,0.5,-0.41745,0.00025,23.89172]
[1780080975478,25.03,73302.66,0.5,-0.41745,0.00025,23.89172]
[1780080975456,25.03,73292.58,0.5,-0.42002,0.00026,23.92072]
[1780080976514,25.03,73292.58,0.5,-0.42002,0.00026,23.92072]
[1780080977456,25.03,73290.88,0.5,-0.42046,0.00026,23.92551]
[1780080977503,25.03,73290.88,0.5,-0.42046,0.00026,23.92551]
[1780080977538,25.03,73286.33,0.5,-0.42162,0.00026,23.93819]
[1780080977760,25.03,73286.33,0.5,-0.42162,0.00026,23.93819]
[1780080978244,25.03,73290.6,0.5,-0.42053,0.00026,23.92629]
[1780080981835,25.03,73284.03,0.5,-0.42221,0.00026,23.9445]
[1780080985402,25.03,73274.75,0.5,-0.42458,0.00026,23.96949]
[1780080990936,25.03,73272.52,0.5,-0.42514,0.00026,23.97529]
[1780080995972,25.02,73272.88,0.5,-0.42503,0.00026,23.97086]
[1780080997565,25.02,73282.71,0.5,-0.42251,0.00026,23.94443]
[1780080998432,25.02,73290.95,0.5,-0.4204,0.00026,23.92162]
[1780081004015,25.02,73295.55,0.5,-0.41923,0.00026,23.90862]
[1780081004826,25.02,73299.87,0.5,-0.41813,0.00026,23.8962]
[1780081004927,25.03,73299.85,0.5,-0.41814,0.00026,23.89627]
[1780081010351,25.03,73301.8,0.5,-0.41764,0.00025,23.89064]
[1780081015698,25.03,73300.64,0.5,-0.41794,0.00025,23.89406]
[1780081020868,25.03,73296.26,0.5,-0.41907,0.00026,23.90675]
[1780081020977,25.03,73296.26,0.5,-0.41907,0.00026,23.90675]
[1780081021527,25.03,73290.93,0.5,-0.42043,0.00026,23.92189]
[1780081023064,25.03,73272.81,0.5,-0.42506,0.00026,23.9712]
[1780081024035,25.03,73272.18,0.5,-0.42522,0.00026,23.97283]
[1780081028077,25.03,73273.14,0.5,-0.42496,0.00026,23.9702]
[1780081028605,25.02,73275.17,0.5,-0.42444,0.00026,23.96481]
[1780081033621,25.02,73277.41,0.5,-0.42386,0.00026,23.95874]
[1780081033593,25.02,73267.68,0.5,-0.42635,0.00026,23.98432]
[1780081037520,25.02,73278.18,0.5,-0.42365,0.00026,23.95654]
[1780081040537,25.02,73283.21,0.5,-0.42236,0.00026,23.94285]
[1780081041562,25.02,73273.27,0.5,-0.4249,0.00026,23.96956]
[1780081043647,25.01,73269.93,0.5,-0.42576,0.00026,23.97827]
[1780081046570,25.01,73276.25,0.5,-0.42413,0.00026,23.96152]
[1780081051599,25.01,73280.74,0.5,-0.42298,0.00026,23.94936]
[1780081055687,25.01,73288.98,0.5,-0.42085,0.00026,23.92322]
[1780081060723,25.01,73294.93,0.5,-0.41933,0.00026,23.9064]
[1780081065783,25.01,73297.63,0.5,-0.41865,0.00026,23.8987]
[1780081070813,25.01,73299.84,0.5,-0.41809,0.00026,23.89236]
[1780081074581,25.01,73291.44,0.5,-0.42024,0.00026,23.91643]
[1780081079662,25.01,73288.57,0.5,-0.42097,0.00026,23.92452]
[1780081080581,25.01,73279.82,0.5,-0.42321,0.00026,23.94856]
[1780081083226,25.01,73274.22,0.5,-0.42464,0.00026,23.96349]
[1780081083591,25.01,73262.83,0.5,-0.42756,0.00026,23.99303]
[1780081084650,25.01,73254.52,0.5,-0.42969,0.00026,24.01372]
[1780081085624,25.01,73254.52,0.5,-0.42969,0.00026,24.01372]
[1780081085638,25.01,73254.52,0.5,-0.42969,0.00026,24.01372]
[1780081085654,25.01,73254.52,0.5,-0.42969,0.00026,24.01372]
[1780081085662,25.01,73254.52,0.5,-0.42969,0.00026,24.01372]
[1780081085684,25.01,73248.53,0.5,-0.43122,0.00026,24.02823]
[1780081086441,25.01,73248.53,0.5,-0.43122,0.00026,24.02823]
[1780081086490,25.01,73248.53,0.5,-0.43122,0.00026,24.02823]
[1780081086616,25.01,73247.62,0.5,-0.43146,0.00026,24.03039]
[1780081087748,25.01,73247.73,0.5,-0.43143,0.00026,24.03012]
[1780081088477,25.01,73247.73,0.5,-0.43143,0.00026,24.03012]
[1780081088522,25.01,73247.73,0.5,-0.43143,0.00026,24.03012]
[1780081088586,25.01,73252.54,0.5,-0.43019,0.00026,24.01851]
[1780081089156,25.01,73252.54,0.5,-0.43019,0.00026,24.01851]
[1780081089248,25.01,73252.54,0.5,-0.43019,0.00026,24.01851]
[1780081089623,25.0,73255.12,0.5,-0.42952,0.00026,24.01217]
[1780081091796,25.0,73256.75,0.5,-0.4291,0.00026,24.0081]
[1780081091806,25.0,73256.75,0.5,-0.4291,0.00026,24.0081]
[1780081092564,25.0,73256.7,0.5,-0.42911,0.00026,24.0082]
[1780081097599,25.0,73249.74,0.5,-0.43089,0.00026,24.02509]
[1780081102637,24.99,73251.07,0.5,-0.43054,0.00026,24.02179]
[1780081107670,24.99,73243.82,0.5,-0.4324,0.00026,24.03901]
[1780081109683,24.99,73251.45,0.5,-0.43043,0.00026,24.02075]
[1780081111697,24.99,73258.24,0.5,-0.42867,0.00026,24.00061]
[1780081116732,24.98,73260.76,0.5,-0.42801,0.00026,23.99416]
[1780081120401,24.98,73267.81,0.5,-0.4262,0.00026,23.97605]
[1780081121845,24.98,73268.75,0.5,-0.42595,0.00026,23.97359]
[1780081121859,24.98,73268.75,0.5,-0.42595,0.00026,23.97359]
[1780081121873,24.98,73269.47,0.5,-0.42577,0.00026,23.97169]
[1780081123544,24.98,73269.47,0.5,-0.42577,0.00026,23.97169]
[1780081123574,24.98,73269.84,0.5,-0.42567,0.00026,23.97066]
[1780081128816,24.97,73267.61,0.5,-0.42622,0.00026,23.9763]
[1780081134490,24.97,73272.31,0.5,-0.425,0.00026,23.96384]
[1780081138625,24.96,73271.14,0.5,-0.42529,0.00026,23.96679]
[1780081138626,24.96,73272.27,0.5,-0.42499,0.00026,23.96372]
[1780081140745,24.96,73266.05,0.5,-0.42659,0.00026,23.97993]
[1780081141143,24.96,73266.05,0.5,-0.42659,0.00026,23.97993]
[1780081141229,24.96,73265.4,0.5,-0.42676,0.00026,23.9816]
[1780081142917,24.96,73258.94,0.5,-0.42841,0.00026,23.99798]
[1780081147317,24.95,73263.73,0.5,-0.42717,0.00026,23.98576]
[1780081147412,24.95,73268.99,0.5,-0.42582,0.00026,23.97214]
[1780081149372,24.95,73265.77,0.5,-0.42665,0.00026,23.98048]
[1780081149389,24.95,73262.96,0.5,-0.42737,0.00026,23.98767]
[1780081155003,24.95,73259.67,0.5,-0.4282,0.00026,23.99586]
[1780081160039,24.94,73264.56,0.5,-0.42693,0.00026,23.98329]
[1780081163059,24.94,73271.78,0.5,-0.42507,0.00026,23.9644]
[1780081168093,24.93,73279.46,0.5,-0.42308,0.00026,23.9436]
[1780081171507,24.93,73272.89,0.5,-0.42475,0.00026,23.95781]
[1780081177157,24.92,73274.36,0.5,-0.42435,0.00026,23.9536]
[1780081182599,24.92,73277.25,0.5,-0.42359,0.00026,23.94567]
[1780081187706,24.91,73275.4,0.5,-0.42406,0.00026,23.95057]
[1780081192798,24.91,73277.31,0.5,-0.42356,0.00026,23.94539]
[1780081198304,24.91,73282.53,0.5,-0.42222,0.00026,23.93115]
[1780081203354,24.91,73285.02,0.5,-0.42158,0.00026,23.9242]
[1780081204618,24.91,73291.82,0.5,-0.41983,0.00026,23.90507]
[1780081209654,24.91,73294.36,0.5,-0.41918,0.00026,23.89781]
[1780081209697,24.91,73294.36,0.5,-0.41918,0.00026,23.89781]
[1780081209747,24.91,73295.68,0.5,-0.41884,0.00026,23.89401]
[1780081210151,24.91,73295.68,0.5,-0.41884,0.00026,23.89401]
[1780081210375,24.91,73295.68,0.5,-0.41884,0.00026,23.89401]
[1780081210417,24.91,73295.92,0.5,-0.41878,0.00026,23.89332]
[1780081211186,24.91,73295.92,0.5,-0.41878,0.00026,23.89332]
[1780081211194,24.91,73295.92,0.5,-0.41878,0.00026,23.89332]
[1780081211424,24.91,73302.45,0.5,-0.41711,0.00026,23.87425]
[1780081212192,24.91,73302.45,0.5,-0.41711,0.00026,23.87425]
[1780081212434,24.91,73310.58,0.5,-0.41503,0.00026,23.84991]
[1780081212981,24.91,73310.58,0.5,-0.41503,0.00026,23.84991]
[1780081213011,24.91,73310.58,0.5,-0.41503,0.00026,23.84991]
[1780081213221,24.91,73310.58,0.5,-0.41503,0.00026,23.84991]
[1780081213235,24.91,73310.58,0.5,-0.41503,0.00026,23.84991]
[1780081213437,24.91,73311.33,0.5,-0.41484,0.00026,23.84763]
[1780081215354,24.91,73307.48,0.5,-0.41582,0.00026,23.85925]
[1780081215434,24.91,73307.48,0.5,-0.41582,0.00026,23.85925]
[1780081215443,24.91,73307.48,0.5,-0.41582,0.00026,23.85925]
[1780081215726,24.91,73307.48,0.5,-0.41582,0.00026,23.85925]
[1780081215835,24.91,73295.3,0.5,-0.41894,0.00026,23.89504]
[1780081217347,24.91,73295.45,0.5,-0.4189,0.00026,23.89461]
[1780081217791,24.91,73284.83,0.5,-0.42162,0.00026,23.92464]
[1780081218803,24.91,73284.19,0.5,-0.42179,0.00026,23.92643]
[1780081219349,24.91,73284.19,0.5,-0.42179,0.00026,23.92643]
[1780081219558,24.91,73284.54,0.5,-0.4217,0.00026,23.92546]
[1780081222453,24.91,73281.94,0.5,-0.42236,0.00026,23.93266]
[1780081222890,24.91,73278.54,0.5,-0.42323,0.00026,23.9419]
[1780081223813,24.91,73284.78,0.5,-0.42163,0.00026,23.92471]
[1780081224691,24.91,73284.78,0.5,-0.42163,0.00026,23.92471]
[1780081224701,24.91,73284.78,0.5,-0.42163,0.00026,23.92471]
[1780081224809,24.91,73286.48,0.5,-0.42119,0.00026,23.91997]
[1780081225815,24.91,73286.48,0.5,-0.42119,0.00026,23.91997]
[1780081225906,24.91,73286.36,0.5,-0.42122,0.00026,23.92031]
[1780081227725,24.91,73286.36,0.5,-0.42122,0.00026,23.92031]
[1780081227832,24.91,73286.36,0.5,-0.42122,0.00026,23.92031]
[1780081228145,24.91,73285.28,0.5,-0.4215,0.00026,23.92333]
[1780081228157,24.91,73285.28,0.5,-0.4215,0.00026,23.92333]
[1780081228336,24.91,73285.28,0.5,-0.4215,0.00026,23.92333]
[1780081228517,24.91,73285.28,0.5,-0.4215,0.00026,23.92333]
[1780081228604,24.91,73285.28,0.5,-0.4215,0.00026,23.92333]
[1780081228697,24.91,73296.56,0.5,-0.41861,0.00026,23.8913]
[1780081228955,24.91,73296.56,0.5,-0.41861,0.00026,23.8913]
[1780081229154,24.91,73296.56,0.5,-0.41861,0.00026,23.8913]
[1780081229166,24.91,73296.56,0.5,-0.41861,0.00026,23.8913]
[1780081229180,24.91,73296.56,0.5,-0.41861,0.00026,23.8913]
[1780081229630,24.9,73296.62,0.5,-0.41859,0.00026,23.89107]
[1780081230636,24.9,73287.61,0.5,-0.4209,0.00026,23.91675]
[1780081232799,24.9,73281.37,0.5,-0.42248,0.00026,23.93059]
[1780081234193,24.9,73280.87,0.5,-0.42261,0.00026,23.93196]
[1780081234863,24.9,73280.14,0.5,-0.4228,0.00026,23.93395]
[1780081235607,24.9,73280.14,0.5,-0.4228,0.00026,23.93395]
[1780081235814,24.9,73278.43,0.5,-0.42323,0.00026,23.9386]
[1780081237831,24.9,73272.17,0.5,-0.42484,0.00026,23.9554]
[1780081238802,24.9,73261.23,0.5,-0.42766,0.00026,23.98385]
[1780081240896,24.9,73259.23,0.5,-0.42817,0.00026,23.98889]
[1780081245899,24.89,73260.02,0.5,-0.42796,0.00026,23.98678]
[1780081250165,24.89,73258.96,0.5,-0.42823,0.00026,23.98937]
[1780081250420,24.89,73258.96,0.5,-0.42823,0.00026,23.98937]
[1780081250883,24.89,73253.58,0.5,-0.42961,0.00026,24.00279]
[1780081251832,24.89,73247.8,0.5,-0.4311,0.00026,24.01687]
[1780081253804,24.89,73245.14,0.5,-0.43179,0.00026,24.02325]
[1780081253827,24.89,73244.59,0.5,-0.43193,0.00026,24.02455]
[1780081257804,24.89,73242.57,0.5,-0.43245,0.00026,24.02933]
[1780081257891,24.89,73236.62,0.5,-0.43399,0.00026,24.0432]
[1780081259919,24.89,73229.05,0.5,-0.43595,0.00026,24.06028]
[1780081260729,24.89,73229.05,0.5,-0.43595,0.00026,24.06028]
[1780081260850,24.89,73229.24,0.5,-0.43589,0.00026,24.05982]
[1780081260950,24.89,73229.24,0.5,-0.43589,0.00026,24.05982]
[1780081261524,24.89,73229.24,0.5,-0.43589,0.00026,24.05982]
[1780081261857,24.88,73217.6,0.5,-0.43891,0.00026,24.08502]
[1780081262750,24.88,73217.6,0.5,-0.43891,0.00026,24.08502]
[1780081262828,24.88,73217.6,0.5,-0.43891,0.00026,24.08502]
[1780081262865,24.88,73215.57,0.5,-0.43944,0.00026,24.08926]
[1780081263506,24.88,73215.57,0.5,-0.43944,0.00026,24.08926]
[1780081263532,24.88,73215.57,0.5,-0.43944,0.00026,24.08926]
[1780081263840,24.88,73215.57,0.5,-0.43944,0.00026,24.08926]
[1780081263857,24.88,73215.57,0.5,-0.43944,0.00026,24.08926]
[1780081263865,24.88,73215.57,0.5,-0.43944,0.00026,24.08926]
[1780081263914,24.88,73209.34,0.5,-0.44105,0.00026,24.10206]
[1780081267693,24.88,73206.33,0.5,-0.44183,0.00026,24.10808]
[1780081267900,24.88,73207.34,0.5,-0.44157,0.00026,24.10606]
[1780081270934,24.88,73226.61,0.5,-0.43657,0.00026,24.06556]
[1780081271939,24.88,73226.54,0.5,-0.43659,0.00026,24.06572]
[1780081275871,24.88,73238.92,0.5,-0.43338,0.00026,24.03772]
[1780081276921,24.88,73240.73,0.5,-0.43291,0.00026,24.03349]
[1780081278190,24.88,73240.89,0.5,-0.43287,0.00026,24.03312]
[1780081278873,24.88,73242.4,0.5,-0.43248,0.00026,24.02957]
[1780081283504,24.88,73244.64,0.5,-0.4319,0.00026,24.02424]
[1780081283519,24.88,73244.64,0.5,-0.4319,0.00026,24.02424]
[1780081283852,24.88,73244.91,0.5,-0.43183,0.00026,24.02358]
[1780081288893,24.88,73243.15,0.5,-0.43228,0.00026,24.02774]
[1780081289492,24.88,73243.12,0.5,-0.43229,0.00026,24.0278]
[1780081289890,24.88,73248.68,0.5,-0.43085,0.00026,24.01447]
[1780081290100,24.88,73248.68,0.5,-0.43085,0.00026,24.01447]
[1780081290167,24.88,73248.68,0.5,-0.43085,0.00026,24.01447]
[1780081290623,24.88,73254.25,0.5,-0.42941,0.00026,24.00078]
[1780081292124,24.88,73254.25,0.5,-0.4294,0.00026,23.99741]
[1780081292138,24.88,73254.25,0.5,-0.4294,0.00026,23.99741]
[1780081292590,24.88,73255.99,0.5,-0.42895,0.00026,23.99305]
[1780081297815,24.87,73260.18,0.5,-0.42786,0.00026,23.98241]
[1780081301214,24.87,73261.11,0.5,-0.42761,0.00026,23.97997]
[1780081301875,24.87,73264.02,0.5,-0.42686,0.00026,23.97248]
[1780081302975,24.87,73271.27,0.5,-0.42499,0.00026,23.95349]
[1780081305923,24.87,73276.1,0.5,-0.42373,0.00026,23.94043]
[1780081306956,24.86,73282.32,0.5,-0.42213,0.00026,23.92338]
[1780081310986,24.86,73285.55,0.5,-0.42129,0.00026,23.91436]
[1780081315993,24.86,73282.35,0.5,-0.42211,0.00026,23.92324]
[1780081321069,24.86,73287.06,0.5,-0.4209,0.00026,23.91003]
[1780081325892,24.86,73295.76,0.5,-0.41865,0.00026,23.88513]
[1780081327953,24.86,73304.05,0.5,-0.41653,0.00026,23.86074]
[1780081333002,24.86,73299.95,0.5,-0.41758,0.00026,23.87293]
[1780081338003,24.86,73301.12,0.5,-0.41729,0.00026,23.86953]
[1780081343008,24.86,73304.84,0.5,-0.41634,0.00026,23.85854]
[1780081348113,24.87,73307.11,0.5,-0.41576,0.00026,23.85184]
[1780081348950,24.87,73307.11,0.5,-0.41576,0.00026,23.85184]
[1780081349004,24.87,73307.11,0.5,-0.41576,0.00026,23.85184]
[1780081349022,24.87,73305.9,0.5,-0.41607,0.00026,23.85548]
[1780081349323,24.87,73305.9,0.5,-0.41607,0.00026,23.85548]
[1780081349464,24.87,73305.9,0.5,-0.41607,0.00026,23.85548]
[1780081351639,24.87,73309.78,0.5,-0.41508,0.00026,23.84377]
[1780081351708,24.87,73310.12,0.5,-0.41498,0.00026,23.83931]
[1780081352648,24.87,73310.12,0.5,-0.41498,0.00026,23.83931]
[1780081353002,24.87,73310.12,0.5,-0.41498,0.00026,23.83931]
[1780081353031,24.86,73315.27,0.5,-0.41366,0.00026,23.82349]
[1780081353450,24.86,73315.27,0.5,-0.41366,0.00026,23.82349]
[1780081353673,24.86,73315.27,0.5,-0.41366,0.00026,23.82349]
[1780081353677,24.86,73315.27,0.5,-0.41366,0.00026,23.82349]
[1780081353710,24.86,73315.27,0.5,-0.41366,0.00026,23.82349]
[1780081353990,24.86,73327.25,0.5,-0.41058,0.00026,23.78565]
[1780081355103,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355108,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355149,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355209,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355330,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355401,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355559,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355680,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355752,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355817,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355975,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081356023,24.86,73331.02,0.5,-0.40962,0.00026,23.77343]
[1780081355987,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356194,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356200,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356273,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356286,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356337,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356397,24.86,73329.18,0.5,-0.41008,0.00026,23.77933]
[1780081356865,24.86,73329.08,0.5,-0.41011,0.00026,23.7796]
[1780081357109,24.86,73329.08,0.5,-0.41011,0.00026,23.7796]
[1780081357115,24.86,73329.08,0.5,-0.41011,0.00026,23.7796]
[1780081357963,24.86,73329.08,0.5,-0.41011,0.00026,23.7796]
[1780081357999,24.86,73329.08,0.5,-0.41011,0.00026,23.7796]
[1780081358041,24.86,73329.08,0.5,-0.41011,0.00026,23.7796]
[1780081359546,24.86,73331.12,0.5,-0.40958,0.00026,23.77289]
[1780081359652,24.86,73331.12,0.5,-0.40958,0.00026,23.77289]
[1780081359842,24.86,73337.48,0.5,-0.40795,0.00026,23.75202]
[1780081361234,24.86,73337.69,0.5,-0.40789,0.00026,23.75122]
[1780081361321,24.86,73337.69,0.5,-0.40789,0.00026,23.75122]
[1780081361582,24.86,73337.69,0.5,-0.40789,0.00026,23.75122]
[1780081362021,24.86,73343.89,0.5,-0.40631,0.00026,23.73048]
[1780081365482,24.85,73342.9,0.5,-0.40655,0.00026,23.73368]
[1780081366021,24.85,73341.25,0.5,-0.40697,0.00026,23.73918]
[1780081370014,24.85,73348.59,0.5,-0.40508,0.00025,23.71413]
[1780081370117,24.85,73348.59,0.5,-0.40508,0.00025,23.71413]
[1780081370290,24.85,73348.59,0.5,-0.40508,0.00025,23.71413]
[1780081370358,24.85,73348.59,0.5,-0.40508,0.00025,23.71413]
[1780081370460,24.85,73348.59,0.5,-0.40508,0.00025,23.71413]
[1780081370635,24.85,73348.59,0.5,-0.40508,0.00025,23.71405]
[1780081372118,24.85,73349.22,0.5,-0.40492,0.00025,23.71189]
[1780081372135,24.85,73349.22,0.5,-0.40492,0.00025,23.71189]
[1780081372965,24.85,73349.65,0.5,-0.40481,0.00025,23.71038]
[1780081373405,24.85,73349.65,0.5,-0.40481,0.00025,23.71038]
[1780081373656,24.84,73349.65,0.5,-0.4048,0.00025,23.71034]
[1780081377423,24.84,73353.91,0.5,-0.40371,0.00025,23.69552]
[1780081377948,24.84,73356.25,0.5,-0.40311,0.00025,23.68733]
[1780081382974,24.84,73355.88,0.5,-0.4032,0.00025,23.68852]
[1780081387990,24.84,73355.15,0.5,-0.40338,0.00025,23.69103]
[1780081393034,24.84,73355.15,0.5,-0.40338,0.00025,23.69091]
[1780081394029,24.84,73363.8,0.5,-0.40117,0.00025,23.6603]
[1780081396733,24.84,73365.6,0.5,-0.40071,0.00025,23.65385]
[1780081396747,24.84,73365.6,0.5,-0.40071,0.00025,23.65385]
[1780081397069,24.84,73366.01,0.5,-0.40061,0.00025,23.65242]
[1780081402090,24.84,73368.73,0.5,-0.39992,0.00025,23.64268]
[1780081402184,24.84,73361.2,0.5,-0.40184,0.00025,23.66967]
[1780081407274,24.84,73355.54,0.5,-0.40328,0.00025,23.68954]
[1780081412343,24.84,73358.17,0.5,-0.40259,0.00025,23.67681]
[1780081416233,24.83,73365.19,0.5,-0.4008,0.00025,23.65177]
[1780081421264,24.83,73366.35,0.5,-0.40049,0.00025,23.64751]
[1780081426312,24.83,73364.1,0.5,-0.40106,0.00025,23.6555]
[1780081428055,24.83,73355.92,0.5,-0.40314,0.00025,23.68443]
[1780081433099,24.83,73352.73,0.5,-0.40395,0.00025,23.69547]
[1780081438115,24.83,73357.07,0.5,-0.40284,0.00025,23.68024]
[1780081443117,24.83,73359.13,0.5,-0.40231,0.00025,23.67295]
[1780081448143,24.82,73362.25,0.5,-0.4015,0.00025,23.66164]
[1780081450053,24.82,73370.95,0.5,-0.39927,0.00025,23.63004]
[1780081455081,24.81,73367.46,0.5,-0.40015,0.00025,23.64252]
[1780081459265,24.81,73373.71,0.5,-0.39855,0.00025,23.61954]
[1780081464326,24.81,73374.13,0.5,-0.39843,0.00025,23.61782]
[1780081469357,24.81,73375.6,0.5,-0.39804,0.00025,23.61221]
[1780081474409,24.81,73373.76,0.5,-0.3985,0.00025,23.61561]
[1780081479428,24.81,73375.48,0.5,-0.39807,0.00025,23.60934]
[1780081482068,24.81,73367.89,0.5,-0.4,0.00025,23.63717]
[1780081484112,24.81,73360.06,0.5,-0.402,0.00025,23.66524]
[1780081489172,24.81,73360.38,0.5,-0.40191,0.00025,23.66407]
[1780081492303,24.81,73354.36,0.5,-0.40344,0.00026,23.68521]
[1780081497335,24.8,73351.56,0.5,-0.40415,0.00026,23.69474]
[1780081499019,24.79,73351.55,0.5,-0.40412,0.00026,23.69432]
[1780081499053,24.79,73351.55,0.5,-0.40412,0.00026,23.69432]
[1780081499180,24.79,73351.55,0.5,-0.40412,0.00026,23.69432]
[1780081499154,24.78,73352.18,0.5,-0.40393,0.00026,23.6917]
[1780081500172,24.78,73363.41,0.5,-0.40106,0.00025,23.65195]
[1780081501873,24.78,73363.83,0.5,-0.40094,0.00025,23.65032]
[1780081504111,24.78,73363.34,0.5,-0.40106,0.00026,23.65202]
[1780081504124,24.78,73363.34,0.5,-0.40106,0.00026,23.65202]
[1780081504136,24.78,73368.29,0.5,-0.3998,0.00025,23.63408]
[1780081505209,24.78,73374.95,0.5,-0.3981,0.00025,23.60959]
[1780081510958,24.77,73376.2,0.5,-0.39777,0.00025,23.60477]
[1780081515656,24.77,73363.29,0.5,-0.40104,0.00026,23.65167]
[1780081520690,24.77,73363.98,0.5,-0.40085,0.00026,23.64902]
[1780081525726,24.76,73369.38,0.5,-0.39947,0.00025,23.62931]
[1780081529754,24.76,73375.44,0.5,-0.39791,0.00025,23.60679]
[1780081534790,24.76,73378.55,0.5,-0.39709,0.00025,23.59154]
[1780081539825,24.75,73377.11,0.5,-0.39744,0.00025,23.59668]
[1780081544972,24.75,73380.66,0.5,-0.39652,0.00025,23.58312]
[1780081546875,24.75,73370.08,0.5,-0.39921,0.00026,23.62234]
[1780081551910,24.75,73374.01,0.5,-0.3982,0.00025,23.60773]
[1780081556993,24.74,73376.66,0.5,-0.39751,0.00025,23.59764]
[1780081562042,24.74,73381.87,0.5,-0.39617,0.00025,23.57786]
[1780081568023,24.73,73380.88,0.5,-0.39641,0.00025,23.58135]
[1780081570120,24.73,73373.43,0.5,-0.3983,0.00026,23.60909]
[1780081576079,24.73,73370.88,0.5,-0.39893,0.00026,23.61814]
[1780081581174,24.72,73370.42,0.5,-0.39903,0.00026,23.61964]
[1780081587160,24.72,73372.05,0.5,-0.39859,0.00026,23.61324]
[1780081590283,24.71,73378.9,0.5,-0.39683,0.00025,23.58757]
[1780081595950,24.71,73380.71,0.5,-0.39635,0.00025,23.57712]
[1780081601257,24.71,73381.95,0.5,-0.39602,0.00025,23.57221]
[1780081606292,24.7,73376.35,0.5,-0.39743,0.00026,23.59309]
[1780081611327,24.7,73371.49,0.5,-0.39867,0.00026,23.61105]
[1780081616362,24.7,73374.19,0.5,-0.39797,0.00026,23.60083]
[1780081621464,24.69,73372.68,0.5,-0.39833,0.00026,23.60616]
[1780081621777,24.69,73372.68,0.5,-0.39833,0.00026,23.60616]
[1780081622239,24.69,73357.27,0.5,-0.40228,0.00026,23.66209]
[1780081623256,24.69,73366.57,0.5,-0.39989,0.00026,23.62854]
[1780081626251,24.69,73372.59,0.5,-0.39834,0.00026,23.60623]
[1780081629248,24.69,73380.79,0.5,-0.39624,0.00026,23.57535]
[1780081634277,24.68,73383.62,0.5,-0.3955,0.00026,23.56445]
[1780081639300,24.68,73380.91,0.5,-0.39619,0.00026,23.57457]
[1780081644305,24.68,73381.3,0.5,-0.39607,0.00026,23.57287]
[1780081649315,24.67,73380.55,0.5,-0.39625,0.00026,23.5755]
[1780081654358,24.67,73379.86,0.5,-0.3964,0.00026,23.57446]
[1780081659363,24.67,73378.3,0.5,-0.39678,0.00026,23.58013]
[1780081663077,24.66,73377.33,0.5,-0.39702,0.00026,23.5836]
[1780081663081,24.66,73377.33,0.5,-0.39702,0.00026,23.5836]
[1780081663160,24.66,73377.33,0.5,-0.39702,0.00026,23.5836]
[1780081664215,24.66,73382.85,0.5,-0.39561,0.00026,23.56266]
[1780081664260,24.66,73382.85,0.5,-0.39561,0.00026,23.56266]
[1780081664344,24.66,73389.1,0.5,-0.39401,0.00026,23.53859]
[1780081664525,24.66,73389.1,0.5,-0.39401,0.00026,23.53859]
[1780081665465,24.66,73393.81,0.5,-0.39281,0.00025,23.5202]
[1780081667318,24.66,73393.81,0.5,-0.39281,0.00025,23.5202]
[1780081667388,24.66,73395.68,0.5,-0.39232,0.00025,23.51262]
[1780081669478,24.66,73393.09,0.5,-0.39297,0.00025,23.52271]
[1780081669496,24.66,73393.09,0.5,-0.39297,0.00025,23.52271]
[1780081670247,24.66,73390.56,0.5,-0.39362,0.00026,23.53255]
[1780081675264,24.65,73395.8,0.5,-0.39226,0.00025,23.51171]
[1780081675555,24.65,73395.98,0.5,-0.39221,0.00025,23.51089]
[1780081675565,24.65,73395.98,0.5,-0.39221,0.00025,23.51089]
[1780081676356,24.65,73396.66,0.5,-0.39203,0.00025,23.50808]
[1780081676808,24.65,73396.66,0.5,-0.39203,0.00025,23.50808]
[1780081676984,24.65,73396.66,0.5,-0.39203,0.00025,23.50808]
[1780081677051,24.65,73396.54,0.5,-0.39205,0.00025,23.50844]
[1780081682826,24.64,73400.91,0.5,-0.39091,0.00025,23.49053]
[1780081687829,24.63,73405.41,0.5,-0.38974,0.00025,23.47202]
[1780081693904,24.62,73406.55,0.5,-0.3894,0.00025,23.46671]
[1780081699355,24.61,73408.2,0.5,-0.38895,0.00025,23.4594]
[1780081704981,24.6,73403.65,0.5,-0.39008,0.00025,23.47732]
[1780081710018,24.6,73400.58,0.5,-0.39083,0.00026,23.4891]
[1780081716060,24.59,73396.37,0.5,-0.39188,0.00026,23.50221]
[1780081721095,24.59,73395.22,0.5,-0.39216,0.00026,23.50663]
[1780081726129,24.59,73394.02,0.5,-0.39246,0.00026,23.51124]
[1780081731165,24.59,73393.63,0.5,-0.39255,0.00026,23.51267]
[1780081736367,24.59,73394.97,0.5,-0.3922,0.00026,23.50727]
[1780081742242,24.58,73396.15,0.5,-0.39189,0.00026,23.50237]
[1780081747812,24.58,73396.9,0.5,-0.39169,0.00026,23.49925]
[1780081753320,24.58,73396.67,0.5,-0.39173,0.00026,23.49993]
[1780081758354,24.57,73395.0,0.5,-0.39215,0.00026,23.50635]
[1780081761623,24.57,73396.52,0.5,-0.39175,0.00026,23.50015]
[1780081762382,24.57,73402.63,0.5,-0.39018,0.00026,23.47557]
[1780081766411,24.56,73409.34,0.5,-0.38845,0.00025,23.44792]
[1780081771452,24.56,73410.19,0.5,-0.3882,0.00026,23.44055]
[1780081771714,24.56,73410.19,0.5,-0.3882,0.00026,23.44055]
[1780081771794,24.56,73410.19,0.5,-0.3882,0.00026,23.44055]
[1780081772024,24.56,73410.19,0.5,-0.3882,0.00026,23.44055]
[1780081772453,24.56,73414.42,0.5,-0.38711,0.00025,23.42299]
[1780081773707,24.56,73417.48,0.5,-0.38633,0.00025,23.41017]
[1780081773776,24.56,73417.48,0.5,-0.38633,0.00025,23.41017]
[1780081773807,24.56,73417.48,0.5,-0.38633,0.00025,23.41017]
[1780081774904,24.56,73417.75,0.5,-0.38626,0.00025,23.40897]
[1780081775474,24.55,73410.18,0.5,-0.38818,0.00026,23.4403]
[1780081776481,24.55,73402.22,0.5,-0.39021,0.00026,23.47264]
[1780081777072,24.55,73402.22,0.5,-0.39021,0.00026,23.47264]
[1780081777493,24.55,73399.94,0.5,-0.39078,0.00026,23.48172]
[1780081782048,24.55,73399.17,0.5,-0.39097,0.00026,23.4847]
[1780081782187,24.55,73399.17,0.5,-0.39097,0.00026,23.4847]
[1780081783419,24.55,73386.48,0.5,-0.39422,0.00026,23.53472]
[1780081784538,24.55,73384.09,0.5,-0.39483,0.00026,23.544]
[1780081786174,24.55,73384.09,0.5,-0.39483,0.00026,23.544]
[1780081786500,24.55,73384.09,0.5,-0.39483,0.00026,23.544]
[1780081787020,24.55,73382.56,0.5,-0.39523,0.00026,23.54993]
[1780081787931,24.55,73382.56,0.5,-0.39523,0.00026,23.54993]
[1780081788003,24.55,73379.0,0.5,-0.39613,0.00026,23.56344]
[1780081789691,24.55,73379.0,0.5,-0.39613,0.00026,23.56344]
[1780081790503,24.54,73375.33,0.5,-0.39706,0.00026,23.57709]
[1780081792508,24.54,73381.49,0.5,-0.39546,0.00026,23.55334]
[1780081798046,24.53,73384.33,0.5,-0.39469,0.00026,23.54173]
[1780081803544,24.52,73384.0,0.5,-0.39473,0.00026,23.54236]
[1780081808705,24.51,73383.54,0.5,-0.39481,0.00026,23.54337]
[1780081813944,24.5,73382.5,0.5,-0.39503,0.00026,23.54674]
[1780081819013,24.49,73382.1,0.5,-0.3951,0.00026,23.54775]
[1780081825178,24.47,73383.11,0.5,-0.39479,0.00026,23.54305]
[1780081830322,24.46,73383.47,0.5,-0.39466,0.00026,23.54104]
[1780081836271,24.46,73388.87,0.5,-0.39325,0.00026,23.51635]
[1780081841382,24.46,73389.14,0.5,-0.39319,0.00026,23.5154]
[1780081846461,24.47,73390.46,0.5,-0.39286,0.00026,23.51029]
[1780081852533,24.47,73395.57,0.5,-0.39155,0.00026,23.49002]
[1780081857791,24.47,73397.05,0.5,-0.39117,0.00026,23.4841]
[1780081863822,24.47,73393.6,0.5,-0.39206,0.00026,23.49796]
[1780081865202,24.46,73384.91,0.5,-0.39428,0.00026,23.53194]
[1780081870571,24.46,73381.04,0.5,-0.39524,0.00026,23.54642]
[1780081875790,24.44,73380.91,0.5,-0.39523,0.00026,23.54616]
[1780081876550,24.44,73372.15,0.5,-0.39749,0.00026,23.57964]
[1780081882219,24.43,73372.18,0.5,-0.39745,0.00026,23.57901]
[1780081887254,24.43,73368.03,0.5,-0.39849,0.00026,23.59418]
[1780081892290,24.42,73370.34,0.5,-0.39785,0.00026,23.58162]
[1780081894303,24.42,73377.26,0.5,-0.39605,0.00026,23.55509]
[1780081899454,24.41,73378.93,0.5,-0.39559,0.00026,23.54818]
[1780081899554,24.41,73388.71,0.5,-0.39307,0.00026,23.51003]
[1780081902364,24.41,73382.29,0.5,-0.39473,0.00026,23.53532]
[1780081907400,24.41,73378.6,0.5,-0.3957,0.00026,23.54985]
[1780081912435,24.4,73374.17,0.5,-0.3968,0.00026,23.56617]
[1780081915459,24.4,73381.95,0.5,-0.39478,0.00026,23.536]
[1780081917489,24.4,73374.56,0.5,-0.39669,0.00026,23.56457]
[1780081921500,24.4,73366.27,0.5,-0.39882,0.00026,23.59555]
[1780081923350,24.4,73364.44,0.5,-0.39929,0.00026,23.60233]
[1780081923619,24.4,73364.81,0.5,-0.39919,0.00026,23.60091]
[1780081924613,24.4,73364.81,0.5,-0.39919,0.00026,23.60091]
[1780081924624,24.4,73364.81,0.5,-0.39919,0.00026,23.60091]
[1780081924615,24.39,73363.15,0.5,-0.39962,0.00026,23.60704]
[1780081925555,24.39,73361.79,0.5,-0.39997,0.00026,23.61203]
[1780081926694,24.39,73362.16,0.5,-0.39987,0.00026,23.61062]
[1780081926718,24.39,73362.16,0.5,-0.39987,0.00026,23.61062]
[1780081926735,24.39,73362.16,0.5,-0.39987,0.00026,23.61062]
[1780081930783,24.39,73364.25,0.5,-0.39932,0.00026,23.6027]
[1780081930783,24.39,73364.25,0.5,-0.39932,0.00026,23.6027]
[1780081930791,24.39,73364.25,0.5,-0.39932,0.00026,23.6027]
[1780081934459,24.39,73360.59,0.5,-0.40026,0.00026,23.61613]
[1780081934475,24.39,73360.59,0.5,-0.40026,0.00026,23.61613]
[1780081934641,24.39,73357.98,0.5,-0.40093,0.00026,23.62566]
[1780081936277,24.39,73357.11,0.5,-0.40116,0.00026,23.6288]
[1780081936296,24.39,73357.11,0.5,-0.40116,0.00026,23.6288]
[1780081938621,24.39,73348.08,0.5,-0.40351,0.00026,23.6614]
[1780081940632,24.39,73343.93,0.5,-0.40459,0.00026,23.67608]
[1780081945668,24.39,73344.3,0.5,-0.40449,0.00026,23.67477]
[1780081948637,24.39,73343.22,0.5,-0.40477,0.00026,23.67858]
[1780081948698,24.39,73343.22,0.5,-0.40477,0.00026,23.67858]
[1780081950670,24.39,73343.96,0.5,-0.40458,0.00026,23.67598]
[1780081950753,24.39,73344.51,0.5,-0.40443,0.00026,23.67405]
[1780081951244,24.39,73351.24,0.5,-0.40267,0.00026,23.64671]
[1780081952075,24.39,73351.24,0.5,-0.40267,0.00026,23.64671]
[1780081952130,24.39,73352.0,0.5,-0.40248,0.00026,23.64399]
[1780081957753,24.39,73353.76,0.5,-0.40203,0.00026,23.63772]
[1780081963024,24.39,73352.61,0.5,-0.40233,0.00026,23.64195]
[1780081968217,24.39,73352.62,0.5,-0.40233,0.00026,23.64198]
[1780081973865,24.39,73352.97,0.5,-0.40225,0.00026,23.64084]
[1780081978904,24.4,73352.94,0.5,-0.40226,0.00026,23.64104]
[1780081983938,24.4,73352.3,0.5,-0.40244,0.00026,23.64352]
[1780081988974,24.4,73352.04,0.5,-0.40252,0.00026,23.64459]
[1780081994556,24.4,73351.12,0.5,-0.40276,0.00026,23.648]
[1780081994621,24.41,73341.73,0.5,-0.4052,0.00026,23.68124]
[1780081997030,24.41,73338.8,0.5,-0.40597,0.00026,23.69142]
[1780082002743,24.41,73337.57,0.5,-0.40629,0.00026,23.69568]
[1780082008108,24.41,73339.2,0.5,-0.40586,0.00026,23.69004]
[1780082013142,24.41,73339.78,0.5,-0.4057,0.00026,23.68461]
[1780082018177,24.41,73339.03,0.5,-0.4059,0.00026,23.6872]
[1780082023215,24.4,73340.83,0.5,-0.40543,0.00026,23.68093]
[1780082028248,24.4,73341.05,0.5,-0.40537,0.00026,23.68016]
[1780082033251,24.4,73340.63,0.5,-0.40548,0.00026,23.68162]
[1780082033650,24.4,73348.43,0.5,-0.40345,0.00026,23.65419]
[1780082039325,24.41,73351.46,0.5,-0.40267,0.00026,23.64345]
[1780082044470,24.41,73350.58,0.5,-0.4029,0.00026,23.64669]
[1780082049817,24.41,73348.97,0.5,-0.40333,0.00026,23.65256]
[1780082054533,24.41,73339.6,0.5,-0.40577,0.00026,23.68557]
[1780082059607,24.41,73340.65,0.5,-0.4055,0.00026,23.68196]
[1780082059938,24.41,73336.46,0.5,-0.40659,0.00026,23.69644]
[1780082059945,24.41,73336.46,0.5,-0.40659,0.00026,23.69644]
[1780082060741,24.41,73335.54,0.5,-0.40683,0.00026,23.69959]
[1780082065746,24.41,73336.88,0.5,-0.40648,0.00026,23.69498]
[1780082070753,24.41,73338.84,0.5,-0.40597,0.00026,23.68822]
[1780082074073,24.41,73332.88,0.5,-0.40751,0.00026,23.70522]
[1780082074702,24.41,73332.64,0.5,-0.40757,0.00026,23.70602]
[1780082078826,24.41,73339.59,0.5,-0.40576,0.00026,23.68214]
[1780082083838,24.41,73339.92,0.5,-0.40567,0.00026,23.68098]
[1780082088865,24.41,73338.42,0.5,-0.40606,0.00026,23.68617]
[1780082093902,24.41,73338.89,0.5,-0.40594,0.00026,23.68452]
[1780082098962,24.41,73339.38,0.5,-0.40581,0.00026,23.68281]
[1780082101814,24.41,73331.83,0.5,-0.40777,0.00026,23.70865]
[1780082104815,24.41,73338.3,0.5,-0.40609,0.00026,23.68653]
[1780082106843,24.41,73346.36,0.5,-0.40399,0.00026,23.65836]
[1780082111861,24.41,73347.47,0.5,-0.40371,0.00026,23.65447]
[1780082113862,24.41,73356.04,0.5,-0.40149,0.00026,23.62377]
[1780082118890,24.41,73353.28,0.5,-0.40221,0.00026,23.63381]
[1780082123904,24.41,73353.58,0.5,-0.40213,0.00026,23.63276]
[1780082128957,24.41,73353.65,0.5,-0.40212,0.00026,23.63256]
[1780082131827,24.41,73351.34,0.5,-0.40272,0.00026,23.64088]
[1780082131841,24.41,73326.81,0.5,-0.40909,0.00026,23.72234]
[1780082132555,24.41,73317.39,0.5,-0.41154,0.00026,23.75331]
[1780082133765,24.41,73317.39,0.5,-0.41154,0.00026,23.75331]
[1780082133785,24.41,73317.39,0.5,-0.41154,0.00026,23.75331]
[1780082133822,24.41,73317.11,0.5,-0.41162,0.00026,23.75421]
[1780082135817,24.41,73320.24,0.5,-0.4108,0.00026,23.74405]
[1780082135827,24.41,73320.24,0.5,-0.4108,0.00026,23.74405]
[1780082135844,24.42,73322.17,0.5,-0.4103,0.00026,23.73775]
[1780082139909,24.42,73324.62,0.5,-0.40966,0.00026,23.72969]
[1780082140834,24.42,73325.18,0.5,-0.40952,0.00026,23.72785]
[1780082141969,24.42,73326.17,0.5,-0.40926,0.00026,23.72456]
[1780082142794,24.42,73326.84,0.5,-0.40908,0.00026,23.72234]
[1780082146081,24.42,73327.51,0.5,-0.40891,0.00026,23.72011]
[1780082146894,24.42,73328.28,0.5,-0.40871,0.00026,23.71754]
[1780082151946,24.42,73328.74,0.5,-0.40859,0.00026,23.71601]
[1780082156970,24.42,73327.82,0.5,-0.40883,0.00026,23.71912]
[1780082161417,24.42,73327.35,0.5,-0.40896,0.00026,23.72072]
[1780082161836,24.42,73327.07,0.5,-0.40903,0.00026,23.72165]
[1780082162924,24.42,73318.64,0.5,-0.41123,0.00026,23.74943]
[1780082165937,24.42,73306.39,0.5,-0.41443,0.00026,23.78853]
[1780082170940,24.41,73308.73,0.5,-0.41381,0.00026,23.78098]
[1780082175947,24.41,73308.24,0.5,-0.41392,0.00026,23.78228]
[1780082180965,24.4,73308.3,0.5,-0.41388,0.00026,23.7818]
[1780082185972,24.4,73308.42,0.5,-0.41383,0.00026,23.78118]
[1780082190974,24.39,73308.71,0.5,-0.41374,0.00026,23.78003]
[1780082196059,24.38,73305.91,0.5,-0.41444,0.00026,23.7852]
[1780082201090,24.38,73305.91,0.5,-0.41442,0.00026,23.78497]
[1780082206097,24.37,73306.66,0.5,-0.41421,0.00026,23.78238]
[1780082210939,24.37,73298.71,0.5,-0.41628,0.00026,23.8068]
[1780082211889,24.37,73298.71,0.5,-0.41628,0.00026,23.8068]
[1780082211985,24.37,73302.38,0.5,-0.41531,0.00026,23.79546]
[1780082217018,24.36,73302.95,0.5,-0.41514,0.00026,23.79341]
[1780082218861,24.36,73310.32,0.5,-0.4132,0.00026,23.7701]
[1780082221516,24.35,73312.97,0.5,-0.41249,0.00026,23.76153]
[1780082221786,24.35,73312.97,0.5,-0.41249,0.00026,23.76153]
[1780082221866,24.35,73313.15,0.5,-0.41244,0.00026,23.76091]
[1780082222245,24.35,73313.15,0.5,-0.41244,0.00026,23.76091]
[1780082223343,24.35,73313.13,0.5,-0.41245,0.00026,23.76093]
[1780082223359,24.35,73313.13,0.5,-0.41245,0.00026,23.76093]
[1780082223925,24.35,73318.58,0.5,-0.41102,0.00026,23.74332]
[1780082228324,24.36,73316.71,0.5,-0.41152,0.00026,23.74951]
[1780082228981,24.36,73318.04,0.5,-0.41117,0.00026,23.7452]
[1780082231005,24.36,73306.73,0.5,-0.41414,0.00026,23.78145]
[1780082233700,24.35,73301.24,0.5,-0.41557,0.00026,23.79847]
[1780082234479,24.35,73301.24,0.5,-0.41557,0.00026,23.79847]
[1780082234996,24.35,73299.58,0.5,-0.416,0.00026,23.80353]
[1780082236720,24.35,73291.49,0.5,-0.41812,0.00026,23.82795]
[1780082241755,24.35,73287.49,0.5,-0.41915,0.00026,23.83965]
[1780082246794,24.34,73284.42,0.5,-0.41995,0.00026,23.84849]
[1780082247791,24.34,73284.42,0.5,-0.41995,0.00026,23.84849]
[1780082247835,24.34,73284.42,0.5,-0.41995,0.00026,23.84849]
[1780082247844,24.34,73277.35,0.5,-0.42181,0.00026,23.86882]
[1780082248878,24.34,73277.35,0.5,-0.42181,0.00026,23.86882]
[1780082248884,24.34,73277.35,0.5,-0.42181,0.00026,23.86882]
[1780082248947,24.34,73276.77,0.5,-0.42195,0.00026,23.87041]
[1780082254615,24.33,73278.04,0.5,-0.42159,0.00026,23.86311]
[1780082256704,24.33,73271.9,0.5,-0.4232,0.00026,23.88039]
[1780082256910,24.33,73271.9,0.5,-0.4232,0.00026,23.88039]
[1780082256985,24.33,73271.9,0.5,-0.4232,0.00026,23.88039]
[1780082257096,24.33,73272.48,0.5,-0.42305,0.00026,23.87879]
[1780082257098,24.33,73272.48,0.5,-0.42305,0.00026,23.87879]
[1780082257877,24.33,73272.38,0.5,-0.42308,0.00026,23.8791]
[1780082258925,24.33,73272.38,0.5,-0.42308,0.00026,23.8791]
[1780082258981,24.33,73274.57,0.5,-0.4225,0.00026,23.87298]
[1780082261207,24.33,73271.27,0.5,-0.42338,0.00026,23.88225]
[1780082261459,24.33,73271.27,0.5,-0.42338,0.00026,23.88225]
[1780082262006,24.33,73255.66,0.5,-0.4275,0.00026,23.92444]
[1780082262166,24.33,73255.66,0.5,-0.4275,0.00026,23.92444]
[1780082262235,24.33,73255.66,0.5,-0.4275,0.00026,23.92444]
[1780082262951,24.33,73255.66,0.5,-0.4275,0.00026,23.92444]
[1780082263034,24.33,73247.91,0.5,-0.42955,0.00026,23.94445]
[1780082263073,24.33,73247.91,0.5,-0.42955,0.00026,23.94445]
[1780082263305,24.33,73247.91,0.5,-0.42955,0.00026,23.94445]
[1780082263920,24.33,73247.36,0.5,-0.4297,0.00026,23.94586]
[1780082264716,24.33,73247.36,0.5,-0.4297,0.00026,23.94586]
[1780082264726,24.33,73247.36,0.5,-0.4297,0.00026,23.94586]
[1780082264731,24.33,73247.36,0.5,-0.4297,0.00026,23.94586]
[1780082264992,24.33,73247.36,0.5,-0.4297,0.00026,23.94586]
[1780082264984,24.33,73239.41,0.5,-0.4318,0.00026,23.96565]
[1780082266025,24.33,73248.89,0.5,-0.42929,0.00026,23.94197]
[1780082271098,24.33,73247.06,0.5,-0.42978,0.00026,23.94661]
[1780082274996,24.33,73256.99,0.5,-0.42715,0.00026,23.92099]
[1780082276068,24.33,73265.74,0.5,-0.42484,0.00026,23.89753]
[1780082277028,24.33,73260.05,0.5,-0.42634,0.00026,23.91287]
[1780082277696,24.33,73260.05,0.5,-0.42634,0.00026,23.91287]
[1780082278057,24.33,73257.11,0.5,-0.42712,0.00026,23.92067]
[1780082283083,24.33,73245.78,0.5,-0.43012,0.00026,23.94991]
[1780082284040,24.33,73245.59,0.5,-0.43017,0.00026,23.95039]
[1780082284582,24.33,73245.59,0.5,-0.43017,0.00026,23.95039]
[1780082284753,24.33,73246.83,0.5,-0.42984,0.00026,23.94726]
[1780082287701,24.33,73241.87,0.5,-0.43116,0.00026,23.95966]
[1780082287802,24.33,73239.86,0.5,-0.43169,0.00026,23.96461]
[1780082289221,24.33,73248.41,0.5,-0.42943,0.00026,23.94324]
[1780082293061,24.33,73255.45,0.5,-0.42756,0.00026,23.92508]
[1780082293846,24.33,73269.57,0.5,-0.42383,0.00026,23.8871]
[1780082294497,24.33,73269.57,0.5,-0.42383,0.00026,23.8871]
[1780082294507,24.33,73269.57,0.5,-0.42383,0.00026,23.8871]
[1780082295024,24.33,73273.45,0.5,-0.42281,0.00026,23.87627]
[1780082296076,24.33,73273.17,0.5,-0.42288,0.00026,23.87706]
[1780082301082,24.34,73278.22,0.5,-0.42156,0.00026,23.86282]
[1780082306099,24.34,73274.39,0.5,-0.42257,0.00026,23.87374]
[1780082306107,24.34,73268.47,0.5,-0.42413,0.00026,23.89024]
[1780082310055,24.34,73276.86,0.5,-0.42192,0.00026,23.86677]
[1780082313034,24.34,73278.95,0.5,-0.42136,0.00026,23.85745]
[1780082318046,24.34,73277.36,0.5,-0.42179,0.00026,23.86205]
[1780082318027,24.34,73270.43,0.5,-0.42362,0.00026,23.88154]
[1780082320119,24.34,73262.67,0.5,-0.42567,0.00026,23.90276]
[1780082320741,24.34,73262.67,0.5,-0.42567,0.00026,23.90276]
[1780082321014,24.34,73262.67,0.5,-0.42567,0.00026,23.90276]
[1780082321019,24.34,73255.52,0.5,-0.42756,0.00026,23.92174]
[1780082322013,24.34,73234.77,0.5,-0.43305,0.00027,23.97377]
[1780082323804,24.34,73230.73,0.5,-0.43412,0.00027,23.98337]
[1780082327130,24.34,73215.61,0.5,-0.43813,0.00027,24.01771]
[1780082328054,24.34,73209.28,0.5,-0.43981,0.00027,24.03135]
[1780082329084,24.34,73196.65,0.5,-0.44317,0.00027,24.05733]
[1780082329381,24.34,73196.65,0.5,-0.44317,0.00027,24.05733]
[1780082329422,24.34,73196.65,0.5,-0.44317,0.00027,24.05733]
[1780082330127,24.34,73192.28,0.5,-0.44433,0.00027,24.06592]
[1780082331138,24.34,73192.61,0.5,-0.44425,0.00027,24.06528]
[1780082331193,24.34,73192.61,0.5,-0.44425,0.00027,24.06528]
[1780082331355,24.34,73192.61,0.5,-0.44425,0.00027,24.06528]
[1780082331385,24.34,73192.61,0.5,-0.44425,0.00027,24.06528]
[1780082331458,24.34,73192.37,0.5,-0.44431,0.00027,24.06575]
[1780082333466,24.34,73189.91,0.5,-0.44496,0.00027,24.07049]
[1780082333477,24.34,73189.91,0.5,-0.44496,0.00027,24.07049]
[1780082336192,24.34,73188.71,0.5,-0.44528,0.00027,24.07277]
[1780082337061,24.34,73184.72,0.5,-0.44635,0.00027,24.08028]
[1780082339817,24.34,73185.36,0.5,-0.44618,0.00027,24.07909]
[1780082340080,24.34,73176.7,0.5,-0.44849,0.00027,24.09487]
[1780082341633,24.34,73172.17,0.5,-0.4497,0.00027,24.10282]
[1780082341653,24.34,73172.17,0.5,-0.4497,0.00027,24.10282]
[1780082341657,24.34,73172.17,0.5,-0.4497,0.00027,24.10282]
[1780082342633,24.34,73167.88,0.5,-0.45084,0.00027,24.11013]
[1780082342910,24.34,73168.38,0.5,-0.45071,0.00027,24.10929]
[1780082343576,24.34,73158.83,0.5,-0.45326,0.00027,24.12489]
[1780082344855,24.34,73152.45,0.5,-0.45497,0.00027,24.13476]
[1780082346858,24.34,73151.27,0.5,-0.45528,0.00027,24.13653]
[1780082346875,24.34,73151.27,0.5,-0.45528,0.00027,24.13653]
[1780082347144,24.34,73150.5,0.5,-0.45549,0.00027,24.13767]
[1780082351014,24.33,73151.92,0.5,-0.4551,0.00027,24.13551]
[1780082351094,24.33,73151.92,0.5,-0.4551,0.00027,24.13551]
[1780082351150,24.33,73152.12,0.5,-0.45505,0.00027,24.1352]
[1780082352216,24.33,73171.18,0.5,-0.44995,0.00027,24.10445]
[1780082353028,24.33,73167.14,0.5,-0.45103,0.00027,24.1113]
[1780082355047,24.33,73167.4,0.5,-0.45096,0.00027,24.11086]
[1780082355049,24.33,73166.84,0.5,-0.45111,0.00027,24.1118]
[1780082359709,24.33,73161.13,0.5,-0.45264,0.00027,24.12116]
[1780082362000,24.33,73168.48,0.5,-0.45067,0.00027,24.10905]
[1780082363150,24.33,73180.89,0.5,-0.44736,0.00027,24.08728]
[1780082363289,24.33,73180.89,0.5,-0.44736,0.00027,24.08728]
[1780082364225,24.33,73185.35,0.5,-0.44617,0.00027,24.07906]
[1780082364274,24.33,73185.35,0.5,-0.44617,0.00027,24.07906]
[1780082365058,24.33,73187.55,0.5,-0.44559,0.00027,24.07493]
[1780082366435,24.33,73187.55,0.5,-0.44559,0.00027,24.07493]
[1780082367184,24.34,73195.79,0.5,-0.44339,0.00027,24.059]
[1780082370979,24.34,73195.23,0.5,-0.44355,0.00027,24.06013]
[1780082370993,24.34,73195.23,0.5,-0.44355,0.00027,24.06013]
[1780082371118,24.34,73194.05,0.5,-0.44386,0.00027,24.0591]
[1780082374002,24.34,73187.32,0.5,-0.44565,0.00027,24.07209]
[1780082375956,24.34,73187.92,0.5,-0.44549,0.00027,24.07096]
[1780082376188,24.34,73178.29,0.5,-0.44806,0.00027,24.08874]
[1780082378287,24.34,73183.31,0.5,-0.44672,0.00027,24.07961]
[1780082379808,24.34,73188.55,0.5,-0.44533,0.00027,24.06979]
[1780082383961,24.34,73197.34,0.5,-0.44299,0.00027,24.05268]
[1780082385076,24.34,73197.34,0.5,-0.44299,0.00027,24.05268]
[1780082385091,24.34,73197.34,0.5,-0.44299,0.00027,24.05268]
[1780082385171,24.34,73198.1,0.5,-0.44279,0.00027,24.05116]
[1780082390712,24.34,73196.43,0.5,-0.44323,0.00027,24.05452]
[1780082390716,24.34,73196.43,0.5,-0.44323,0.00027,24.05452]
[1780082391260,24.34,73197.49,0.5,-0.44295,0.00027,24.05241]
[1780082395004,24.34,73202.8,0.5,-0.44154,0.00027,24.04165]
[1780082395017,24.34,73202.8,0.5,-0.44154,0.00027,24.04165]
[1780082395020,24.34,73202.8,0.5,-0.44154,0.00027,24.04165]
[1780082395119,24.34,73205.29,0.5,-0.44088,0.00027,24.03649]
[1780082400374,24.34,73205.14,0.5,-0.44091,0.00027,24.03678]
[1780082400574,24.34,73205.14,0.5,-0.44091,0.00027,24.03678]
[1780082401123,24.34,73205.14,0.5,-0.44091,0.00027,24.03678]
[1780082401187,24.34,73205.14,0.5,-0.44091,0.00027,24.03678]
[1780082401295,24.34,73205.14,0.5,-0.44091,0.00027,24.03678]
[1780082401224,24.34,73219.83,0.5,-0.43701,0.00027,24.00504]
[1780082401349,24.34,73219.83,0.5,-0.43701,0.00027,24.00504]
[1780082401527,24.34,73219.83,0.5,-0.43701,0.00027,24.00504]
[1780082401537,24.34,73219.83,0.5,-0.43701,0.00027,24.00504]
[1780082402245,24.34,73224.4,0.5,-0.43579,0.00027,23.99468]
[1780082402382,24.34,73224.4,0.5,-0.43579,0.00027,23.99468]
[1780082402623,24.34,73224.4,0.5,-0.43579,0.00027,23.99468]
[1780082402977,24.34,73224.35,0.5,-0.43581,0.00027,23.9948]
[1780082403475,24.34,73224.35,0.5,-0.43581,0.00027,23.9948]
[1780082403985,24.34,73223.28,0.5,-0.43609,0.00027,23.9972]
[1780082409018,24.34,73224.95,0.5,-0.43563,0.00027,23.99331]
[1780082409570,24.34,73224.95,0.5,-0.43563,0.00027,23.99331]
[1780082409575,24.34,73224.95,0.5,-0.43563,0.00027,23.99331]
[1780082410288,24.34,73225.03,0.5,-0.43561,0.00027,23.99311]
[1780082415318,24.33,73222.57,0.5,-0.43626,0.00027,23.99866]
[1780082420340,24.33,73221.33,0.5,-0.43658,0.00027,24.00138]
[1780082425356,24.32,73221.87,0.5,-0.43643,0.00027,24.00006]
[1780082430357,24.32,73220.11,0.5,-0.43689,0.00027,24.00396]
[1780082431094,24.32,73219.14,0.5,-0.43714,0.00027,24.00612]
[1780082431125,24.32,73219.14,0.5,-0.43714,0.00027,24.00612]
[1780082431259,24.32,73219.14,0.5,-0.43714,0.00027,24.00612]
[1780082431319,24.32,73219.14,0.5,-0.43714,0.00027,24.00612]
[1780082431295,24.32,73198.38,0.5,-0.44266,0.00027,24.04683]
[1780082431651,24.32,73198.38,0.5,-0.44266,0.00027,24.04683]
[1780082431665,24.32,73198.38,0.5,-0.44266,0.00027,24.04683]
[1780082432256,24.32,73198.38,0.5,-0.44266,0.00027,24.04683]
[1780082432358,24.32,73187.88,0.5,-0.44546,0.00027,24.06737]
[1780082433300,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082433672,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082433678,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082433775,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082433852,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082434242,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082434260,24.32,73192.94,0.5,-0.44411,0.00027,24.05763]
[1780082434333,24.32,73194.09,0.5,-0.44381,0.00027,24.05538]
[1780082436547,24.32,73194.32,0.5,-0.44374,0.00027,24.05493]
[1780082437308,24.32,73192.98,0.5,-0.4441,0.00027,24.05756]
[1780082442358,24.32,73195.03,0.5,-0.44356,0.00027,24.05355]
[1780082444332,24.32,73204.88,0.5,-0.44093,0.00027,24.03357]
[1780082448334,24.32,73199.19,0.5,-0.44245,0.00027,24.0452]
[1780082453356,24.32,73199.6,0.5,-0.44233,0.00027,24.04436]
[1780082456580,24.32,73200.88,0.5,-0.44199,0.00027,24.04174]
[1780082457372,24.32,73192.3,0.5,-0.44428,0.00027,24.05885]
[1780082461385,24.32,73190.0,0.5,-0.44489,0.00027,24.06331]
[1780082466423,24.32,73187.95,0.5,-0.44544,0.00027,24.06727]
[1780082469244,24.32,73184.83,0.5,-0.44628,0.00027,24.07317]
[1780082469302,24.32,73184.83,0.5,-0.44628,0.00027,24.07317]
[1780082469404,24.32,73183.58,0.5,-0.44662,0.00027,24.0755]
[1780082470623,24.32,73185.5,0.5,-0.4461,0.00027,24.07194]
[1780082470634,24.32,73185.5,0.5,-0.4461,0.00027,24.07194]
[1780082470728,24.32,73187.24,0.5,-0.44564,0.00027,24.06866]
[1780082475419,24.33,73189.53,0.5,-0.44503,0.00027,24.06433]
[1780082475679,24.33,73190.67,0.5,-0.44473,0.00027,24.06216]
[1780082479514,24.33,73196.63,0.5,-0.44315,0.00027,24.05051]
[1780082481829,24.33,73204.95,0.5,-0.44093,0.00027,24.03358]
[1780082487569,24.33,73208.41,0.5,-0.44001,0.00027,24.02631]
[1780082492605,24.33,73211.61,0.5,-0.43914,0.00027,24.01603]
[1780082497891,24.33,73208.65,0.5,-0.43993,0.00027,24.02233]
[1780082504463,24.32,73212.68,0.5,-0.43885,0.00027,24.01364]
[1780082505155,24.32,73212.68,0.5,-0.43885,0.00027,24.01363]
[1780082505221,24.32,73212.68,0.5,-0.43885,0.00027,24.01363]
[1780082510671,24.32,73218.26,0.5,-0.43735,0.00027,24.00127]
[1780082510689,24.32,73218.26,0.5,-0.43735,0.00027,24.00127]
[1780082511372,24.32,73219.84,0.5,-0.43693,0.00027,23.9977]
[1780082513447,24.31,73207.56,0.5,-0.4402,0.00027,24.02443]
[1780082514381,24.31,73207.28,0.5,-0.44027,0.00027,24.02501]
[1780082519395,24.31,73205.44,0.5,-0.44076,0.00027,24.02883]
[1780082520399,24.31,73211.18,0.5,-0.43922,0.00027,24.01664]
[1780082523412,24.31,73200.77,0.5,-0.44199,0.00027,24.03842]
[1780082524452,24.31,73189.43,0.5,-0.44502,0.00027,24.06087]
[1780082525392,24.31,73190.82,0.5,-0.44465,0.00027,24.0582]
[1780082530408,24.31,73193.71,0.5,-0.44388,0.00027,24.05255]
[1780082531514,24.31,73199.4,0.5,-0.44236,0.00027,24.04119]
[1780082536533,24.31,73200.3,0.5,-0.44212,0.00027,24.03935]
[1780082541599,24.31,73200.9,0.5,-0.44195,0.00027,24.0381]
[1780082546610,24.3,73201.33,0.5,-0.44184,0.00027,24.0372]
[1780082549710,24.3,73201.44,0.5,-0.4418,0.00027,24.03696]
[1780082550509,24.3,73197.92,0.5,-0.44274,0.00027,24.0441]
[1780082552402,24.3,73197.25,0.5,-0.44291,0.00027,24.04207]
[1780082552480,24.3,73197.65,0.5,-0.44281,0.00027,24.04127]
[1780082553411,24.3,73203.55,0.5,-0.44123,0.00027,24.02923]
[1780082556504,24.3,73213.08,0.5,-0.43869,0.00027,24.00896]
[1780082561508,24.3,73212.72,0.5,-0.43878,0.00027,24.00966]
[1780082566528,24.29,73217.68,0.5,-0.43745,0.00027,23.99869]
[1780082571535,24.29,73217.27,0.5,-0.43755,0.00027,23.99954]
[1780082576550,24.29,73217.07,0.5,-0.4376,0.00027,23.99992]
[1780082578446,24.29,73210.79,0.5,-0.43927,0.00027,24.01362]
[1780082583493,24.28,73211.74,0.5,-0.43901,0.00027,24.0115]
[1780082588533,24.28,73213.47,0.5,-0.43854,0.00027,24.00767]
[1780082593584,24.28,73215.49,0.5,-0.43799,0.00027,24.00315]
[1780082595586,24.27,73221.4,0.5,-0.43641,0.00027,23.98991]
[1780082600632,24.27,73222.47,0.5,-0.43613,0.00027,23.98744]
[1780082605250,24.27,73221.79,0.5,-0.4363,0.00027,23.98896]
[1780082605524,24.27,73222.64,0.5,-0.43608,0.00027,23.98701]
[1780082606498,24.27,73230.7,0.5,-0.43393,0.00027,23.96825]
[1780082608054,24.27,73230.6,0.5,-0.43395,0.00027,23.96845]
[1780082608074,24.27,73230.6,0.5,-0.43395,0.00027,23.96845]
[1780082608437,24.27,73229.38,0.5,-0.43427,0.00027,23.97129]
[1780082610551,24.26,73219.75,0.5,-0.43683,0.00027,23.99341]
[1780082610819,24.26,73219.75,0.5,-0.43683,0.00027,23.99341]
[1780082611009,24.26,73219.75,0.5,-0.43683,0.00027,23.99341]
[1780082611388,24.26,73219.75,0.5,-0.43683,0.00027,23.99341]
[1780082611505,24.26,73212.84,0.5,-0.43867,0.00027,24.00535]
[1780082611825,24.26,73212.84,0.5,-0.43867,0.00027,24.00535]
[1780082611977,24.26,73212.84,0.5,-0.43867,0.00027,24.00535]
[1780082612070,24.26,73212.84,0.5,-0.43867,0.00027,24.00535]
[1780082612166,24.26,73212.84,0.5,-0.43867,0.00027,24.00535]
[1780082612258,24.26,73212.84,0.5,-0.43867,0.00027,24.00535]
[1780082612480,24.26,73212.85,0.5,-0.43866,0.00027,24.00532]
[1780082612968,24.26,73212.85,0.5,-0.43866,0.00027,24.00532]
[1780082613313,24.26,73212.85,0.5,-0.43866,0.00027,24.00532]
[1780082613484,24.26,73212.8,0.5,-0.43867,0.00027,24.00541]
[1780082618002,24.26,73214.17,0.5,-0.4383,0.00027,24.00237]
[1780082618533,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082618884,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082618970,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082619034,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082619048,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082619126,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082619539,24.26,73214.53,0.5,-0.43821,0.00027,24.00157]
[1780082619527,24.26,73216.25,0.5,-0.43775,0.00027,23.99776]
[1780082620531,24.26,73217.53,0.5,-0.4374,0.00027,23.99491]
[1780082621671,24.26,73218.64,0.5,-0.43711,0.00027,23.99241]
[1780082621721,24.26,73218.64,0.5,-0.43711,0.00027,23.99241]
[1780082622544,24.26,73220.89,0.5,-0.43651,0.00027,23.98733]
[1780082623284,24.26,73220.89,0.5,-0.43651,0.00027,23.98733]
[1780082623656,24.26,73220.22,0.5,-0.43668,0.00027,23.98884]
[1780082624559,24.26,73221.61,0.5,-0.43631,0.00027,23.98568]
[1780082625458,24.26,73221.61,0.5,-0.43631,0.00027,23.98568]
[1780082625478,24.26,73221.61,0.5,-0.43631,0.00027,23.98568]
[1780082625566,24.26,73221.97,0.5,-0.43622,0.00027,23.98486]
[1780082630619,24.26,73223.66,0.5,-0.43576,0.00027,23.98097]
[1780082635674,24.26,73226.22,0.5,-0.43508,0.00027,23.97503]
[1780082640702,24.25,73223.52,0.5,-0.4358,0.00027,23.98125]
[1780082645717,24.25,73220.44,0.5,-0.43661,0.00027,23.98824]
[1780082650760,24.25,73219.68,0.5,-0.43681,0.00027,23.98991]
[1780082655779,24.25,73224.21,0.5,-0.4356,0.00027,23.97955]
[1780082660866,24.25,73224.48,0.5,-0.43553,0.00027,23.9789]
[1780082665914,24.24,73226.94,0.5,-0.43486,0.00027,23.97308]
[1780082669907,24.24,73227.62,0.5,-0.43466,0.00027,23.97135]
[1780082670064,24.24,73227.62,0.5,-0.43466,0.00027,23.97135]
[1780082670232,24.24,73227.62,0.5,-0.43466,0.00027,23.97135]
[1780082670400,24.24,73227.62,0.5,-0.43466,0.00027,23.97135]
[1780082670407,24.24,73227.62,0.5,-0.43466,0.00027,23.97135]
[1780082670541,24.24,73227.62,0.5,-0.43466,0.00027,23.97135]
[1780082670643,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082670781,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082670971,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671025,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671142,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671172,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671304,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671377,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671431,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671590,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671619,24.24,73228.42,0.5,-0.43445,0.00027,23.96943]
[1780082671594,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082671810,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082671864,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082672028,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082672080,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082672087,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082672092,24.24,73239.37,0.5,-0.43152,0.00027,23.93965]
[1780082672128,24.24,73242.17,0.5,-0.43078,0.00027,23.9327]
[1780082673513,24.24,73242.17,0.5,-0.43078,0.00027,23.9327]
[1780082673532,24.24,73242.17,0.5,-0.43078,0.00027,23.9327]
[1780082673661,24.24,73242.48,0.5,-0.4307,0.00027,23.93193]
[1780082673726,24.24,73242.48,0.5,-0.4307,0.00027,23.93193]
[1780082673740,24.24,73242.48,0.5,-0.4307,0.00027,23.93193]
[1780082673851,24.24,73242.48,0.5,-0.4307,0.00027,23.93193]
[1780082673872,24.24,73242.48,0.5,-0.4307,0.00027,23.93193]
[1780082674665,24.24,73242.77,0.5,-0.43062,0.00027,23.93122]
[1780082675184,24.24,73242.77,0.5,-0.43062,0.00027,23.93122]
[1780082675190,24.24,73242.77,0.5,-0.43062,0.00027,23.93122]
[1780082675338,24.24,73242.95,0.5,-0.43057,0.00027,23.93078]
[1780082680951,24.24,73246.8,0.5,-0.42955,0.00027,23.92109]
[1780082684008,24.24,73236.26,0.5,-0.43236,0.00027,23.9474]
[1780082685534,24.24,73236.26,0.5,-0.43236,0.00027,23.9474]
[1780082685579,24.24,73232.41,0.5,-0.43339,0.00027,23.95671]
[1780082690628,24.24,73232.11,0.5,-0.43347,0.00027,23.95741]
[1780082693124,24.24,73232.88,0.5,-0.43326,0.00027,23.95555]
[1780082693600,24.24,73232.92,0.5,-0.43325,0.00027,23.95545]
[1780082697589,24.24,73225.57,0.5,-0.43521,0.00027,23.97278]
[1780082697737,24.24,73225.57,0.5,-0.43521,0.00027,23.97278]
[1780082698641,24.24,73224.51,0.5,-0.43549,0.00027,23.97523]
[1780082700444,24.24,73228.03,0.5,-0.43455,0.00027,23.96702]
[1780082700681,24.24,73231.03,0.5,-0.43375,0.00027,23.95991]
[1780082705580,24.23,73238.12,0.5,-0.43185,0.00027,23.94264]
[1780082709799,24.23,73243.34,0.5,-0.43044,0.00027,23.92953]
[1780082709811,24.23,73243.34,0.5,-0.43044,0.00027,23.92953]
[1780082710638,24.23,73245.11,0.5,-0.42997,0.00027,23.92507]
[1780082715638,24.23,73247.62,0.5,-0.42931,0.00027,23.9187]
[1780082716860,24.23,73253.78,0.5,-0.42767,0.00027,23.90274]
[1780082717588,24.23,73264.09,0.5,-0.42493,0.00027,23.8751]
[1780082722625,24.23,73262.53,0.5,-0.42534,0.00027,23.87927]
[1780082723604,24.23,73256.3,0.5,-0.42699,0.00027,23.89596]
[1780082728645,24.22,73252.96,0.5,-0.42788,0.00027,23.90475]
[1780082731771,24.22,73247.05,0.5,-0.42944,0.00027,23.91661]
[1780082736777,24.22,73244.77,0.5,-0.43004,0.00027,23.92241]
[1780082738693,24.22,73252.92,0.5,-0.42788,0.00027,23.90143]
[1780082743718,24.22,73255.41,0.5,-0.42722,0.00027,23.89491]
[1780082748750,24.23,73255.98,0.5,-0.42707,0.00027,23.89346]
[1780082752742,24.23,73245.25,0.5,-0.42993,0.00027,23.92133]
[1780082754703,24.23,73243.28,0.5,-0.43045,0.00027,23.92631]
[1780082759755,24.23,73245.45,0.5,-0.42988,0.00027,23.92083]
[1780082764768,24.23,73245.56,0.5,-0.42985,0.00027,23.92058]
[1780082769772,24.23,73245.59,0.5,-0.42984,0.00027,23.92053]
[1780082774827,24.23,73249.03,0.5,-0.42893,0.00027,23.9118]
[1780082779867,24.23,73243.94,0.5,-0.43029,0.00027,23.92473]
[1780082784886,24.23,73243.15,0.5,-0.43049,0.00027,23.92666]
[1780082789930,24.23,73242.99,0.5,-0.43053,0.00027,23.92699]
[1780082794953,24.23,73243.93,0.5,-0.43027,0.00027,23.92128]
[1780082799962,24.23,73243.81,0.5,-0.4303,0.00027,23.92157]
[1780082804996,24.23,73239.36,0.5,-0.43149,0.00027,23.9327]
[1780082810052,24.23,73239.31,0.5,-0.4315,0.00027,23.93284]
[1780082815147,24.23,73239.52,0.5,-0.43145,0.00027,23.93233]
[1780082820170,24.23,73240.63,0.5,-0.43115,0.00027,23.92959]
[1780082822775,24.23,73232.16,0.5,-0.43341,0.00027,23.95027]
[1780082824749,24.23,73240.25,0.5,-0.43125,0.00027,23.93053]
[1780082829765,24.23,73239.48,0.5,-0.43146,0.00027,23.93244]
[1780082834778,24.23,73240.46,0.5,-0.4312,0.00027,23.93002]
[1780082839788,24.23,73245.77,0.5,-0.42979,0.00027,23.91667]
[1780082844848,24.23,73246.84,0.5,-0.4295,0.00027,23.91396]
[1780082845847,24.23,73254.56,0.5,-0.42745,0.00027,23.89394]
[1780082850899,24.23,73250.52,0.5,-0.42852,0.00027,23.90451]
[1780082855915,24.23,73248.96,0.5,-0.42892,0.00027,23.90508]
[1780082860915,24.23,73247.95,0.5,-0.42918,0.00027,23.90759]
[1780082865957,24.22,73247.07,0.5,-0.42941,0.00027,23.90977]
[1780082870985,24.22,73244.69,0.5,-0.43004,0.00027,23.91574]
[1780082878350,24.21,73243.88,0.5,-0.43024,0.00027,23.91766]
[1780082883795,24.21,73244.71,0.5,-0.43001,0.00027,23.91548]
[1780082888969,24.21,73244.53,0.5,-0.43005,0.00027,23.91584]
[1780082894029,24.21,73245.36,0.5,-0.42982,0.00027,23.91366]
[1780082894038,24.21,73245.36,0.5,-0.42982,0.00027,23.91366]
[1780082894077,24.21,73245.36,0.5,-0.42982,0.00027,23.91366]
[1780082894118,24.21,73245.36,0.5,-0.42982,0.00027,23.91366]
[1780082894457,24.2,73245.35,0.5,-0.42983,0.00027,23.91367]
[1780082896751,24.2,73247.07,0.5,-0.42937,0.00027,23.90927]
[1780082896850,24.2,73246.8,0.5,-0.42944,0.00027,23.90995]
[1780082899376,24.2,73244.56,0.5,-0.43003,0.00027,23.91565]
[1780082899493,24.2,73244.61,0.5,-0.43002,0.00027,23.91553]
[1780082901354,24.2,73245.08,0.5,-0.4299,0.00027,23.91434]
[1780082901714,24.2,73243.41,0.5,-0.43034,0.00027,23.91857]
[1780082903899,24.2,73235.57,0.5,-0.43243,0.00027,23.93802]
[1780082908797,24.2,73235.98,0.5,-0.43232,0.00027,23.937]
[1780082908899,24.2,73240.19,0.5,-0.4312,0.00027,23.92661]
[1780082914600,24.2,73242.07,0.5,-0.43068,0.00027,23.9185]
[1780082919637,24.2,73242.56,0.5,-0.43055,0.00027,23.91725]
[1780082926684,24.2,73242.89,0.5,-0.43046,0.00027,23.9164]
[1780082931719,24.2,73242.63,0.5,-0.43053,0.00027,23.91704]
[1780082936753,24.2,73241.26,0.5,-0.43089,0.00027,23.92046]
[1780082941789,24.2,73241.83,0.5,-0.43074,0.00027,23.91902]
[1780082949846,24.2,73239.99,0.5,-0.43123,0.00027,23.92361]
[1780082954880,24.2,73242.16,0.5,-0.43065,0.00027,23.9182]
[1780082959916,24.2,73242.76,0.5,-0.43049,0.00027,23.91671]
[1780082964951,24.2,73242.93,0.5,-0.43045,0.00027,23.9163]
[1780082970584,24.2,73244.13,0.5,-0.43013,0.00027,23.91328]
[1780082973559,24.2,73244.86,0.5,-0.42993,0.00027,23.90806]
[1780082973581,24.2,73244.86,0.5,-0.42993,0.00027,23.90806]
[1780082973675,24.2,73244.86,0.5,-0.42993,0.00027,23.90806]
[1780082973912,24.2,73244.86,0.5,-0.42993,0.00027,23.90806]
[1780082973999,24.2,73226.05,0.5,-0.43495,0.00027,23.95393]
[1780082974101,24.2,73210.43,0.5,-0.43913,0.00027,23.98911]
[1780082975262,24.2,73210.43,0.5,-0.43913,0.00027,23.98911]
[1780082975856,24.2,73210.43,0.5,-0.43913,0.00027,23.98911]
[1780082975936,24.2,73210.43,0.5,-0.43913,0.00027,23.98911]
[1780082975890,24.2,73210.31,0.5,-0.43916,0.00027,23.98936]
[1780082976833,24.2,73210.65,0.5,-0.43907,0.00027,23.98861]
[1780082977538,24.2,73210.65,0.5,-0.43907,0.00027,23.98861]
[1780082977829,24.2,73211.08,0.5,-0.43896,0.00027,23.98767]
[1780082982865,24.2,73215.18,0.5,-0.43786,0.00027,23.97864]
[1780082988114,24.2,73221.91,0.5,-0.43605,0.00027,23.96338]
[1780082993188,24.19,73226.04,0.5,-0.43494,0.00027,23.95377]
[1780082994307,24.19,73226.04,0.5,-0.43494,0.00027,23.95377]
[1780082994320,24.19,73226.04,0.5,-0.43494,0.00027,23.95377]
[1780082994843,24.19,73227.71,0.5,-0.43449,0.00027,23.94984]
[1780082996019,24.19,73236.51,0.5,-0.43214,0.00027,23.92868]
[1780082997252,24.19,73242.07,0.5,-0.43065,0.00027,23.91485]
[1780083002422,24.19,73246.23,0.5,-0.42952,0.00027,23.90412]
[1780083003581,24.18,73247.41,0.5,-0.4292,0.00027,23.90103]
[1780083003921,24.18,73251.22,0.5,-0.42819,0.00027,23.89114]
[1780083006345,24.18,73257.82,0.5,-0.42642,0.00027,23.87365]
[1780083009688,24.18,73258.48,0.5,-0.42625,0.00027,23.87184]
[1780083009702,24.18,73258.48,0.5,-0.42625,0.00027,23.87184]
[1780083009783,24.18,73257.68,0.5,-0.42645,0.00027,23.87392]
[1780083011758,24.18,73257.83,0.5,-0.42641,0.00027,23.87349]
[1780083016225,24.17,73258.0,0.5,-0.42635,0.00027,23.87289]
[1780083021343,24.16,73258.61,0.5,-0.42617,0.00027,23.871]
[1780083026378,24.16,73261.46,0.5,-0.4254,0.00027,23.86321]
[1780083031413,24.16,73262.48,0.5,-0.42512,0.00027,23.85701]
[1780083037456,24.15,73263.01,0.5,-0.42496,0.00027,23.85536]
[1780083042956,24.15,73264.7,0.5,-0.4245,0.00027,23.85055]
[1780083048534,24.14,73263.97,0.5,-0.42467,0.00027,23.85229]
[1780083050834,24.14,73264.05,0.5,-0.42464,0.00027,23.85203]
[1780083055218,24.13,73264.25,0.5,-0.42457,0.00027,23.85129]
[1780083061101,24.13,73264.58,0.5,-0.42447,0.00027,23.85016]
[1780083061505,24.13,73264.58,0.5,-0.42447,0.00027,23.85016]
[1780083061794,24.13,73264.58,0.5,-0.42447,0.00027,23.85016]
[1780083061915,24.13,73264.58,0.5,-0.42447,0.00027,23.85016]
[1780083062076,24.13,73275.94,0.5,-0.42144,0.00027,23.81805]
[1780083062507,24.13,73275.94,0.5,-0.42144,0.00027,23.81805]
[1780083062525,24.13,73275.94,0.5,-0.42144,0.00027,23.81805]
[1780083062777,24.13,73275.94,0.5,-0.42144,0.00027,23.81805]
[1780083062829,24.13,73290.77,0.5,-0.4175,0.00027,23.77404]
[1780083063520,24.13,73290.77,0.5,-0.4175,0.00027,23.77404]
[1780083063635,24.13,73290.77,0.5,-0.4175,0.00027,23.77404]
[1780083063718,24.13,73296.59,0.5,-0.41595,0.00027,23.75611]
[1780083064827,24.13,73296.59,0.5,-0.41595,0.00027,23.75611]
[1780083064865,24.13,73296.59,0.5,-0.41595,0.00027,23.75611]
[1780083065029,24.13,73298.24,0.5,-0.41551,0.00027,23.75093]
[1780083066522,24.13,73298.3,0.5,-0.41549,0.00027,23.75075]
[1780083067071,24.13,73311.94,0.5,-0.41187,0.00026,23.70708]
[1780083068313,24.13,73311.37,0.5,-0.41202,0.00026,23.70893]
[1780083068685,24.12,73311.15,0.5,-0.41208,0.00026,23.70964]
[1780083070699,24.12,73319.53,0.5,-0.40986,0.00026,23.68193]
[1780083072983,24.12,73327.06,0.5,-0.40787,0.00026,23.65643]
[1780083074687,24.13,73332.26,0.5,-0.4065,0.00026,23.63848]
[1780083075104,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083075534,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076087,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083075740,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076173,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076220,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076390,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076657,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076773,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076830,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083076940,24.13,73345.48,0.5,-0.40302,0.00026,23.59156]
[1780083077091,24.12,73352.19,0.5,-0.40125,0.00026,23.567]
[1780083077586,24.12,73352.19,0.5,-0.40125,0.00026,23.567]
[1780083077982,24.12,73351.01,0.5,-0.40156,0.00026,23.57131]
[1780083080779,24.12,73358.99,0.5,-0.39945,0.00026,23.54148]
[1780083084446,24.12,73356.95,0.5,-0.39998,0.00026,23.54905]
[1780083084812,24.12,73356.95,0.5,-0.39998,0.00026,23.54903]
[1780083085827,24.12,73356.95,0.5,-0.39998,0.00026,23.54903]
[1780083086495,24.12,73354.37,0.5,-0.40065,0.00026,23.55862]
[1780083086518,24.12,73354.37,0.5,-0.40065,0.00026,23.55862]
[1780083086929,24.12,73351.78,0.5,-0.40133,0.00026,23.56818]
[1780083089851,24.12,73345.95,0.5,-0.40287,0.00026,23.58946]
[1780083090801,24.12,73345.95,0.5,-0.40287,0.00026,23.58946]
[1780083091125,24.12,73344.3,0.5,-0.40329,0.00026,23.592]
[1780083091862,24.12,73344.3,0.5,-0.40329,0.00026,23.592]
[1780083091877,24.12,73344.3,0.5,-0.40329,0.00026,23.592]
[1780083092049,24.12,73335.9,0.5,-0.40551,0.00026,23.62199]
[1780083097911,24.12,73335.28,0.5,-0.40568,0.00026,23.62432]
[1780083099272,24.12,73336.99,0.5,-0.40523,0.00026,23.61832]
[1780083099924,24.12,73340.08,0.5,-0.40442,0.00026,23.60739]
[1780083100378,24.12,73340.08,0.5,-0.40442,0.00026,23.60739]
[1780083100929,24.12,73344.06,0.5,-0.40337,0.00026,23.59313]
[1780083106112,24.12,73342.1,0.5,-0.40388,0.00026,23.60003]
[1780083108076,24.12,73356.95,0.5,-0.39997,0.00026,23.54566]
[1780083109722,24.12,73356.68,0.5,-0.40004,0.00026,23.54665]
[1780083109739,24.12,73356.68,0.5,-0.40004,0.00026,23.54665]
[1780083109988,24.12,73358.32,0.5,-0.39961,0.00026,23.5405]
[1780083111906,24.12,73357.02,0.5,-0.39995,0.00026,23.54535]
[1780083112007,24.12,73358.58,0.5,-0.39954,0.00026,23.53948]
[1780083117036,24.11,73363.56,0.5,-0.39821,0.00026,23.5204]
[1780083120121,24.11,73361.27,0.5,-0.3988,0.00026,23.52893]
[1780083120126,24.11,73357.25,0.5,-0.39985,0.00026,23.54398]
[1780083122070,24.11,73350.47,0.5,-0.40164,0.00026,23.56917]
[1780083122538,24.11,73350.47,0.5,-0.40164,0.00026,23.56917]
[1780083123077,24.11,73349.71,0.5,-0.40184,0.00026,23.57198]
[1780083123831,24.11,73349.71,0.5,-0.40184,0.00026,23.57198]
[1780083124086,24.11,73350.58,0.5,-0.40161,0.00026,23.56877]
[1780083127678,24.11,73349.46,0.5,-0.40191,0.00026,23.57292]
[1780083128141,24.11,73349.55,0.5,-0.40189,0.00026,23.57261]
[1780083133806,24.11,73352.2,0.5,-0.40118,0.00026,23.56279]
[1780083139398,24.1,73353.19,0.5,-0.4009,0.00026,23.55873]
[1780083144830,24.1,73355.24,0.5,-0.40034,0.00026,23.55089]
[1780083151162,24.1,73354.14,0.5,-0.40062,0.00026,23.55481]
[1780083151195,24.1,73353.94,0.5,-0.40066,0.00026,23.55207]
[1780083151344,24.1,73353.94,0.5,-0.40066,0.00026,23.55207]
[1780083151805,24.1,73364.17,0.5,-0.39797,0.00026,23.51353]
[1780083152378,24.1,73364.17,0.5,-0.39797,0.00026,23.51353]
[1780083154304,24.09,73370.28,0.5,-0.39635,0.00026,23.48977]
[1780083156077,24.09,73370.28,0.5,-0.39635,0.00026,23.48977]
[1780083156088,24.09,73370.28,0.5,-0.39635,0.00026,23.48977]
[1780083156120,24.09,73367.47,0.5,-0.39708,0.00026,23.50047]
[1780083161357,24.08,73371.56,0.5,-0.39597,0.00026,23.48414]
[1780083165918,24.08,73374.54,0.5,-0.39517,0.00026,23.47213]
[1780083166020,24.08,73380.67,0.5,-0.39356,0.00026,23.44774]
[1780083171422,24.07,73383.02,0.5,-0.39292,0.00026,23.43799]
[1780083176457,24.07,73384.07,0.5,-0.39263,0.00026,23.43345]
[1780083180960,24.06,73391.42,0.5,-0.39069,0.00026,23.40325]
[1780083181909,24.06,73398.12,0.5,-0.38893,0.00026,23.37545]
[1780083184191,24.06,73400.24,0.5,-0.38838,0.00026,23.36655]
[1780083184202,24.06,73400.24,0.5,-0.38838,0.00026,23.36655]
[1780083184235,24.06,73408.91,0.5,-0.38612,0.00026,23.3298]
[1780083184286,24.06,73408.91,0.5,-0.38612,0.00026,23.3298]
[1780083184848,24.06,73413.43,0.5,-0.38494,0.00026,23.31034]
[1780083185332,24.06,73413.43,0.5,-0.38494,0.00026,23.31034]
[1780083185888,24.06,73416.25,0.5,-0.3842,0.00026,23.2981]
[1780083187692,24.06,73416.6,0.5,-0.38411,0.00026,23.29657]
[1780083187756,24.06,73425.3,0.5,-0.38185,0.00026,23.25828]
[1780083189832,24.06,73425.02,0.5,-0.38193,0.00026,23.25956]
[1780083189844,24.06,73425.02,0.5,-0.38193,0.00026,23.25956]
[1780083190249,24.06,73424.32,0.5,-0.38211,0.00026,23.26264]
[1780083191882,24.06,73423.63,0.5,-0.38228,0.00026,23.26568]
[1780083191895,24.06,73423.63,0.5,-0.38228,0.00026,23.26568]
[1780083192061,24.06,73424.29,0.5,-0.38211,0.00026,23.26273]
[1780083193919,24.06,73433.66,0.5,-0.37968,0.00026,23.2207]
[1780083195877,24.06,73440.24,0.5,-0.37798,0.00026,23.19071]
[1780083199664,24.06,73441.61,0.5,-0.37762,0.00026,23.18447]
[1780083199753,24.06,73441.61,0.5,-0.37762,0.00026,23.18447]
[1780083200619,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083200668,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083200775,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083201006,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083201104,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083201170,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083201234,24.06,73446.97,0.5,-0.37624,0.00026,23.1597]
[1780083201178,24.06,73456.38,0.5,-0.37381,0.00026,23.11536]
[1780083201792,24.06,73456.38,0.5,-0.37381,0.00026,23.11536]
[1780083201817,24.06,73456.38,0.5,-0.37381,0.00026,23.11536]
[1780083201859,24.06,73456.38,0.5,-0.37381,0.00026,23.11536]
[1780083201963,24.06,73456.38,0.5,-0.37381,0.00026,23.11536]
[1780083202093,24.06,73460.21,0.5,-0.37282,0.00026,23.09703]
[1780083203872,24.06,73461.85,0.5,-0.37239,0.00026,23.08914]
[1780083204121,24.06,73459.58,0.5,-0.37298,0.00026,23.1]
[1780083205728,24.06,73457.94,0.5,-0.3734,0.00026,23.10782]
[1780083205750,24.06,73457.94,0.5,-0.3734,0.00026,23.10782]
[1780083205883,24.06,73457.94,0.5,-0.3734,0.00026,23.10782]
[1780083206036,24.06,73455.8,0.5,-0.37395,0.00026,23.11798]
[1780083207547,24.06,73457.36,0.5,-0.37355,0.00026,23.11053]
[1780083207590,24.06,73457.36,0.5,-0.37355,0.00026,23.11053]
[1780083207936,24.06,73457.36,0.5,-0.37355,0.00026,23.11053]
[1780083208013,24.06,73457.64,0.5,-0.37347,0.00026,23.10917]
[1780083208316,24.06,73457.64,0.5,-0.37347,0.00026,23.10917]
[1780083212114,24.06,73463.69,0.5,-0.37189,0.00026,23.07661]
[1780083213241,24.06,73471.82,0.5,-0.3698,0.00026,23.03704]
[1780083215902,24.06,73474.3,0.5,-0.36916,0.00026,23.02484]
[1780083215916,24.06,73474.3,0.5,-0.36916,0.00026,23.02484]
[1780083216252,24.06,73473.6,0.5,-0.36934,0.00026,23.02827]
[1780083221797,24.06,73476.71,0.5,-0.36854,0.00026,23.01288]
[1780083226833,24.06,73472.54,0.5,-0.36961,0.00026,23.03337]
[1780083229015,24.06,73458.76,0.5,-0.37316,0.00026,23.10012]
[1780083229403,24.06,73458.76,0.5,-0.37316,0.00026,23.10012]
[1780083230867,24.06,73454.25,0.5,-0.37432,0.00026,23.12155]
[1780083231972,24.06,73454.25,0.5,-0.37432,0.00026,23.12155]
[1780083232252,24.06,73455.51,0.5,-0.37399,0.00026,23.11558]
[1780083237291,24.06,73451.38,0.5,-0.37505,0.00026,23.13497]
[1780083242303,24.06,73455.22,0.5,-0.37406,0.00026,23.11676]
[1780083242370,24.06,73457.04,0.5,-0.37359,0.00026,23.10811]
[1780083242386,24.06,73457.04,0.5,-0.37359,0.00026,23.10811]
[1780083242472,24.06,73457.04,0.5,-0.37359,0.00026,23.10811]
[1780083242950,24.06,73457.01,0.5,-0.3736,0.00026,23.10826]
[1780083245197,24.06,73463.81,0.5,-0.37185,0.00026,23.0757]
[1780083251006,24.06,73456.35,0.5,-0.37377,0.00026,23.1114]
[1780083256125,24.05,73456.34,0.5,-0.37377,0.00026,23.11137]
[1780083261125,24.05,73463.13,0.5,-0.372,0.00026,23.07864]
[1780083262285,24.05,73463.13,0.5,-0.372,0.00026,23.07864]
[1780083262919,24.05,73463.09,0.5,-0.37201,0.00026,23.07883]
[1780083262949,24.05,73463.09,0.5,-0.37201,0.00026,23.07883]
[1780083263096,24.05,73465.29,0.5,-0.37145,0.00026,23.06818]
[1780083264220,24.05,73479.6,0.5,-0.36777,0.00026,22.99792]
[1780083266206,24.05,73477.32,0.5,-0.36835,0.00026,23.00926]
[1780083266274,24.05,73477.32,0.5,-0.36835,0.00026,23.00926]
[1780083267511,24.05,73476.84,0.5,-0.36848,0.00026,23.01166]
[1780083267520,24.05,73476.84,0.5,-0.36848,0.00026,23.01166]
[1780083268132,24.05,73476.84,0.5,-0.36848,0.00026,23.01167]
[1780083269192,24.05,73476.84,0.5,-0.36848,0.00026,23.01167]
[1780083269200,24.05,73476.84,0.5,-0.36848,0.00026,23.01167]
[1780083269266,24.05,73478.78,0.5,-0.36798,0.00026,23.00207]
[1780083273165,24.05,73468.44,0.5,-0.37063,0.00026,23.0495]
[1780083275743,24.05,73469.0,0.5,-0.37048,0.00026,23.04676]
[1780083276189,24.05,73467.25,0.5,-0.37093,0.00026,23.05528]
[1780083281224,24.05,73466.57,0.5,-0.37111,0.00026,23.05858]
[1780083286260,24.05,73465.76,0.5,-0.37132,0.00026,23.06254]
[1780083287275,24.05,73456.19,0.5,-0.37378,0.00026,23.10846]
[1780083288852,24.05,73454.08,0.5,-0.37433,0.00026,23.11845]
[1780083288932,24.05,73454.08,0.5,-0.37433,0.00026,23.11845]
[1780083293814,24.05,73460.31,0.5,-0.37272,0.00026,23.0887]
[1780083294315,24.05,73470.23,0.5,-0.37016,0.00026,23.04069]
[1780083299351,24.05,73473.84,0.5,-0.36924,0.00026,23.02314]
[1780083302078,24.06,73481.27,0.5,-0.36734,0.00026,22.98637]
[1780083302649,24.06,73481.27,0.5,-0.36734,0.00026,22.98637]
[1780083303074,24.06,73481.27,0.5,-0.36734,0.00026,22.98637]
[1780083303219,24.06,73505.46,0.5,-0.36115,0.00026,22.86279]
[1780083303388,24.06,73505.46,0.5,-0.36115,0.00026,22.86279]
[1780083303825,24.06,73505.46,0.5,-0.36115,0.00026,22.86279]
[1780083304064,24.06,73505.46,0.5,-0.36115,0.00026,22.86279]
[1780083304121,24.06,73505.46,0.5,-0.36115,0.00026,22.86279]
[1780083304183,24.06,73502.79,0.5,-0.36184,0.00026,22.87684]
[1780083305103,24.06,73502.79,0.5,-0.36184,0.00026,22.87684]
[1780083305120,24.06,73502.79,0.5,-0.36184,0.00026,22.87684]
[1780083305189,24.06,73500.68,0.5,-0.36238,0.00026,22.88785]
[1780083306538,24.06,73503.42,0.5,-0.36168,0.00026,22.87369]
[1780083306547,24.06,73503.42,0.5,-0.36168,0.00026,22.87369]
[1780083306633,24.06,73503.42,0.5,-0.36168,0.00026,22.87369]
[1780083306679,24.06,73503.42,0.5,-0.36168,0.00026,22.87369]
[1780083306747,24.06,73507.67,0.5,-0.3606,0.00025,22.8515]
[1780083308215,24.06,73507.67,0.5,-0.3606,0.00025,22.8515]
[1780083308260,24.06,73507.67,0.5,-0.3606,0.00025,22.8515]
[1780083309844,24.06,73511.42,0.5,-0.35965,0.00025,22.83194]
[1780083309860,24.06,73511.42,0.5,-0.35965,0.00025,22.83194]
[1780083309960,24.06,73511.42,0.5,-0.35965,0.00025,22.83194]
[1780083310099,24.06,73511.42,0.5,-0.35965,0.00025,22.83194]
[1780083310306,24.06,73511.42,0.5,-0.35965,0.00025,22.83194]
[1780083310361,24.06,73511.42,0.5,-0.35965,0.00025,22.83194]
[1780083310364,24.06,73514.91,0.5,-0.35877,0.00025,22.81367]
[1780083310830,24.06,73522.56,0.5,-0.35683,0.00025,22.7728]
[1780083312331,24.06,73522.56,0.5,-0.35683,0.00025,22.7728]
[1780083312367,24.06,73521.8,0.5,-0.35703,0.00025,22.77713]
[1780083312437,24.06,73521.8,0.5,-0.35703,0.00025,22.77713]
[1780083313307,24.06,73524.0,0.5,-0.35648,0.00025,22.76541]
[1780083316260,24.07,73527.01,0.5,-0.35572,0.00025,22.74941]
[1780083316297,24.07,73527.01,0.5,-0.35572,0.00025,22.74941]
[1780083316337,24.07,73527.19,0.5,-0.35568,0.00025,22.74857]
[1780083321762,24.07,73531.09,0.5,-0.35473,0.00025,22.7281]
[1780083326889,24.08,73534.66,0.5,-0.35386,0.00025,22.70933]
[1780083332676,24.09,73534.18,0.5,-0.354,0.00025,22.70921]
[1780083335411,24.09,73541.28,0.5,-0.35223,0.00025,22.67073]
[1780083337882,24.09,73549.99,0.5,-0.35005,0.00025,22.62251]
[1780083342211,24.09,73547.19,0.5,-0.35076,0.00025,22.63824]
[1780083342292,24.09,73547.19,0.5,-0.35076,0.00025,22.63824]
[1780083347654,24.1,73537.19,0.5,-0.35332,0.00025,22.69461]
[1780083347674,24.1,73537.19,0.5,-0.35332,0.00025,22.69461]
[1780083349824,24.1,73522.19,0.5,-0.35713,0.00025,22.77629]
[1780083354942,24.11,73521.7,0.5,-0.35727,0.00025,22.77939]
[1780083355992,24.11,73521.05,0.5,-0.35744,0.00025,22.78297]
[1780083356322,24.11,73515.1,0.5,-0.35896,0.00025,22.81471]
[1780083359308,24.11,73512.51,0.5,-0.35962,0.00025,22.82846]
[1780083359409,24.11,73513.26,0.5,-0.35944,0.00025,22.8247]
[1780083360430,24.11,73520.0,0.5,-0.35773,0.00025,22.78906]
[1780083363363,24.11,73530.12,0.5,-0.35518,0.00025,22.735]
[1780083366161,24.12,73531.97,0.5,-0.35472,0.00025,22.7251]
[1780083366308,24.12,73532.52,0.5,-0.3546,0.00025,22.72242]
[1780083368289,24.12,73545.92,0.5,-0.35123,0.00025,22.64886]
[1780083371209,24.12,73548.54,0.5,-0.35057,0.00025,22.63436]
[1780083371255,24.12,73548.54,0.5,-0.35057,0.00025,22.63436]
[1780083371311,24.12,73537.46,0.5,-0.35337,0.00025,22.69594]
[1780083373908,24.12,73524.68,0.5,-0.35661,0.00025,22.76553]
[1780083377229,24.13,73526.59,0.5,-0.35614,0.00025,22.75546]
[1780083377252,24.13,73521.31,0.5,-0.35748,0.00025,22.78397]
[1780083382969,24.13,73522.93,0.5,-0.35709,0.00025,22.7757]
[1780083388043,24.13,73524.37,0.5,-0.35675,0.00025,22.76843]
[1780083392033,24.14,73533.59,0.5,-0.35442,0.00025,22.71559]
[1780083392660,24.14,73533.59,0.5,-0.35442,0.00025,22.71559]
[1780083393085,24.14,73543.13,0.5,-0.35202,0.00025,22.66322]
[1780083396275,24.14,73549.73,0.5,-0.35038,0.00025,22.6271]
[1780083401063,24.15,73550.59,0.5,-0.3502,0.00025,22.62303]
[1780083405377,24.15,73542.52,0.5,-0.35226,0.00025,22.66862]
[1780083405438,24.16,73541.95,0.5,-0.35241,0.00025,22.67192]
[1780083410801,24.16,73537.77,0.5,-0.35349,0.00025,22.6956]
[1780083411170,24.16,73537.63,0.5,-0.35353,0.00025,22.6965]
[1780083413183,24.17,73544.56,0.5,-0.3518,0.00025,22.65864]
[1780083418219,24.17,73551.58,0.5,-0.35007,0.00025,22.62042]
[1780083423253,24.18,73555.29,0.5,-0.34917,0.00025,22.60037]
[1780083428347,24.18,73550.76,0.5,-0.35031,0.00025,22.62585]
[1780083428479,24.18,73544.29,0.5,-0.35195,0.00025,22.66197]
[1780083432064,24.18,73539.88,0.5,-0.35307,0.00025,22.68665]
[1780083432318,24.18,73539.88,0.5,-0.35308,0.00025,22.68677]
[1780083434962,24.19,73538.77,0.5,-0.35337,0.00025,22.6931]
[1780083435087,24.19,73538.77,0.5,-0.35337,0.00025,22.6931]
[1780083435330,24.19,73538.77,0.5,-0.35337,0.00025,22.6931]
[1780083435454,24.19,73538.77,0.5,-0.35337,0.00025,22.6931]
[1780083435445,24.19,73551.95,0.5,-0.35006,0.00025,22.62034]
[1780083435521,24.19,73551.95,0.5,-0.35006,0.00025,22.62034]
[1780083436360,24.19,73552.35,0.5,-0.34996,0.00025,22.61805]
[1780083437180,24.19,73552.35,0.5,-0.34996,0.00025,22.61805]
[1780083437331,24.19,73552.35,0.5,-0.34996,0.00025,22.61805]
[1780083437408,24.19,73551.52,0.5,-0.35017,0.00025,22.62264]
[1780083439688,24.19,73550.96,0.5,-0.35031,0.00025,22.62588]
[1780083441916,24.19,73547.37,0.5,-0.35121,0.00025,22.6458]
[1780083442460,24.19,73546.5,0.5,-0.35143,0.00025,22.65059]
[1780083448444,24.18,73546.86,0.5,-0.35133,0.00025,22.64836]
[1780083451463,24.18,73561.21,0.5,-0.34771,0.00025,22.56424]
[1780083451681,24.18,73561.21,0.5,-0.34771,0.00025,22.56424]
[1780083452472,24.18,73564.28,0.5,-0.34694,0.00025,22.54681]
[1780083452768,24.18,73564.28,0.5,-0.34694,0.00025,22.54681]
[1780083453479,24.18,73569.49,0.5,-0.34564,0.00025,22.51699]
[1780083454487,24.18,73579.38,0.5,-0.34317,0.00025,22.45968]
[1780083457029,24.18,73581.36,0.5,-0.34268,0.00025,22.44808]
[1780083457049,24.18,73581.36,0.5,-0.34268,0.00025,22.44808]
[1780083457507,24.18,73580.85,0.5,-0.34281,0.00025,22.45106]
[1780083462583,24.18,73583.9,0.5,-0.34205,0.00025,22.43314]
[1780083467546,24.18,73588.72,0.5,-0.34085,0.00025,22.40475]
[1780083468464,24.18,73590.12,0.5,-0.3405,0.00025,22.39645]
[1780083472879,24.18,73592.85,0.5,-0.33982,0.00025,22.38013]
[1780083472892,24.18,73592.85,0.5,-0.33982,0.00025,22.38013]
[1780083473388,24.18,73593.57,0.5,-0.33964,0.00025,22.37581]
[1780083476487,24.18,73600.32,0.5,-0.33796,0.00025,22.33527]
[1780083481490,24.18,73597.29,0.5,-0.33872,0.00025,22.35347]
[1780083481858,24.18,73597.29,0.5,-0.33872,0.00025,22.35347]
[1780083482415,24.18,73596.81,0.5,-0.33883,0.00025,22.35634]
[1780083482562,24.18,73596.81,0.5,-0.33883,0.00025,22.35634]
[1780083482517,24.18,73600.5,0.5,-0.33792,0.00025,22.3342]
[1780083483100,24.18,73600.5,0.5,-0.33792,0.00025,22.3342]
[1780083483259,24.18,73600.5,0.5,-0.33792,0.00025,22.3342]
[1780083483571,24.18,73608.82,0.5,-0.33586,0.00025,22.2838]
[1780083484178,24.18,73608.82,0.5,-0.33586,0.00025,22.2838]
[1780083484245,24.18,73608.82,0.5,-0.33586,0.00025,22.2838]
[1780083484379,24.18,73610.09,0.5,-0.33555,0.00025,22.2761]
[1780083487840,24.18,73614.5,0.5,-0.33447,0.00025,22.24926]
[1780083487900,24.18,73619.38,0.5,-0.33327,0.00025,22.21923]
[1780083489732,24.18,73619.18,0.5,-0.33332,0.00025,22.22048]
[1780083490394,24.18,73624.48,0.5,-0.33203,0.00025,22.18797]
[1780083495623,24.19,73622.23,0.5,-0.3326,0.00025,22.20245]
[1780083497888,24.19,73615.88,0.5,-0.33417,0.00025,22.24179]
[1780083498580,24.19,73613.91,0.5,-0.33465,0.00025,22.25389]
[1780083503589,24.19,73614.08,0.5,-0.33461,0.00025,22.25292]
[1780083508639,24.19,73613.11,0.5,-0.33486,0.00025,22.25896]
[1780083513685,24.19,73615.82,0.5,-0.33418,0.00025,22.23894]
[1780083515715,24.19,73622.6,0.5,-0.33251,0.00025,22.19715]
[1780083517681,24.2,73629.97,0.5,-0.33073,0.00025,22.15192]
[1780083521479,24.2,73628.97,0.5,-0.33098,0.00025,22.15838]
[1780083521495,24.2,73628.97,0.5,-0.33098,0.00025,22.15838]
[1780083521592,24.2,73628.97,0.5,-0.33098,0.00025,22.15846]
[1780083524579,24.2,73616.97,0.5,-0.33394,0.00025,22.23296]
[1780083527087,24.2,73629.37,0.5,-0.33089,0.00025,22.15615]
[1780083532122,24.2,73629.38,0.5,-0.3309,0.00025,22.15642]
[1780083537431,24.2,73628.57,0.5,-0.33111,0.00025,22.16174]
[1780083542468,24.2,73627.08,0.5,-0.33149,0.00025,22.17131]
[1780083543608,24.2,73626.47,0.5,-0.33164,0.00025,22.17515]
[1780083544645,24.2,73613.72,0.5,-0.33478,0.00025,22.25395]
[1780083545195,24.2,73613.72,0.5,-0.33478,0.00025,22.25395]
[1780083545649,24.21,73608.09,0.5,-0.33617,0.00025,22.28841]
[1780083547239,24.21,73605.94,0.5,-0.3367,0.00025,22.30149]
[1780083547270,24.21,73605.94,0.5,-0.3367,0.00025,22.30149]
[1780083547334,24.21,73605.94,0.5,-0.3367,0.00025,22.30149]
[1780083547340,24.21,73604.43,0.5,-0.33708,0.00025,22.31068]
[1780083553270,24.21,73604.44,0.5,-0.33708,0.00025,22.31089]
[1780083558588,24.21,73605.1,0.5,-0.33693,0.00025,22.30707]
[1780083559570,24.21,73605.1,0.5,-0.33693,0.00025,22.30707]
[1780083559637,24.21,73605.36,0.5,-0.33687,0.00025,22.30553]
[1780083565353,24.21,73608.41,0.5,-0.33612,0.00025,22.28728]
[1780083565733,24.21,73608.41,0.5,-0.33612,0.00025,22.28728]
[1780083566466,24.21,73611.57,0.5,-0.33534,0.00025,22.2681]
[1780083569829,24.21,73611.37,0.5,-0.3354,0.00025,22.26948]
[1780083570389,24.21,73610.9,0.5,-0.33552,0.00025,22.2724]
[1780083570830,24.21,73610.9,0.5,-0.33552,0.00025,22.2724]
[1780083571160,24.21,73610.9,0.5,-0.33552,0.00025,22.2724]
[1780083571240,24.21,73610.9,0.5,-0.33552,0.00025,22.2724]
[1780083573734,24.21,73621.11,0.5,-0.33299,0.00025,22.20628]
[1780083582536,24.22,73621.45,0.5,-0.33292,0.00025,22.20462]
[1780083588325,24.22,73621.78,0.5,-0.33286,0.00025,22.20292]
[1780083588533,24.22,73606.33,0.5,-0.33666,0.00025,22.29753]
[1780083590529,24.22,73605.69,0.5,-0.33683,0.00025,22.30153]
[1780083592444,24.22,73605.41,0.5,-0.3369,0.00025,22.30326]
[1780083597829,24.22,73605.77,0.5,-0.33682,0.00025,22.30132]
[1780083602464,24.22,73606.64,0.5,-0.3366,0.00025,22.29602]
[1780083602511,24.22,73606.64,0.5,-0.3366,0.00025,22.29602]
[1780083602646,24.22,73606.51,0.5,-0.33663,0.00025,22.2968]
[1780083603128,24.22,73606.51,0.5,-0.33663,0.00025,22.2968]
[1780083603367,24.22,73606.51,0.5,-0.33663,0.00025,22.2968]
[1780083603637,24.22,73603.81,0.5,-0.3373,0.00025,22.3131]
[1780083604430,24.22,73603.81,0.5,-0.3373,0.00025,22.3131]
[1780083604649,24.22,73623.99,0.5,-0.33233,0.00025,22.18973]
[1780083606754,24.22,73632.07,0.5,-0.33035,0.00024,22.13941]
[1780083609298,24.22,73635.26,0.5,-0.32957,0.00024,22.11935]
[1780083609307,24.22,73635.26,0.5,-0.32957,0.00024,22.11935]
[1780083609671,24.22,73633.0,0.5,-0.33012,0.00024,22.13352]
[1780083611915,24.22,73631.85,0.5,-0.3304,0.00024,22.14064]
[1780083611983,24.22,73631.85,0.5,-0.3304,0.00024,22.14064]
[1780083617727,24.22,73633.01,0.5,-0.33011,0.00024,22.13311]
[1780083622761,24.22,73628.25,0.5,-0.33127,0.00025,22.16274]
[1780083627799,24.22,73622.82,0.5,-0.3326,0.00025,22.19638]
[1780083631865,24.22,73612.58,0.5,-0.33509,0.00025,22.25569]
[1780083637745,24.22,73612.68,0.5,-0.33506,0.00025,22.25493]
[1780083639760,24.22,73622.88,0.5,-0.33255,0.00025,22.19208]
[1780083640932,24.22,73628.32,0.5,-0.33121,0.00025,22.15824]
[1780083646932,24.22,73630.8,0.5,-0.33061,0.00024,22.14282]
[1780083652828,24.22,73628.64,0.5,-0.33114,0.00025,22.15638]
[1780083662043,24.22,73632.95,0.5,-0.33008,0.00024,22.12942]
[1780083667080,24.22,73633.0,0.5,-0.33008,0.00024,22.12923]
[1780083672118,24.22,73634.26,0.5,-0.32977,0.00024,22.12145]
[1780083677245,24.22,73631.73,0.5,-0.33039,0.00024,22.13731]
[1780083683758,24.22,73630.99,0.5,-0.33057,0.00024,22.14175]
[1780083689534,24.22,73620.79,0.5,-0.33308,0.00025,22.20541]
[1780083691863,24.22,73613.7,0.5,-0.3348,0.00025,22.24539]
[1780083697297,24.22,73615.44,0.5,-0.33437,0.00025,22.23463]
[1780083699777,24.22,73613.84,0.5,-0.33476,0.00025,22.24442]
[1780083699871,24.22,73612.15,0.5,-0.33518,0.00025,22.25472]
[1780083703501,24.22,73608.92,0.5,-0.33597,0.00025,22.27429]
[1780083703514,24.22,73608.92,0.5,-0.33597,0.00025,22.27429]
[1780083704151,24.22,73608.83,0.5,-0.33599,0.00025,22.27481]
[1780083704182,24.22,73608.83,0.5,-0.33599,0.00025,22.27481]
[1780083704722,24.22,73602.16,0.5,-0.33764,0.00025,22.3151]
[1780083710387,24.22,73603.23,0.5,-0.33737,0.00025,22.30859]
[1780083715425,24.22,73600.89,0.5,-0.33794,0.00025,22.3226]
[1780083720458,24.21,73603.2,0.5,-0.33737,0.00025,22.30856]
[1780083725464,24.21,73603.78,0.5,-0.33722,0.00025,22.30499]
[1780083725542,24.21,73595.28,0.5,-0.33932,0.00025,22.35595]
[1780083727705,24.21,73595.28,0.5,-0.33932,0.00025,22.35593]
[1780083727755,24.21,73595.28,0.5,-0.33932,0.00025,22.35593]
[1780083727788,24.21,73598.12,0.5,-0.33862,0.00025,22.33896]
[1780083730974,24.21,73603.27,0.5,-0.33734,0.00025,22.30775]
[1780083731534,24.21,73604.54,0.5,-0.33702,0.00025,22.30006]
[1780083736570,24.21,73603.87,0.5,-0.33718,0.00025,22.30398]
[1780083741607,24.21,73604.74,0.5,-0.33696,0.00025,22.29855]
[1780083742654,24.21,73611.99,0.5,-0.33517,0.00025,22.25448]
[1780083748758,24.21,73612.56,0.5,-0.33503,0.00025,22.251]
[1780083754631,24.21,73611.61,0.5,-0.33525,0.00025,22.25328]
[1780083759731,24.21,73611.58,0.5,-0.33526,0.00025,22.25355]
[1780083766800,24.21,73611.71,0.5,-0.33523,0.00025,22.25285]
[1780083771932,24.21,73607.07,0.5,-0.33638,0.00025,22.28121]
[1780083777859,24.21,73599.92,0.5,-0.33814,0.00025,22.32425]
[1780083782893,24.21,73597.41,0.5,-0.33876,0.00025,22.33912]
[1780083787929,24.21,73600.51,0.5,-0.33798,0.00025,22.32037]
[1780083792964,24.21,73597.44,0.5,-0.33874,0.00025,22.33864]
[1780083799006,24.21,73598.33,0.5,-0.33851,0.00025,22.33307]
[1780083804320,24.21,73598.77,0.5,-0.33839,0.00025,22.33027]
[1780083804399,24.2,73587.47,0.5,-0.34119,0.00025,22.39736]
[1780083810388,24.2,73585.9,0.5,-0.34156,0.00025,22.40611]
[1780083815783,24.2,73591.18,0.5,-0.34021,0.00025,22.37096]
[1780083822169,24.19,73592.89,0.5,-0.33976,0.00025,22.36015]
[1780083827204,24.19,73593.69,0.5,-0.33955,0.00025,22.35499]
[1780083831603,24.19,73588.98,0.5,-0.34071,0.00025,22.38277]
[1780083831640,24.19,73588.98,0.5,-0.34071,0.00025,22.38277]
[1780083837274,24.19,73597.53,0.5,-0.33857,0.00025,22.33131]
[1780083842310,24.19,73597.16,0.5,-0.33865,0.00025,22.33319]
[1780083847348,24.18,73596.77,0.5,-0.33873,0.00025,22.33517]
[1780083852380,24.18,73598.09,0.5,-0.33839,0.00025,22.32689]
[1780083853624,24.18,73598.09,0.5,-0.33839,0.00025,22.32689]
[1780083854020,24.18,73597.68,0.5,-0.33849,0.00025,22.32928]
[1780083855951,24.18,73587.5,0.5,-0.34101,0.00025,22.3898]
[1780083857010,24.18,73580.6,0.5,-0.34273,0.00025,22.43038]
[1780083859051,24.18,73576.13,0.5,-0.34383,0.00025,22.45628]
[1780083864091,24.18,73581.61,0.5,-0.34246,0.00025,22.42401]
[1780083869123,24.17,73579.96,0.5,-0.34286,0.00025,22.43347]
[1780083870818,24.17,73578.0,0.5,-0.34335,0.00025,22.4449]
[1780083871023,24.17,73578.07,0.5,-0.34331,0.00025,22.44087]
[1780083874275,24.17,73582.8,0.5,-0.34213,0.00025,22.41315]
[1780083874302,24.17,73582.8,0.5,-0.34213,0.00025,22.41315]
[1780083874375,24.17,73582.8,0.5,-0.34213,0.00025,22.41315]
[1780083874551,24.17,73582.64,0.5,-0.34217,0.00025,22.41409]
[1780083879768,24.17,73582.75,0.5,-0.34214,0.00025,22.41345]
[1780083886113,24.17,73596.21,0.5,-0.33879,0.00025,22.33354]
[1780083886123,24.17,73596.21,0.5,-0.33879,0.00025,22.33354]
[1780083886415,24.17,73600.09,0.5,-0.33783,0.00025,22.3102]
[1780083891672,24.17,73599.14,0.5,-0.33806,0.00025,22.31585]
[1780083896709,24.17,73599.85,0.5,-0.33789,0.00025,22.31152]
[1780083901747,24.17,73602.75,0.5,-0.33716,0.00025,22.29392]
[1780083907125,24.17,73603.22,0.5,-0.33704,0.00025,22.29097]
[1780083914866,24.17,73598.94,0.5,-0.3381,0.00025,22.31659]
[1780083919864,24.17,73607.71,0.5,-0.33592,0.00025,22.26329]
[1780083919886,24.17,73614.47,0.5,-0.33425,0.00025,22.22191]
[1780083924906,24.17,73611.47,0.5,-0.33499,0.00025,22.24028]
[1780083929940,24.17,73613.42,0.5,-0.3345,0.00025,22.22824]
[1780083934979,24.17,73612.09,0.5,-0.33481,0.00025,22.23269]
[1780083940020,24.17,73613.14,0.5,-0.33454,0.00025,22.22616]
[1780083945050,24.17,73614.56,0.5,-0.33419,0.00025,22.21737]
[1780083950086,24.17,73620.68,0.5,-0.33268,0.00025,22.17959]
[1780083955123,24.17,73620.63,0.5,-0.3327,0.00025,22.17997]
[1780083959150,24.17,73629.69,0.5,-0.33047,0.00025,22.12346]
[1780083962171,24.17,73616.92,0.5,-0.33361,0.00025,22.20287]
[1780083963182,24.17,73609.43,0.5,-0.33545,0.00025,22.24877]
[1780083968216,24.16,73606.86,0.5,-0.33608,0.00025,22.26405]
[1780083973250,24.16,73607.5,0.5,-0.33591,0.00025,22.25992]
[1780083978388,24.16,73607.53,0.5,-0.33589,0.00025,22.25956]
[1780083981208,24.16,73602.27,0.5,-0.33719,0.00025,22.29144]
[1780083981137,24.16,73593.51,0.5,-0.33936,0.00025,22.34399]
[1780083981629,24.16,73591.56,0.5,-0.33985,0.00025,22.35562]
[1780083986718,24.16,73590.05,0.5,-0.34021,0.00025,22.36432]
[1780083987953,24.16,73590.11,0.5,-0.34019,0.00025,22.36381]
[1780083987987,24.16,73590.11,0.5,-0.34019,0.00025,22.36381]
[1780083988963,24.16,73586.16,0.5,-0.34117,0.00025,22.38723]
[1780083989049,24.16,73584.62,0.5,-0.34155,0.00025,22.39628]
[1780083991162,24.16,73581.67,0.5,-0.34229,0.00025,22.41359]
[1780083991187,24.16,73580.38,0.5,-0.34259,0.00025,22.41752]
[1780083996192,24.16,73582.51,0.5,-0.34205,0.00025,22.40497]
[1780084001203,24.16,73584.2,0.5,-0.34163,0.00025,22.39496]
[1780084006224,24.16,73583.89,0.5,-0.34171,0.00025,22.39677]
[1780084007198,24.15,73577.06,0.5,-0.34341,0.00025,22.43677]
[1780084012218,24.15,73574.49,0.5,-0.34404,0.00025,22.4516]
[1780084014281,24.15,73567.88,0.5,-0.34569,0.00025,22.48975]
[1780084017303,24.15,73577.92,0.5,-0.34318,0.00025,22.4314]
[1780084022310,24.15,73577.4,0.5,-0.3433,0.00025,22.43433]
[1780084027360,24.15,73576.52,0.5,-0.34352,0.00025,22.43938]
[1780084032373,24.15,73576.23,0.5,-0.34359,0.00025,22.44101]
[1780084037394,24.15,73575.98,0.5,-0.34365,0.00025,22.44243]
[1780084042414,24.15,73574.84,0.5,-0.34393,0.00025,22.44902]
[1780084047443,24.15,73574.27,0.5,-0.34407,0.00025,22.45229]
[1780084051280,24.15,73581.17,0.5,-0.34233,0.00025,22.40837]
[1780084053200,24.15,73589.46,0.5,-0.34027,0.00025,22.35939]
[1780084056214,24.15,73597.96,0.5,-0.33816,0.00025,22.30864]
[1780084061268,24.15,73596.39,0.5,-0.33855,0.00025,22.31814]
[1780084062352,24.15,73588.0,0.5,-0.34064,0.00025,22.36819]
[1780084067354,24.15,73579.12,0.5,-0.34285,0.00025,22.42048]
[1780084072362,24.15,73571.72,0.5,-0.34469,0.00025,22.46353]
[1780084077413,24.15,73568.9,0.5,-0.34539,0.00025,22.47966]
[1780084082414,24.15,73566.07,0.5,-0.34609,0.00025,22.49576]
[1780084087431,24.15,73566.54,0.5,-0.34596,0.00025,22.4928]
[1780084091338,24.14,73558.54,0.5,-0.34796,0.00025,22.53831]
[1780084092254,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084092495,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084092530,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084092765,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084092795,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084092851,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084092860,24.14,73547.65,0.5,-0.3507,0.00025,22.59961]
[1780084094096,24.14,73555.18,0.5,-0.34881,0.00025,22.55729]
[1780084094569,24.14,73555.18,0.5,-0.34881,0.00025,22.55729]
[1780084095103,24.14,73562.9,0.5,-0.34687,0.00025,22.51339]
[1780084098124,24.14,73569.41,0.5,-0.34523,0.00025,22.47588]
[1780084103165,24.14,73566.1,0.5,-0.34605,0.00025,22.49475]
[1780084108194,24.14,73563.28,0.5,-0.34675,0.00025,22.51075]
[1780084113229,24.14,73563.21,0.5,-0.34675,0.00025,22.50752]
[1780084117829,24.14,73564.0,0.5,-0.34655,0.00025,22.50302]
[1780084117895,24.14,73564.0,0.5,-0.34655,0.00025,22.50302]
[1780084119248,24.14,73563.58,0.5,-0.34665,0.00025,22.5054]
[1780084119259,24.14,73563.58,0.5,-0.34665,0.00025,22.5054]
[1780084119341,24.14,73562.24,0.5,-0.34699,0.00025,22.51304]
[1780084124394,24.14,73564.12,0.5,-0.34651,0.00025,22.5021]
[1780084129432,24.14,73566.36,0.5,-0.34594,0.00025,22.48905]
[1780084134458,24.14,73565.54,0.5,-0.34614,0.00025,22.49356]
[1780084139488,24.13,73566.69,0.5,-0.34584,0.00025,22.48675]
[1780084143392,24.13,73573.64,0.5,-0.3441,0.00025,22.44643]
[1780084148416,24.13,73571.58,0.5,-0.34461,0.00025,22.45832]
[1780084153488,24.13,73569.92,0.5,-0.34502,0.00025,22.46785]
[1780084158397,24.13,73562.91,0.5,-0.34677,0.00025,22.50805]
[1780084163411,24.13,73564.31,0.5,-0.34642,0.00025,22.49989]
[1780084168447,24.13,73567.14,0.5,-0.34569,0.00025,22.48333]
[1780084173495,24.13,73567.31,0.5,-0.34562,0.00025,22.47857]
[1780084178504,24.13,73565.23,0.5,-0.34614,0.00025,22.49034]
[1780084183514,24.12,73567.36,0.5,-0.3456,0.00025,22.47793]
[1780084188445,24.12,73573.82,0.5,-0.34397,0.00025,22.44029]
[1780084192459,24.12,73580.45,0.5,-0.34231,0.00025,22.40148]
[1780084197486,24.12,73579.0,0.5,-0.34268,0.00025,22.41005]
[1780084202558,24.12,73580.81,0.5,-0.34223,0.00025,22.39947]
[1780084203122,24.12,73580.81,0.5,-0.34223,0.00025,22.39947]
[1780084203213,24.12,73580.81,0.5,-0.34223,0.00025,22.39947]
[1780084203252,24.12,73586.4,0.5,-0.34083,0.00025,22.36642]
[1780084203867,24.12,73578.06,0.5,-0.34291,0.00025,22.41554]
[1780084209442,24.12,73574.98,0.5,-0.34368,0.00025,22.43341]
[1780084209910,24.12,73574.91,0.5,-0.34369,0.00025,22.43376]
[1780084213941,24.12,73571.54,0.5,-0.34453,0.00025,22.45337]
[1780084213983,24.12,73571.54,0.5,-0.34453,0.00025,22.45337]
[1780084214032,24.12,73571.85,0.5,-0.34446,0.00025,22.45158]
[1780084216040,24.12,73571.91,0.5,-0.34444,0.00025,22.45119]
[1780084216055,24.12,73571.0,0.5,-0.34467,0.00025,22.45648]
[1780084221188,24.12,73570.67,0.5,-0.34475,0.00025,22.45842]
[1780084222895,24.12,73570.58,0.5,-0.34477,0.00025,22.45894]
[1780084223332,24.12,73571.46,0.5,-0.34455,0.00025,22.45384]
[1780084229045,24.12,73575.02,0.5,-0.34366,0.00025,22.43308]
[1780084233469,24.12,73573.23,0.5,-0.34409,0.00025,22.43993]
[1780084234095,24.12,73571.54,0.5,-0.34451,0.00025,22.44971]
[1780084235188,24.12,73563.39,0.5,-0.34655,0.00025,22.49669]
[1780084235752,24.12,73563.39,0.5,-0.34655,0.00025,22.49669]
[1780084236106,24.12,73563.39,0.5,-0.34655,0.00025,22.49669]
[1780084241371,24.12,73558.78,0.5,-0.34771,0.00025,22.5229]
[1780084241400,24.12,73551.1,0.5,-0.34964,0.00025,22.56635]
[1780084243380,24.12,73540.04,0.5,-0.35242,0.00025,22.62789]
[1780084244301,24.12,73540.04,0.5,-0.35242,0.00025,22.62789]
[1780084244353,24.12,73540.04,0.5,-0.35242,0.00025,22.62789]
[1780084244779,24.12,73539.73,0.5,-0.3525,0.00025,22.62958]
[1780084245169,24.12,73539.68,0.5,-0.35251,0.00025,22.62982]
[1780084250203,24.12,73538.69,0.5,-0.35275,0.00025,22.6351]
[1780084253271,24.12,73538.8,0.5,-0.35272,0.00025,22.63441]
[1780084253415,24.12,73538.76,0.5,-0.35273,0.00025,22.63459]
[1780084257108,24.12,73538.23,0.5,-0.35286,0.00025,22.6374]
[1780084257269,24.11,73538.27,0.5,-0.35285,0.00025,22.63713]
[1780084262288,24.11,73551.41,0.5,-0.34952,0.00025,22.56369]
[1780084267322,24.11,73551.94,0.5,-0.34938,0.00025,22.56059]
[1780084272357,24.11,73547.83,0.5,-0.35041,0.00025,22.5835]
[1780084277392,24.11,73549.91,0.5,-0.34988,0.00025,22.57164]
[1780084282427,24.11,73550.96,0.5,-0.34961,0.00025,22.56554]
[1780084287465,24.11,73550.84,0.5,-0.34963,0.00025,22.56602]
[1780084292499,24.1,73551.69,0.5,-0.34939,0.00025,22.5575]
[1780084297535,24.1,73550.93,0.5,-0.34958,0.00025,22.56172]
[1780084302830,24.1,73550.77,0.5,-0.34961,0.00025,22.56256]
[1780084308950,24.1,73549.92,0.5,-0.34982,0.00025,22.56723]
[1780084314038,24.1,73551.28,0.5,-0.34948,0.00025,22.55949]
[1780084318512,24.1,73543.14,0.5,-0.35153,0.00025,22.60499]
[1780084320216,24.1,73532.9,0.5,-0.35412,0.00025,22.66137]
[1780084320720,24.1,73532.9,0.5,-0.35412,0.00025,22.66137]
[1780084320753,24.1,73532.9,0.5,-0.35412,0.00025,22.66137]
[1780084326446,24.1,73527.87,0.5,-0.35538,0.00025,22.68857]
[1780084329864,24.1,73520.8,0.5,-0.35718,0.00025,22.72666]
[1780084335802,24.1,73523.76,0.5,-0.35643,0.00025,22.71086]
[1780084337584,24.1,73523.76,0.5,-0.35643,0.00025,22.71086]
[1780084337672,24.1,73524.47,0.5,-0.35624,0.00025,22.70693]
[1780084338431,24.1,73529.9,0.5,-0.35486,0.00025,22.67747]
[1780084341441,24.1,73529.02,0.5,-0.35509,0.00025,22.68222]
[1780084341548,24.1,73529.02,0.5,-0.35509,0.00025,22.68222]
[1780084341560,24.1,73529.02,0.5,-0.35509,0.00025,22.68222]
[1780084341542,24.1,73516.88,0.5,-0.35817,0.00025,22.7476]
[1780084341620,24.1,73516.88,0.5,-0.35817,0.00025,22.7476]
[1780084342089,24.1,73517.17,0.5,-0.3581,0.00025,22.74608]
[1780084345202,24.1,73516.34,0.5,-0.35832,0.00025,22.75054]
[1780084345423,24.1,73516.34,0.5,-0.35832,0.00025,22.75054]
[1780084345481,24.1,73516.34,0.5,-0.35832,0.00025,22.75054]
[1780084345494,24.1,73516.34,0.5,-0.35832,0.00025,22.75054]
[1780084345524,24.1,73518.83,0.5,-0.35768,0.00025,22.7373]
[1780084345698,24.1,73518.83,0.5,-0.35768,0.00025,22.7373]
[1780084345800,24.1,73518.83,0.5,-0.35768,0.00025,22.7373]
[1780084345857,24.1,73518.83,0.5,-0.35768,0.00025,22.7373]
[1780084345902,24.1,73518.83,0.5,-0.35768,0.00025,22.7373]
[1780084346094,24.1,73518.83,0.5,-0.35768,0.00025,22.7373]
[1780084346446,24.1,73526.1,0.5,-0.35584,0.00025,22.69827]
[1780084350436,24.1,73528.33,0.5,-0.35527,0.00025,22.68606]
[1780084350467,24.1,73528.33,0.5,-0.35527,0.00025,22.68606]
[1780084350537,24.1,73528.02,0.5,-0.35534,0.00025,22.6877]
[1780084353889,24.1,73527.28,0.5,-0.35551,0.00025,22.68802]
[1780084356101,24.1,73526.33,0.5,-0.35575,0.00025,22.69314]
[1780084356226,24.1,73526.33,0.5,-0.35575,0.00025,22.69314]
[1780084356314,24.1,73518.33,0.5,-0.35779,0.00025,22.73627]
[1780084358003,24.1,73518.33,0.5,-0.35779,0.00025,22.73638]
[1780084358238,24.1,73517.93,0.5,-0.3579,0.00025,22.73863]
[1780084363361,24.1,73523.33,0.5,-0.35654,0.00025,22.70994]
[1780084367854,24.1,73521.42,0.5,-0.35701,0.00025,22.72006]
[1780084368170,24.1,73535.64,0.5,-0.3534,0.00025,22.64281]
[1780084370321,24.1,73538.67,0.5,-0.35264,0.00025,22.62607]
[1780084373347,24.1,73532.95,0.5,-0.35408,0.00025,22.65749]
[1780084373443,24.1,73531.91,0.5,-0.35435,0.00025,22.66315]
[1780084378597,24.1,73533.59,0.5,-0.35391,0.00025,22.65384]
[1780084382314,24.1,73531.92,0.5,-0.35433,0.00025,22.66286]
[1780084382406,24.1,73531.92,0.5,-0.35433,0.00025,22.66286]
[1780084387832,24.1,73530.81,0.5,-0.3546,0.00025,22.66865]
[1780084390621,24.1,73529.26,0.5,-0.35499,0.00025,22.67701]
[1780084390777,24.1,73531.62,0.5,-0.35439,0.00025,22.66411]
[1780084391217,24.1,73531.78,0.5,-0.35435,0.00025,22.66319]
[1780084393228,24.09,73538.12,0.5,-0.35274,0.00025,22.62833]
[1780084395307,24.09,73538.44,0.5,-0.35266,0.00025,22.62655]
[1780084395408,24.09,73539.28,0.5,-0.35245,0.00025,22.62191]
[1780084401283,24.09,73540.61,0.5,-0.35211,0.00025,22.61452]
[1780084402667,24.09,73544.37,0.5,-0.35116,0.00025,22.59362]
[1780084402673,24.09,73544.37,0.5,-0.35116,0.00025,22.59362]
[1780084402737,24.09,73544.37,0.5,-0.35116,0.00025,22.59362]
[1780084403322,24.09,73544.37,0.5,-0.35116,0.00025,22.59362]
[1780084403394,24.09,73544.37,0.5,-0.35116,0.00025,22.59362]
[1780084403401,24.09,73553.92,0.5,-0.34875,0.00025,22.53994]
[1780084406318,24.09,73559.69,0.5,-0.34729,0.00025,22.50687]
[1780084407231,24.09,73559.69,0.5,-0.34729,0.00025,22.50687]
[1780084407326,24.09,73559.69,0.5,-0.34729,0.00025,22.50687]
[1780084407445,24.09,73559.69,0.5,-0.34729,0.00025,22.50687]
[1780084407516,24.09,73563.41,0.5,-0.34635,0.00025,22.4855]
[1780084413291,24.09,73567.56,0.5,-0.34528,0.00025,22.4578]
[1780084415299,24.09,73568.02,0.5,-0.34516,0.00025,22.4551]
[1780084415471,24.09,73568.56,0.5,-0.34502,0.00025,22.45195]
[1780084421423,24.09,73567.31,0.5,-0.34533,0.00025,22.45903]
[1780084423443,24.09,73559.91,0.5,-0.34719,0.00025,22.50149]
[1780084427466,24.09,73551.45,0.5,-0.34931,0.00025,22.54932]
[1780084428008,24.09,73551.45,0.5,-0.34931,0.00025,22.54932]
[1780084428473,24.09,73550.32,0.5,-0.34959,0.00025,22.55565]
[1780084433420,24.09,73551.26,0.5,-0.34935,0.00025,22.55016]
[1780084433458,24.09,73551.26,0.5,-0.34935,0.00025,22.55016]
[1780084438548,24.08,73554.73,0.5,-0.34846,0.00025,22.53026]
[1780084440316,24.08,73554.08,0.5,-0.34862,0.00025,22.53392]
[1780084440605,24.08,73546.5,0.5,-0.35054,0.00025,22.5766]
[1780084441666,24.08,73538.55,0.5,-0.35254,0.00025,22.6208]
[1780084441992,24.08,73538.55,0.5,-0.35254,0.00025,22.6208]
[1780084442458,24.08,73538.55,0.5,-0.35254,0.00025,22.6208]
[1780084442489,24.08,73538.55,0.5,-0.35254,0.00025,22.6208]
[1780084442571,24.08,73538.55,0.5,-0.35254,0.00025,22.62078]
[1780084443182,24.08,73538.55,0.5,-0.35254,0.00025,22.62078]
[1780084443189,24.08,73538.55,0.5,-0.35254,0.00025,22.62078]
[1780084443192,24.08,73538.55,0.5,-0.35254,0.00025,22.62078]
[1780084443580,24.08,73537.17,0.5,-0.35289,0.00025,22.62835]
[1780084447025,24.08,73533.29,0.5,-0.35387,0.00025,22.64952]
[1780084447606,24.08,73530.04,0.5,-0.35469,0.00025,22.66726]
[1780084452641,24.08,73533.36,0.5,-0.35384,0.00025,22.64889]
[1780084457623,24.08,73531.26,0.5,-0.35437,0.00025,22.66029]
[1780084457632,24.08,73531.26,0.5,-0.35437,0.00025,22.66029]
[1780084457635,24.08,73531.26,0.5,-0.35437,0.00025,22.66029]
[1780084457676,24.08,73528.7,0.5,-0.35501,0.00025,22.67421]
[1780084458712,24.08,73536.98,0.5,-0.35291,0.00025,22.62879]
[1780084458939,24.08,73536.98,0.5,-0.35291,0.00025,22.62879]
[1780084458972,24.08,73536.98,0.5,-0.35291,0.00025,22.62879]
[1780084459690,24.08,73536.98,0.5,-0.35291,0.00025,22.62876]
[1780084460987,24.08,73534.39,0.5,-0.35357,0.00025,22.64301]
[1780084461046,24.08,73534.39,0.5,-0.35357,0.00025,22.64301]
[1780084462327,24.08,73532.05,0.5,-0.35416,0.00025,22.65585]
[1780084462710,24.08,73530.35,0.5,-0.35459,0.00025,22.66511]
[1780084462822,24.08,73530.35,0.5,-0.35459,0.00025,22.66511]
[1780084463717,24.08,73530.74,0.5,-0.35449,0.00025,22.66294]
[1780084466776,24.08,73530.51,0.5,-0.35455,0.00025,22.66411]
[1780084466803,24.08,73530.92,0.5,-0.35444,0.00025,22.66183]
[1780084471112,24.07,73530.5,0.5,-0.35454,0.00025,22.66397]
[1780084471726,24.07,73522.44,0.5,-0.35657,0.00025,22.70409]
[1780084473718,24.08,73512.31,0.5,-0.35916,0.00026,22.75839]
[1780084475433,24.08,73512.67,0.5,-0.35907,0.00026,22.75657]
[1780084475454,24.08,73512.67,0.5,-0.35907,0.00026,22.75657]
[1780084475532,24.08,73512.03,0.5,-0.35924,0.00026,22.76005]
[1780084476879,24.08,73511.86,0.5,-0.35928,0.00026,22.76095]
[1780084477217,24.08,73512.22,0.5,-0.3592,0.00026,22.75921]
[1780084479480,24.08,73512.06,0.5,-0.35924,0.00026,22.76014]
[1780084479636,24.08,73512.23,0.5,-0.3592,0.00025,22.75932]
[1780084481604,24.08,73512.04,0.5,-0.35925,0.00026,22.76041]
[1780084481677,24.08,73507.96,0.5,-0.3603,0.00026,22.78199]
[1780084484070,24.08,73507.85,0.5,-0.36033,0.00026,22.78263]
[1780084484081,24.08,73507.85,0.5,-0.36033,0.00026,22.78263]
[1780084484638,24.08,73509.61,0.5,-0.35989,0.00026,22.77353]
[1780084487778,24.09,73508.25,0.5,-0.36024,0.00026,22.7809]
[1780084488758,24.09,73505.59,0.5,-0.36093,0.00026,22.79491]
[1780084492569,24.09,73506.56,0.5,-0.36069,0.00026,22.79013]
[1780084492580,24.09,73506.56,0.5,-0.36069,0.00026,22.79013]
[1780084492643,24.09,73507.61,0.5,-0.36043,0.00026,22.78473]
[1780084493907,24.09,73507.68,0.5,-0.36042,0.00026,22.78447]
[1780084493916,24.09,73507.68,0.5,-0.36042,0.00026,22.78447]
[1780084495948,24.09,73508.8,0.5,-0.36014,0.00026,22.77881]
[1780084496550,24.09,73509.34,0.5,-0.36001,0.00026,22.77608]
[1780084499120,24.09,73508.04,0.5,-0.36034,0.00026,22.78302]
[1780084499166,24.1,73503.16,0.5,-0.3616,0.00026,22.80869]
[1780084504219,24.1,73507.19,0.5,-0.36058,0.00026,22.78792]
[1780084507135,24.1,73512.24,0.5,-0.3593,0.00025,22.7614]
[1780084507268,24.1,73512.24,0.5,-0.3593,0.00025,22.7614]
[1780084507328,24.1,73514.55,0.5,-0.35871,0.00025,22.74923]
[1780084510027,24.1,73514.87,0.5,-0.35863,0.00025,22.74759]
[1780084510237,24.1,73516.64,0.5,-0.35819,0.00025,22.73832]
[1780084516083,24.1,73516.1,0.5,-0.35833,0.00025,22.74142]
[1780084518296,24.1,73512.4,0.5,-0.35928,0.00025,22.76104]
[1780084518750,24.1,73514.01,0.5,-0.35887,0.00025,22.75252]
[1780084520517,24.1,73528.01,0.5,-0.35531,0.00025,22.67751]
[1780084521473,24.1,73528.01,0.5,-0.35531,0.00025,22.67751]
[1780084521498,24.1,73528.01,0.5,-0.35531,0.00025,22.67751]
[1780084521509,24.1,73530.32,0.5,-0.35472,0.00025,22.66493]
[1780084526844,24.1,73524.4,0.5,-0.35622,0.00025,22.69687]
[1780084531887,24.1,73526.27,0.5,-0.35571,0.00025,22.68295]
[1780084537233,24.1,73525.92,0.5,-0.35579,0.00025,22.68456]
[1780084541387,24.1,73526.1,0.5,-0.35574,0.00025,22.68345]
[1780084541802,24.1,73519.57,0.5,-0.3574,0.00025,22.71864]
[1780084546849,24.09,73517.04,0.5,-0.35803,0.00025,22.73192]
[1780084548425,24.09,73517.04,0.5,-0.35803,0.00025,22.73192]
[1780084548504,24.09,73517.04,0.5,-0.35803,0.00025,22.73192]
[1780084548527,24.09,73512.16,0.5,-0.35927,0.00025,22.75773]
[1780084553799,24.09,73510.8,0.5,-0.3596,0.00026,22.76453]
[1780084553838,24.09,73510.75,0.5,-0.35961,0.00026,22.76469]
[1780084554586,24.09,73510.75,0.5,-0.35961,0.00026,22.76469]
[1780084554610,24.09,73511.0,0.5,-0.35954,0.00026,22.76327]
[1780084557727,24.09,73510.5,0.5,-0.35967,0.00026,22.76582]
[1780084557796,24.09,73509.1,0.5,-0.36002,0.00026,22.77319]
[1780084561751,24.09,73501.16,0.5,-0.36205,0.00026,22.81464]
[1780084563591,24.09,73501.16,0.5,-0.36206,0.00026,22.81474]
[1780084563814,24.09,73493.36,0.5,-0.36406,0.00026,22.85496]
[1780084569462,24.09,73492.81,0.5,-0.36421,0.00026,22.85809]
[1780084574496,24.09,73491.39,0.5,-0.36459,0.00026,22.86556]
[1780084576630,24.1,73485.63,0.5,-0.36607,0.00026,22.89475]
[1780084576840,24.1,73483.84,0.5,-0.36653,0.00026,22.90378]
[1780084578759,24.1,73474.96,0.5,-0.36881,0.00026,22.94798]
[1780084580377,24.1,73469.82,0.5,-0.37014,0.00026,22.97323]
[1780084580386,24.1,73469.82,0.5,-0.37014,0.00026,22.97323]
[1780084580772,24.1,73469.38,0.5,-0.37025,0.00026,22.97538]
[1780084584435,24.1,73468.79,0.5,-0.3704,0.00026,22.97823]
[1780084584447,24.1,73468.79,0.5,-0.3704,0.00026,22.97823]
[1780084584508,24.1,73468.79,0.5,-0.3704,0.00026,22.97823]
[1780084584576,24.1,73468.63,0.5,-0.37044,0.00026,22.979]
[1780084589607,24.09,73467.91,0.5,-0.37062,0.00026,22.98241]
[1780084594691,24.09,73467.82,0.5,-0.37063,0.00026,22.97926]
[1780084599710,24.09,73472.54,0.5,-0.3694,0.00026,22.95603]
[1780084602699,24.09,73479.82,0.5,-0.36752,0.00026,22.91994]
[1780084607739,24.09,73475.99,0.5,-0.36851,0.00026,22.93889]
[1780084609852,24.09,73467.97,0.5,-0.37057,0.00026,22.97817]
[1780084612869,24.09,73460.44,0.5,-0.37251,0.00026,23.0145]
[1780084613824,24.09,73460.44,0.5,-0.37251,0.00026,23.0145]
[1780084613851,24.09,73445.41,0.5,-0.3764,0.00026,23.08546]
[1780084615826,24.09,73441.97,0.5,-0.37728,0.00026,23.10131]
[1780084617429,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617440,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617486,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617632,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617670,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617857,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617886,24.09,73444.43,0.5,-0.37664,0.00026,23.08986]
[1780084617838,24.09,73443.95,0.5,-0.37676,0.00026,23.09204]
[1780084617939,24.09,73443.95,0.5,-0.37676,0.00026,23.09204]
[1780084618100,24.09,73443.95,0.5,-0.37676,0.00026,23.09204]
[1780084618133,24.09,73443.95,0.5,-0.37676,0.00026,23.09204]
[1780084618317,24.09,73443.95,0.5,-0.37676,0.00026,23.09204]
[1780084618346,24.09,73443.95,0.5,-0.37676,0.00026,23.09204]
[1780084618844,24.09,73444.22,0.5,-0.37669,0.00026,23.09073]
[1780084619482,24.09,73444.22,0.5,-0.37669,0.00026,23.09073]
[1780084619881,24.09,73445.01,0.5,-0.37648,0.00026,23.08701]
[1780084624889,24.08,73437.45,0.5,-0.37843,0.00026,23.1216]
[1780084626905,24.08,73430.67,0.5,-0.38019,0.00026,23.15224]
[1780084631746,24.08,73436.9,0.5,-0.37855,0.00026,23.12362]
[1780084632565,24.08,73448.83,0.5,-0.37545,0.00026,23.06832]
[1780084635634,24.08,73452.61,0.5,-0.37447,0.00026,23.05044]
[1780084641001,24.07,73450.81,0.5,-0.37492,0.00026,23.05878]
[1780084646035,24.07,73452.64,0.5,-0.37444,0.00026,23.05001]
[1780084651070,24.07,73451.69,0.5,-0.37467,0.00026,23.05086]
[1780084656270,24.07,73450.98,0.5,-0.37484,0.00026,23.05406]
[1780084662070,24.07,73451.55,0.5,-0.37469,0.00026,23.05124]
[1780084668172,24.07,73449.97,0.5,-0.37509,0.00026,23.05856]
[1780084674232,24.06,73447.69,0.5,-0.37567,0.00026,23.06906]
[1780084679266,24.06,73445.1,0.5,-0.37634,0.00026,23.081]
[1780084681824,24.06,73444.59,0.5,-0.37647,0.00026,23.08334]
[1780084681841,24.06,73444.59,0.5,-0.37647,0.00026,23.08334]
[1780084681939,24.06,73443.09,0.5,-0.37685,0.00026,23.09024]
[1780084685907,24.06,73429.0,0.5,-0.38051,0.00026,23.15448]
[1780084690961,24.06,73425.87,0.5,-0.38131,0.00026,23.16821]
[1780084695984,24.05,73428.55,0.5,-0.38058,0.00026,23.1557]
[1780084701011,24.05,73431.44,0.5,-0.37981,0.00026,23.14226]
[1780084706027,24.04,73434.12,0.5,-0.37909,0.00026,23.12971]
[1780084711055,24.04,73435.87,0.5,-0.37862,0.00026,23.12135]
[1780084712603,24.04,73436.29,0.5,-0.37849,0.00026,23.11586]
[1780084712611,24.04,73436.29,0.5,-0.37849,0.00026,23.11586]
[1780084712681,24.04,73436.29,0.5,-0.37849,0.00026,23.11586]
[1780084712838,24.04,73437.46,0.5,-0.37818,0.00026,23.11042]
[1780084715879,24.03,73445.58,0.5,-0.37606,0.00026,23.0726]
[1780084716101,24.03,73445.58,0.5,-0.37606,0.00026,23.0726]
[1780084716535,24.03,73445.58,0.5,-0.37606,0.00026,23.07256]
[1780084721569,24.03,73445.09,0.5,-0.37617,0.00026,23.07463]
[1780084726651,24.03,73444.81,0.5,-0.37623,0.00026,23.07573]
[1780084730585,24.03,73446.36,0.5,-0.37582,0.00026,23.06836]
[1780084730905,24.03,73448.12,0.5,-0.37536,0.00026,23.06006]
[1780084736674,24.02,73447.84,0.5,-0.37543,0.00026,23.06118]
[1780084738392,24.02,73447.84,0.5,-0.37543,0.00026,23.06118]
[1780084738691,24.02,73447.45,0.5,-0.37553,0.00026,23.06294]
[1780084741931,24.02,73440.83,0.5,-0.37724,0.00026,23.0937]
[1780084744775,24.02,73445.29,0.5,-0.37607,0.00026,23.07284]
[1780084744807,24.02,73446.53,0.5,-0.37575,0.00026,23.06698]
[1780084745748,24.02,73446.53,0.5,-0.37575,0.00026,23.06698]
[1780084745848,24.02,73447.47,0.5,-0.3755,0.00026,23.06253]
[1780084746841,24.02,73447.47,0.5,-0.3755,0.00026,23.06253]
[1780084746917,24.02,73447.95,0.5,-0.37538,0.00026,23.06024]
[1780084752791,24.02,73448.03,0.5,-0.37535,0.00026,23.05968]
[1780084757828,24.01,73449.59,0.5,-0.37493,0.00026,23.05208]
[1780084762859,24.01,73448.5,0.5,-0.3752,0.00026,23.05695]
[1780084767896,24.01,73447.03,0.5,-0.37557,0.00026,23.06367]
[1780084772929,24.01,73444.09,0.5,-0.37631,0.00026,23.07378]
[1780084777965,24.01,73443.48,0.5,-0.37646,0.00026,23.07644]
[1780084783000,24.0,73438.85,0.5,-0.37765,0.00026,23.09772]
[1780084784371,24.0,73439.26,0.5,-0.37754,0.00026,23.09578]
[1780084784438,24.0,73439.26,0.5,-0.37754,0.00026,23.09578]
[1780084784559,24.0,73439.26,0.5,-0.37754,0.00026,23.09578]
[1780084784577,24.0,73439.26,0.5,-0.37754,0.00026,23.09578]
[1780084785018,24.0,73438.73,0.5,-0.37768,0.00026,23.09818]
[1780084787397,24.0,73444.62,0.5,-0.37614,0.00026,23.07074]
[1780084788036,24.0,73442.74,0.5,-0.37663,0.00026,23.07949]
[1780084789414,24.0,73442.34,0.5,-0.37673,0.00026,23.08132]
[1780084790052,24.0,73442.4,0.5,-0.37672,0.00026,23.08101]
[1780084795135,24.0,73441.66,0.5,-0.3769,0.00026,23.0843]
[1780084796603,24.0,73443.93,0.5,-0.37631,0.00026,23.07365]
[1780084796659,24.0,73443.93,0.5,-0.37631,0.00026,23.07365]
[1780084796729,24.0,73451.26,0.5,-0.3744,0.00026,23.03908]
[1780084797302,24.0,73451.26,0.5,-0.3744,0.00026,23.03908]
[1780084797414,24.0,73451.26,0.5,-0.3744,0.00026,23.03908]
[1780084797654,24.0,73451.26,0.5,-0.3744,0.00026,23.03908]
[1780084797921,24.0,73449.43,0.5,-0.37487,0.00026,23.04765]
[1780084798722,24.0,73437.88,0.5,-0.37787,0.00026,23.10158]
[1780084799662,24.0,73425.42,0.5,-0.38112,0.00026,23.15826]
[1780084800688,24.0,73425.42,0.5,-0.38112,0.00026,23.15826]
[1780084801041,24.0,73424.91,0.5,-0.38126,0.00026,23.16051]
[1780084802068,24.0,73433.76,0.5,-0.37894,0.00026,23.12043]
[1780084803101,24.0,73441.04,0.5,-0.37705,0.00026,23.08688]
[1780084803831,23.99,73448.75,0.5,-0.37503,0.00026,23.05062]
[1780084805210,23.99,73448.68,0.5,-0.37505,0.00026,23.05086]
[1780084810968,23.99,73448.51,0.5,-0.37508,0.00026,23.05156]
[1780084816028,23.99,73447.48,0.5,-0.37535,0.00026,23.05637]
[1780084816038,23.99,73458.76,0.5,-0.37242,0.00026,23.00267]
[1780084821326,23.99,73459.14,0.5,-0.37233,0.00026,23.00097]
[1780084825906,23.99,73466.72,0.5,-0.37037,0.00026,22.96424]
[1780084832402,23.99,73464.96,0.5,-0.37082,0.00026,22.96942]
[1780084834604,24.0,73473.2,0.5,-0.36868,0.00026,22.92892]
[1780084839020,24.0,73476.55,0.5,-0.36782,0.00026,22.91236]
[1780084839032,24.0,73476.55,0.5,-0.36782,0.00026,22.91236]
[1780084839132,24.0,73477.76,0.5,-0.36752,0.00026,22.90642]
[1780084844886,24.0,73476.78,0.5,-0.36778,0.00026,22.91149]
[1780084850520,24.0,73478.65,0.5,-0.36731,0.00026,22.90237]
[1780084855565,24.0,73479.42,0.5,-0.36712,0.00026,22.89873]
[1780084860599,24.0,73480.46,0.5,-0.36686,0.00026,22.89368]
[1780084864003,24.01,73487.65,0.5,-0.36501,0.00026,22.85747]
[1780084869662,24.01,73487.8,0.5,-0.36499,0.00026,22.85699]
[1780084874696,24.01,73489.88,0.5,-0.36447,0.00026,22.84666]
[1780084879732,24.01,73490.09,0.5,-0.36443,0.00026,22.84588]
[1780084884769,24.02,73485.53,0.5,-0.36561,0.00026,22.86934]
[1780084889801,24.02,73484.01,0.5,-0.36601,0.00026,22.87721]
[1780084894836,24.02,73489.0,0.5,-0.36472,0.00026,22.84856]
[1780084897450,24.02,73486.85,0.5,-0.36528,0.00026,22.8596]
[1780084897454,24.02,73486.85,0.5,-0.36528,0.00026,22.8596]
[1780084897566,24.02,73486.85,0.5,-0.36528,0.00026,22.8596]
[1780084898025,24.02,73487.95,0.5,-0.365,0.00026,22.85405]
[1780084900055,24.02,73495.46,0.5,-0.36307,0.00026,22.81559]
[1780084905916,24.02,73499.86,0.5,-0.36194,0.00026,22.7929]
[1780084910950,24.02,73499.07,0.5,-0.36215,0.00026,22.79715]
[1780084915985,24.02,73494.99,0.5,-0.36319,0.00026,22.81812]
[1780084919006,24.02,73488.19,0.5,-0.36494,0.00026,22.85289]
[1780084922040,24.02,73481.71,0.5,-0.3666,0.00026,22.88555]
[1780084926068,24.02,73488.34,0.5,-0.36488,0.00026,22.85174]
[1780084931102,24.02,73490.09,0.5,-0.36442,0.00026,22.84262]
[1780084936137,24.02,73485.93,0.5,-0.36549,0.00026,22.86368]
[1780084936552,24.02,73485.93,0.5,-0.36549,0.00026,22.86368]
[1780084936559,24.02,73485.93,0.5,-0.36549,0.00026,22.86368]
[1780084937145,24.02,73484.24,0.5,-0.36592,0.00026,22.87223]
[1780084942154,24.01,73484.37,0.5,-0.36588,0.00026,22.87138]
[1780084947167,24.01,73482.8,0.5,-0.36627,0.00026,22.87904]
[1780084951242,24.01,73475.1,0.5,-0.36823,0.00026,22.9138]
[1780084956327,24.01,73475.88,0.5,-0.36801,0.00026,22.90966]
[1780084958853,24.0,73475.55,0.5,-0.36809,0.00026,22.9112]
[1780084958947,24.0,73468.28,0.5,-0.36997,0.00026,22.94714]
[1780084961513,24.0,73463.88,0.5,-0.37111,0.00026,22.96858]
[1780084961563,24.0,73463.88,0.5,-0.37111,0.00026,22.96858]
[1780084967358,24.0,73465.53,0.5,-0.37068,0.00026,22.96041]
[1780084972393,24.0,73465.26,0.5,-0.37074,0.00026,22.96168]
[1780084978237,24.0,73465.14,0.5,-0.37077,0.00026,22.96224]
[1780084981516,24.0,73462.02,0.5,-0.37158,0.00026,22.97737]
[1780084981531,24.0,73461.05,0.5,-0.37183,0.00026,22.98206]
[1780084983049,24.0,73461.05,0.5,-0.37183,0.00026,22.98206]
[1780084983123,24.0,73458.68,0.5,-0.37244,0.00026,22.99348]
[1780084984854,24.0,73468.43,0.5,-0.36992,0.00026,22.94602]
[1780084989872,24.0,73470.73,0.5,-0.36932,0.00026,22.9346]
[1780084993866,24.0,73463.47,0.5,-0.37119,0.00026,22.97]
[1780084995596,24.0,73457.81,0.5,-0.37265,0.00026,22.99734]
[1780084995989,24.0,73453.95,0.5,-0.37365,0.00026,23.01578]
[1780085001124,23.99,73457.12,0.5,-0.37282,0.00026,23.00034]
[1780085002084,23.99,73455.08,0.5,-0.37334,0.00026,23.01006]
[1780085002135,23.99,73455.08,0.5,-0.37334,0.00026,23.01006]
[1780085002173,23.99,73455.0,0.5,-0.37336,0.00026,23.01038]
[1780085008256,23.99,73459.22,0.5,-0.37225,0.00026,22.98977]
[1780085015074,23.99,73462.27,0.5,-0.37142,0.00026,22.9711]
[1780085020233,23.98,73461.07,0.5,-0.37172,0.00026,22.97676]
[1780085020312,23.98,73459.99,0.5,-0.372,0.00026,22.9819]
[1780085021363,23.98,73459.81,0.5,-0.37205,0.00026,22.98277]
[1780085021884,23.98,73448.35,0.5,-0.37502,0.00026,23.0375]
[1780085024851,23.98,73444.9,0.5,-0.37592,0.00026,23.05366]
[1780085024872,23.98,73444.9,0.5,-0.37592,0.00026,23.05366]
[1780085024951,23.98,73444.9,0.5,-0.37592,0.00026,23.05366]
[1780085025043,23.98,73446.49,0.5,-0.3755,0.00026,23.04613]
[1780085026704,23.98,73446.49,0.5,-0.3755,0.00026,23.04606]
[1780085027284,23.98,73450.45,0.5,-0.37446,0.00026,23.02719]
[1780085032291,23.98,73447.82,0.5,-0.37513,0.00026,23.03942]
[1780085037296,23.97,73449.43,0.5,-0.37469,0.00026,23.03138]
[1780085039042,23.97,73449.66,0.5,-0.37463,0.00026,23.03022]
[1780085039068,23.97,73449.66,0.5,-0.37463,0.00026,23.03022]
[1780085039137,23.97,73450.4,0.5,-0.37443,0.00026,23.02664]
[1780085043558,23.97,73448.59,0.5,-0.37489,0.00026,23.03496]
[1780085043898,23.97,73447.35,0.5,-0.37521,0.00026,23.04075]
[1780085045284,23.97,73437.75,0.5,-0.37771,0.00026,23.08555]
[1780085050358,23.96,73441.45,0.5,-0.37672,0.00026,23.06795]
[1780085051284,23.96,73435.28,0.5,-0.37833,0.00026,23.09646]
[1780085057050,23.96,73429.86,0.5,-0.37972,0.00026,23.12084]
[1780085057060,23.95,73438.22,0.5,-0.37753,0.00026,23.08232]
[1780085059626,23.95,73438.43,0.5,-0.37746,0.00026,23.08115]
[1780085059661,23.95,73438.43,0.5,-0.37746,0.00026,23.08115]
[1780085059751,23.95,73438.43,0.5,-0.37746,0.00026,23.08115]
[1780085060027,23.95,73438.82,0.5,-0.37736,0.00026,23.07925]
[1780085065063,23.95,73433.5,0.5,-0.37872,0.00026,23.10335]
[1780085068259,23.91,73439.84,0.5,-0.3769,0.00026,23.07095]
[1780085073118,23.9,73446.31,0.5,-0.37513,0.00026,23.03576]
[1780085074663,23.9,73447.16,0.5,-0.37491,0.00026,23.03166]
[1780085074706,23.9,73447.16,0.5,-0.37491,0.00026,23.03166]
[1780085077147,23.89,73454.28,0.5,-0.37304,0.00026,22.9974]
[1780085080334,23.89,73460.91,0.5,-0.3713,0.00026,22.96506]
[1780085083022,23.89,73464.68,0.5,-0.37032,0.00026,22.94655]
[1780085083035,23.89,73464.68,0.5,-0.37032,0.00026,22.94655]
[1780085083354,23.89,73467.19,0.5,-0.36966,0.00026,22.93414]
[1780085089230,23.89,73469.07,0.5,-0.36917,0.00026,22.92477]
[1780085094265,23.86,73473.66,0.5,-0.3678,0.00026,22.89828]
[1780085096513,23.84,73473.23,0.5,-0.36783,0.00026,22.89861]
[1780085097289,23.84,73474.84,0.5,-0.3674,0.00026,22.89034]
[1780085099301,23.82,73483.64,0.5,-0.36503,0.00026,22.8438]
[1780085104339,23.77,73487.47,0.5,-0.36379,0.00026,22.81895]
[1780085107361,23.76,73480.65,0.5,-0.3655,0.00026,22.85286]
[1780085112404,23.76,73486.44,0.5,-0.36397,0.00026,22.82243]
[1780085117431,23.75,73486.15,0.5,-0.36402,0.00026,22.82337]
[1780085122517,23.75,73486.46,0.5,-0.36392,0.00026,22.82129]
[1780085128253,23.74,73486.39,0.5,-0.36391,0.00026,22.82119]
[1780085133810,23.74,73486.06,0.5,-0.36395,0.00026,22.81874]
[1780085139362,23.73,73485.2,0.5,-0.36414,0.00026,22.82256]
[1780085139922,23.73,73472.79,0.5,-0.36738,0.00026,22.88604]
[1780085145995,23.73,73474.17,0.5,-0.367,0.00026,22.87871]
[1780085149087,23.72,73481.92,0.5,-0.36497,0.00026,22.83881]
[1780085154755,23.72,73487.68,0.5,-0.36343,0.00026,22.80827]
[1780085154913,23.72,73487.68,0.5,-0.36343,0.00026,22.80827]
[1780085154991,23.72,73487.68,0.5,-0.36343,0.00026,22.80827]
[1780085155012,23.72,73487.68,0.5,-0.36343,0.00026,22.80827]
[1780085155064,23.72,73487.68,0.5,-0.36343,0.00026,22.80827]
[1780085155205,23.72,73488.68,0.5,-0.36317,0.00026,22.8029]
[1780085155663,23.72,73488.68,0.5,-0.36317,0.00026,22.8029]
[1780085155749,23.72,73488.68,0.5,-0.36317,0.00026,22.8029]
[1780085155972,23.72,73488.68,0.5,-0.36317,0.00026,22.8029]
[1780085156474,23.71,73500.11,0.5,-0.36019,0.00026,22.74232]
[1780085156655,23.71,73500.11,0.5,-0.36019,0.00026,22.74232]
[1780085157195,23.7,73512.69,0.5,-0.35682,0.00026,22.67207]
[1780085157511,23.7,73512.69,0.5,-0.35682,0.00026,22.67207]
[1780085157549,23.7,73512.69,0.5,-0.35682,0.00026,22.67207]
[1780085157844,23.7,73512.69,0.5,-0.35682,0.00026,22.67207]
[1780085158373,23.69,73520.22,0.5,-0.35486,0.00026,22.63042]
[1780085159727,23.69,73522.36,0.5,-0.35429,0.00026,22.61815]
[1780085162839,23.69,73520.21,0.5,-0.35483,0.00026,22.62971]
[1780085162928,23.69,73519.42,0.5,-0.35503,0.00026,22.63388]
[1780085164539,23.68,73520.81,0.5,-0.35466,0.00026,22.62598]
[1780085165261,23.68,73521.27,0.5,-0.35453,0.00026,22.62322]
[1780085170806,23.67,73523.1,0.5,-0.35401,0.00026,22.6119]
[1780085176220,23.67,73523.39,0.5,-0.35389,0.00026,22.60933]
[1780085178133,23.67,73523.39,0.5,-0.35388,0.00026,22.60914]
[1780085179318,23.66,73512.37,0.5,-0.35672,0.00026,22.66962]
[1780085182363,23.66,73505.59,0.5,-0.35846,0.00026,22.70625]
[1780085183702,23.66,73505.59,0.5,-0.35846,0.00026,22.70612]
[1780085184336,23.66,73505.32,0.5,-0.35852,0.00026,22.70745]
[1780085189824,23.65,73504.53,0.5,-0.3587,0.00026,22.71111]
[1780085191932,23.65,73503.67,0.5,-0.35891,0.00026,22.71552]
[1780085191974,23.65,73503.67,0.5,-0.35891,0.00026,22.71552]
[1780085193299,23.65,73499.11,0.5,-0.36007,0.00026,22.73639]
[1780085193394,23.64,73499.05,0.5,-0.36002,0.00026,22.73528]
[1780085199003,23.61,73496.53,0.5,-0.36052,0.00026,22.74536]
[1780085204038,23.6,73497.41,0.5,-0.36026,0.00026,22.73996]
[1780085209073,23.6,73498.77,0.5,-0.35988,0.00026,22.73199]
[1780085214108,23.58,73508.27,0.5,-0.35731,0.00026,22.67838]
[1780085218245,23.55,73515.54,0.5,-0.35524,0.00026,22.63425]
[1780085223792,23.54,73518.97,0.5,-0.35433,0.00026,22.6147]
[1780085228779,23.54,73520.28,0.5,-0.35397,0.00026,22.60694]
[1780085228831,23.54,73520.28,0.5,-0.35397,0.00026,22.60694]
[1780085230279,23.54,73520.44,0.5,-0.35392,0.00026,22.60595]
[1780085230282,23.54,73520.44,0.5,-0.35392,0.00026,22.60595]
[1780085230543,23.54,73522.04,0.5,-0.3535,0.00026,22.59684]
[1780085235554,23.53,73519.56,0.5,-0.35413,0.00026,22.61036]
[1780085240601,23.53,73519.9,0.5,-0.35401,0.00026,22.60784]
[1780085245650,23.53,73519.06,0.5,-0.35421,0.00026,22.61204]
[1780085250677,23.52,73519.24,0.5,-0.35414,0.00026,22.61055]
[1780085255689,23.52,73517.56,0.5,-0.35454,0.00026,22.61592]
[1780085260720,23.51,73518.0,0.5,-0.3544,0.00026,22.61291]
[1780085265773,23.51,73517.23,0.5,-0.35458,0.00026,22.61667]
[1780085270792,23.51,73516.25,0.5,-0.35481,0.00026,22.6216]
[1780085271396,23.51,73516.25,0.5,-0.35481,0.00026,22.6216]
[1780085271423,23.51,73516.25,0.5,-0.35481,0.00026,22.6216]
[1780085271486,23.51,73516.25,0.5,-0.35481,0.00026,22.6216]
[1780085271510,23.5,73513.01,0.5,-0.35565,0.00026,22.63955]
[1780085272517,23.5,73503.96,0.5,-0.358,0.00026,22.68934]
[1780085273873,23.5,73503.28,0.5,-0.35817,0.00026,22.6929]
[1780085274532,23.5,73505.17,0.5,-0.35767,0.00026,22.6824]
[1780085279559,23.5,73504.85,0.5,-0.35774,0.00026,22.68373]
[1780085284601,23.49,73511.22,0.5,-0.35605,0.00026,22.648]
[1780085288547,23.49,73524.53,0.5,-0.35257,0.00026,22.57302]
[1780085290609,23.49,73524.74,0.5,-0.35251,0.00026,22.57178]
[1780085290669,23.49,73524.43,0.5,-0.35259,0.00026,22.5735]
[1780085291161,23.49,73525.95,0.5,-0.35219,0.00026,22.56481]
[1780085294530,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085294697,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085294763,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085295322,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085295372,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085295494,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085295590,23.49,73533.57,0.5,-0.3502,0.00026,22.52098]
[1780085295501,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085295686,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085295834,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085295892,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296052,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296114,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296257,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296349,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296457,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296515,23.49,73543.73,0.5,-0.34757,0.00026,22.46186]
[1780085296589,23.49,73549.88,0.5,-0.34597,0.00026,22.42552]
[1780085296680,23.49,73549.88,0.5,-0.34597,0.00026,22.42552]
[1780085296789,23.49,73549.88,0.5,-0.34597,0.00026,22.42552]
[1780085297572,23.48,73549.69,0.5,-0.34601,0.00026,22.42643]
[1780085299196,23.48,73549.69,0.5,-0.34601,0.00026,22.42643]
[1780085299543,23.48,73556.81,0.5,-0.34417,0.00026,22.38393]
[1780085304551,23.48,73559.18,0.5,-0.34354,0.00026,22.36922]
[1780085309561,23.48,73559.61,0.5,-0.3434,0.00026,22.36607]
[1780085314566,23.47,73559.08,0.5,-0.3435,0.00026,22.36515]
[1780085319603,23.47,73561.45,0.5,-0.34287,0.00026,22.35039]
[1780085321581,23.47,73570.21,0.5,-0.3406,0.00026,22.2969]
[1780085326611,23.47,73573.52,0.5,-0.33975,0.00026,22.2764]
[1780085331653,23.47,73575.65,0.5,-0.33919,0.00026,22.26316]
[1780085336658,23.47,73577.66,0.5,-0.33868,0.00026,22.25068]
[1780085341679,23.46,73574.67,0.5,-0.33944,0.00026,22.26894]
[1780085342537,23.46,73567.31,0.5,-0.34132,0.00026,22.31397]
[1780085343315,23.46,73567.31,0.5,-0.34132,0.00026,22.31397]
[1780085343614,23.46,73567.31,0.5,-0.34132,0.00026,22.31397]
[1780085343622,23.46,73543.45,0.5,-0.34748,0.00026,22.45659]
[1780085343788,23.46,73543.45,0.5,-0.34748,0.00026,22.45659]
[1780085343976,23.46,73543.45,0.5,-0.34748,0.00026,22.45659]
[1780085344035,23.46,73543.45,0.5,-0.34748,0.00026,22.45659]
[1780085344052,23.46,73535.68,0.5,-0.3495,0.00026,22.50191]
[1780085345564,23.46,73535.68,0.5,-0.3495,0.00026,22.50191]
[1780085345633,23.46,73534.08,0.5,-0.34991,0.00026,22.51117]
[1780085345722,23.46,73534.08,0.5,-0.34991,0.00026,22.51117]
[1780085346041,23.46,73534.08,0.5,-0.34991,0.00026,22.51113]
[1780085352081,23.46,73534.16,0.5,-0.34987,0.00026,22.51017]
[1780085357509,23.46,73534.59,0.5,-0.34973,0.00026,22.50717]
[1780085363160,23.45,73542.17,0.5,-0.34773,0.00026,22.46222]
[1780085363757,23.45,73542.17,0.5,-0.34773,0.00026,22.46222]
[1780085363822,23.45,73542.17,0.5,-0.34773,0.00026,22.46222]
[1780085363993,23.45,73542.17,0.5,-0.34773,0.00026,22.46222]
[1780085364005,23.45,73542.17,0.5,-0.34773,0.00026,22.46222]
[1780085364663,23.45,73545.75,0.5,-0.3468,0.00026,22.44102]
[1780085369715,23.44,73549.4,0.5,-0.34583,0.00026,22.41878]
[1780085374801,23.44,73550.43,0.5,-0.34552,0.00026,22.40844]
[1780085379833,23.43,73550.88,0.5,-0.34537,0.00026,22.40498]
[1780085384886,23.43,73550.88,0.5,-0.34533,0.00026,22.40417]
[1780085389907,23.42,73555.2,0.5,-0.34418,0.00026,22.37751]
[1780085392745,23.42,73562.56,0.5,-0.34226,0.00026,22.33264]
[1780085397797,23.42,73563.71,0.5,-0.34194,0.00026,22.32508]
[1780085399175,23.42,73564.17,0.5,-0.34182,0.00026,22.32217]
[1780085399469,23.41,73560.82,0.5,-0.34268,0.00026,22.3424]
[1780085401791,23.41,73560.51,0.5,-0.34275,0.00026,22.34401]
[1780085401863,23.41,73560.51,0.5,-0.34275,0.00026,22.34401]
[1780085404436,23.41,73557.88,0.5,-0.34341,0.00026,22.35955]
[1780085404446,23.41,73557.88,0.5,-0.34341,0.00026,22.35955]
[1780085404611,23.41,73558.01,0.5,-0.34337,0.00026,22.35859]
[1780085409694,23.4,73557.66,0.5,-0.34343,0.00026,22.35998]
[1780085416533,23.39,73556.26,0.5,-0.34374,0.00026,22.36695]
[1780085421619,23.39,73554.79,0.5,-0.34409,0.00026,22.37507]
[1780085421685,23.39,73544.53,0.5,-0.34674,0.00026,22.43608]
[1780085423138,23.39,73544.2,0.5,-0.34682,0.00026,22.4379]
[1780085423204,23.39,73544.2,0.5,-0.34682,0.00026,22.4379]
[1780085423586,23.39,73537.1,0.5,-0.34866,0.00026,22.47952]
[1780085426415,23.38,73537.35,0.5,-0.34858,0.00026,22.47771]
[1780085426681,23.38,73534.19,0.5,-0.3494,0.00026,22.49597]
[1780085427409,23.38,73534.19,0.5,-0.3494,0.00026,22.49597]
[1780085427641,23.38,73534.24,0.5,-0.34937,0.00026,22.49549]
[1780085432666,23.38,73536.76,0.5,-0.34867,0.00026,22.47651]
[1780085437676,23.37,73541.27,0.5,-0.34746,0.00026,22.44926]
[1780085442761,23.37,73543.41,0.5,-0.34688,0.00026,22.43588]
[1780085447622,23.36,73541.63,0.5,-0.34731,0.00026,22.44564]
[1780085447647,23.36,73541.63,0.5,-0.34731,0.00026,22.44564]
[1780085447754,23.36,73540.95,0.5,-0.34748,0.00026,22.4495]
[1780085449768,23.36,73548.13,0.5,-0.3456,0.00026,22.40658]
[1780085451869,23.35,73552.63,0.5,-0.34441,0.00026,22.3793]
[1780085452175,23.35,73552.63,0.5,-0.34441,0.00026,22.3793]
[1780085452266,23.35,73552.63,0.5,-0.34441,0.00026,22.3793]
[1780085452433,23.35,73552.63,0.5,-0.34441,0.00026,22.3793]
[1780085452493,23.35,73563.17,0.5,-0.34168,0.00026,22.31528]
[1780085454837,23.35,73565.44,0.5,-0.34108,0.00026,22.30119]
[1780085454850,23.35,73565.44,0.5,-0.34108,0.00026,22.30119]
[1780085455729,23.35,73570.85,0.5,-0.33967,0.00026,22.26754]
[1780085456371,23.35,73570.85,0.5,-0.33967,0.00026,22.26754]
[1780085456451,23.35,73570.85,0.5,-0.33967,0.00026,22.26754]
[1780085456479,23.35,73570.85,0.5,-0.33967,0.00026,22.26754]
[1780085456482,23.35,73570.85,0.5,-0.33967,0.00026,22.26754]
[1780085456655,23.35,73581.55,0.5,-0.33691,0.00026,22.20071]
[1780085458220,23.34,73589.84,0.5,-0.33473,0.00026,22.14705]
[1780085458996,23.34,73589.84,0.5,-0.33473,0.00026,22.14705]
[1780085459007,23.34,73589.84,0.5,-0.33473,0.00026,22.14705]
[1780085459035,23.34,73589.84,0.5,-0.33473,0.00026,22.14705]
[1780085459094,23.34,73589.48,0.5,-0.33482,0.00026,22.14918]
[1780085460714,23.34,73589.48,0.5,-0.33482,0.00026,22.14918]
[1780085460763,23.34,73589.48,0.5,-0.33482,0.00026,22.14918]
[1780085460779,23.34,73588.45,0.5,-0.33508,0.00026,22.15562]
[1780085466116,23.34,73592.4,0.5,-0.33405,0.00026,22.13008]
[1780085468747,23.34,73585.61,0.5,-0.33579,0.00026,22.17306]
[1780085469412,23.33,73586.28,0.5,-0.33561,0.00026,22.16864]
[1780085469729,23.33,73586.2,0.5,-0.33562,0.00026,22.16907]
[1780085474734,23.33,73586.22,0.5,-0.33561,0.00026,22.1686]
[1780085479779,23.33,73584.73,0.5,-0.33597,0.00026,22.17754]
[1780085484787,23.33,73583.38,0.5,-0.3363,0.00026,22.18559]
[1780085489793,23.32,73579.67,0.5,-0.33723,0.00026,22.20838]
[1780085491459,23.32,73581.66,0.5,-0.33671,0.00026,22.19565]
[1780085491563,23.32,73583.07,0.5,-0.33632,0.00026,22.18304]
[1780085492495,23.32,73583.07,0.5,-0.33632,0.00026,22.18304]
[1780085492801,23.32,73583.07,0.5,-0.33632,0.00026,22.18294]
[1780085497827,23.32,73585.81,0.5,-0.33561,0.00026,22.16537]
[1780085502858,23.32,73586.22,0.5,-0.33549,0.00026,22.16261]
[1780085507871,23.32,73584.11,0.5,-0.33603,0.00026,22.17592]
[1780085512904,23.32,73580.27,0.5,-0.33702,0.00026,22.2]
[1780085514836,23.32,73572.9,0.5,-0.33892,0.00026,22.246]
[1780085519911,23.31,73570.96,0.5,-0.3394,0.00026,22.25768]
[1780085524926,23.31,73564.87,0.5,-0.34096,0.00026,22.29494]
[1780085525838,23.31,73557.83,0.5,-0.34279,0.00026,22.33796]
[1780085529823,23.31,73550.9,0.5,-0.34457,0.00026,22.37954]
[1780085534845,23.31,73552.66,0.5,-0.3441,0.00026,22.36853]
[1780085539859,23.3,73550.59,0.5,-0.34462,0.00026,22.3805]
[1780085541904,23.3,73543.79,0.5,-0.34637,0.00026,22.42083]
[1780085546905,23.3,73546.97,0.5,-0.34552,0.00026,22.4012]
[1780085551933,23.29,73545.76,0.5,-0.34579,0.00026,22.40429]
[1780085556950,23.29,73549.01,0.5,-0.34492,0.00026,22.38416]
[1780085561978,23.28,73550.43,0.5,-0.34452,0.00026,22.37497]
[1780085567007,23.28,73551.31,0.5,-0.34427,0.00026,22.36903]
[1780085572060,23.27,73551.55,0.5,-0.34418,0.00026,22.36696]
[1780085577106,23.27,73547.77,0.5,-0.34514,0.00026,22.38909]
[1780085582136,23.27,73546.15,0.5,-0.34553,0.00026,22.39811]
[1780085587195,23.26,73544.23,0.5,-0.346,0.00026,22.40888]
[1780085587989,23.26,73544.36,0.5,-0.34596,0.00026,22.40796]
[1780085588892,23.26,73538.87,0.5,-0.34739,0.00026,22.44049]
[1780085592337,23.26,73537.92,0.5,-0.34762,0.00026,22.44578]
[1780085592969,23.26,73539.93,0.5,-0.34709,0.00026,22.43374]
[1780085593703,23.26,73539.93,0.5,-0.34709,0.00026,22.43374]
[1780085593711,23.26,73539.93,0.5,-0.34709,0.00026,22.43374]
[1780085593726,23.26,73539.93,0.5,-0.34709,0.00026,22.43374]
[1780085595764,23.25,73541.46,0.5,-0.34668,0.00026,22.42441]
[1780085595772,23.25,73541.46,0.5,-0.34668,0.00026,22.42441]
[1780085595785,23.25,73541.46,0.5,-0.34668,0.00026,22.42441]
[1780085599867,23.25,73540.93,0.5,-0.3468,0.00026,22.42714]
[1780085599893,23.25,73540.93,0.5,-0.3468,0.00026,22.42704]
[1780085605498,23.25,73539.94,0.5,-0.34703,0.00026,22.4323]
[1780085610894,23.24,73537.09,0.5,-0.34774,0.00026,22.44824]
[1780085612925,23.24,73533.96,0.5,-0.34853,0.00026,22.46302]
[1780085612985,23.24,73533.96,0.5,-0.34853,0.00026,22.46302]
[1780085618155,23.23,73535.39,0.5,-0.34813,0.00026,22.45386]
[1780085623268,23.23,73535.07,0.5,-0.34819,0.00026,22.45515]
[1780085623993,23.23,73535.95,0.5,-0.34795,0.00026,22.44983]
[1780085625013,23.23,73528.76,0.5,-0.34983,0.00026,22.49199]
[1780085630014,23.22,73530.85,0.5,-0.34925,0.00026,22.47908]
[1780085631454,23.22,73530.96,0.5,-0.34922,0.00026,22.4783]
[1780085631576,23.22,73530.96,0.5,-0.34922,0.00026,22.4783]
[1780085631675,23.22,73531.12,0.5,-0.34917,0.00026,22.47723]
[1780085633671,23.22,73543.72,0.5,-0.34586,0.00026,22.40224]
[1780085638754,23.22,73547.86,0.5,-0.34477,0.00026,22.37701]
[1780085640689,23.22,73550.59,0.5,-0.34405,0.00026,22.36044]
[1780085640699,23.22,73550.59,0.5,-0.34405,0.00026,22.36044]
[1780085640952,23.21,73557.43,0.5,-0.34226,0.00026,22.31868]
[1780085645026,23.21,73564.52,0.5,-0.34041,0.00026,22.27478]
[1780085648910,23.21,73564.8,0.5,-0.34033,0.00026,22.27295]
[1780085648953,23.21,73564.72,0.5,-0.34035,0.00026,22.27342]
[1780085653983,23.21,73566.33,0.5,-0.33992,0.00026,22.26306]
[1780085658987,23.21,73564.27,0.5,-0.34043,0.00026,22.27521]
[1780085664000,23.2,73562.98,0.5,-0.34074,0.00026,22.2825]
[1780085669026,23.2,73561.49,0.5,-0.34111,0.00026,22.29125]
[1780085674079,23.2,73562.95,0.5,-0.34069,0.00026,22.27809]
[1780085679131,23.19,73557.79,0.5,-0.34201,0.00026,22.30946]
[1780085684168,23.19,73558.45,0.5,-0.34182,0.00026,22.30491]
[1780085689178,23.19,73554.76,0.5,-0.34276,0.00026,22.32706]
[1780085694215,23.18,73552.83,0.5,-0.34324,0.00026,22.3383]
[1780085699230,23.18,73555.91,0.5,-0.34242,0.00026,22.31894]
[1780085702044,23.18,73547.46,0.5,-0.34461,0.00026,22.37012]
[1780085707060,23.17,73543.2,0.5,-0.34572,0.00026,22.39547]
[1780085712073,23.17,73545.07,0.5,-0.3452,0.00026,22.38369]
[1780085717125,23.17,73542.16,0.5,-0.34594,0.00026,22.40059]
[1780085718744,23.17,73539.37,0.5,-0.34667,0.00026,22.41725]
[1780085719121,23.17,73543.39,0.5,-0.34561,0.00026,22.39307]
[1780085724131,23.16,73546.39,0.5,-0.34481,0.00026,22.37464]
[1780085728039,23.16,73553.19,0.5,-0.34302,0.00026,22.33285]
[1780085730103,23.16,73562.9,0.5,-0.34048,0.00026,22.27287]
[1780085735140,23.16,73561.52,0.5,-0.34081,0.00026,22.27767]
[1780085739271,23.16,73560.71,0.5,-0.34101,0.00026,22.28249]
[1780085739298,23.16,73560.71,0.5,-0.34101,0.00026,22.28249]
[1780085740037,23.16,73563.51,0.5,-0.34028,0.00026,22.26509]
[1780085745043,23.15,73561.31,0.5,-0.34084,0.00026,22.27834]
[1780085750055,23.15,73561.41,0.5,-0.34079,0.00026,22.27722]
[1780085753069,23.15,73554.64,0.5,-0.34255,0.00026,22.31864]
[1780085758133,23.15,73554.45,0.5,-0.34259,0.00026,22.31957]
[1780085763182,23.15,73555.7,0.5,-0.34225,0.00026,22.31158]
[1780085765165,23.14,73548.25,0.5,-0.34419,0.00026,22.35697]
[1780085766130,23.14,73536.69,0.5,-0.34722,0.00026,22.42654]
[1780085767070,23.14,73527.25,0.5,-0.34971,0.00026,22.48236]
[1780085769078,23.14,73524.44,0.5,-0.35044,0.00026,22.49863]
[1780085772307,23.14,73529.61,0.5,-0.34906,0.00026,22.46791]
[1780085772315,23.14,73529.61,0.5,-0.34906,0.00026,22.46791]
[1780085773147,23.14,73530.39,0.5,-0.34885,0.00026,22.46318]
[1780085778191,23.14,73533.3,0.5,-0.34807,0.00026,22.44551]
[1780085782154,23.13,73525.88,0.5,-0.35,0.00026,22.48878]
[1780085787185,23.13,73522.44,0.5,-0.35088,0.00026,22.50835]
[1780085792201,23.13,73522.08,0.5,-0.35094,0.00026,22.50646]
[1780085797271,23.12,73521.14,0.5,-0.35116,0.00026,22.51132]
[1780085802278,23.12,73523.36,0.5,-0.35056,0.00026,22.49789]
[1780085807324,23.11,73528.96,0.5,-0.34906,0.00026,22.46457]
[1780085812337,23.11,73528.12,0.5,-0.34927,0.00026,22.46918]
[1780085817414,23.11,73529.23,0.5,-0.34896,0.00026,22.46224]
[1780085822430,23.11,73524.64,0.5,-0.35015,0.00026,22.48888]
[1780085824049,23.11,73524.72,0.5,-0.35013,0.00026,22.48833]
[1780085824238,23.11,73521.88,0.5,-0.35088,0.00026,22.50486]
[1780085825417,23.1,73519.77,0.5,-0.35143,0.00026,22.51707]
[1780085826171,23.1,73518.81,0.5,-0.35168,0.00026,22.52255]
[1780085831172,23.1,73517.11,0.5,-0.35211,0.00026,22.53195]
[1780085833093,23.1,73517.97,0.5,-0.35187,0.00026,22.52672]
[1780085833118,23.1,73518.29,0.5,-0.35178,0.00026,22.52474]
[1780085833580,23.1,73518.29,0.5,-0.35178,0.00026,22.52474]
[1780085833805,23.1,73518.29,0.5,-0.35178,0.00026,22.52474]
[1780085834216,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085834380,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085834529,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085834570,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085834746,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085834788,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085834981,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085835017,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085835193,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085835225,23.1,73510.46,0.5,-0.35385,0.00027,22.56976]
[1780085835077,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085835697,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085835721,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085835833,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085835979,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085836015,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085836195,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085836238,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085836246,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085836248,23.1,73504.51,0.5,-0.35543,0.00027,22.60368]
[1780085836076,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836412,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836447,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836601,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836627,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836808,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836866,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085836980,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085837028,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085837089,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085837138,23.1,73501.61,0.5,-0.3562,0.00027,22.62001]
[1780085837190,23.09,73502.22,0.5,-0.35603,0.00027,22.61646]
[1780085837749,23.09,73502.22,0.5,-0.35603,0.00027,22.61646]
[1780085837792,23.09,73502.22,0.5,-0.35603,0.00027,22.61646]
[1780085837802,23.09,73502.22,0.5,-0.35603,0.00027,22.61646]
[1780085837893,23.09,73506.89,0.5,-0.35478,0.00027,22.58985]
[1780085840053,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840496,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840592,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840606,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840712,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840763,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840797,23.09,73514.45,0.5,-0.35276,0.00027,22.54618]
[1780085840864,23.09,73515.96,0.5,-0.35236,0.00026,22.53732]
[1780085841545,23.09,73515.96,0.5,-0.35236,0.00026,22.53732]
[1780085841922,23.09,73519.8,0.5,-0.35134,0.00026,22.5149]
[1780085842564,23.09,73519.8,0.5,-0.35134,0.00026,22.5149]
[1780085842594,23.09,73519.8,0.5,-0.35134,0.00026,22.5149]
[1780085843229,23.09,73520.85,0.5,-0.35105,0.00026,22.50864]
[1780085846200,23.09,73511.54,0.5,-0.3535,0.00027,22.5622]
[1780085848619,23.08,73508.45,0.5,-0.35431,0.00027,22.57969]
[1780085848676,23.08,73509.57,0.5,-0.35401,0.00027,22.57316]
[1780085854614,23.08,73511.6,0.5,-0.35342,0.00027,22.55722]
[1780085860176,23.07,73511.95,0.5,-0.35331,0.00027,22.55475]
[1780085865692,23.07,73515.62,0.5,-0.3523,0.00027,22.53268]
[1780085871152,23.06,73516.07,0.5,-0.35215,0.00027,22.52934]
[1780085877186,23.06,73519.24,0.5,-0.35128,0.00027,22.51019]
[1780085882815,23.05,73519.16,0.5,-0.35126,0.00027,22.50972]
[1780085887854,23.05,73516.59,0.5,-0.35191,0.00027,22.52405]
[1780085892887,23.04,73513.53,0.5,-0.3527,0.00027,22.54129]
[1780085897922,23.04,73513.01,0.5,-0.35281,0.00027,22.54375]
[1780085902958,23.03,73513.01,0.5,-0.35279,0.00027,22.54321]
[1780085908185,23.03,73513.05,0.5,-0.35277,0.00027,22.54264]
[1780085910465,23.03,73511.97,0.5,-0.35303,0.00027,22.54844]
[1780085911321,23.03,73511.94,0.5,-0.35302,0.00027,22.54493]
[1780085916363,23.03,73510.94,0.5,-0.35328,0.00027,22.5506]
[1780085917674,23.03,73510.71,0.5,-0.35334,0.00027,22.55191]
[1780085918315,23.03,73510.16,0.5,-0.35348,0.00027,22.55506]
[1780085922705,23.03,73510.53,0.5,-0.35338,0.00027,22.55287]
[1780085923101,23.02,73510.85,0.5,-0.3533,0.00027,22.55101]
[1780085925264,23.03,73529.7,0.5,-0.3483,0.00026,22.44056]
[1780085929140,23.03,73541.58,0.5,-0.34517,0.00026,22.36938]
[1780085931261,23.03,73553.44,0.5,-0.34206,0.00026,22.29689]
[1780085934229,23.03,73556.63,0.5,-0.34123,0.00026,22.27733]
[1780085934266,23.03,73556.63,0.5,-0.34123,0.00026,22.27733]
[1780085934276,23.03,73558.76,0.5,-0.34067,0.00026,22.26407]
[1780085937262,23.03,73563.4,0.5,-0.33947,0.00026,22.23541]
[1780085941410,23.04,73565.12,0.5,-0.33905,0.00026,22.22542]
[1780085941755,23.04,73565.12,0.5,-0.33905,0.00026,22.22542]
[1780085942362,23.04,73572.97,0.5,-0.33701,0.00026,22.1759]
[1780085945276,23.04,73580.41,0.5,-0.33508,0.00026,22.12865]
[1780085946541,23.04,73580.45,0.5,-0.33508,0.00026,22.12852]
[1780085946560,23.04,73580.45,0.5,-0.33508,0.00026,22.12852]
[1780085947290,23.04,73578.54,0.5,-0.33558,0.00026,22.14091]
[1780085951310,23.04,73579.49,0.5,-0.33535,0.00026,22.13519]
[1780085956353,23.05,73580.42,0.5,-0.33514,0.00026,22.13002]
[1780085960382,23.06,73569.66,0.5,-0.338,0.00026,22.20011]
[1780085964410,23.06,73560.55,0.5,-0.3404,0.00026,22.25775]
[1780085965729,23.06,73560.55,0.5,-0.3404,0.00026,22.25775]
[1780085966083,23.06,73560.55,0.5,-0.3404,0.00026,22.25775]
[1780085966095,23.06,73560.55,0.5,-0.3404,0.00026,22.25775]
[1780085966338,23.06,73556.51,0.5,-0.34146,0.00026,22.28304]
[1780085968134,23.06,73552.02,0.5,-0.34264,0.00026,22.31082]
[1780085968141,23.06,73552.02,0.5,-0.34264,0.00026,22.31082]
[1780085972238,23.06,73546.57,0.5,-0.34406,0.00026,22.34078]
[1780085972251,23.06,73546.57,0.5,-0.34406,0.00026,22.34078]
[1780085974291,23.06,73546.23,0.5,-0.34415,0.00026,22.34293]
[1780085974309,23.06,73546.23,0.5,-0.34415,0.00026,22.34293]
[1780085974381,23.06,73545.96,0.5,-0.34423,0.00026,22.34461]
[1780085978827,23.07,73545.73,0.5,-0.34429,0.00026,22.34618]
[1780085978844,23.07,73545.58,0.5,-0.34433,0.00026,22.3471]
[1780085981937,23.07,73556.83,0.5,-0.34138,0.00026,22.27806]
[1780085984553,23.07,73563.68,0.5,-0.3396,0.00026,22.23559]
[1780085989556,23.07,73564.67,0.5,-0.33935,0.00026,22.22969]
[1780085994622,23.07,73567.88,0.5,-0.33854,0.00026,22.21025]
[1780085999659,23.08,73567.86,0.5,-0.33857,0.00026,22.2109]
[1780086004682,23.08,73565.82,0.5,-0.33912,0.00026,22.22414]
[1780086007715,23.08,73576.7,0.5,-0.3363,0.00026,22.15568]
[1780086011713,23.09,73579.63,0.5,-0.33555,0.00026,22.13742]
[1780086012018,23.09,73579.91,0.5,-0.33549,0.00026,22.1358]
[1780086016772,23.09,73583.15,0.5,-0.33467,0.00026,22.11571]
[1780086020587,23.09,73584.68,0.5,-0.3343,0.00026,22.10647]
[1780086021684,23.1,73586.56,0.5,-0.33382,0.00026,22.09449]
[1780086023639,23.1,73586.34,0.5,-0.33389,0.00026,22.09624]
[1780086028866,23.1,73584.6,0.5,-0.33438,0.00026,22.10845]
[1780086033975,23.11,73584.28,0.5,-0.33446,0.00026,22.10752]
[1780086039942,23.11,73582.39,0.5,-0.335,0.00026,22.12083]
[1780086044979,23.12,73580.3,0.5,-0.33558,0.00026,22.13512]
[1780086050446,23.12,73581.3,0.5,-0.33534,0.00026,22.12934]
[1780086051504,23.13,73584.8,0.5,-0.33444,0.00026,22.10721]
[1780086051553,23.13,73584.8,0.5,-0.33444,0.00026,22.10721]
[1780086052433,23.13,73587.63,0.5,-0.33372,0.00026,22.08919]
[1780086055520,23.13,73587.66,0.5,-0.33372,0.00026,22.0891]
[1780086055535,23.13,73587.66,0.5,-0.33372,0.00026,22.0891]
[1780086056108,23.13,73588.39,0.5,-0.33353,0.00026,22.08455]
[1780086062502,23.13,73589.65,0.5,-0.33323,0.00026,22.07712]
[1780086068141,23.14,73591.69,0.5,-0.33273,0.00026,22.06448]
[1780086074184,23.14,73592.27,0.5,-0.3326,0.00026,22.06129]
[1780086079218,23.14,73592.57,0.5,-0.33254,0.00026,22.05983]
[1780086084256,23.15,73592.61,0.5,-0.33255,0.00026,22.06017]
[1780086089292,23.15,73590.95,0.5,-0.333,0.00026,22.07144]
[1780086094327,23.15,73592.28,0.5,-0.33266,0.00026,22.05978]
[1780086099362,23.15,73592.31,0.5,-0.33267,0.00026,22.06008]
[1780086105404,23.16,73592.2,0.5,-0.33272,0.00026,22.06124]
[1780086110438,23.16,73592.12,0.5,-0.33275,0.00026,22.06212]
[1780086115475,23.16,73591.29,0.5,-0.33298,0.00026,22.06796]
[1780086120508,23.16,73589.86,0.5,-0.33337,0.00026,22.0776]
[1780086127558,23.17,73587.05,0.5,-0.33412,0.00026,22.09642]
[1780086133022,23.17,73585.63,0.5,-0.33451,0.00026,22.10596]
[1780086138634,23.17,73585.63,0.5,-0.33452,0.00026,22.10645]
[1780086143670,23.18,73583.82,0.5,-0.33501,0.00026,22.11846]
[1780086148704,23.18,73584.15,0.5,-0.33494,0.00026,22.1167]
[1780086153774,23.18,73587.78,0.5,-0.33399,0.00026,22.09008]
[1780086158049,23.18,73590.51,0.5,-0.3333,0.00026,22.07285]
[1780086158068,23.18,73590.51,0.5,-0.3333,0.00026,22.07285]
[1780086158590,23.18,73592.9,0.5,-0.33268,0.00026,22.05751]
[1780086159731,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086159883,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086159929,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160146,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160173,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160353,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160387,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160591,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160608,23.18,73593.99,0.5,-0.3324,0.00026,22.05048]
[1780086160487,23.18,73594.82,0.5,-0.33219,0.00026,22.04513]
[1780086160899,23.18,73594.82,0.5,-0.33219,0.00026,22.04513]
[1780086161601,23.18,73594.82,0.5,-0.33219,0.00026,22.04513]
[1780086160975,23.18,73595.22,0.5,-0.33209,0.00026,22.04253]
[1780086161892,23.18,73595.78,0.5,-0.33195,0.00026,22.03893]
[1780086162701,23.18,73595.78,0.5,-0.33195,0.00026,22.03893]
[1780086162738,23.18,73595.78,0.5,-0.33195,0.00026,22.03893]
[1780086163608,23.18,73598.07,0.5,-0.33136,0.00026,22.0241]
[1780086163858,23.18,73598.07,0.5,-0.33136,0.00026,22.0241]
[1780086164512,23.18,73603.97,0.5,-0.32984,0.00026,21.98547]
[1780086169520,23.19,73610.18,0.5,-0.32826,0.00026,21.9448]
[1780086172694,23.19,73618.39,0.5,-0.32617,0.00026,21.89037]
[1780086174206,23.19,73620.54,0.5,-0.32562,0.00026,21.87604]
[1780086174299,23.19,73620.54,0.5,-0.32562,0.00026,21.87604]
[1780086179756,23.19,73623.21,0.5,-0.32496,0.00026,21.85874]
[1780086183468,23.2,73624.47,0.5,-0.32466,0.00026,21.85066]
[1780086183480,23.2,73624.47,0.5,-0.32466,0.00026,21.85066]
[1780086183611,23.2,73631.8,0.5,-0.3228,0.00025,21.80122]
[1780086187225,23.2,73632.72,0.5,-0.32258,0.00025,21.79552]
[1780086187519,23.2,73633.43,0.5,-0.32241,0.00025,21.79087]
[1780086187880,23.2,73633.43,0.5,-0.32241,0.00025,21.79087]
[1780086188098,23.2,73619.09,0.5,-0.32607,0.00026,21.88793]
[1780086188648,23.2,73619.09,0.5,-0.32607,0.00026,21.88793]
[1780086188995,23.2,73619.09,0.5,-0.32608,0.00026,21.88816]
[1780086190004,23.2,73609.72,0.5,-0.32848,0.00026,21.95071]
[1780086194930,23.2,73609.17,0.5,-0.32863,0.00026,21.95463]
[1780086195050,23.2,73604.37,0.5,-0.32987,0.00026,21.98628]
[1780086200071,23.21,73601.28,0.5,-0.33067,0.00026,22.00674]
[1780086205128,23.21,73601.3,0.5,-0.33067,0.00026,22.00667]
[1780086210149,23.21,73605.25,0.5,-0.32965,0.00026,21.98077]
[1780086215186,23.21,73604.99,0.5,-0.3297,0.00026,21.97884]
[1780086220219,23.21,73607.04,0.5,-0.32917,0.00026,21.96532]
[1780086225263,23.21,73614.05,0.5,-0.32737,0.00026,21.91879]
[1780086230298,23.2,73613.2,0.5,-0.32758,0.00026,21.9243]
[1780086235409,23.2,73612.37,0.5,-0.32779,0.00026,21.92968]
[1780086238068,23.2,73611.29,0.5,-0.32806,0.00026,21.93679]
[1780086238166,23.2,73611.29,0.5,-0.32806,0.00026,21.93679]
[1780086238354,23.2,73611.85,0.5,-0.32792,0.00026,21.93306]
[1780086240055,23.2,73614.1,0.5,-0.32734,0.00026,21.91809]
[1780086240065,23.2,73614.1,0.5,-0.32734,0.00026,21.91809]
[1780086240662,23.2,73617.68,0.5,-0.32642,0.00026,21.89413]
[1780086245741,23.2,73618.81,0.5,-0.32613,0.00026,21.8865]
[1780086246324,23.2,73618.81,0.5,-0.32613,0.00026,21.8865]
[1780086246362,23.2,73618.81,0.5,-0.32613,0.00026,21.8865]
[1780086252453,23.2,73619.48,0.5,-0.32596,0.00026,21.88192]
[1780086257814,23.2,73620.57,0.5,-0.32568,0.00026,21.87459]
[1780086263533,23.2,73622.33,0.5,-0.32523,0.00026,21.8627]
[1780086267597,23.2,73623.3,0.5,-0.32498,0.00026,21.85614]
[1780086267705,23.2,73623.3,0.5,-0.32498,0.00026,21.85614]
[1780086268965,23.2,73623.77,0.5,-0.32486,0.00026,21.85291]
[1780086269067,23.2,73623.77,0.5,-0.32486,0.00026,21.85291]
[1780086272600,23.2,73630.89,0.5,-0.32302,0.00025,21.80095]
[1780086277634,23.2,73635.11,0.5,-0.32195,0.00025,21.77229]
[1780086282671,23.2,73634.51,0.5,-0.3221,0.00025,21.77652]
[1780086287710,23.2,73641.83,0.5,-0.32025,0.00025,21.72634]
[1780086288775,23.2,73641.83,0.5,-0.32025,0.00025,21.72634]
[1780086289532,23.2,73642.92,0.5,-0.31997,0.00025,21.71885]
[1780086289721,23.2,73651.92,0.5,-0.3177,0.00025,21.65635]
[1780086291776,23.21,73660.72,0.5,-0.31548,0.00025,21.59476]
[1780086296805,23.21,73657.75,0.5,-0.31626,0.00025,21.61647]
[1780086301808,23.21,73657.17,0.5,-0.31642,0.00025,21.62104]
[1780086303015,23.21,73656.41,0.5,-0.31662,0.00025,21.62647]
[1780086303761,23.21,73655.52,0.5,-0.31684,0.00025,21.63272]
[1780086303942,23.21,73655.52,0.5,-0.31684,0.00025,21.63272]
[1780086304769,23.21,73647.53,0.5,-0.31887,0.00025,21.68867]
[1780086309816,23.21,73646.53,0.5,-0.31913,0.00025,21.69592]
[1780086314894,23.22,73646.09,0.5,-0.31925,0.00025,21.69925]
[1780086319962,23.22,73646.04,0.5,-0.31927,0.00025,21.69986]
[1780086322465,23.22,73645.74,0.5,-0.31935,0.00025,21.70204]
[1780086322914,23.22,73644.31,0.5,-0.31972,0.00025,21.71198]
[1780086328604,23.22,73643.49,0.5,-0.31993,0.00025,21.71773]
[1780086328669,23.22,73645.25,0.5,-0.31948,0.00025,21.70562]
[1780086334189,23.22,73647.94,0.5,-0.31879,0.00025,21.6835]
[1780086336861,23.22,73647.74,0.5,-0.31885,0.00025,21.68509]
[1780086337057,23.22,73647.84,0.5,-0.31882,0.00025,21.68445]
[1780086338322,23.22,73638.14,0.5,-0.32128,0.00025,21.7515]
[1780086344518,23.22,73642.83,0.5,-0.3201,0.00025,21.71934]
[1780086345071,23.22,73642.83,0.5,-0.3201,0.00025,21.71934]
[1780086345113,23.22,73642.83,0.5,-0.3201,0.00025,21.71934]
[1780086351555,23.22,73642.68,0.5,-0.32014,0.00025,21.7204]
[1780086357499,23.22,73636.47,0.5,-0.32172,0.00025,21.76338]
[1780086357574,23.22,73635.67,0.5,-0.32193,0.00025,21.76883]
[1780086363252,23.22,73635.71,0.5,-0.32192,0.00025,21.76854]
[1780086364749,23.22,73624.16,0.5,-0.32486,0.00026,21.84699]
[1780086366280,23.22,73614.06,0.5,-0.32744,0.00026,21.91461]
[1780086371312,23.22,73613.44,0.5,-0.32759,0.00026,21.91837]
[1780086376605,23.22,73619.91,0.5,-0.32593,0.00026,21.87507]
[1780086382391,23.22,73629.54,0.5,-0.32347,0.00025,21.81005]
[1780086387426,23.22,73632.15,0.5,-0.3228,0.00025,21.79216]
[1780086392463,23.22,73632.27,0.5,-0.32274,0.00025,21.78757]
[1780086397499,23.22,73636.54,0.5,-0.32165,0.00025,21.75838]
[1780086402534,23.22,73636.93,0.5,-0.32156,0.00025,21.75577]
[1780086407592,23.22,73636.23,0.5,-0.32174,0.00025,21.76059]
[1780086414617,23.22,73637.09,0.5,-0.32152,0.00025,21.75471]
[1780086420661,23.22,73638.48,0.5,-0.32117,0.00025,21.74522]
[1780086425694,23.22,73638.07,0.5,-0.32127,0.00025,21.74805]
[1780086430728,23.22,73638.42,0.5,-0.32118,0.00025,21.74567]
[1780086435765,23.22,73638.42,0.5,-0.32118,0.00025,21.7457]
[1780086441808,23.22,73638.19,0.5,-0.32124,0.00025,21.74731]
[1780086445859,23.22,73645.42,0.5,-0.31941,0.00025,21.69748]
[1780086450871,23.22,73650.94,0.5,-0.31802,0.00025,21.65933]
[1780086455926,23.22,73651.05,0.5,-0.31798,0.00025,21.65513]
[1780086461946,23.22,73650.47,0.5,-0.31814,0.00025,21.65954]
[1780086466981,23.23,73650.91,0.5,-0.31804,0.00025,21.65674]
[1780086472024,23.23,73648.08,0.5,-0.31876,0.00025,21.67656]
[1780086477136,23.23,73648.49,0.5,-0.31865,0.00025,21.67375]
[1780086477293,23.23,73648.49,0.5,-0.31865,0.00025,21.67375]
[1780086477926,23.23,73647.55,0.5,-0.31889,0.00025,21.68031]
[1780086478875,23.23,73654.48,0.5,-0.31714,0.00025,21.63195]
[1780086483888,23.23,73659.1,0.5,-0.31597,0.00025,21.59954]
[1780086488927,23.23,73658.46,0.5,-0.31614,0.00025,21.6041]
[1780086493935,23.23,73653.02,0.5,-0.31751,0.00025,21.64223]
[1780086498997,23.23,73651.61,0.5,-0.31786,0.00025,21.65197]
[1780086504012,23.23,73644.93,0.5,-0.31955,0.00025,21.69831]
[1780086509041,23.22,73642.17,0.5,-0.32024,0.00025,21.71706]
[1780086513747,23.22,73642.34,0.5,-0.32016,0.00025,21.71193]
[1780086513939,23.22,73638.53,0.5,-0.32113,0.00025,21.73813]
[1780086514939,23.22,73630.17,0.5,-0.32326,0.00025,21.7953]
[1780086516918,23.22,73622.74,0.5,-0.32515,0.00026,21.84551]
[1780086519019,23.22,73610.71,0.5,-0.32823,0.00026,21.92578]
[1780086519882,23.22,73610.71,0.5,-0.32823,0.00026,21.92578]
[1780086519885,23.22,73610.71,0.5,-0.32823,0.00026,21.92578]
[1780086519897,23.22,73610.71,0.5,-0.32823,0.00026,21.92578]
[1780086521070,23.22,73602.99,0.5,-0.33021,0.00026,21.97652]
[1780086521924,23.22,73602.99,0.5,-0.33021,0.00026,21.97652]
[1780086521931,23.22,73602.99,0.5,-0.33021,0.00026,21.97652]
[1780086521943,23.22,73602.99,0.5,-0.33021,0.00026,21.97652]
[1780086525575,23.22,73608.35,0.5,-0.32882,0.00026,21.94087]
[1780086525984,23.22,73612.5,0.5,-0.32775,0.00026,21.91327]
[1780086528956,23.22,73621.32,0.5,-0.32548,0.00026,21.85407]
[1780086533984,23.22,73621.47,0.5,-0.32543,0.00026,21.85273]
[1780086538994,23.21,73621.04,0.5,-0.32552,0.00026,21.85519]
[1780086543584,23.21,73618.85,0.5,-0.32607,0.00026,21.86948]
[1780086543602,23.21,73618.85,0.5,-0.32607,0.00026,21.86948]
[1780086543948,23.21,73618.18,0.5,-0.32624,0.00026,21.87389]
[1780086544574,23.21,73618.18,0.5,-0.32624,0.00026,21.87389]
[1780086545987,23.21,73631.89,0.5,-0.32273,0.00025,21.78097]
[1780086551036,23.21,73633.66,0.5,-0.32227,0.00025,21.76873]
[1780086556040,23.21,73635.38,0.5,-0.32183,0.00025,21.75699]
[1780086561081,23.21,73634.75,0.5,-0.32199,0.00025,21.76134]
[1780086566084,23.21,73634.33,0.5,-0.3221,0.00025,21.7642]
[1780086571152,23.21,73635.07,0.5,-0.32189,0.00025,21.75548]
[1780086576167,23.21,73634.58,0.5,-0.32201,0.00025,21.75877]
[1780086580091,23.21,73633.13,0.5,-0.32238,0.00025,21.76859]
[1780086580114,23.21,73633.13,0.5,-0.32238,0.00025,21.76855]
[1780086580786,23.21,73633.61,0.5,-0.32226,0.00025,21.76527]
[1780086581792,23.21,73626.47,0.5,-0.32408,0.00026,21.81388]
[1780086583003,23.21,73617.27,0.5,-0.32643,0.00026,21.87576]
[1780086583632,23.21,73617.27,0.5,-0.32643,0.00026,21.87576]
[1780086583807,23.21,73617.27,0.5,-0.32643,0.00026,21.87576]
[1780086587734,23.21,73616.95,0.5,-0.3265,0.00026,21.87773]
[1780086592235,23.21,73619.44,0.5,-0.32586,0.00026,21.86077]
[1780086592870,23.2,73619.68,0.5,-0.32579,0.00026,21.85912]
[1780086599919,23.2,73621.74,0.5,-0.32526,0.00026,21.84502]
[1780086602940,23.2,73629.67,0.5,-0.32323,0.00026,21.79124]
[1780086604956,23.2,73638.52,0.5,-0.32097,0.00025,21.73071]
[1780086605389,23.2,73638.52,0.5,-0.32097,0.00025,21.73071]
[1780086605418,23.2,73638.52,0.5,-0.32097,0.00025,21.73071]
[1780086606013,23.2,73641.43,0.5,-0.32024,0.00025,21.71065]
[1780086611786,23.2,73636.94,0.5,-0.32138,0.00025,21.74175]
[1780086617040,23.2,73641.34,0.5,-0.32027,0.00025,21.7116]
[1780086622088,23.21,73641.1,0.5,-0.32034,0.00025,21.71342]
[1780086622725,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086622840,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623030,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623045,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623092,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623423,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623466,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623503,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623563,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623745,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623774,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086623970,23.21,73645.5,0.5,-0.31922,0.00025,21.68302]
[1780086624092,23.21,73660.36,0.5,-0.31546,0.00025,21.57892]
[1780086624280,23.21,73660.36,0.5,-0.31546,0.00025,21.57892]
[1780086624316,23.21,73660.36,0.5,-0.31546,0.00025,21.57892]
[1780086624796,23.21,73660.36,0.5,-0.31546,0.00025,21.57892]
[1780086624801,23.21,73660.36,0.5,-0.31546,0.00025,21.57892]
[1780086625104,23.21,73667.89,0.5,-0.31357,0.00025,21.52554]
[1780086630134,23.21,73667.29,0.5,-0.31372,0.00025,21.53006]
[1780086631836,23.21,73668.52,0.5,-0.31339,0.00025,21.51768]
[1780086631944,23.21,73668.52,0.5,-0.31339,0.00025,21.51768]
[1780086631981,23.21,73668.52,0.5,-0.31339,0.00025,21.51768]
[1780086632149,23.21,73664.69,0.5,-0.31436,0.00025,21.54502]
[1780086633026,23.21,73664.69,0.5,-0.31436,0.00025,21.54502]
[1780086633156,23.21,73663.29,0.5,-0.31472,0.00025,21.55501]
[1780086633968,23.21,73663.29,0.5,-0.31472,0.00025,21.55501]
[1780086633976,23.21,73663.29,0.5,-0.31472,0.00025,21.55501]
[1780086634163,23.21,73666.5,0.5,-0.31391,0.00025,21.53228]
[1780086639170,23.21,73666.48,0.5,-0.31392,0.00025,21.53271]
[1780086644185,23.21,73662.01,0.5,-0.31506,0.00025,21.56478]
[1780086649218,23.21,73661.19,0.5,-0.31527,0.00025,21.57073]
[1780086651224,23.21,73671.7,0.5,-0.31263,0.00025,21.49612]
[1780086656233,23.22,73668.76,0.5,-0.31339,0.00025,21.51757]
[1780086661288,23.22,73665.4,0.5,-0.31424,0.00025,21.54173]
[1780086666359,23.22,73661.01,0.5,-0.31536,0.00025,21.57304]
[1780086671374,23.22,73660.97,0.5,-0.31537,0.00025,21.57345]
[1780086676417,23.22,73656.01,0.5,-0.31662,0.00025,21.60846]
[1780086681447,23.22,73653.34,0.5,-0.3173,0.00025,21.62712]
[1780086686470,23.22,73653.49,0.5,-0.31726,0.00025,21.62596]
[1780086691474,23.22,73653.24,0.5,-0.3173,0.00025,21.62399]
[1780086696486,23.22,73653.25,0.5,-0.31729,0.00025,21.62395]
[1780086701495,23.22,73653.08,0.5,-0.31734,0.00025,21.62517]
[1780086706547,23.22,73653.42,0.5,-0.31725,0.00025,21.62282]
[1780086711597,23.22,73653.66,0.5,-0.31719,0.00025,21.62118]
[1780086716667,23.22,73653.04,0.5,-0.31735,0.00025,21.62555]
[1780086721717,23.22,73655.18,0.5,-0.31681,0.00025,21.61061]
[1780086726770,23.22,73660.32,0.5,-0.31552,0.00025,21.57448]
[1780086731404,23.22,73667.18,0.5,-0.31379,0.00025,21.5259]
[1780086736497,23.22,73666.0,0.5,-0.31409,0.00025,21.53446]
[1780086741591,23.22,73664.83,0.5,-0.31439,0.00025,21.54293]
[1780086746682,23.22,73663.15,0.5,-0.31482,0.00025,21.55498]
[1780086750195,23.22,73651.83,0.5,-0.31768,0.00025,21.63468]
[1780086750710,23.22,73651.83,0.5,-0.31768,0.00025,21.63468]
[1780086751209,23.22,73643.6,0.5,-0.31974,0.00025,21.68817]
[1780086752383,23.22,73637.19,0.5,-0.32137,0.00025,21.73238]
[1780086753019,23.22,73637.19,0.5,-0.32137,0.00025,21.73238]
[1780086758052,23.22,73635.81,0.5,-0.32171,0.00025,21.74153]
[1780086763087,23.22,73634.96,0.5,-0.32192,0.00025,21.74708]
[1780086768122,23.22,73635.09,0.5,-0.32188,0.00025,21.7461]
[1780086773159,23.22,73635.33,0.5,-0.32182,0.00025,21.74434]
[1780086778193,23.22,73635.77,0.5,-0.3217,0.00025,21.74114]
[1780086780254,23.22,73635.15,0.5,-0.32186,0.00025,21.74535]
[1780086780289,23.22,73635.1,0.5,-0.32187,0.00025,21.74566]
[1780086781200,23.22,73635.1,0.5,-0.32187,0.00025,21.74566]
[1780086781285,23.22,73624.97,0.5,-0.32445,0.00026,21.81455]
[1780086783231,23.22,73617.34,0.5,-0.32639,0.00026,21.86566]
[1780086788245,23.21,73617.19,0.5,-0.32642,0.00026,21.86628]
[1780086793271,23.21,73618.36,0.5,-0.3261,0.00026,21.85796]
[1780086795810,23.21,73619.73,0.5,-0.32574,0.00026,21.84838]
[1780086795861,23.21,73619.73,0.5,-0.32574,0.00026,21.84838]
[1780086795973,23.21,73619.73,0.5,-0.32574,0.00026,21.84838]
[1780086796326,23.21,73620.88,0.5,-0.32544,0.00026,21.84053]
[1780086796912,23.21,73620.88,0.5,-0.32544,0.00026,21.84053]
[1780086796986,23.21,73620.88,0.5,-0.32544,0.00026,21.84053]
[1780086797002,23.21,73620.88,0.5,-0.32544,0.00026,21.84053]
[1780086797329,23.21,73630.45,0.5,-0.32299,0.00026,21.77556]
[1780086798336,23.21,73648.97,0.5,-0.31827,0.00025,21.64777]
[1780086799442,23.21,73648.97,0.5,-0.31827,0.00025,21.64777]
[1780086799482,23.21,73648.97,0.5,-0.31827,0.00025,21.64777]
[1780086799742,23.21,73648.97,0.5,-0.31827,0.00025,21.64777]
[1780086799798,23.2,73653.29,0.5,-0.31717,0.00025,21.61742]
[1780086802982,23.2,73655.79,0.5,-0.31653,0.00025,21.59974]
[1780086802997,23.2,73655.79,0.5,-0.31653,0.00025,21.59974]
[1780086803089,23.2,73656.77,0.5,-0.31628,0.00025,21.59276]
[1780086808432,23.2,73657.73,0.5,-0.31603,0.00025,21.58563]
[1780086813675,23.2,73657.49,0.5,-0.31606,0.00025,21.58334]
[1780086819497,23.2,73655.5,0.5,-0.31655,0.00025,21.59702]
[1780086823736,23.2,73646.39,0.5,-0.31885,0.00025,21.66043]
[1780086828861,23.2,73645.6,0.5,-0.31903,0.00025,21.66545]
[1780086835997,23.19,73649.86,0.5,-0.31793,0.00025,21.6352]
[1780086841640,23.19,73654.29,0.5,-0.31679,0.00025,21.60352]
[1780086846674,23.19,73652.36,0.5,-0.31726,0.00025,21.61656]
[1780086851708,23.18,73649.41,0.5,-0.31798,0.00025,21.63664]
[1780086856743,23.18,73645.77,0.5,-0.31889,0.00025,21.66151]
[1780086861779,23.18,73643.32,0.5,-0.31949,0.00025,21.67792]
[1780086866814,23.17,73644.69,0.5,-0.31912,0.00025,21.66778]
[1780086869963,23.17,73643.65,0.5,-0.31938,0.00025,21.67478]
[1780086870393,23.17,73642.65,0.5,-0.31962,0.00025,21.68149]
[1780086875394,23.17,73641.03,0.5,-0.32,0.00025,21.68855]
[1780086880410,23.17,73639.59,0.5,-0.32035,0.00025,21.69803]
[1780086885429,23.16,73639.7,0.5,-0.3203,0.00025,21.69666]
[1780086890429,23.16,73637.62,0.5,-0.32081,0.00025,21.71058]
[1780086895477,23.16,73640.17,0.5,-0.32014,0.00025,21.69225]
[1780086900495,23.16,73640.22,0.5,-0.3201,0.00025,21.6914]
[1780086901119,23.16,73640.22,0.5,-0.3201,0.00025,21.6914]
[1780086901333,23.16,73642.57,0.5,-0.31951,0.00025,21.6751]
[1780086904331,23.15,73649.38,0.5,-0.31776,0.00025,21.6271]
[1780086909341,23.15,73649.54,0.5,-0.3177,0.00025,21.62537]
[1780086914350,23.15,73643.89,0.5,-0.31911,0.00025,21.66406]
[1780086919364,23.14,73643.8,0.5,-0.3191,0.00025,21.66383]
[1780086924365,23.14,73642.58,0.5,-0.31938,0.00025,21.67146]
[1780086929387,23.13,73643.12,0.5,-0.31921,0.00025,21.66686]
[1780086934428,23.13,73644.08,0.5,-0.31892,0.00025,21.65565]
[1780086939458,23.12,73645.52,0.5,-0.31852,0.00025,21.64468]
[1780086944486,23.12,73647.45,0.5,-0.31799,0.00025,21.63018]
[1780086949530,23.12,73648.06,0.5,-0.31781,0.00025,21.6251]
[1780086953983,23.11,73646.23,0.5,-0.31825,0.00025,21.63733]
[1780086954462,23.11,73645.25,0.5,-0.3185,0.00025,21.64408]
[1780086959489,23.11,73644.78,0.5,-0.3186,0.00025,21.64692]
[1780086962414,23.11,73644.63,0.5,-0.31863,0.00025,21.64764]
[1780086962425,23.11,73644.63,0.5,-0.31863,0.00025,21.64764]
[1780086963527,23.1,73636.34,0.5,-0.3207,0.00026,21.704]
[1780086965550,23.1,73629.53,0.5,-0.32243,0.00026,21.75068]
[1780086966529,23.1,73628.68,0.5,-0.32265,0.00026,21.7564]
[1780086966544,23.1,73628.68,0.5,-0.32265,0.00026,21.7564]
[1780086968584,23.1,73626.37,0.5,-0.32323,0.00026,21.77198]
[1780086968647,23.1,73626.32,0.5,-0.32324,0.00026,21.77232]
[1780086973899,23.1,73627.36,0.5,-0.32296,0.00026,21.76468]
[1780086979021,23.09,73624.26,0.5,-0.32372,0.00026,21.78506]
[1780086980954,23.09,73624.26,0.5,-0.32372,0.00026,21.78493]
[1780086981037,23.09,73623.15,0.5,-0.324,0.00026,21.79237]
[1780086983063,23.09,73623.15,0.5,-0.32399,0.00026,21.79224]
[1780086983074,23.09,73623.15,0.5,-0.32399,0.00026,21.79224]
[1780086983490,23.09,73620.68,0.5,-0.32462,0.00026,21.80881]
[1780086988524,23.09,73617.62,0.5,-0.32539,0.00026,21.82918]
[1780086993566,23.08,73619.77,0.5,-0.3248,0.00026,21.81041]
[1780086998583,23.08,73617.44,0.5,-0.32538,0.00026,21.8258]
[1780086998662,23.08,73617.44,0.5,-0.32538,0.00026,21.8258]
[1780086999463,23.08,73611.82,0.5,-0.32683,0.00026,21.86351]
[1780087004496,23.08,73608.0,0.5,-0.3278,0.00026,21.8888]
[1780087009517,23.08,73606.96,0.5,-0.32805,0.00026,21.89526]
[1780087014539,23.07,73606.44,0.5,-0.32817,0.00026,21.89821]
[1780087019607,23.07,73605.75,0.5,-0.32832,0.00026,21.90221]
[1780087024615,23.07,73610.22,0.5,-0.32715,0.00026,21.87182]
[1780087029650,23.07,73609.32,0.5,-0.32737,0.00026,21.87743]
[1780087033737,23.06,73610.17,0.5,-0.32713,0.00026,21.87138]
[1780087033788,23.06,73610.17,0.5,-0.32713,0.00026,21.87138]
[1780087033992,23.06,73610.1,0.5,-0.32715,0.00026,21.87185]
[1780087036543,23.06,73616.21,0.5,-0.32557,0.00026,21.83058]
[1780087036686,23.06,73619.14,0.5,-0.32481,0.00026,21.81044]
[1780087036697,23.06,73619.14,0.5,-0.32481,0.00026,21.81044]
[1780087037555,23.06,73620.03,0.5,-0.32457,0.00026,21.80427]
[1780087042575,23.06,73620.44,0.5,-0.32445,0.00026,21.80101]
[1780087044610,23.06,73627.57,0.5,-0.32261,0.00026,21.75196]
[1780087049637,23.05,73626.24,0.5,-0.32294,0.00026,21.76071]
[1780087053604,23.05,73618.62,0.5,-0.32486,0.00026,21.80878]
[1780087058644,23.05,73614.23,0.5,-0.32598,0.00026,21.838]
[1780087063729,23.05,73613.19,0.5,-0.32623,0.00026,21.84472]
[1780087068746,23.05,73615.36,0.5,-0.32565,0.00026,21.82952]
[1780087070626,23.04,73615.06,0.5,-0.32573,0.00026,21.83143]
[1780087071580,23.04,73609.68,0.5,-0.32711,0.00026,21.86753]
[1780087075578,23.04,73599.07,0.5,-0.32984,0.00026,21.93787]
[1780087080530,23.04,73603.82,0.5,-0.32859,0.00026,21.9058]
[1780087080625,23.04,73607.08,0.5,-0.32775,0.00026,21.88401]
[1780087082619,23.04,73613.92,0.5,-0.32597,0.00026,21.83771]
[1780087087594,23.03,73622.14,0.5,-0.32383,0.00026,21.78133]
[1780087092630,23.03,73623.14,0.5,-0.32356,0.00026,21.77401]
[1780087097690,23.03,73619.79,0.5,-0.3244,0.00026,21.79643]
[1780087102745,23.03,73618.02,0.5,-0.32484,0.00026,21.80798]
[1780087107363,23.02,73617.95,0.5,-0.32484,0.00026,21.80804]
[1780087107651,23.02,73615.49,0.5,-0.32547,0.00026,21.82465]
[1780087108564,23.02,73615.49,0.5,-0.32547,0.00026,21.82465]
[1780087108639,23.02,73614.17,0.5,-0.32581,0.00026,21.83348]
[1780087113642,23.02,73613.42,0.5,-0.32597,0.00026,21.83442]
[1780087118713,23.02,73613.43,0.5,-0.32594,0.00026,21.83374]
[1780087123713,23.02,73615.84,0.5,-0.3253,0.00026,21.81701]
[1780087124101,23.02,73615.84,0.5,-0.3253,0.00026,21.81701]
[1780087124625,23.02,73615.84,0.5,-0.3253,0.00026,21.81694]
[1780087129661,23.01,73617.09,0.5,-0.32496,0.00026,21.80804]
[1780087134204,23.01,73617.77,0.5,-0.32478,0.00026,21.8031]
[1780087134344,23.01,73617.77,0.5,-0.32478,0.00026,21.8031]
[1780087136672,23.01,73624.68,0.5,-0.32299,0.00026,21.75553]
[1780087140195,23.01,73622.5,0.5,-0.32354,0.00026,21.77027]
[1780087140209,23.01,73622.5,0.5,-0.32354,0.00026,21.77027]
[1780087140618,23.01,73622.59,0.5,-0.32351,0.00026,21.76944]
[1780087145661,23.01,73624.19,0.5,-0.32308,0.00026,21.75809]
[1780087150706,23.0,73618.42,0.5,-0.32455,0.00026,21.79691]
[1780087155714,23.0,73616.66,0.5,-0.32497,0.00026,21.80811]
[1780087160744,22.99,73615.48,0.5,-0.32524,0.00026,21.81515]
[1780087165800,22.99,73615.74,0.5,-0.32515,0.00026,21.8128]
[1780087170871,22.99,73617.91,0.5,-0.32457,0.00026,21.79752]
[1780087175927,22.98,73617.86,0.5,-0.32455,0.00026,21.79374]
[1780087180935,22.98,73619.47,0.5,-0.32411,0.00026,21.78201]
[1780087185979,22.98,73619.68,0.5,-0.32402,0.00026,21.77967]
[1780087191000,22.97,73619.68,0.5,-0.32399,0.00026,21.77901]
[1780087196067,22.97,73617.79,0.5,-0.32446,0.00026,21.79134]
[1780087201098,22.97,73614.44,0.5,-0.32531,0.00026,21.81357]
[1780087206120,22.96,73613.73,0.5,-0.32547,0.00026,21.81775]
[1780087207636,22.96,73613.93,0.5,-0.32541,0.00026,21.81626]
[1780087207668,22.96,73613.92,0.5,-0.32541,0.00026,21.8162]
[1780087209319,22.96,73613.61,0.5,-0.32549,0.00026,21.81831]
[1780087209325,22.96,73607.69,0.5,-0.32702,0.00026,21.85833]
[1780087215272,22.96,73608.99,0.5,-0.32667,0.00026,21.84921]
[1780087220738,22.96,73609.03,0.5,-0.32665,0.00026,21.84862]
[1780087225922,22.96,73609.03,0.5,-0.32664,0.00026,21.84842]
[1780087226349,22.96,73608.52,0.5,-0.32677,0.00026,21.85182]
[1780087235412,22.95,73613.21,0.5,-0.32553,0.00026,21.81621]
[1780087240617,22.95,73613.99,0.5,-0.32533,0.00026,21.81096]
[1780087245689,22.96,73613.13,0.5,-0.32555,0.00026,21.81684]
[1780087250948,22.96,73615.45,0.5,-0.32495,0.00026,21.80105]
[1780087256562,22.96,73615.64,0.5,-0.3249,0.00026,21.79975]
[1780087260188,22.96,73616.85,0.5,-0.32459,0.00026,21.79147]
[1780087260554,22.96,73616.85,0.5,-0.32459,0.00026,21.79147]
[1780087261717,22.96,73607.27,0.5,-0.32707,0.00026,21.85651]
[1780087263094,22.95,73604.16,0.5,-0.32788,0.00026,21.87742]
[1780087263617,22.95,73604.16,0.5,-0.32787,0.00026,21.87738]
[1780087268653,22.95,73604.38,0.5,-0.3278,0.00026,21.87553]
[1780087273687,22.95,73603.85,0.5,-0.32793,0.00026,21.87873]
[1780087278721,22.95,73602.34,0.5,-0.32831,0.00026,21.88851]
[1780087284153,22.95,73605.74,0.5,-0.32742,0.00026,21.86544]
[1780087289799,22.95,73609.62,0.5,-0.3264,0.00026,21.83894]
[1780087294833,22.94,73610.35,0.5,-0.32618,0.00026,21.83014]
[1780087299869,22.94,73609.75,0.5,-0.32633,0.00026,21.83401]
[1780087306150,22.94,73609.37,0.5,-0.32642,0.00026,21.83641]
[1780087312546,22.94,73610.07,0.5,-0.32623,0.00026,21.83136]
[1780087318149,22.94,73613.59,0.5,-0.3253,0.00026,21.80712]
[1780087324041,22.94,73612.73,0.5,-0.32551,0.00026,21.81255]
[1780087329074,22.94,73613.31,0.5,-0.32535,0.00026,21.8083]
[1780087334109,22.93,73612.52,0.5,-0.32554,0.00026,21.81339]
[1780087339145,22.93,73612.18,0.5,-0.32562,0.00026,21.81542]
[1780087345197,22.93,73610.66,0.5,-0.326,0.00026,21.82542]
[1780087350209,22.93,73613.25,0.5,-0.32533,0.00026,21.80778]
[1780087357276,22.93,73612.13,0.5,-0.3256,0.00026,21.8118]
[1780087362311,22.93,73612.39,0.5,-0.32554,0.00026,21.81007]
[1780087367346,22.93,73613.27,0.5,-0.32531,0.00026,21.80427]
[1780087372380,22.93,73614.47,0.5,-0.32501,0.00026,21.79631]
[1780087377417,22.93,73613.98,0.5,-0.32515,0.00026,21.79985]
[1780087383801,22.94,73613.4,0.5,-0.3253,0.00026,21.80399]
[1780087389499,22.94,73614.39,0.5,-0.32505,0.00026,21.79747]
[1780087394865,22.94,73615.1,0.5,-0.32487,0.00026,21.79272]
[1780087401018,22.94,73615.02,0.5,-0.3249,0.00026,21.79348]
[1780087406620,22.94,73613.67,0.5,-0.32526,0.00026,21.8029]
[1780087412661,22.94,73613.28,0.5,-0.32535,0.00026,21.8021]
[1780087417696,22.94,73613.02,0.5,-0.32542,0.00026,21.80405]
[1780087422730,22.94,73612.2,0.5,-0.32564,0.00026,21.80986]
[1780087427766,22.94,73609.98,0.5,-0.32622,0.00026,21.82511]
[1780087432800,22.94,73607.34,0.5,-0.32691,0.00026,21.84304]
[1780087437835,22.94,73609.16,0.5,-0.32644,0.00026,21.83086]
[1780087443879,22.95,73609.47,0.5,-0.32637,0.00026,21.8289]
[1780087450928,22.95,73609.21,0.5,-0.32644,0.00026,21.83079]
[1780087455964,22.95,73609.51,0.5,-0.32637,0.00026,21.82883]
[1780087462005,22.95,73609.92,0.5,-0.32626,0.00026,21.82618]
[1780087467040,22.95,73610.46,0.5,-0.32613,0.00026,21.82261]
[1780087472505,22.95,73610.95,0.5,-0.32598,0.00026,21.81571]
[1780087478117,22.95,73610.74,0.5,-0.32604,0.00026,21.81726]
[1780087483151,22.95,73610.14,0.5,-0.3262,0.00026,21.8214]
[1780087488580,22.95,73610.43,0.5,-0.32613,0.00026,21.81949]
[1780087494228,22.95,73610.61,0.5,-0.32608,0.00026,21.81839]
[1780087499771,22.95,73611.26,0.5,-0.32592,0.00026,21.81403]
[1780087500586,22.95,73611.52,0.5,-0.32585,0.00026,21.81228]
[1780087500794,22.95,73611.52,0.5,-0.32585,0.00026,21.81228]
[1780087500874,22.95,73611.52,0.5,-0.32585,0.00026,21.81228]
[1780087500938,22.95,73611.52,0.5,-0.32585,0.00026,21.81228]
[1780087501040,22.95,73611.59,0.5,-0.32583,0.00026,21.81185]
[1780087502864,22.95,73621.91,0.5,-0.32316,0.00026,21.74123]
[1780087507876,22.95,73623.53,0.5,-0.32274,0.00026,21.73006]
[1780087513576,22.95,73618.81,0.5,-0.32396,0.00026,21.7626]
[1780087514068,22.95,73618.81,0.5,-0.32396,0.00026,21.7626]
[1780087514075,22.95,73618.81,0.5,-0.32396,0.00026,21.7626]
[1780087514141,22.95,73617.41,0.5,-0.32433,0.00026,21.7722]
[1780087514371,22.95,73617.2,0.5,-0.32438,0.00026,21.77364]
[1780087516131,22.95,73619.32,0.5,-0.32383,0.00026,21.7591]
[1780087516141,22.95,73619.32,0.5,-0.32383,0.00026,21.7591]
[1780087517046,22.95,73621.34,0.5,-0.32331,0.00026,21.74519]
[1780087522097,22.95,73621.03,0.5,-0.32339,0.00026,21.74736]
[1780087526098,22.95,73628.45,0.5,-0.32148,0.00026,21.69617]
[1780087531107,22.95,73628.18,0.5,-0.32155,0.00026,21.69825]
[1780087534005,22.95,73629.73,0.5,-0.32114,0.00026,21.68396]
[1780087534118,22.95,73629.73,0.5,-0.32114,0.00026,21.68396]
[1780087537095,22.95,73637.67,0.5,-0.3191,0.00026,21.6286]
[1780087542130,22.96,73639.91,0.5,-0.31853,0.00026,21.61314]
[1780087547145,22.96,73640.92,0.5,-0.31829,0.00026,21.60651]
[1780087552180,22.96,73637.23,0.5,-0.31925,0.00026,21.63279]
[1780087557208,22.96,73641.05,0.5,-0.31828,0.00026,21.60621]
[1780087562227,22.97,73644.36,0.5,-0.31748,0.00026,21.58431]
[1780087567260,22.97,73644.7,0.5,-0.31741,0.00026,21.58229]
[1780087572291,22.97,73644.04,0.5,-0.31761,0.00026,21.58793]
[1780087577136,22.98,73632.56,0.5,-0.32059,0.00026,21.66937]
[1780087582142,22.98,73638.48,0.5,-0.31907,0.00026,21.628]
[1780087587166,22.98,73639.94,0.5,-0.3187,0.00026,21.6179]
[1780087592220,22.98,73645.58,0.5,-0.31724,0.00026,21.57468]
[1780087597223,22.98,73646.91,0.5,-0.31691,0.00026,21.56563]
[1780087602273,22.99,73646.19,0.5,-0.31711,0.00026,21.57111]
[1780087607295,22.99,73646.17,0.5,-0.31713,0.00026,21.57161]
[1780087612334,22.99,73644.05,0.5,-0.31768,0.00026,21.58692]
[1780087617378,22.99,73644.81,0.5,-0.3175,0.00026,21.58186]
[1780087619123,22.99,73655.61,0.5,-0.31474,0.00026,21.50516]
[1780087624130,22.99,73659.48,0.5,-0.31378,0.00025,21.47799]
[1780087627172,23.0,73651.79,0.5,-0.31576,0.00026,21.53359]
[1780087632213,23.0,73649.57,0.5,-0.31634,0.00026,21.5498]
[1780087637240,23.0,73651.48,0.5,-0.31587,0.00026,21.53684]
[1780087642246,23.0,73651.08,0.5,-0.31599,0.00026,21.54025]
[1780087647304,23.01,73650.04,0.5,-0.31628,0.00026,21.5482]
[1780087652331,23.01,73649.67,0.5,-0.31637,0.00026,21.54766]
[1780087661948,23.01,73648.77,0.5,-0.31662,0.00026,21.5548]
[1780087664159,23.01,73638.17,0.5,-0.31935,0.00026,21.62968]
[1780087669176,23.01,73636.14,0.5,-0.31987,0.00026,21.64395]
[1780087674238,23.01,73638.71,0.5,-0.31921,0.00026,21.62609]
[1780087679242,23.02,73638.98,0.5,-0.31915,0.00026,21.62432]
[1780087682513,23.02,73635.15,0.5,-0.32014,0.00026,21.65118]
[1780087682569,23.02,73635.15,0.5,-0.32014,0.00026,21.65118]
[1780087683911,23.02,73633.64,0.5,-0.32052,0.00026,21.66169]
[1780087684009,23.02,73633.64,0.5,-0.32052,0.00026,21.66169]
[1780087686081,23.02,73646.91,0.5,-0.31713,0.00026,21.56871]
[1780087691629,23.02,73651.53,0.5,-0.31595,0.00026,21.53621]
[1780087696663,23.02,73652.13,0.5,-0.31581,0.00026,21.5323]
[1780087701696,23.02,73652.91,0.5,-0.31563,0.00026,21.52716]
[1780087706732,23.02,73649.49,0.5,-0.31651,0.00026,21.55182]
[1780087711773,23.02,73650.07,0.5,-0.31637,0.00026,21.54794]
[1780087717795,23.03,73646.15,0.5,-0.31737,0.00026,21.57243]
[1780087724301,23.03,73639.85,0.5,-0.31899,0.00026,21.61712]
[1780087729896,23.03,73639.54,0.5,-0.31908,0.00026,21.61945]
[1780087731239,23.03,73627.21,0.5,-0.32225,0.00026,21.70509]
[1780087733988,23.03,73629.18,0.5,-0.32174,0.00026,21.69144]
[1780087734053,23.03,73629.18,0.5,-0.32174,0.00026,21.69144]
[1780087736022,23.03,73627.22,0.5,-0.32224,0.00026,21.70492]
[1780087736040,23.03,73627.53,0.5,-0.32216,0.00026,21.70278]
[1780087741980,23.03,73629.42,0.5,-0.32167,0.00026,21.68957]
[1780087745981,23.03,73623.07,0.5,-0.3233,0.00026,21.73323]
[1780087746359,23.03,73621.93,0.5,-0.32359,0.00026,21.74098]
[1780087752055,23.03,73620.05,0.5,-0.32408,0.00026,21.75385]
[1780087753794,23.03,73620.42,0.5,-0.32398,0.00026,21.75134]
[1780087754066,23.03,73621.06,0.5,-0.32382,0.00026,21.74697]
[1780087755535,23.03,73621.15,0.5,-0.32379,0.00026,21.74637]
[1780087756277,23.03,73620.76,0.5,-0.32389,0.00026,21.749]
[1780087760312,23.03,73630.25,0.5,-0.32145,0.00026,21.68365]
[1780087765385,23.03,73630.83,0.5,-0.3213,0.00026,21.6797]
[1780087770428,23.03,73631.71,0.5,-0.32108,0.00026,21.67366]
[1780087775475,23.03,73633.51,0.5,-0.32059,0.00026,21.65756]
[1780087780478,23.03,73636.26,0.5,-0.31989,0.00026,21.6385]
[1780087785516,23.03,73639.05,0.5,-0.31918,0.00026,21.61919]
[1780087790546,23.03,73637.86,0.5,-0.31949,0.00026,21.62772]
[1780087795569,23.03,73638.56,0.5,-0.31932,0.00026,21.62299]
[1780087800607,23.03,73641.26,0.5,-0.31864,0.00026,21.60431]
[1780087803410,23.03,73652.04,0.5,-0.31589,0.00026,21.52838]
[1780087808417,23.04,73655.54,0.5,-0.31501,0.00025,21.50397]
[1780087813410,23.04,73646.19,0.5,-0.31743,0.00026,21.57118]
[1780087814408,23.04,73639.08,0.5,-0.31925,0.00026,21.62111]
[1780087819440,23.04,73639.2,0.5,-0.31923,0.00026,21.62066]
[1780087824523,23.04,73639.02,0.5,-0.31929,0.00026,21.62218]
[1780087829594,23.04,73635.24,0.5,-0.32027,0.00026,21.64885]
[1780087834645,23.05,73635.93,0.5,-0.32008,0.00026,21.64063]
[1780087839661,23.05,73636.51,0.5,-0.31994,0.00026,21.63697]
[1780087844704,23.05,73636.71,0.5,-0.3199,0.00026,21.6359]
[1780087849761,23.05,73641.34,0.5,-0.31873,0.00026,21.60384]
[1780087851453,23.05,73634.24,0.5,-0.32055,0.00026,21.65353]
[1780087853455,23.05,73626.82,0.5,-0.32247,0.00026,21.70502]
[1780087858487,23.05,73622.9,0.5,-0.32348,0.00026,21.73203]
[1780087863530,23.05,73620.52,0.5,-0.32409,0.00026,21.74812]
[1780087868557,23.05,73623.11,0.5,-0.32341,0.00026,21.73014]
[1780087873572,23.05,73621.89,0.5,-0.32372,0.00026,21.73835]
[1780087876421,23.05,73622.86,0.5,-0.32347,0.00026,21.73169]
[1780087876493,23.05,73622.82,0.5,-0.32348,0.00026,21.73193]
[1780087880258,23.05,73631.54,0.5,-0.32123,0.00026,21.6718]
[1780087885450,23.05,73631.11,0.5,-0.32134,0.00026,21.67478]
[1780087891021,23.05,73627.1,0.5,-0.32235,0.00026,21.69879]
[1780087896061,23.05,73625.4,0.5,-0.32279,0.00026,21.71049]
[1780087901098,23.05,73620.94,0.5,-0.32394,0.00026,21.74103]
[1780087906132,23.05,73615.11,0.5,-0.32544,0.00026,21.78063]
[1780087907127,23.05,73615.11,0.5,-0.32544,0.00026,21.78063]
[1780087907408,23.05,73614.64,0.5,-0.32556,0.00026,21.78379]
[1780087912433,23.05,73614.5,0.5,-0.3256,0.00026,21.78473]
[1780087917484,23.05,73607.96,0.5,-0.32729,0.00026,21.82879]
[1780087922486,23.05,73607.96,0.5,-0.32728,0.00026,21.82865]
[1780087925710,23.05,73602.84,0.5,-0.3286,0.00026,21.86274]
[1780087925748,23.05,73602.84,0.5,-0.3286,0.00026,21.86274]
[1780087927472,23.05,73602.84,0.5,-0.3286,0.00026,21.86272]
[1780087927479,23.05,73602.84,0.5,-0.3286,0.00026,21.86272]
[1780087927543,23.05,73588.36,0.5,-0.33237,0.00026,21.95825]
[1780087929839,23.05,73583.71,0.5,-0.33358,0.00026,21.98842]
[1780087929879,23.05,73583.71,0.5,-0.33358,0.00026,21.98842]
[1780087935346,23.04,73588.93,0.5,-0.33219,0.00026,21.95384]
[1780087937201,23.04,73584.02,0.5,-0.33346,0.00026,21.9856]
[1780087937556,23.04,73584.32,0.5,-0.33338,0.00026,21.98353]
[1780087942569,23.04,73586.06,0.5,-0.3329,0.00026,21.97155]
[1780087947613,23.03,73586.65,0.5,-0.33272,0.00026,21.96706]
[1780087952616,23.03,73587.49,0.5,-0.33246,0.00026,21.95726]
[1780087957666,23.03,73587.65,0.5,-0.33239,0.00026,21.95555]
[1780087962688,23.02,73588.14,0.5,-0.33224,0.00026,21.95168]
[1780087967717,23.02,73588.42,0.5,-0.33214,0.00026,21.94917]
[1780087970661,23.02,73587.63,0.5,-0.33233,0.00026,21.95394]
[1780087971486,23.02,73587.92,0.5,-0.33225,0.00026,21.9519]
[1780087976529,23.01,73588.96,0.5,-0.33196,0.00026,21.94456]
[1780087981583,23.01,73588.85,0.5,-0.33196,0.00026,21.94474]
[1780087986628,23.0,73588.5,0.5,-0.33202,0.00026,21.94606]
[1780087991676,23.0,73588.25,0.5,-0.33206,0.00026,21.94696]
[1780087994116,23.0,73586.53,0.5,-0.33249,0.00026,21.95791]
[1780087995416,23.0,73586.65,0.5,-0.33246,0.00026,21.95696]
[1780087997467,22.99,73580.48,0.5,-0.33406,0.00026,21.99685]
[1780087997568,22.99,73580.8,0.5,-0.33397,0.00026,21.99463]
[1780088002813,22.99,73579.71,0.5,-0.33423,0.00026,22.00098]
[1780088008099,22.99,73577.67,0.5,-0.33474,0.00026,22.01363]
[1780088014566,22.98,73576.31,0.5,-0.33504,0.00026,22.01799]
[1780088014901,22.98,73575.14,0.5,-0.33534,0.00026,22.02524]
[1780088019932,22.97,73570.96,0.5,-0.33641,0.00026,22.0513]
[1780088024970,22.97,73571.14,0.5,-0.33633,0.00026,22.04929]
[1780088027531,22.97,73568.37,0.5,-0.33705,0.00026,22.06684]
[1780088027583,22.97,73567.29,0.5,-0.33732,0.00026,22.07339]
[1780088030366,22.97,73566.85,0.5,-0.33743,0.00026,22.076]
[1780088030559,22.96,73566.11,0.5,-0.33761,0.00026,22.08053]
[1780088036604,22.96,73570.71,0.5,-0.33637,0.00026,22.05035]
[1780088042435,22.95,73568.86,0.5,-0.33683,0.00026,22.06137]
[1780088045895,22.95,73575.53,0.5,-0.33505,0.00026,22.0179]
[1780088049240,22.95,73578.36,0.5,-0.33429,0.00026,21.99913]
[1780088049548,22.95,73578.9,0.5,-0.33414,0.00026,21.99536]
[1780088054585,22.94,73581.31,0.5,-0.33349,0.00026,21.97916]
[1780088059319,22.94,73581.64,0.5,-0.33338,0.00026,21.97649]
[1780088059415,22.94,73581.64,0.5,-0.33338,0.00026,21.97649]
[1780088059661,22.94,73576.51,0.5,-0.33472,0.00026,22.00972]
[1780088060549,22.94,73569.75,0.5,-0.33649,0.00026,22.05318]
[1780088065598,22.93,73565.83,0.5,-0.3375,0.00026,22.07759]
[1780088070603,22.93,73566.72,0.5,-0.33724,0.00026,22.07115]
[1780088075706,22.92,73565.74,0.5,-0.33743,0.00026,22.07275]
[1780088080727,22.92,73561.64,0.5,-0.33849,0.00026,22.09817]
[1780088085760,22.92,73566.49,0.5,-0.33719,0.00026,22.06675]
[1780088090787,22.91,73571.25,0.5,-0.3359,0.00026,22.03533]
[1780088095835,22.91,73566.72,0.5,-0.33707,0.00026,22.06377]
[1780088100908,22.9,73567.02,0.5,-0.33696,0.00026,22.06108]
[1780088105908,22.9,73567.76,0.5,-0.33673,0.00026,22.05559]
[1780088106577,22.9,73560.94,0.5,-0.33854,0.00026,22.09914]
[1780088111627,22.89,73555.91,0.5,-0.33985,0.00026,22.13046]
[1780088116631,22.89,73558.67,0.5,-0.33908,0.00026,22.11219]
[1780088121655,22.89,73552.96,0.5,-0.34058,0.00027,22.14785]
[1780088124306,22.88,73549.37,0.5,-0.34152,0.00027,22.16998]
[1780088124671,22.88,73549.6,0.5,-0.34145,0.00027,22.16845]
[1780088127118,22.88,73549.79,0.5,-0.3414,0.00027,22.16706]
[1780088127167,22.88,73549.79,0.5,-0.3414,0.00027,22.16706]
[1780088132730,22.88,73547.97,0.5,-0.34183,0.00027,22.17417]
[1780088137896,22.88,73547.75,0.5,-0.34187,0.00027,22.17511]
[1780088143829,22.87,73548.08,0.5,-0.34177,0.00027,22.17263]
[1780088145599,22.87,73548.25,0.5,-0.34171,0.00027,22.17125]
[1780088145640,22.87,73548.25,0.5,-0.34171,0.00027,22.17125]
[1780088147665,22.87,73548.41,0.5,-0.34166,0.00027,22.17004]
[1780088147733,22.87,73548.41,0.5,-0.34166,0.00027,22.17004]
[1780088154632,22.87,73546.71,0.5,-0.34208,0.00027,22.17998]
[1780088160677,22.86,73544.76,0.5,-0.34257,0.00027,22.19129]
[1780088160704,22.86,73544.55,0.5,-0.34262,0.00027,22.19235]
[1780088162067,22.86,73541.05,0.5,-0.34354,0.00027,22.21391]
[1780088162671,22.86,73538.5,0.5,-0.34422,0.00027,22.22963]
[1780088167699,22.85,73537.45,0.5,-0.34447,0.00027,22.23534]
[1780088172711,22.85,73532.69,0.5,-0.34572,0.00027,22.26401]
[1780088177720,22.85,73532.46,0.5,-0.34576,0.00027,22.26494]
[1780088179824,22.84,73538.98,0.5,-0.34401,0.00027,22.22461]
[1780088184845,22.84,73543.19,0.5,-0.34286,0.00027,22.19799]
[1780088189894,22.84,73543.57,0.5,-0.34274,0.00027,22.19512]
[1780088194931,22.83,73543.57,0.5,-0.3427,0.00027,22.19099]
[1780088199942,22.83,73540.68,0.5,-0.34345,0.00027,22.20842]
[1780088200680,22.83,73540.68,0.5,-0.34345,0.00027,22.20842]
[1780088200776,22.83,73539.79,0.5,-0.34368,0.00027,22.21382]
[1780088200859,22.83,73539.79,0.5,-0.34368,0.00027,22.21382]
[1780088201257,22.83,73539.79,0.5,-0.34368,0.00027,22.21382]
[1780088204542,22.83,73547.03,0.5,-0.34175,0.00027,22.16864]
[1780088207559,22.83,73547.62,0.5,-0.34158,0.00027,22.1648]
[1780088207572,22.83,73547.62,0.5,-0.34158,0.00027,22.1648]
[1780088207585,22.83,73548.35,0.5,-0.34139,0.00027,22.16016]
[1780088213671,22.82,73548.72,0.5,-0.34128,0.00027,22.15753]
[1780088219817,22.82,73550.77,0.5,-0.34072,0.00027,22.14444]
[1780088221857,22.82,73550.39,0.5,-0.34082,0.00027,22.14677]
[1780088225972,22.82,73547.64,0.5,-0.34155,0.00027,22.16389]
[1780088231423,22.82,73546.06,0.5,-0.34196,0.00027,22.17358]
[1780088236457,22.82,73545.27,0.5,-0.34216,0.00027,22.17831]
[1780088238347,22.82,73548.84,0.5,-0.34121,0.00027,22.15588]
[1780088240400,22.82,73552.64,0.5,-0.3402,0.00027,22.13193]
[1780088244519,22.82,73552.79,0.5,-0.34016,0.00027,22.13098]
[1780088244556,22.82,73559.78,0.5,-0.3383,0.00027,22.08657]
[1780088246568,22.82,73559.78,0.5,-0.3383,0.00027,22.08656]
[1780088251759,22.82,73562.01,0.5,-0.33771,0.00027,22.07241]
[1780088251840,22.82,73562.01,0.5,-0.33771,0.00027,22.07241]
[1780088251842,22.82,73562.01,0.5,-0.33771,0.00027,22.07241]
[1780088251948,22.82,73562.52,0.5,-0.33756,0.00027,22.06558]
[1780088255502,22.82,73562.52,0.5,-0.33756,0.00027,22.06559]
[1780088255515,22.82,73562.52,0.5,-0.33756,0.00027,22.06559]
[1780088255597,22.82,73562.85,0.5,-0.33747,0.00027,22.06348]
[1780088264653,22.82,73562.2,0.5,-0.33763,0.00027,22.06734]
[1780088269688,22.82,73563.01,0.5,-0.33741,0.00027,22.06196]
[1780088274917,22.82,73562.83,0.5,-0.33745,0.00027,22.06304]
[1780088285800,22.81,73563.07,0.5,-0.33737,0.00027,22.06095]
[1780088291841,22.81,73563.36,0.5,-0.33728,0.00027,22.05878]
[1780088294033,22.81,73565.97,0.5,-0.33658,0.00026,22.04192]
[1780088294863,22.81,73565.97,0.5,-0.33658,0.00026,22.04192]
[1780088296072,22.81,73565.18,0.5,-0.33679,0.00027,22.047]
[1780088296079,22.81,73565.18,0.5,-0.33679,0.00027,22.047]
[1780088296876,22.81,73565.18,0.5,-0.33679,0.00027,22.04696]
[1780088298086,22.81,73564.97,0.5,-0.33685,0.00027,22.04825]
[1780088298098,22.81,73564.97,0.5,-0.33685,0.00027,22.04825]
[1780088298125,22.81,73564.97,0.5,-0.33685,0.00027,22.04825]
[1780088298891,22.81,73564.97,0.5,-0.33684,0.00027,22.04819]
[1780088303929,22.81,73564.62,0.5,-0.33692,0.00027,22.05015]
[1780088308960,22.81,73564.45,0.5,-0.33696,0.00027,22.05097]
[1780088314013,22.8,73565.51,0.5,-0.33665,0.00027,22.04028]
[1780088319742,22.8,73570.44,0.5,-0.33534,0.00026,22.00833]
[1780088325952,22.8,73573.22,0.5,-0.3346,0.00026,21.99022]
[1780088330600,22.8,73569.43,0.5,-0.33561,0.00026,22.0149]
[1780088330691,22.8,73569.43,0.5,-0.33561,0.00026,22.0149]
[1780088330779,22.8,73569.43,0.5,-0.33561,0.00026,22.0149]
[1780088330927,22.8,73568.77,0.5,-0.33578,0.00026,22.01916]
[1780088331009,22.8,73568.77,0.5,-0.33578,0.00026,22.01916]
[1780088331046,22.8,73568.77,0.5,-0.33578,0.00026,22.01916]
[1780088331617,22.8,73568.77,0.5,-0.33578,0.00026,22.01916]
[1780088331942,22.8,73569.41,0.5,-0.33561,0.00026,22.01498]
[1780088336970,22.8,73571.06,0.5,-0.33518,0.00026,22.00436]
[1780088342011,22.81,73572.63,0.5,-0.33477,0.00026,21.99423]
[1780088347033,22.81,73571.19,0.5,-0.33515,0.00026,22.00373]
[1780088352049,22.81,73571.41,0.5,-0.3351,0.00026,22.00237]
[1780088357054,22.81,73572.13,0.5,-0.33491,0.00026,21.99775]
[1780088362059,22.81,73576.9,0.5,-0.33365,0.00026,21.96652]
[1780088363809,22.81,73577.61,0.5,-0.33346,0.00026,21.96187]
[1780088363811,22.81,73577.61,0.5,-0.33346,0.00026,21.96187]
[1780088363959,22.81,73580.77,0.5,-0.33262,0.00026,21.94097]
[1780088364907,22.81,73588.85,0.5,-0.33049,0.00026,21.88738]
[1780088365933,22.81,73588.85,0.5,-0.33049,0.00026,21.88738]
[1780088365974,22.81,73588.85,0.5,-0.33049,0.00026,21.88738]
[1780088365985,22.81,73596.22,0.5,-0.32856,0.00026,21.83795]
[1780088371398,22.81,73597.45,0.5,-0.32822,0.00026,21.82631]
[1780088377441,22.81,73594.86,0.5,-0.32892,0.00026,21.84419]
[1780088381016,22.81,73592.95,0.5,-0.32943,0.00026,21.85723]
[1780088381984,22.81,73590.71,0.5,-0.33002,0.00026,21.87236]
[1780088387922,22.81,73588.07,0.5,-0.33072,0.00026,21.89019]
[1780088393407,22.81,73581.95,0.5,-0.33234,0.00026,21.93092]
[1780088399597,22.81,73583.02,0.5,-0.33206,0.00026,21.9239]
[1780088401616,22.81,73591.7,0.5,-0.32978,0.00026,21.86615]
[1780088406653,22.82,73593.08,0.5,-0.32942,0.00026,21.85712]
[1780088412693,22.82,73592.87,0.5,-0.32949,0.00026,21.85882]
[1780088417803,22.82,73593.93,0.5,-0.32922,0.00026,21.85193]
[1780088417809,22.82,73593.93,0.5,-0.32922,0.00026,21.85193]
[1780088417880,22.82,73593.93,0.5,-0.32922,0.00026,21.85193]
[1780088417981,22.82,73593.94,0.5,-0.32922,0.00026,21.85198]
[1780088421458,22.82,73595.05,0.5,-0.32893,0.00026,21.84464]
[1780088421534,22.82,73595.05,0.5,-0.32893,0.00026,21.84464]
[1780088426817,22.82,73597.01,0.5,-0.32844,0.00026,21.83191]
[1780088431852,22.82,73595.87,0.5,-0.32873,0.00026,21.83638]
[1780088436890,22.83,73593.21,0.5,-0.32944,0.00026,21.85464]
[1780088443937,22.83,73591.93,0.5,-0.3298,0.00026,21.86364]
[1780088448973,22.83,73591.96,0.5,-0.3298,0.00026,21.8638]
[1780088454007,22.83,73591.28,0.5,-0.32999,0.00026,21.86864]
[1780088462067,22.84,73592.63,0.5,-0.32965,0.00026,21.86006]
[1780088467101,22.84,73594.88,0.5,-0.32908,0.00026,21.84547]
[1780088472137,22.84,73595.44,0.5,-0.32895,0.00026,21.84216]
[1780088477170,22.84,73596.45,0.5,-0.32871,0.00026,21.83586]
[1780088483026,22.85,73595.96,0.5,-0.32885,0.00026,21.83956]
[1780088488234,22.85,73596.39,0.5,-0.32876,0.00026,21.83727]
[1780088495298,22.85,73595.67,0.5,-0.32895,0.00026,21.83918]
[1780088500364,22.85,73591.47,0.5,-0.33007,0.00026,21.86755]
[1780088505744,22.86,73591.46,0.5,-0.33008,0.00026,21.86782]
[1780088510744,22.86,73592.52,0.5,-0.32981,0.00026,21.86107]
[1780088511920,22.86,73578.96,0.5,-0.33339,0.00026,21.95107]
[1780088515870,22.86,73577.78,0.5,-0.33371,0.00026,21.95901]
[1780088520967,22.86,73578.93,0.5,-0.33341,0.00026,21.95169]
[1780088526517,22.86,73579.46,0.5,-0.33327,0.00026,21.94826]
[1780088532560,22.86,73580.34,0.5,-0.33304,0.00026,21.9426]
[1780088533829,22.86,73580.34,0.5,-0.33304,0.00026,21.9426]
[1780088534057,22.86,73578.41,0.5,-0.33355,0.00026,21.95527]
[1780088534584,22.86,73578.41,0.5,-0.33355,0.00026,21.95527]
[1780088534590,22.86,73578.41,0.5,-0.33355,0.00026,21.95527]
[1780088535181,22.86,73573.07,0.5,-0.33496,0.00026,21.99013]
[1780088540616,22.86,73567.94,0.5,-0.33633,0.00026,22.02349]
[1780088545654,22.87,73566.76,0.5,-0.33665,0.00026,22.0313]
[1780088550746,22.87,73566.38,0.5,-0.33675,0.00026,22.03388]
[1780088556547,22.87,73559.45,0.5,-0.33857,0.00027,22.07455]
[1780088561604,22.87,73561.93,0.5,-0.3379,0.00026,22.05854]
[1780088567808,22.86,73564.95,0.5,-0.3371,0.00026,22.03905]
[1780088570915,22.86,73572.16,0.5,-0.33519,0.00026,21.99245]
[1780088573789,22.86,73575.16,0.5,-0.33439,0.00026,21.97281]
[1780088574225,22.86,73587.13,0.5,-0.33123,0.00026,21.89399]
[1780088575447,22.86,73587.13,0.5,-0.33123,0.00026,21.89399]
[1780088575460,22.86,73587.13,0.5,-0.33123,0.00026,21.89399]
[1780088576224,22.86,73592.8,0.5,-0.32974,0.00026,21.85633]
[1780088581923,22.86,73592.72,0.5,-0.32977,0.00026,21.8571]
[1780088586231,22.87,73604.99,0.5,-0.32658,0.00026,21.77479]
[1780088587205,22.87,73604.99,0.5,-0.32658,0.00026,21.77479]
[1780088587964,22.87,73607.23,0.5,-0.32599,0.00026,21.75968]
[1780088593125,22.87,73610.04,0.5,-0.32528,0.00026,21.74105]
[1780088599048,22.87,73603.37,0.5,-0.32705,0.00026,21.78727]
[1780088604083,22.88,73597.62,0.5,-0.32857,0.00026,21.82644]
[1780088607104,22.88,73589.57,0.5,-0.33069,0.00026,21.88036]
[1780088612142,22.88,73589.51,0.5,-0.33068,0.00026,21.87718]
[1780088617177,22.88,73589.1,0.5,-0.3308,0.00026,21.88]
[1780088621172,22.88,73585.35,0.5,-0.33178,0.00026,21.90486]
[1780088621271,22.88,73583.47,0.5,-0.33228,0.00026,21.91724]
[1780088625779,22.88,73583.69,0.5,-0.33221,0.00026,21.91571]
[1780088626240,22.88,73583.85,0.5,-0.33217,0.00026,21.91463]
[1780088631904,22.88,73580.69,0.5,-0.333,0.00026,21.9353]
[1780088638190,22.88,73581.56,0.5,-0.33276,0.00026,21.92945]
[1780088646126,22.87,73581.36,0.5,-0.33281,0.00026,21.9306]
[1780088651415,22.87,73581.23,0.5,-0.33284,0.00026,21.93121]
[1780088654137,22.87,73581.23,0.5,-0.33283,0.00026,21.93118]
[1780088654192,22.87,73581.18,0.5,-0.33285,0.00026,21.93149]
[1780088659471,22.87,73589.63,0.5,-0.33063,0.00026,21.87575]
[1780088664506,22.87,73592.7,0.5,-0.32983,0.00026,21.8556]
[1780088669541,22.88,73596.52,0.5,-0.32885,0.00026,21.83043]
[1780088676590,22.88,73596.55,0.5,-0.32884,0.00026,21.82716]
[1780088681624,22.88,73597.9,0.5,-0.3285,0.00026,21.81851]
[1780088689019,22.88,73597.67,0.5,-0.32857,0.00026,21.82014]
[1780088694716,22.89,73594.64,0.5,-0.32939,0.00026,21.84138]
[1780088701182,22.89,73594.93,0.5,-0.32933,0.00026,21.83987]
[1780088704029,22.89,73647.54,0.5,-0.31569,0.00026,21.47573]
[1780088705794,22.91,73647.54,0.5,-0.31584,0.00026,21.48024]
[1780088709148,22.92,73640.68,0.5,-0.31765,0.00026,21.53018]
[1780088711252,22.92,73595.42,0.5,-0.32942,0.00026,21.84223]
[1780088713110,22.92,73601.04,0.5,-0.32796,0.00026,21.80483]
[1780088718252,22.93,73602.08,0.5,-0.32769,0.00026,21.79804]
[1780088723922,22.93,73602.57,0.5,-0.32759,0.00026,21.79532]
[1780088728956,22.93,73604.92,0.5,-0.327,0.00026,21.77999]
[1780088733992,22.93,73605.95,0.5,-0.32673,0.00026,21.76997]
[1780088739026,22.94,73606.75,0.5,-0.32654,0.00026,21.76522]
[1780088744062,22.94,73607.69,0.5,-0.32632,0.00026,21.75955]
[1780088749098,22.95,73608.25,0.5,-0.32621,0.00026,21.75649]
[1780088754276,22.95,73608.65,0.5,-0.32612,0.00026,21.75438]
[1780088760175,22.95,73609.5,0.5,-0.32594,0.00026,21.74965]
[1780088765281,22.96,73605.87,0.5,-0.32691,0.00026,21.77481]
[1780088770407,22.96,73602.07,0.5,-0.32791,0.00026,21.80077]
[1780088776287,22.96,73601.98,0.5,-0.32795,0.00026,21.80185]
[1780088781324,22.96,73599.53,0.5,-0.3286,0.00026,21.81861]
[1780088786358,22.97,73599.03,0.5,-0.32875,0.00026,21.82231]
[1780088791391,22.97,73599.77,0.5,-0.32855,0.00026,21.81403]
[1780088796426,22.97,73607.07,0.5,-0.32666,0.00026,21.7654]
[1780088801461,22.97,73605.91,0.5,-0.32698,0.00026,21.77383]
[1780088804095,22.98,73594.95,0.5,-0.32985,0.00026,21.84736]
[1780088809517,22.98,73595.68,0.5,-0.32967,0.00026,21.84279]
[1780088814553,22.98,73597.39,0.5,-0.32923,0.00026,21.83167]
[1780088816736,22.98,73600.93,0.5,-0.32831,0.00026,21.80808]
[1780088817257,22.98,73604.68,0.5,-0.32734,0.00026,21.78299]
[1780088817717,22.98,73604.68,0.5,-0.32734,0.00026,21.78299]
[1780088818317,22.98,73614.87,0.5,-0.32469,0.00026,21.71404]
[1780088818592,22.98,73614.87,0.5,-0.32469,0.00026,21.71404]
[1780088821311,22.98,73620.29,0.5,-0.3233,0.00026,21.67733]
[1780088824602,22.98,73621.78,0.5,-0.32293,0.00026,21.66749]
[1780088824761,22.98,73621.78,0.5,-0.32293,0.00026,21.66749]
[1780088825026,22.98,73621.78,0.5,-0.32293,0.00026,21.66749]
[1780088825049,22.98,73621.78,0.5,-0.32293,0.00026,21.66749]
[1780088825374,22.98,73628.56,0.5,-0.32118,0.00026,21.62076]
[1780088826469,22.99,73638.66,0.5,-0.31859,0.00026,21.5505]
[1780088826891,22.99,73638.66,0.5,-0.31859,0.00026,21.5505]
[1780088827100,22.99,73638.66,0.5,-0.31859,0.00026,21.5505]
[1780088827148,22.99,73638.66,0.5,-0.31859,0.00026,21.5505]
[1780088827261,22.99,73638.66,0.5,-0.31859,0.00026,21.5505]
[1780088827439,22.99,73642.98,0.5,-0.31748,0.00026,21.52005]
[1780088827856,22.99,73642.98,0.5,-0.31748,0.00026,21.52005]
[1780088827883,22.99,73642.98,0.5,-0.31748,0.00026,21.52005]
[1780088828071,22.99,73642.98,0.5,-0.31748,0.00026,21.52005]
[1780088828396,22.99,73648.24,0.5,-0.31614,0.00026,21.48297]
[1780088829245,22.99,73648.24,0.5,-0.31614,0.00026,21.48297]
[1780088829322,22.99,73657.98,0.5,-0.31365,0.00026,21.41334]
[1780088831585,22.99,73662.69,0.5,-0.31246,0.00025,21.37969]
[1780088831628,22.99,73662.69,0.5,-0.31246,0.00025,21.37969]
[1780088832985,22.99,73663.0,0.5,-0.31239,0.00025,21.37766]
[1780088833029,22.99,73661.54,0.5,-0.31277,0.00026,21.38843]
[1780088834996,22.99,73658.4,0.5,-0.31358,0.00026,21.41129]
[1780088835004,22.99,73658.4,0.5,-0.31358,0.00026,21.41129]
[1780088835419,22.99,73656.62,0.5,-0.31404,0.00026,21.42448]
[1780088840437,23.0,73662.69,0.5,-0.31252,0.00025,21.38134]
[1780088845464,23.0,73664.14,0.5,-0.31218,0.00025,21.37175]
[1780088850482,23.01,73666.44,0.5,-0.31162,0.00025,21.35601]
[1780088854494,23.01,73673.42,0.5,-0.30986,0.00025,21.30231]
[1780088859549,23.01,73672.71,0.5,-0.31007,0.00025,21.30853]
[1780088864554,23.02,73666.49,0.5,-0.31168,0.00025,21.35479]
[1780088869613,23.02,73664.77,0.5,-0.31215,0.00025,21.36799]
[1780088874643,23.03,73665.12,0.5,-0.31208,0.00025,21.36617]
[1780088879657,23.03,73664.39,0.5,-0.31229,0.00025,21.37207]
[1780088882494,23.03,73656.33,0.5,-0.31435,0.00026,21.43032]
[1780088883541,23.03,73649.58,0.5,-0.31609,0.00026,21.47874]
[1780088885507,23.03,73642.46,0.5,-0.31792,0.00026,21.52927]
[1780088886646,23.03,73641.24,0.5,-0.31823,0.00026,21.53792]
[1780088887530,23.03,73639.41,0.5,-0.3187,0.00026,21.55082]
[1780088890490,23.03,73630.08,0.5,-0.32111,0.00026,21.61594]
[1780088895504,23.03,73632.19,0.5,-0.32056,0.00026,21.60126]
[1780088900533,23.03,73634.43,0.5,-0.31998,0.00026,21.58562]
[1780088905587,23.03,73636.35,0.5,-0.31949,0.00026,21.57218]
[1780088910588,23.03,73635.65,0.5,-0.31967,0.00026,21.57702]
[1780088915592,23.03,73632.52,0.5,-0.32045,0.00026,21.59509]
[1780088917274,23.03,73631.33,0.5,-0.32075,0.00026,21.60334]
[1780088917482,23.03,73629.71,0.5,-0.32117,0.00026,21.61458]
[1780088920503,23.03,73627.02,0.5,-0.32186,0.00026,21.6332]
[1780088921577,23.03,73620.66,0.5,-0.32351,0.00026,21.67694]
[1780088926684,23.03,73620.43,0.5,-0.32356,0.00026,21.67842]
[1780088931776,23.03,73620.22,0.5,-0.32362,0.00026,21.67985]
[1780088936806,23.03,73621.09,0.5,-0.32339,0.00026,21.67394]
[1780088941813,23.03,73621.46,0.5,-0.3233,0.00026,21.67154]
[1780088943526,23.03,73613.97,0.5,-0.32524,0.00026,21.72265]
[1780088948583,23.03,73617.74,0.5,-0.32426,0.00026,21.69687]
[1780088952547,23.03,73629.75,0.5,-0.32116,0.00026,21.61422]
[1780088957585,23.03,73629.64,0.5,-0.32119,0.00026,21.61516]
[1780088958382,23.03,73629.64,0.5,-0.32119,0.00026,21.61519]
[1780088958396,23.03,73629.64,0.5,-0.32119,0.00026,21.61519]
[1780088958412,23.03,73629.64,0.5,-0.32119,0.00026,21.61519]
[1780088958616,23.03,73621.07,0.5,-0.32341,0.00026,21.67428]
[1780088963626,23.03,73620.1,0.5,-0.32366,0.00026,21.68094]
[1780088968636,23.03,73615.84,0.5,-0.32476,0.00026,21.7099]
[1780088973640,23.03,73616.4,0.5,-0.32459,0.00026,21.70243]
[1780088975530,23.03,73624.77,0.5,-0.32242,0.00026,21.64509]
[1780088980581,23.03,73621.75,0.5,-0.32321,0.00026,21.66598]
[1780088985618,23.03,73618.75,0.5,-0.32398,0.00026,21.68649]
[1780088990645,23.03,73618.74,0.5,-0.32399,0.00026,21.68655]
[1780088995652,23.03,73617.71,0.5,-0.32425,0.00026,21.69356]
[1780089000720,23.03,73617.47,0.5,-0.32431,0.00026,21.69517]
[1780089005725,23.03,73616.93,0.5,-0.32445,0.00026,21.69884]
[1780089010735,23.03,73616.3,0.5,-0.32461,0.00026,21.7031]
[1780089015757,23.03,73616.3,0.5,-0.32461,0.00026,21.70307]
[1780089020801,23.03,73615.85,0.5,-0.32473,0.00026,21.7061]
[1780089025840,23.03,73615.89,0.5,-0.32472,0.00026,21.7058]
[1780089030861,23.03,73616.09,0.5,-0.32467,0.00026,21.70442]
[1780089035897,23.03,73616.09,0.5,-0.32464,0.00026,21.70072]
[1780089040945,23.03,73615.76,0.5,-0.32473,0.00026,21.70295]
[1780089045971,23.03,73612.36,0.5,-0.32561,0.00026,21.726]
[1780089047666,23.03,73620.49,0.5,-0.3235,0.00026,21.67058]
[1780089052686,23.03,73621.57,0.5,-0.32322,0.00026,21.66323]
[1780089057690,23.03,73620.42,0.5,-0.32352,0.00026,21.6712]
[1780089062737,23.03,73621.57,0.5,-0.32323,0.00026,21.66334]
[1780089067749,23.03,73626.03,0.5,-0.32207,0.00026,21.63261]
[1780089072827,23.03,73630.13,0.5,-0.32101,0.00026,21.6042]
[1780089075095,23.03,73631.75,0.5,-0.3206,0.00026,21.59294]
[1780089075690,23.03,73634.36,0.5,-0.31992,0.00026,21.57478]
[1780089077674,23.03,73642.34,0.5,-0.31787,0.00026,21.51884]
[1780089082724,23.03,73642.82,0.5,-0.31775,0.00026,21.51552]
[1780089083844,23.03,73642.89,0.5,-0.31773,0.00026,21.51503]
[1780089083847,23.03,73642.89,0.5,-0.31773,0.00026,21.51503]
[1780089084697,23.03,73643.81,0.5,-0.3175,0.00026,21.50855]
[1780089089184,23.03,73645.71,0.5,-0.31702,0.00026,21.49539]
[1780089089197,23.03,73645.71,0.5,-0.31702,0.00026,21.49539]
[1780089089683,23.03,73646.35,0.5,-0.31686,0.00026,21.49093]
[1780089094705,23.03,73647.03,0.5,-0.31667,0.00026,21.48263]
[1780089099750,23.04,73647.74,0.5,-0.3165,0.00026,21.47799]
[1780089104799,23.04,73650.79,0.5,-0.31574,0.00026,21.45689]
[1780089109825,23.04,73655.92,0.5,-0.31445,0.00026,21.42087]
[1780089114833,23.04,73655.11,0.5,-0.31468,0.00026,21.4273]
[1780089116688,23.04,73654.82,0.5,-0.31475,0.00026,21.42938]
[1780089116693,23.05,73654.82,0.5,-0.31476,0.00026,21.4295]
[1780089117765,23.05,73663.9,0.5,-0.31245,0.00025,21.36459]
[1780089118757,23.05,73663.9,0.5,-0.31245,0.00025,21.36459]
[1780089118770,23.05,73663.9,0.5,-0.31245,0.00025,21.36459]
[1780089118809,23.05,73667.6,0.5,-0.31151,0.00025,21.33782]
[1780089119714,23.05,73667.6,0.5,-0.31152,0.00025,21.338]
[1780089120830,23.05,73668.74,0.5,-0.31123,0.00025,21.32994]
[1780089120865,23.05,73668.74,0.5,-0.31123,0.00025,21.32994]
[1780089121182,23.05,73668.74,0.5,-0.31123,0.00025,21.32994]
[1780089121727,23.05,73665.74,0.5,-0.312,0.00025,21.35189]
[1780089122849,23.05,73664.39,0.5,-0.31236,0.00025,21.36195]
[1780089123741,23.05,73664.5,0.5,-0.31233,0.00025,21.36131]
[1780089128777,23.05,73660.77,0.5,-0.31331,0.00025,21.38886]
[1780089134259,23.06,73662.9,0.5,-0.31278,0.00025,21.37412]
[1780089139854,23.06,73663.29,0.5,-0.3127,0.00025,21.37185]
[1780089141867,23.06,73672.19,0.5,-0.31045,0.00025,21.30767]
[1780089149733,23.06,73673.78,0.5,-0.31006,0.00025,21.29652]
[1780089156973,23.07,73674.47,0.5,-0.30992,0.00025,21.28948]
[1780089162008,23.07,73676.11,0.5,-0.30953,0.00025,21.27823]
[1780089167799,23.08,73677.07,0.5,-0.3093,0.00025,21.27152]
[1780089171953,23.08,73669.86,0.5,-0.31116,0.00025,21.32493]
[1780089178120,23.08,73666.84,0.5,-0.31194,0.00025,21.34724]
[1780089183782,23.08,73671.87,0.5,-0.31067,0.00025,21.31115]
[1780089183812,23.09,73678.83,0.5,-0.30892,0.00025,21.2607]
[1780089188348,23.09,73683.72,0.5,-0.30771,0.00025,21.22541]
[1780089188396,23.09,73687.28,0.5,-0.30682,0.00025,21.19936]
[1780089190258,23.09,73696.29,0.5,-0.30456,0.00025,21.13279]
[1780089194365,23.09,73713.87,0.5,-0.30017,0.00025,21.00066]
[1780089197226,23.09,73713.34,0.5,-0.30031,0.00025,21.00483]
[1780089197613,23.1,73716.33,0.5,-0.29963,0.00025,20.98407]
[1780089199492,23.11,73724.29,0.5,-0.29768,0.00025,20.92418]
[1780089200514,23.11,73724.29,0.5,-0.29768,0.00025,20.92418]
[1780089200526,23.11,73724.29,0.5,-0.29768,0.00025,20.92418]
[1780089200547,23.11,73726.69,0.5,-0.29708,0.00025,20.90576]
[1780089203923,23.11,73729.87,0.5,-0.29636,0.00025,20.88327]
[1780089204787,23.12,73729.39,0.5,-0.2965,0.00025,20.88777]
[1780089209772,23.15,73730.79,0.5,-0.2964,0.00025,20.88499]
[1780089209830,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089209910,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210226,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210361,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210427,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210494,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210642,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210683,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210868,23.15,73746.68,0.5,-0.29249,0.00025,20.76175]
[1780089210815,23.16,73757.72,0.5,-0.28983,0.00024,20.67657]
[1780089210899,23.16,73757.72,0.5,-0.28983,0.00024,20.67657]
[1780089211090,23.16,73757.72,0.5,-0.28983,0.00024,20.67657]
[1780089211354,23.16,73757.72,0.5,-0.28981,0.00024,20.6727]
[1780089211954,23.16,73757.72,0.5,-0.28981,0.00024,20.6727]
[1780089211980,23.16,73757.72,0.5,-0.28981,0.00024,20.6727]
[1780089212360,23.16,73755.2,0.5,-0.29042,0.00024,20.69261]
[1780089214684,23.16,73755.13,0.5,-0.29045,0.00024,20.69333]
[1780089214901,23.16,73756.22,0.5,-0.29019,0.00024,20.68506]
[1780089214964,23.16,73756.22,0.5,-0.29019,0.00024,20.68506]
[1780089215855,23.16,73755.5,0.5,-0.29037,0.00024,20.69092]
[1780089217553,23.16,73756.35,0.5,-0.29017,0.00024,20.68438]
[1780089217583,23.16,73756.19,0.5,-0.29021,0.00024,20.68565]
[1780089222429,23.18,73747.72,0.5,-0.29242,0.00025,20.75673]
[1780089227466,23.21,73743.37,0.5,-0.29377,0.00025,20.80006]
[1780089228257,23.21,73743.37,0.5,-0.29377,0.00025,20.80006]
[1780089228803,23.21,73742.58,0.5,-0.29397,0.00025,20.80636]
[1780089233821,23.22,73741.47,0.5,-0.29427,0.00025,20.81575]
[1780089238867,23.22,73739.34,0.5,-0.29482,0.00025,20.833]
[1780089243922,23.22,73733.4,0.5,-0.29632,0.00025,20.87994]
[1780089248925,23.23,73729.94,0.5,-0.29721,0.00025,20.90776]
[1780089251899,23.23,73720.22,0.5,-0.29963,0.00025,20.98227]
[1780089253976,23.23,73714.25,0.5,-0.30111,0.00025,21.02747]
[1780089254656,23.23,73714.25,0.5,-0.30112,0.00025,21.02756]
[1780089259691,23.24,73711.79,0.5,-0.30174,0.00025,21.04659]
[1780089264726,23.24,73709.75,0.5,-0.30227,0.00025,21.06247]
[1780089269764,23.24,73712.2,0.5,-0.30168,0.00025,21.04458]
[1780089275288,23.24,73716.11,0.5,-0.30069,0.00025,21.01181]
[1780089280838,23.24,73715.78,0.5,-0.30079,0.00025,21.0147]
[1780089281079,23.24,73715.78,0.5,-0.30079,0.00025,21.0147]
[1780089281109,23.24,73715.78,0.5,-0.30079,0.00025,21.0147]
[1780089285113,23.25,73712.77,0.5,-0.30156,0.00025,21.03799]
[1780089285919,23.25,73711.41,0.5,-0.3019,0.00025,21.04833]
[1780089290944,23.25,73711.06,0.5,-0.302,0.00025,21.05145]
[1780089295969,23.25,73709.11,0.5,-0.30251,0.00025,21.06668]
[1780089300997,23.25,73711.02,0.5,-0.30204,0.00025,21.05274]
[1780089303793,23.25,73712.13,0.5,-0.30177,0.00025,21.04457]
[1780089303816,23.25,73712.13,0.5,-0.30177,0.00025,21.04457]
[1780089303874,23.25,73712.13,0.5,-0.30177,0.00025,21.04457]
[1780089303895,23.25,73713.2,0.5,-0.30151,0.00025,21.03661]
[1780089308971,23.26,73718.36,0.5,-0.30024,0.00025,20.99821]
[1780089312887,23.26,73708.28,0.5,-0.30276,0.00025,21.0743]
[1780089317945,23.26,73706.76,0.5,-0.30314,0.00025,21.08583]
[1780089322983,23.26,73710.84,0.5,-0.30214,0.00025,21.05557]
[1780089328069,23.26,73710.73,0.5,-0.30217,0.00025,21.05677]
[1780089328294,23.26,73710.73,0.5,-0.30217,0.00025,21.05677]
[1780089328964,23.26,73710.52,0.5,-0.30223,0.00025,21.05839]
[1780089331223,23.26,73710.61,0.5,-0.30221,0.00025,21.0578]
[1780089331919,23.26,73710.56,0.5,-0.3022,0.00025,21.05442]
[1780089336925,23.26,73710.24,0.5,-0.30228,0.00025,21.05703]
[1780089338295,23.26,73710.11,0.5,-0.30232,0.00025,21.05808]
[1780089338982,23.26,73710.16,0.5,-0.30231,0.00025,21.05775]
[1780089343987,23.26,73710.28,0.5,-0.30228,0.00025,21.057]
[1780089348989,23.26,73710.44,0.5,-0.30225,0.00025,21.05595]
[1780089353994,23.26,73710.47,0.5,-0.30225,0.00025,21.05594]
[1780089358052,23.27,73702.51,0.5,-0.30424,0.00025,21.11558]
[1780089363081,23.27,73701.36,0.5,-0.30453,0.00025,21.12434]
[1780089368110,23.27,73701.82,0.5,-0.30443,0.00025,21.1213]
[1780089373124,23.27,73701.72,0.5,-0.30446,0.00025,21.12237]
[1780089376320,23.27,73699.33,0.5,-0.30507,0.00025,21.14026]
[1780089376367,23.27,73699.33,0.5,-0.30507,0.00025,21.14026]
[1780089377383,23.27,73699.33,0.5,-0.30507,0.00025,21.14026]
[1780089377532,23.27,73698.84,0.5,-0.30519,0.00025,21.14393]
[1780089382572,23.27,73697.64,0.5,-0.3055,0.00025,21.15299]
[1780089387699,23.27,73698.36,0.5,-0.30532,0.00025,21.14783]
[1780089392997,23.27,73699.6,0.5,-0.305,0.00025,21.13514]
[1780089398301,23.28,73699.0,0.5,-0.30515,0.00025,21.1398]
[1780089403721,23.28,73696.57,0.5,-0.30577,0.00025,21.15792]
[1780089408969,23.28,73697.64,0.5,-0.3055,0.00025,21.15007]
[1780089414480,23.28,73697.98,0.5,-0.30542,0.00025,21.14759]
[1780089419833,23.28,73698.3,0.5,-0.30534,0.00025,21.14523]
[1780089424870,23.28,73697.76,0.5,-0.30547,0.00025,21.14918]
[1780089429906,23.28,73695.5,0.5,-0.30603,0.00025,21.16569]
[1780089434939,23.27,73695.42,0.5,-0.30605,0.00025,21.16613]
[1780089439973,23.27,73695.38,0.5,-0.30605,0.00025,21.16627]
[1780089446015,23.27,73695.67,0.5,-0.30597,0.00025,21.16396]
[1780089452058,23.27,73696.47,0.5,-0.30574,0.00025,21.15414]
[1780089457093,23.27,73696.24,0.5,-0.3058,0.00025,21.15572]
[1780089462111,23.27,73696.21,0.5,-0.3058,0.00025,21.15584]
[1780089467163,23.27,73694.94,0.5,-0.30611,0.00025,21.16503]
[1780089472811,23.27,73693.16,0.5,-0.30655,0.00025,21.17804]
[1780089478728,23.27,73691.37,0.5,-0.30699,0.00025,21.19089]
[1780089479120,23.27,73690.85,0.5,-0.30712,0.00025,21.19467]
[1780089480194,23.27,73689.06,0.5,-0.30757,0.00025,21.20774]
[1780089480200,23.27,73689.06,0.5,-0.30757,0.00025,21.20774]
[1780089480284,23.27,73683.49,0.5,-0.30897,0.00025,21.24828]
[1780089485289,23.27,73683.13,0.5,-0.30904,0.00025,21.25034]
[1780089490325,23.26,73681.73,0.5,-0.30937,0.00025,21.25993]
[1780089493265,23.26,73679.57,0.5,-0.3099,0.00025,21.27533]
[1780089493976,23.26,73679.33,0.5,-0.30996,0.00025,21.27695]
[1780089498784,23.26,73668.98,0.5,-0.31256,0.00025,21.35102]
[1780089506925,23.26,73669.17,0.5,-0.31248,0.00025,21.34883]
[1780089512482,23.25,73665.75,0.5,-0.31331,0.00025,21.36906]
[1780089513472,23.25,73665.75,0.5,-0.31331,0.00025,21.36906]
[1780089514192,23.25,73666.65,0.5,-0.31307,0.00025,21.36255]
[1780089519245,23.25,73666.89,0.5,-0.313,0.00025,21.36029]
[1780089523100,23.25,73655.13,0.5,-0.31597,0.00025,21.4434]
[1780089523296,23.25,73655.13,0.5,-0.31597,0.00025,21.4434]
[1780089524111,23.25,73649.19,0.5,-0.31747,0.00025,21.48496]
[1780089525519,23.25,73648.75,0.5,-0.31757,0.00025,21.48777]
[1780089525543,23.25,73648.75,0.5,-0.31757,0.00025,21.48777]
[1780089526119,23.25,73648.83,0.5,-0.31755,0.00025,21.48721]
[1780089526347,23.25,73648.83,0.5,-0.31755,0.00025,21.48721]
[1780089527066,23.25,73648.88,0.5,-0.31754,0.00025,21.48671]
[1780089529599,23.25,73647.78,0.5,-0.3178,0.00025,21.49408]
[1780089529606,23.25,73647.78,0.5,-0.3178,0.00025,21.49408]
[1780089529692,23.25,73647.45,0.5,-0.31788,0.00025,21.49622]
[1780089535402,23.24,73648.45,0.5,-0.31761,0.00025,21.48875]
[1780089539218,23.24,73643.82,0.5,-0.31876,0.00025,21.52023]
[1780089539229,23.24,73639.34,0.5,-0.3199,0.00026,21.5511]
[1780089540118,23.24,73639.18,0.5,-0.31993,0.00026,21.55201]
[1780089545137,23.23,73637.2,0.5,-0.32041,0.00026,21.56488]
[1780089550151,23.23,73636.86,0.5,-0.32046,0.00026,21.56602]
[1780089555163,23.22,73637.23,0.5,-0.32032,0.00026,21.56237]
[1780089560188,23.22,73637.29,0.5,-0.32027,0.00026,21.56085]
[1780089565270,23.21,73637.01,0.5,-0.32029,0.00026,21.56146]
[1780089570273,23.2,73636.79,0.5,-0.32031,0.00026,21.56189]
[1780089575329,23.2,73634.24,0.5,-0.3209,0.00026,21.57471]
[1780089580377,23.19,73634.32,0.5,-0.32085,0.00026,21.57326]
[1780089585124,23.19,73635.55,0.5,-0.3205,0.00026,21.56388]
[1780089585205,23.19,73635.55,0.5,-0.32049,0.00026,21.56344]
[1780089587168,23.19,73635.55,0.5,-0.32049,0.00026,21.56344]
[1780089588011,23.18,73635.55,0.5,-0.32047,0.00026,21.56299]
[1780089593046,23.18,73636.92,0.5,-0.32008,0.00026,21.55243]
[1780089593352,23.18,73636.92,0.5,-0.32008,0.00026,21.55243]
[1780089593433,23.18,73637.05,0.5,-0.32004,0.00026,21.55132]
[1780089599090,23.17,73637.48,0.5,-0.31989,0.00026,21.54727]
[1780089604122,23.17,73637.99,0.5,-0.31972,0.00026,21.54269]
[1780089609157,23.16,73638.25,0.5,-0.31962,0.00026,21.53985]
[1780089609542,23.16,73638.25,0.5,-0.31962,0.00026,21.53985]
[1780089609587,23.16,73638.25,0.5,-0.31962,0.00026,21.53985]
[1780089610212,23.16,73637.51,0.5,-0.3198,0.00026,21.54478]
[1780089615221,23.15,73632.84,0.5,-0.32097,0.00026,21.57614]
[1780089620254,23.15,73631.32,0.5,-0.32133,0.00026,21.58593]
[1780089625307,23.15,73631.32,0.5,-0.3213,0.00026,21.585]
[1780089630341,23.14,73629.24,0.5,-0.3218,0.00026,21.59838]
[1780089635342,23.14,73628.91,0.5,-0.32184,0.00026,21.59633]
[1780089640349,23.13,73625.09,0.5,-0.3228,0.00026,21.62178]
[1780089645396,23.13,73625.34,0.5,-0.3227,0.00026,21.61913]
[1780089650425,23.13,73625.07,0.5,-0.32275,0.00026,21.62036]
[1780089655380,23.12,73617.94,0.5,-0.32455,0.00026,21.66808]
[1780089658340,23.12,73616.37,0.5,-0.32493,0.00026,21.67797]
[1780089659291,23.12,73615.09,0.5,-0.32526,0.00026,21.68663]
[1780089664315,23.11,73612.62,0.5,-0.32587,0.00026,21.70234]
[1780089669331,23.11,73611.87,0.5,-0.32602,0.00026,21.7062]
[1780089674332,23.1,73606.77,0.5,-0.32731,0.00026,21.73963]
[1780089679391,23.09,73606.0,0.5,-0.32746,0.00026,21.74346]
[1780089684481,23.09,73605.32,0.5,-0.3276,0.00026,21.74713]
[1780089686316,23.09,73605.32,0.5,-0.32759,0.00026,21.7467]
[1780089687279,23.09,73597.31,0.5,-0.32966,0.00026,21.79977]
[1780089692297,23.05,73595.13,0.5,-0.32996,0.00026,21.80394]
[1780089697316,23.04,73596.61,0.5,-0.32954,0.00026,21.79336]
[1780089702339,23.04,73597.82,0.5,-0.32919,0.00026,21.78436]
[1780089706332,23.03,73590.97,0.5,-0.33094,0.00026,21.82866]
[1780089707255,23.03,73590.97,0.5,-0.33094,0.00026,21.82866]
[1780089707404,23.02,73589.74,0.5,-0.3312,0.00026,21.83508]
[1780089712414,22.99,73589.53,0.5,-0.33106,0.00026,21.83124]
[1780089713026,22.99,73589.53,0.5,-0.33105,0.00026,21.83108]
[1780089713169,22.99,73590.04,0.5,-0.33092,0.00026,21.82771]
[1780089716026,22.99,73589.8,0.5,-0.33096,0.00026,21.8288]
[1780089717916,22.99,73589.8,0.5,-0.33095,0.00026,21.82846]
[1780089720937,22.98,73596.47,0.5,-0.32918,0.00026,21.78366]
[1780089722956,22.98,73603.89,0.5,-0.32723,0.00026,21.73357]
[1780089727987,22.98,73606.49,0.5,-0.32653,0.00026,21.71531]
[1780089733023,22.97,73605.93,0.5,-0.32665,0.00026,21.71844]
[1780089738058,22.97,73604.95,0.5,-0.32688,0.00026,21.72442]
[1780089743093,22.97,73603.41,0.5,-0.32726,0.00026,21.73416]
[1780089745668,22.97,73601.25,0.5,-0.32782,0.00026,21.74857]
[1780089746145,22.96,73603.21,0.5,-0.32729,0.00026,21.73512]
[1780089747295,22.96,73603.21,0.5,-0.32729,0.00026,21.73512]
[1780089747396,22.96,73530.45,0.5,-0.34651,0.00027,22.20018]
[1780089748323,22.96,73530.45,0.5,-0.34651,0.00027,22.20018]
[1780089748355,22.96,73534.05,0.5,-0.34554,0.00027,22.17818]
[1780089749009,22.96,73534.05,0.5,-0.34554,0.00027,22.17818]
[1780089749364,22.96,73534.05,0.5,-0.34554,0.00027,22.17818]
[1780089749387,22.96,73541.22,0.5,-0.34362,0.00027,22.13431]
[1780089750396,22.96,73541.22,0.5,-0.34362,0.00027,22.13431]
[1780089750414,22.96,73541.22,0.5,-0.34362,0.00027,22.13431]
[1780089750146,22.96,73541.22,0.5,-0.34362,0.00027,22.13431]
[1780089750473,22.96,73542.03,0.5,-0.34341,0.00027,22.12932]
[1780089753449,22.96,73542.0,0.5,-0.3434,0.00027,22.12587]
[1780089754173,22.96,73542.84,0.5,-0.34317,0.00027,22.12061]
[1780089756185,22.96,73552.18,0.5,-0.34069,0.00027,22.06256]
[1780089760212,22.96,73544.68,0.5,-0.34267,0.00027,22.1091]
[1780089763261,22.96,73544.46,0.5,-0.34273,0.00027,22.11041]
[1780089763336,22.95,73458.61,0.5,-0.36581,0.00027,22.60321]
[1780089764091,22.95,73458.61,0.5,-0.36581,0.00027,22.60321]
[1780089764154,22.95,73458.61,0.5,-0.36581,0.00027,22.60321]
[1780089764228,22.95,73458.61,0.5,-0.36581,0.00027,22.60321]
[1780089764283,22.93,73463.78,0.5,-0.36428,0.00027,22.57299]
[1780089764927,22.93,73463.78,0.5,-0.36428,0.00027,22.57299]
[1780089764942,22.93,73463.78,0.5,-0.36428,0.00027,22.57299]
[1780089765327,22.93,73463.78,0.5,-0.36428,0.00027,22.57299]
[1780089765369,22.91,73466.94,0.5,-0.36334,0.00027,22.55427]
[1780089766759,22.91,73466.94,0.5,-0.36334,0.00027,22.55421]
[1780089766784,22.91,73466.94,0.5,-0.36334,0.00027,22.55421]
[1780089767461,22.91,73466.94,0.5,-0.36334,0.00027,22.55421]
[1780089767278,22.91,73468.37,0.5,-0.36294,0.00027,22.54639]
[1780089767487,22.91,73468.37,0.5,-0.36294,0.00027,22.54639]
[1780089767543,22.91,73468.37,0.5,-0.36294,0.00027,22.54639]
[1780089767580,22.91,73468.37,0.5,-0.36294,0.00027,22.54639]
[1780089767644,22.91,73468.37,0.5,-0.36294,0.00027,22.54639]
[1780089767670,22.91,73468.37,0.5,-0.36294,0.00027,22.54639]
[1780089768285,22.91,73468.5,0.5,-0.36291,0.00027,22.54562]
[1780089770386,22.91,73473.6,0.5,-0.36151,0.00027,22.5177]
[1780089770389,22.91,73478.02,0.5,-0.36031,0.00027,22.49326]
[1780089775689,22.91,73484.02,0.5,-0.35866,0.00027,22.45949]
[1780089775706,22.91,73484.02,0.5,-0.35866,0.00027,22.45949]
[1780089775746,22.91,73484.02,0.5,-0.35866,0.00027,22.45949]
[1780089775758,22.91,73484.02,0.5,-0.35866,0.00027,22.45949]
[1780089776343,22.91,73485.38,0.5,-0.35829,0.00027,22.45179]
[1780089778746,22.91,73486.27,0.5,-0.35804,0.00027,22.44665]
[1780089779375,22.91,73486.27,0.5,-0.35804,0.00027,22.44659]
[1780089783476,22.9,73492.53,0.5,-0.35633,0.00027,22.41091]
[1780089787455,22.9,73504.22,0.5,-0.35316,0.00027,22.34347]
[1780089792457,22.9,73506.75,0.5,-0.35247,0.00027,22.32846]
[1780089797502,22.9,73505.42,0.5,-0.3528,0.00027,22.33569]
[1780089802525,22.89,73507.06,0.5,-0.35234,0.00027,22.32569]
[1780089807557,22.89,73507.08,0.5,-0.35232,0.00027,22.32517]
[1780089812572,22.89,73506.07,0.5,-0.35255,0.00027,22.32705]
[1780089817614,22.88,73504.92,0.5,-0.35284,0.00027,22.33334]
[1780089819260,22.88,73504.86,0.5,-0.35286,0.00027,22.3336]
[1780089819276,22.88,73504.86,0.5,-0.35286,0.00027,22.3336]
[1780089819530,22.88,73504.16,0.5,-0.35305,0.00027,22.33768]
[1780089824598,22.88,73503.05,0.5,-0.35332,0.00027,22.34361]
[1780089829657,22.88,73502.59,0.5,-0.35343,0.00027,22.34592]
[1780089834708,22.87,73501.73,0.5,-0.35364,0.00027,22.35038]
[1780089839720,22.87,73501.71,0.5,-0.35363,0.00027,22.35004]
[1780089844760,22.87,73501.79,0.5,-0.35359,0.00027,22.34921]
[1780089849795,22.86,73501.28,0.5,-0.35371,0.00027,22.35173]
[1780089854894,22.86,73500.7,0.5,-0.35384,0.00027,22.35465]
[1780089855479,22.86,73507.21,0.5,-0.35207,0.00027,22.31649]
[1780089857497,22.86,73516.13,0.5,-0.34966,0.00027,22.26369]
[1780089861289,22.86,73518.61,0.5,-0.34899,0.00027,22.24874]
[1780089861507,22.85,73518.77,0.5,-0.34895,0.00027,22.24776]
[1780089865467,22.85,73528.27,0.5,-0.34638,0.00027,22.19018]
[1780089867543,22.85,73535.55,0.5,-0.34442,0.00027,22.14562]
[1780089872569,22.85,73537.04,0.5,-0.344,0.00027,22.13273]
[1780089877622,22.85,73538.69,0.5,-0.34355,0.00027,22.12235]
[1780089882644,22.85,73539.28,0.5,-0.34339,0.00027,22.11857]
[1780089887648,22.85,73540.1,0.5,-0.34316,0.00027,22.11336]
[1780089892656,22.85,73540.97,0.5,-0.34292,0.00027,22.10775]
[1780089897729,22.85,73536.22,0.5,-0.34418,0.00027,22.13689]
[1780089902800,22.84,73537.84,0.5,-0.34374,0.00027,22.12658]
[1780089907847,22.84,73537.86,0.5,-0.34372,0.00027,22.12619]
[1780089912887,22.84,73535.04,0.5,-0.34447,0.00027,22.14334]
[1780089913514,22.84,73535.04,0.5,-0.34447,0.00027,22.14334]
[1780089918560,22.84,73532.62,0.5,-0.34512,0.00027,22.15822]
[1780089923606,22.84,73532.43,0.5,-0.34517,0.00027,22.15938]
[1780089926508,22.84,73531.86,0.5,-0.34532,0.00027,22.16286]
[1780089928551,22.84,73529.57,0.5,-0.34593,0.00027,22.17683]
[1780089934487,22.84,73529.85,0.5,-0.34583,0.00027,22.17135]
[1780089939525,22.84,73530.6,0.5,-0.34563,0.00027,22.16665]
[1780089944556,22.84,73528.83,0.5,-0.3461,0.00027,22.17732]
[1780089946652,22.84,73529.22,0.5,-0.34599,0.00027,22.17492]
[1780089946761,22.84,73529.26,0.5,-0.34598,0.00027,22.17464]
[1780089947076,22.84,73529.26,0.5,-0.34598,0.00027,22.17464]
[1780089947584,22.84,73517.3,0.5,-0.34919,0.00027,22.24676]
[1780089947803,22.84,73517.3,0.5,-0.34919,0.00027,22.24676]
[1780089947908,22.84,73517.3,0.5,-0.34919,0.00027,22.24676]
[1780089948585,22.84,73517.23,0.5,-0.34921,0.00027,22.24718]
[1780089949853,22.84,73517.23,0.5,-0.34921,0.00027,22.24718]
[1780089949945,22.84,73517.23,0.5,-0.34921,0.00027,22.24718]
[1780089950598,22.84,73512.97,0.5,-0.35035,0.00027,22.27237]
[1780089950810,22.84,73512.97,0.5,-0.35035,0.00027,22.27237]
[1780089951132,22.84,73512.97,0.5,-0.35035,0.00027,22.27237]
[1780089951262,22.84,73512.97,0.5,-0.35035,0.00027,22.27237]
[1780089951606,22.83,73512.86,0.5,-0.35038,0.00027,22.27292]
[1780089951827,22.83,73512.86,0.5,-0.35038,0.00027,22.27292]
[1780089951971,22.83,73512.86,0.5,-0.35038,0.00027,22.27292]
[1780089953213,22.83,73507.76,0.5,-0.35175,0.00027,22.30297]
[1780089953656,22.83,73489.81,0.5,-0.35662,0.00027,22.40684]
[1780089954928,22.83,73490.37,0.5,-0.35646,0.00027,22.40356]
[1780089955003,22.83,73490.37,0.5,-0.35646,0.00027,22.40356]
[1780089955250,22.83,73490.37,0.5,-0.35646,0.00027,22.40356]
[1780089956644,22.83,73503.08,0.5,-0.353,0.00027,22.33004]
[1780089958657,22.83,73511.51,0.5,-0.35072,0.00027,22.28033]
[1780089958715,22.83,73511.51,0.5,-0.35072,0.00027,22.28033]
[1780089958727,22.83,73511.51,0.5,-0.35072,0.00027,22.28033]
[1780089959373,22.83,73511.51,0.5,-0.35072,0.00027,22.28033]
[1780089959665,22.83,73511.3,0.5,-0.35077,0.00027,22.28146]
[1780089961880,22.83,73512.52,0.5,-0.35044,0.00027,22.27418]
[1780089962592,22.83,73515.99,0.5,-0.3495,0.00027,22.25348]
[1780089967595,22.83,73518.02,0.5,-0.34894,0.00027,22.24118]
[1780089972595,22.83,73518.47,0.5,-0.34882,0.00027,22.23837]
[1780089977677,22.83,73518.96,0.5,-0.34868,0.00027,22.23524]
[1780089982691,22.82,73519.77,0.5,-0.34845,0.00027,22.23015]
[1780089986151,22.82,73525.61,0.5,-0.34687,0.00027,22.19462]
[1780089986704,22.82,73510.42,0.5,-0.35096,0.00027,22.28548]
[1780089987665,22.82,73501.75,0.5,-0.3533,0.00027,22.3363]
[1780089992745,22.82,73500.8,0.5,-0.35352,0.00027,22.33791]
[1780089997782,22.81,73498.56,0.5,-0.35411,0.00027,22.3505]
[1780090001116,22.81,73498.68,0.5,-0.35407,0.00027,22.34956]
[1780090001323,22.81,73496.59,0.5,-0.35463,0.00027,22.3615]
[1780090003601,22.81,73487.65,0.5,-0.35706,0.00027,22.41266]
[1780090008632,22.81,73483.11,0.5,-0.35826,0.00027,22.43778]
[1780090010293,22.81,73482.65,0.5,-0.35839,0.00027,22.44037]
[1780090010676,22.81,73478.58,0.5,-0.3595,0.00027,22.46315]
[1780090015727,22.8,73477.6,0.5,-0.35975,0.00027,22.46829]
[1780090019711,22.8,73486.52,0.5,-0.35729,0.00027,22.41752]
[1780090024714,22.8,73487.68,0.5,-0.35697,0.00027,22.41077]
[1780090028672,22.79,73494.12,0.5,-0.3552,0.00027,22.37363]
[1780090033729,22.79,73496.79,0.5,-0.35446,0.00027,22.35781]
[1780090038756,22.79,73497.87,0.5,-0.35416,0.00027,22.35132]
[1780090043771,22.79,73497.87,0.5,-0.35415,0.00027,22.35103]
[1780090048798,22.79,73498.7,0.5,-0.35391,0.00027,22.34593]
[1780090050740,22.79,73485.38,0.5,-0.35753,0.00027,22.42239]
[1780090055752,22.78,73485.02,0.5,-0.35759,0.00027,22.42032]
[1780090059768,22.78,73492.03,0.5,-0.35566,0.00027,22.38002]
[1780090061950,22.78,73491.6,0.5,-0.35577,0.00027,22.38232]
[1780090061999,22.78,73491.6,0.5,-0.35577,0.00027,22.38232]
[1780090062325,22.78,73491.6,0.5,-0.35577,0.00027,22.38232]
[1780090062379,22.78,73491.6,0.5,-0.35577,0.00027,22.38232]
[1780090062426,22.78,73492.29,0.5,-0.35558,0.00027,22.37827]
[1780090067497,22.77,73492.58,0.5,-0.35549,0.00027,22.37629]
[1780090073774,22.77,73488.28,0.5,-0.35664,0.00027,22.40042]
[1780090073800,22.77,73488.28,0.5,-0.35664,0.00027,22.40042]
[1780090074468,22.77,73489.12,0.5,-0.3564,0.00027,22.39544]
[1780090075702,22.77,73489.12,0.5,-0.3564,0.00027,22.39544]
[1780090075803,22.77,73473.48,0.5,-0.36067,0.00027,22.48366]
[1780090077740,22.77,73469.15,0.5,-0.36185,0.00027,22.50752]
[1780090082799,22.76,73470.17,0.5,-0.36155,0.00027,22.50147]
[1780090087828,22.76,73470.17,0.5,-0.36154,0.00027,22.50113]
[1780090092870,22.76,73470.97,0.5,-0.36131,0.00027,22.49645]
[1780090097912,22.76,73471.26,0.5,-0.36121,0.00027,22.4946]
[1780090102969,22.76,73471.59,0.5,-0.36111,0.00027,22.49253]
[1780090107995,22.75,73472.55,0.5,-0.36084,0.00027,22.48698]
[1780090113026,22.75,73476.36,0.5,-0.35977,0.00027,22.46198]
[1780090118036,22.75,73476.34,0.5,-0.35977,0.00027,22.46197]
[1780090121945,22.75,73474.78,0.5,-0.36019,0.00027,22.47058]
[1780090122804,22.75,73471.22,0.5,-0.36117,0.00027,22.49034]
[1780090127840,22.75,73467.84,0.5,-0.36208,0.00027,22.5088]
[1780090132886,22.75,73468.64,0.5,-0.36185,0.00027,22.50407]
[1780090133778,22.74,73477.89,0.5,-0.35931,0.00027,22.45251]
[1780090135110,22.74,73480.19,0.5,-0.35868,0.00027,22.43951]
[1780090135125,22.74,73480.19,0.5,-0.35868,0.00027,22.43951]
[1780090135169,22.74,73480.49,0.5,-0.3586,0.00027,22.43782]
[1780090140932,22.74,73480.1,0.5,-0.35869,0.00027,22.43974]
[1780090142119,22.74,73467.67,0.5,-0.3621,0.00027,22.50901]
[1780090148448,22.74,73469.12,0.5,-0.36168,0.00027,22.50071]
[1780090154124,22.74,73468.24,0.5,-0.36191,0.00027,22.5053]
[1780090159268,22.73,73469.21,0.5,-0.36163,0.00027,22.49968]
[1780090165101,22.73,73471.17,0.5,-0.36108,0.00027,22.48848]
[1780090170136,22.73,73468.58,0.5,-0.36178,0.00027,22.50258]
[1780090175414,22.73,73467.8,0.5,-0.36196,0.00027,22.50307]
[1780090181213,22.72,73468.95,0.5,-0.36163,0.00027,22.49633]
[1780090186247,22.72,73469.63,0.5,-0.36143,0.00027,22.49229]
[1780090187759,22.72,73469.63,0.5,-0.36143,0.00027,22.49229]
[1780090187810,22.72,73469.63,0.5,-0.36143,0.00027,22.49229]
[1780090194304,22.72,73469.02,0.5,-0.36158,0.00027,22.49525]
[1780090195267,22.72,73469.02,0.5,-0.36158,0.00027,22.49525]
[1780090195899,22.72,73468.02,0.5,-0.36185,0.00027,22.50067]
[1780090195976,22.72,73468.02,0.5,-0.36185,0.00027,22.50067]
[1780090196809,22.72,73461.22,0.5,-0.36372,0.00028,22.53801]
[1780090198039,22.72,73458.85,0.5,-0.36437,0.00028,22.5509]
[1780090198046,22.72,73458.85,0.5,-0.36437,0.00028,22.5509]
[1780090198075,22.72,73458.85,0.5,-0.36437,0.00028,22.5509]
[1780090198798,22.72,73458.09,0.5,-0.36458,0.00028,22.555]
[1780090200261,22.72,73458.15,0.5,-0.36456,0.00028,22.55468]
[1780090200837,22.72,73454.99,0.5,-0.36543,0.00028,22.57173]
[1780090205879,22.72,73450.95,0.5,-0.36654,0.00028,22.59321]
[1780090206342,22.72,73451.39,0.5,-0.36641,0.00028,22.59081]
[1780090206895,22.72,73449.62,0.5,-0.3669,0.00028,22.60026]
[1780090208379,22.71,73449.28,0.5,-0.36699,0.00028,22.60197]
[1780090208851,22.71,73449.28,0.5,-0.36699,0.00028,22.60197]
[1780090208879,22.71,73448.31,0.5,-0.36726,0.00028,22.60708]
[1780090209566,22.71,73448.31,0.5,-0.36726,0.00028,22.60708]
[1780090209667,22.71,73448.11,0.5,-0.36731,0.00028,22.60814]
[1780090215229,22.71,73446.98,0.5,-0.36761,0.00028,22.61386]
[1780090215909,22.71,73445.23,0.5,-0.36809,0.00028,22.623]
[1780090220916,22.71,73445.58,0.5,-0.36798,0.00028,22.62087]
[1780090223697,22.71,73445.21,0.5,-0.36807,0.00028,22.6227]
[1780090224683,22.71,73444.55,0.5,-0.36826,0.00028,22.62618]
[1780090224685,22.71,73434.14,0.5,-0.37114,0.00028,22.68054]
[1780090225626,22.71,73426.13,0.5,-0.37337,0.00028,22.72159]
[1780090226805,22.71,73426.13,0.5,-0.37337,0.00028,22.72159]
[1780090226866,22.71,73426.13,0.5,-0.37337,0.00028,22.72159]
[1780090226881,22.71,73426.13,0.5,-0.37337,0.00028,22.72159]
[1780090226953,22.71,73421.81,0.5,-0.37458,0.00028,22.74369]
[1780090227808,22.71,73421.81,0.5,-0.37458,0.00028,22.74369]
[1780090228039,22.71,73418.06,0.5,-0.37563,0.00028,22.76251]
[1780090230968,22.71,73414.64,0.5,-0.37658,0.00028,22.77952]
[1780090230736,22.71,73403.67,0.5,-0.37964,0.00028,22.83312]
[1780090231682,22.71,73403.67,0.5,-0.37964,0.00028,22.83312]
[1780090231915,22.71,73402.66,0.5,-0.37991,0.00028,22.83436]
[1780090232949,22.71,73402.66,0.5,-0.37991,0.00028,22.83436]
[1780090233526,22.71,73401.1,0.5,-0.38034,0.00028,22.84182]
[1780090233574,22.71,73401.1,0.5,-0.38034,0.00028,22.84182]
[1780090233915,22.71,73397.4,0.5,-0.38137,0.00028,22.85949]
[1780090234799,22.71,73404.02,0.5,-0.37952,0.00028,22.8278]
[1780090235816,22.71,73410.02,0.5,-0.37785,0.00028,22.79855]
[1780090237179,22.71,73410.02,0.5,-0.37784,0.00028,22.7985]
[1780090237200,22.71,73410.02,0.5,-0.37784,0.00028,22.7985]
[1780090237203,22.71,73410.02,0.5,-0.37784,0.00028,22.7985]
[1780090237923,22.71,73410.02,0.5,-0.37784,0.00028,22.7985]
[1780090238935,22.71,73414.21,0.5,-0.37668,0.00028,22.77802]
[1780090239211,22.71,73414.21,0.5,-0.37668,0.00028,22.77802]
[1780090239423,22.71,73413.96,0.5,-0.37675,0.00028,22.77926]
[1780090241248,22.71,73413.96,0.5,-0.37676,0.00028,22.77935]
[1780090241283,22.71,73413.96,0.5,-0.37676,0.00028,22.77935]
[1780090246603,22.72,73414.44,0.5,-0.37665,0.00028,22.77743]
[1780090251707,22.72,73412.96,0.5,-0.37709,0.00028,22.78526]
[1780090253468,22.72,73413.27,0.5,-0.37701,0.00028,22.78382]
[1780090253675,22.72,73413.27,0.5,-0.37701,0.00028,22.78382]
[1780090253945,22.72,73422.69,0.5,-0.37439,0.00028,22.737]
[1780090254476,22.72,73422.69,0.5,-0.37439,0.00028,22.737]
[1780090254484,22.72,73422.69,0.5,-0.37439,0.00028,22.737]
[1780090254547,22.72,73422.69,0.5,-0.37439,0.00028,22.737]
[1780090254731,22.72,73422.52,0.5,-0.37444,0.00028,22.73795]
[1780090255628,22.72,73422.52,0.5,-0.37444,0.00028,22.73795]
[1780090255703,22.72,73422.52,0.5,-0.37444,0.00028,22.73795]
[1780090255803,22.72,73439.61,0.5,-0.3697,0.00028,22.65038]
[1780090257903,22.72,73442.1,0.5,-0.36901,0.00028,22.6374]
[1780090257913,22.72,73442.1,0.5,-0.36901,0.00028,22.6374]
[1780090258755,22.72,73441.55,0.5,-0.36917,0.00028,22.64037]
[1780090261798,22.73,73440.77,0.5,-0.36939,0.00028,22.6445]
[1780090261878,22.73,73440.77,0.5,-0.36939,0.00028,22.6445]
[1780090264066,22.72,73450.94,0.5,-0.36657,0.00028,22.5907]
[1780090269834,22.72,73452.02,0.5,-0.36628,0.00028,22.58493]
[1780090274871,22.73,73451.23,0.5,-0.36649,0.00028,22.58917]
[1780090279907,22.72,73454.21,0.5,-0.36567,0.00028,22.57316]
[1780090285951,22.72,73454.91,0.5,-0.36547,0.00028,22.56932]
[1780090290984,22.72,73455.93,0.5,-0.36519,0.00028,22.56383]
[1780090296021,22.72,73455.93,0.5,-0.36517,0.00028,22.56024]
[1780090301055,22.72,73454.86,0.5,-0.36547,0.00028,22.56593]
[1780090306741,22.72,73455.36,0.5,-0.36532,0.00028,22.56317]
[1780090312133,22.72,73456.15,0.5,-0.3651,0.00028,22.5588]
[1780090314657,22.72,73456.01,0.5,-0.36514,0.00028,22.55954]
[1780090314667,22.72,73456.01,0.5,-0.36514,0.00028,22.55954]
[1780090314683,22.72,73458.79,0.5,-0.36437,0.00028,22.54448]
[1780090316364,22.72,73466.37,0.5,-0.36229,0.00027,22.50305]
[1780090322202,22.72,73463.76,0.5,-0.363,0.00028,22.51737]
[1780090325224,22.72,73453.23,0.5,-0.3659,0.00028,22.57443]
[1780090330259,22.72,73453.49,0.5,-0.36582,0.00028,22.57291]
[1780090336300,22.72,73453.37,0.5,-0.36585,0.00028,22.57344]
[1780090343825,22.72,73453.8,0.5,-0.36573,0.00028,22.57106]
[1780090349896,22.72,73454.38,0.5,-0.36556,0.00028,22.56781]
[1780090355436,22.72,73452.0,0.5,-0.3662,0.00028,22.57691]
[1780090363489,22.71,73452.16,0.5,-0.36615,0.00028,22.5759]
[1780090367777,22.71,73450.83,0.5,-0.36651,0.00028,22.58298]
[1780090368007,22.71,73445.05,0.5,-0.36811,0.00028,22.61364]
[1780090372080,22.71,73455.86,0.5,-0.36511,0.00028,22.5557]
[1780090374879,22.71,73457.83,0.5,-0.36457,0.00028,22.54503]
[1780090374891,22.71,73457.83,0.5,-0.36457,0.00028,22.54503]
[1780090375104,22.71,73457.28,0.5,-0.36472,0.00028,22.54801]
[1780090379026,22.71,73465.15,0.5,-0.36255,0.00028,22.50508]
[1780090379832,22.71,73465.15,0.5,-0.36255,0.00028,22.50508]
[1780090380109,22.71,73466.06,0.5,-0.3623,0.00028,22.50005]
[1780090385133,22.71,73469.26,0.5,-0.36142,0.00027,22.48236]
[1780090390162,22.71,73469.16,0.5,-0.36145,0.00027,22.48286]
[1780090395178,22.71,73469.73,0.5,-0.36129,0.00027,22.47964]
[1780090400212,22.71,73470.44,0.5,-0.36109,0.00027,22.47576]
[1780090404260,22.71,73470.37,0.5,-0.36111,0.00027,22.47612]
[1780090404379,22.71,73470.37,0.5,-0.36111,0.00027,22.47612]
[1780090406916,22.71,73474.34,0.5,-0.36002,0.00027,22.45391]
[1780090406927,22.71,73474.34,0.5,-0.36002,0.00027,22.45391]
[1780090407118,22.71,73475.41,0.5,-0.35972,0.00027,22.44782]
[1780090407931,22.71,73475.41,0.5,-0.35972,0.00027,22.44782]
[1780090407945,22.71,73475.41,0.5,-0.35972,0.00027,22.44782]
[1780090407960,22.71,73475.47,0.5,-0.3597,0.00027,22.44749]
[1780090410842,22.71,73475.35,0.5,-0.35973,0.00027,22.44807]
[1780090416196,22.71,73480.1,0.5,-0.3584,0.00027,22.41736]
[1780090421215,22.7,73485.65,0.5,-0.35687,0.00027,22.3856]
[1780090422213,22.7,73486.66,0.5,-0.35659,0.00027,22.37979]
[1780090427234,22.7,73489.95,0.5,-0.35569,0.00027,22.3608]
[1780090432237,22.7,73490.29,0.5,-0.35559,0.00027,22.3588]
[1780090437256,22.7,73494.34,0.5,-0.35449,0.00027,22.33536]
[1780090442300,22.7,73496.7,0.5,-0.35385,0.00027,22.32167]
[1780090444113,22.7,73483.21,0.5,-0.35754,0.00027,22.3995]
[1780090447184,22.7,73480.71,0.5,-0.35822,0.00027,22.41365]
[1780090452221,22.7,73482.41,0.5,-0.35775,0.00027,22.40388]
[1780090457251,22.7,73481.86,0.5,-0.35789,0.00027,22.40688]
[1780090460890,22.7,73480.57,0.5,-0.35824,0.00027,22.41408]
[1780090461191,22.7,73478.69,0.5,-0.35875,0.00027,22.42468]
[1780090466229,22.7,73476.9,0.5,-0.35924,0.00027,22.43472]
[1780090469633,22.7,73476.9,0.5,-0.35924,0.00027,22.43464]
[1780090470074,22.7,73475.53,0.5,-0.35961,0.00027,22.44234]
[1780090475119,22.7,73476.92,0.5,-0.35921,0.00027,22.43085]
[1780090480126,22.7,73477.55,0.5,-0.35903,0.00027,22.42722]
[1780090481186,22.7,73467.89,0.5,-0.36169,0.00028,22.48123]
[1780090481887,22.7,73467.89,0.5,-0.36169,0.00028,22.48123]
[1780090482123,22.7,73466.5,0.5,-0.36207,0.00028,22.48891]
[1780090483748,22.7,73466.19,0.5,-0.36216,0.00028,22.49061]
[1780090483789,22.7,73466.19,0.5,-0.36216,0.00028,22.49061]
[1780090489375,22.7,73464.2,0.5,-0.36271,0.00028,22.50159]
[1780090491253,22.7,73463.18,0.5,-0.36299,0.00028,22.5072]
[1780090492101,22.7,73460.26,0.5,-0.36379,0.00028,22.52319]
[1780090497132,22.7,73458.76,0.5,-0.36421,0.00028,22.53136]
[1780090502153,22.7,73458.33,0.5,-0.36432,0.00028,22.53367]
[1780090507212,22.7,73458.67,0.5,-0.36423,0.00028,22.53177]
[1780090512225,22.7,73461.8,0.5,-0.36336,0.00028,22.51457]
[1780090513147,22.7,73471.45,0.5,-0.3607,0.00027,22.46124]
[1780090515167,22.7,73478.01,0.5,-0.3589,0.00027,22.42449]
[1780090520196,22.7,73477.19,0.5,-0.35913,0.00027,22.42923]
[1780090521749,22.7,73476.95,0.5,-0.3592,0.00027,22.43066]
[1780090521753,22.7,73476.95,0.5,-0.3592,0.00027,22.43066]
[1780090521850,22.7,73477.51,0.5,-0.35905,0.00027,22.4275]
[1780090522754,22.7,73477.51,0.5,-0.35905,0.00027,22.4275]
[1780090522761,22.7,73477.51,0.5,-0.35905,0.00027,22.4275]
[1780090523243,22.7,73477.31,0.5,-0.3591,0.00027,22.42865]
[1780090525275,22.7,73470.32,0.5,-0.36103,0.00027,22.46784]
[1780090530276,22.7,73468.08,0.5,-0.36164,0.00028,22.48024]
[1780090535283,22.7,73467.98,0.5,-0.36165,0.00028,22.47717]
[1780090540359,22.7,73467.31,0.5,-0.36183,0.00028,22.4808]
[1780090545391,22.7,73467.82,0.5,-0.36169,0.00028,22.47791]
[1780090550434,22.7,73465.63,0.5,-0.36228,0.00028,22.48994]
[1780090555481,22.7,73462.61,0.5,-0.36311,0.00028,22.50648]
[1780090560502,22.7,73460.48,0.5,-0.3637,0.00028,22.51802]
[1780090565517,22.69,73460.11,0.5,-0.36379,0.00028,22.51996]
[1780090570585,22.69,73458.95,0.5,-0.36411,0.00028,22.52617]
[1780090575599,22.69,73457.99,0.5,-0.36437,0.00028,22.53132]
[1780090580638,22.69,73456.67,0.5,-0.36473,0.00028,22.5384]
[1780090585653,22.69,73462.71,0.5,-0.36306,0.00028,22.50538]
[1780090590703,22.69,73466.0,0.5,-0.36215,0.00028,22.4873]
[1780090595721,22.69,73467.53,0.5,-0.36172,0.00028,22.47534]
[1780090600752,22.69,73469.82,0.5,-0.36109,0.00028,22.46268]
[1780090605771,22.69,73471.39,0.5,-0.36066,0.00028,22.45399]
[1780090610796,22.69,73472.95,0.5,-0.36024,0.00027,22.44532]
[1780090615802,22.69,73473.17,0.5,-0.36018,0.00027,22.44413]
[1780090620810,22.69,73472.75,0.5,-0.36029,0.00027,22.4465]
[1780090625857,22.69,73472.75,0.5,-0.36029,0.00027,22.44649]
[1780090630906,22.69,73473.52,0.5,-0.36008,0.00027,22.44219]
[1780090635971,22.69,73473.06,0.5,-0.36021,0.00027,22.44478]
[1780090641018,22.69,73472.1,0.5,-0.36047,0.00027,22.45018]
[1780090646031,22.7,73471.96,0.5,-0.36051,0.00027,22.451]
[1780090651043,22.7,73472.83,0.5,-0.36028,0.00027,22.44619]
[1780090656069,22.7,73472.74,0.5,-0.36029,0.00027,22.44314]
[1780090661109,22.7,73472.69,0.5,-0.3603,0.00027,22.44346]
[1780090666115,22.7,73473.42,0.5,-0.3601,0.00027,22.43942]
[1780090671169,22.7,73473.85,0.5,-0.35999,0.00027,22.43706]
[1780090676202,22.7,73473.49,0.5,-0.36009,0.00027,22.43912]
[1780090678480,22.7,73472.96,0.5,-0.36023,0.00027,22.4421]
[1780090678693,22.7,73470.26,0.5,-0.36098,0.00028,22.45716]
[1780090680726,22.7,73466.06,0.5,-0.36213,0.00028,22.48046]
[1780090681214,22.7,73456.81,0.5,-0.36468,0.00028,22.53107]
[1780090682413,22.7,73446.94,0.5,-0.36741,0.00028,22.58405]
[1780090683418,22.7,73440.67,0.5,-0.36915,0.00028,22.61713]
[1780090685183,22.7,73451.91,0.5,-0.36603,0.00028,22.55739]
[1780090685945,22.7,73459.39,0.5,-0.36397,0.00028,22.5169]
[1780090687958,22.7,73468.54,0.5,-0.36144,0.00028,22.46655]
[1780090688865,22.7,73468.54,0.5,-0.36144,0.00028,22.46655]
[1780090689424,22.7,73470.21,0.5,-0.36098,0.00028,22.45723]
[1780090694477,22.7,73471.57,0.5,-0.3606,0.00028,22.44962]
[1780090699501,22.7,73469.5,0.5,-0.36117,0.00028,22.46114]
[1780090704552,22.7,73472.42,0.5,-0.36037,0.00027,22.44482]
[1780090709572,22.7,73473.61,0.5,-0.36004,0.00027,22.4382]
[1780090714626,22.7,73473.69,0.5,-0.36001,0.00027,22.43421]
[1780090716435,22.7,73481.65,0.5,-0.35782,0.00027,22.38925]
[1780090719389,22.7,73483.9,0.5,-0.3572,0.00027,22.3764]
[1780090719399,22.7,73483.9,0.5,-0.3572,0.00027,22.3764]
[1780090719509,22.7,73484.21,0.5,-0.35712,0.00027,22.37463]
[1780090724543,22.7,73484.77,0.5,-0.35696,0.00027,22.37144]
[1780090729614,22.7,73485.93,0.5,-0.35664,0.00027,22.36477]
[1780090734620,22.7,73487.25,0.5,-0.35628,0.00027,22.35717]
[1780090736606,22.7,73480.5,0.5,-0.35813,0.00027,22.39578]
[1780090740600,22.7,73487.97,0.5,-0.35609,0.00027,22.35308]
[1780090745659,22.7,73488.54,0.5,-0.35594,0.00027,22.35003]
[1780090750681,22.7,73492.42,0.5,-0.35489,0.00027,22.32783]
[1780090755710,22.7,73494.34,0.5,-0.35437,0.00027,22.31678]
[1780090760712,22.7,73495.9,0.5,-0.35395,0.00027,22.30776]
[1780090765097,22.7,73496.11,0.5,-0.35389,0.00027,22.30661]
[1780090765299,22.7,73495.97,0.5,-0.35393,0.00027,22.30743]
[1780090767934,22.7,73499.11,0.5,-0.35308,0.00027,22.2891]
[1780090773354,22.7,73503.42,0.5,-0.3519,0.00027,22.26044]
[1780090778551,22.71,73505.07,0.5,-0.35146,0.00027,22.25104]
[1780090785503,22.71,73510.67,0.5,-0.34995,0.00027,22.21796]
[1780090793495,22.71,73511.79,0.5,-0.34966,0.00027,22.21164]
[1780090793507,22.71,73511.79,0.5,-0.34966,0.00027,22.21164]
[1780090793601,22.71,73512.58,0.5,-0.34945,0.00027,22.20693]
[1780090799539,22.71,73509.48,0.5,-0.3503,0.00027,22.22565]
[1780090803567,22.71,73518.05,0.5,-0.34798,0.00027,22.17426]
[1780090808602,22.72,73519.6,0.5,-0.34757,0.00027,22.16516]
[1780090813638,22.72,73518.02,0.5,-0.34801,0.00027,22.17503]
[1780090818673,22.72,73518.13,0.5,-0.34799,0.00027,22.17464]
[1780090823211,22.72,73510.49,0.5,-0.35007,0.00027,22.22076]
[1780090826451,22.72,73502.79,0.5,-0.35217,0.00027,22.26645]
[1780090831488,22.72,73501.58,0.5,-0.35249,0.00027,22.27347]
[1780090836534,22.72,73499.53,0.5,-0.35303,0.00027,22.28174]
[1780090841616,22.72,73499.79,0.5,-0.35295,0.00027,22.28012]
[1780090848412,22.72,73499.45,0.5,-0.35304,0.00027,22.28195]
[1780090853424,22.72,73500.16,0.5,-0.35284,0.00027,22.27765]
[1780090858955,22.71,73498.49,0.5,-0.35329,0.00027,22.28732]
[1780090866003,22.71,73496.74,0.5,-0.35376,0.00027,22.29736]
[1780090871038,22.71,73497.23,0.5,-0.35362,0.00027,22.29435]
[1780090879097,22.71,73496.95,0.5,-0.35368,0.00027,22.29575]
[1780090883256,22.71,73508.15,0.5,-0.35062,0.00027,22.22955]
[1780090889164,22.71,73510.41,0.5,-0.35001,0.00027,22.21619]
[1780090894204,22.71,73511.39,0.5,-0.34974,0.00027,22.20687]
[1780090900662,22.71,73508.95,0.5,-0.35041,0.00027,22.22164]
[1780090906288,22.71,73508.81,0.5,-0.35045,0.00027,22.22267]
[1780090911894,22.71,73508.81,0.5,-0.35045,0.00027,22.22267]
[1780090917365,22.72,73511.47,0.5,-0.34974,0.00027,22.20705]
[1780090923408,22.72,73510.16,0.5,-0.35011,0.00027,22.21509]
[1780090929452,22.72,73509.89,0.5,-0.35019,0.00027,22.21688]
[1780090934485,22.72,73509.91,0.5,-0.35019,0.00027,22.2169]
[1780090940531,22.72,73510.34,0.5,-0.35008,0.00027,22.21441]
[1780090945641,22.72,73510.26,0.5,-0.3501,0.00027,22.21503]
[1780090950799,22.72,73510.47,0.5,-0.35005,0.00027,22.21389]
[1780090956637,22.72,73509.81,0.5,-0.35022,0.00027,22.21447]
[1780090961674,22.73,73509.98,0.5,-0.35018,0.00027,22.21359]
[1780090966709,22.73,73509.92,0.5,-0.3502,0.00027,22.21408]
[1780090971744,22.73,73510.21,0.5,-0.35013,0.00027,22.21252]
[1780090976779,22.73,73510.23,0.5,-0.35013,0.00027,22.21254]
[1780090981818,22.73,73510.03,0.5,-0.35019,0.00027,22.21387]
[1780090987856,22.73,73510.06,0.5,-0.35019,0.00027,22.21385]
[1780090992891,22.73,73510.01,0.5,-0.35021,0.00027,22.21429]
[1780090997927,22.73,73510.04,0.5,-0.35021,0.00027,22.21424]
[1780091003813,22.73,73510.17,0.5,-0.35018,0.00027,22.21357]
[1780091010523,22.74,73510.04,0.5,-0.35022,0.00027,22.21456]
[1780091015756,22.74,73508.46,0.5,-0.35064,0.00027,22.22045]
[1780091021601,22.74,73509.32,0.5,-0.35041,0.00027,22.21548]
[1780091027698,22.74,73509.7,0.5,-0.35031,0.00027,22.2133]
[1780091033206,22.74,73505.76,0.5,-0.35139,0.00027,22.23688]
[1780091035701,22.74,73493.45,0.5,-0.35475,0.00027,22.30899]
[1780091039741,22.74,73492.46,0.5,-0.35502,0.00027,22.3147]
[1780091039842,22.74,73492.46,0.5,-0.35502,0.00027,22.3147]
[1780091041796,22.74,73509.62,0.5,-0.35034,0.00027,22.21385]
[1780091043246,22.74,73509.71,0.5,-0.35031,0.00027,22.21332]
[1780091048588,22.74,73512.17,0.5,-0.34965,0.00027,22.19879]
[1780091053742,22.74,73512.08,0.5,-0.34968,0.00027,22.19948]
[1780091059359,22.74,73512.86,0.5,-0.34948,0.00027,22.19507]
[1780091064397,22.74,73513.32,0.5,-0.34936,0.00027,22.19244]
[1780091069434,22.74,73513.97,0.5,-0.34919,0.00027,22.18864]
[1780091074468,22.75,73514.09,0.5,-0.34914,0.00027,22.18439]
[1780091083531,22.75,73512.15,0.5,-0.34968,0.00027,22.19619]
[1780091094605,22.75,73510.85,0.5,-0.35005,0.00027,22.20441]
[1780091100517,22.75,73510.98,0.5,-0.35002,0.00027,22.20381]
[1780091105647,22.75,73512.26,0.5,-0.34969,0.00027,22.19659]
[1780091105734,22.75,73518.82,0.5,-0.34791,0.00027,22.15716]
[1780091111731,22.76,73520.24,0.5,-0.34754,0.00027,22.14882]
[1780091116764,22.76,73527.09,0.5,-0.3457,0.00027,22.10739]
[1780091122797,22.76,73528.55,0.5,-0.34532,0.00027,22.09867]
[1780091123583,22.76,73528.55,0.5,-0.34533,0.00027,22.099]
[1780091123626,22.76,73528.55,0.5,-0.34533,0.00027,22.099]
[1780091123639,22.76,73528.55,0.5,-0.34533,0.00027,22.099]
[1780091123642,22.76,73528.55,0.5,-0.34533,0.00027,22.099]
[1780091123812,22.76,73528.55,0.5,-0.34533,0.00027,22.099]
[1780091128847,22.76,73529.04,0.5,-0.34521,0.00027,22.09628]
[1780091133881,22.77,73529.34,0.5,-0.34512,0.00027,22.09101]
[1780091138178,22.77,73529.48,0.5,-0.34509,0.00027,22.09038]
[1780091138917,22.77,73529.43,0.5,-0.34511,0.00027,22.09074]
[1780091143953,22.77,73529.67,0.5,-0.34505,0.00027,22.0895]
[1780091146983,22.77,73520.61,0.5,-0.34751,0.00027,22.14499]
[1780091148459,22.77,73520.61,0.5,-0.34751,0.00027,22.14511]
[1780091148495,22.77,73520.61,0.5,-0.34751,0.00027,22.14511]
[1780091148988,22.77,73516.03,0.5,-0.34875,0.00027,22.17278]
[1780091155474,22.77,73515.76,0.5,-0.34883,0.00027,22.1745]
[1780091159114,22.77,73515.81,0.5,-0.34882,0.00027,22.17428]
[1780091159917,22.77,73514.57,0.5,-0.34916,0.00027,22.18178]
[1780091164947,22.77,73514.12,0.5,-0.34929,0.00027,22.18454]
[1780091169954,22.77,73512.27,0.5,-0.34979,0.00027,22.19567]
[1780091172943,22.77,73504.4,0.5,-0.35193,0.00027,22.2424]
[1780091177944,22.77,73500.67,0.5,-0.35295,0.00027,22.2644]
[1780091183000,22.78,73497.52,0.5,-0.35381,0.00027,22.2829]
[1780091185071,22.78,73491.11,0.5,-0.35556,0.00027,22.31999]
[1780091189538,22.77,73486.46,0.5,-0.35682,0.00027,22.34649]
[1780091189980,22.77,73486.35,0.5,-0.35685,0.00027,22.34708]
[1780091191669,22.77,73483.45,0.5,-0.35764,0.00027,22.36357]
[1780091191712,22.77,73479.86,0.5,-0.35861,0.00027,22.38027]
[1780091196764,22.77,73480.13,0.5,-0.35853,0.00027,22.37858]
[1780091201784,22.77,73478.09,0.5,-0.35908,0.00027,22.39004]
[1780091201980,22.77,73487.64,0.5,-0.35647,0.00027,22.33588]
[1780091203992,22.77,73493.37,0.5,-0.3549,0.00027,22.30292]
[1780091204015,22.77,73493.37,0.5,-0.3549,0.00027,22.30292]
[1780091204056,22.77,73495.75,0.5,-0.35425,0.00027,22.28914]
[1780091209414,22.77,73499.88,0.5,-0.35313,0.00027,22.2652]
[1780091214449,22.77,73500.78,0.5,-0.3529,0.00027,22.2601]
[1780091219779,22.78,73498.88,0.5,-0.35342,0.00027,22.27132]
[1780091224833,22.78,73494.27,0.5,-0.35468,0.00027,22.29817]
[1780091225060,22.78,73493.71,0.5,-0.35483,0.00027,22.30142]
[1780091230565,22.77,73489.78,0.5,-0.3559,0.00027,22.32392]
[1780091235941,22.77,73488.88,0.5,-0.35614,0.00027,22.32894]
[1780091241642,22.77,73489.98,0.5,-0.35583,0.00027,22.32236]
[1780091246677,22.77,73486.47,0.5,-0.35678,0.00027,22.34226]
[1780091251711,22.77,73492.57,0.5,-0.35508,0.00027,22.3034]
[1780091256746,22.77,73493.55,0.5,-0.35481,0.00027,22.29759]
[1780091261781,22.77,73494.83,0.5,-0.35445,0.00027,22.29007]
[1780091266819,22.77,73495.77,0.5,-0.35419,0.00027,22.28453]
[1780091271856,22.77,73496.79,0.5,-0.35391,0.00027,22.27854]
[1780091276889,22.76,73497.79,0.5,-0.35364,0.00027,22.27267]
[1780091281924,22.77,73501.32,0.5,-0.35268,0.00027,22.25205]
[1780091288972,22.77,73501.49,0.5,-0.35263,0.00027,22.25113]
[1780091295015,22.77,73501.39,0.5,-0.35266,0.00027,22.25177]
[1780091304079,22.77,73501.44,0.5,-0.35265,0.00027,22.25157]
[1780091306093,22.77,73490.79,0.5,-0.35555,0.00027,22.31342]
[1780091311747,22.77,73493.17,0.5,-0.3549,0.00027,22.29956]
[1780091314162,22.76,73484.5,0.5,-0.35725,0.00027,22.34562]
[1780091319177,22.76,73480.09,0.5,-0.35845,0.00027,22.37055]
[1780091319192,22.76,73470.92,0.5,-0.36097,0.00027,22.42183]
[1780091321230,22.76,73471.08,0.5,-0.36092,0.00027,22.42087]
[1780091321242,22.76,73471.08,0.5,-0.36092,0.00027,22.42087]
[1780091321270,22.76,73471.08,0.5,-0.36092,0.00027,22.42087]
[1780091322217,22.76,73472.38,0.5,-0.36056,0.00027,22.41361]
[1780091323722,22.76,73474.03,0.5,-0.3601,0.00027,22.40437]
[1780091324182,22.76,73474.12,0.5,-0.36008,0.00027,22.40383]
[1780091325659,22.76,73474.22,0.5,-0.36005,0.00027,22.40323]
[1780091326073,22.76,73474.22,0.5,-0.36005,0.00027,22.40323]
[1780091326113,22.76,73474.22,0.5,-0.36005,0.00027,22.40323]
[1780091326131,22.76,73474.22,0.5,-0.36005,0.00027,22.40323]
[1780091326175,22.76,73474.61,0.5,-0.35994,0.00027,22.40105]
[1780091327080,22.76,73461.3,0.5,-0.3636,0.00028,22.47445]
[1780091327393,22.76,73461.3,0.5,-0.3636,0.00028,22.47445]
[1780091327447,22.76,73450.45,0.5,-0.36659,0.00028,22.53293]
[1780091333033,22.76,73447.0,0.5,-0.36754,0.00028,22.55104]
[1780091339135,22.76,73446.62,0.5,-0.36762,0.00028,22.55264]
[1780091344188,22.75,73447.25,0.5,-0.36743,0.00028,22.54896]
[1780091349409,22.75,73443.85,0.5,-0.36835,0.00028,22.56649]
[1780091351810,22.75,73444.69,0.5,-0.36811,0.00028,22.56191]
[1780091351867,22.75,73444.21,0.5,-0.36824,0.00028,22.56437]
[1780091356457,22.74,73437.18,0.5,-0.37017,0.00028,22.60084]
[1780091358446,22.74,73431.95,0.5,-0.37162,0.00028,22.6278]
[1780091358637,22.74,73432.33,0.5,-0.37151,0.00028,22.62577]
[1780091360284,22.74,73428.03,0.5,-0.3727,0.00028,22.6477]
[1780091361251,22.74,73426.97,0.5,-0.37299,0.00028,22.65299]
[1780091362189,22.74,73435.96,0.5,-0.37049,0.00028,22.60677]
[1780091362385,22.74,73435.96,0.5,-0.37049,0.00028,22.60677]
[1780091363252,22.74,73438.57,0.5,-0.36976,0.00028,22.59316]
[1780091364328,22.74,73438.78,0.5,-0.3697,0.00028,22.59203]
[1780091364368,22.74,73438.78,0.5,-0.3697,0.00028,22.59203]
[1780091364408,22.74,73438.78,0.5,-0.3697,0.00028,22.59203]
[1780091365184,22.74,73438.78,0.5,-0.3697,0.00028,22.59201]
[1780091365297,22.74,73438.78,0.5,-0.3697,0.00028,22.59201]
[1780091365314,22.74,73438.78,0.5,-0.3697,0.00028,22.59201]
[1780091365339,22.74,73438.78,0.5,-0.3697,0.00028,22.59201]
[1780091365520,22.74,73438.78,0.5,-0.3697,0.00028,22.59201]
[1780091370554,22.74,73444.02,0.5,-0.36824,0.00028,22.56428]
[1780091376822,22.73,73443.97,0.5,-0.36822,0.00028,22.5608]
[1780091382508,22.73,73444.89,0.5,-0.36794,0.00028,22.55543]
[1780091382524,22.73,73444.89,0.5,-0.36794,0.00028,22.55543]
[1780091383171,22.73,73439.9,0.5,-0.36932,0.00028,22.5816]
[1780091384161,22.73,73432.33,0.5,-0.37142,0.00028,22.62082]
[1780091385975,22.73,73425.46,0.5,-0.37333,0.00028,22.65587]
[1780091390697,22.72,73418.98,0.5,-0.37512,0.00028,22.68814]
[1780091395873,22.72,73413.41,0.5,-0.37666,0.00028,22.71555]
[1780091401775,22.72,73415.27,0.5,-0.37611,0.00028,22.70584]
[1780091405822,22.71,73416.57,0.5,-0.37574,0.00028,22.69917]
[1780091405829,22.71,73416.57,0.5,-0.37574,0.00028,22.69917]
[1780091406289,22.71,73416.12,0.5,-0.37586,0.00028,22.70128]
[1780091409625,22.71,73415.35,0.5,-0.37606,0.00028,22.7049]
[1780091409647,22.71,73415.35,0.5,-0.37606,0.00028,22.7049]
[1780091411678,22.71,73414.87,0.5,-0.37619,0.00028,22.70715]
[1780091412264,22.71,73414.6,0.5,-0.37626,0.00028,22.70843]
[1780091413737,22.71,73414.25,0.5,-0.37635,0.00028,22.7101]
[1780091413860,22.71,73414.25,0.5,-0.37635,0.00028,22.7101]
[1780091418933,22.7,73412.12,0.5,-0.37693,0.00028,22.72036]
[1780091421972,22.7,73412.17,0.5,-0.37691,0.00028,22.71991]
[1780091421981,22.7,73412.17,0.5,-0.37691,0.00028,22.71991]
[1780091421985,22.7,73412.17,0.5,-0.37691,0.00028,22.71991]
[1780091422306,22.7,73409.9,0.5,-0.37754,0.00028,22.73093]
[1780091424035,22.7,73406.88,0.5,-0.37838,0.00028,22.74564]
[1780091424041,22.7,73406.88,0.5,-0.37838,0.00028,22.74564]
[1780091424303,22.7,73405.04,0.5,-0.37889,0.00028,22.75452]
[1780091426859,22.7,73403.79,0.5,-0.37923,0.00028,22.76041]
[1780091426873,22.7,73403.79,0.5,-0.37923,0.00028,22.76041]
[1780091426940,22.7,73403.79,0.5,-0.37923,0.00028,22.76041]
[1780091427220,22.7,73401.01,0.5,-0.38,0.00028,22.77375]
[1780091428269,22.7,73388.16,0.5,-0.38362,0.00028,22.83475]
[1780091429973,22.7,73386.63,0.5,-0.38405,0.00028,22.84191]
[1780091431480,22.7,73385.8,0.5,-0.38428,0.00028,22.84579]
[1780091431595,22.7,73385.8,0.5,-0.38428,0.00028,22.84579]
[1780091431820,22.7,73385.8,0.5,-0.38428,0.00028,22.84579]
[1780091432014,22.7,73385.8,0.5,-0.38428,0.00028,22.84579]
[1780091432062,22.7,73385.8,0.5,-0.38428,0.00028,22.84579]
[1780091432129,22.7,73376.08,0.5,-0.38701,0.00028,22.88688]
[1780091434372,22.7,73375.84,0.5,-0.38708,0.00028,22.88796]
[1780091434387,22.7,73375.84,0.5,-0.38708,0.00028,22.88796]
[1780091435068,22.7,73384.7,0.5,-0.38458,0.00028,22.8474]
[1780091436826,22.7,73383.7,0.5,-0.38486,0.00028,22.85204]
[1780091436859,22.7,73383.7,0.5,-0.38486,0.00028,22.85204]
[1780091440497,22.7,73382.94,0.5,-0.38508,0.00028,22.85563]
[1780091440543,22.7,73382.94,0.5,-0.38508,0.00028,22.85563]
[1780091443759,22.7,73383.45,0.5,-0.38496,0.00028,22.85355]
[1780091443838,22.7,73383.45,0.5,-0.38496,0.00028,22.85355]
[1780091443958,22.7,73383.45,0.5,-0.38496,0.00028,22.85355]
[1780091444041,22.7,73383.45,0.5,-0.38496,0.00028,22.85355]
[1780091444257,22.7,73372.11,0.5,-0.38815,0.00028,22.90515]
[1780091445789,22.7,73368.81,0.5,-0.38909,0.00028,22.9199]
[1780091446154,22.7,73368.81,0.5,-0.38909,0.00028,22.91991]
[1780091451319,22.7,73373.29,0.5,-0.38783,0.00028,22.89994]
[1780091452077,22.7,73372.63,0.5,-0.38801,0.00028,22.90293]
[1780091452198,22.7,73372.04,0.5,-0.38818,0.00028,22.90557]
[1780091454211,22.7,73365.38,0.5,-0.39006,0.00028,22.93521]
[1780091457232,22.71,73371.57,0.5,-0.38832,0.00028,22.90779]
[1780091459122,22.71,73375.13,0.5,-0.38732,0.00028,22.89182]
[1780091459140,22.71,73374.86,0.5,-0.3874,0.00028,22.89307]
[1780091464275,22.71,73380.12,0.5,-0.38594,0.00028,22.86975]
[1780091467303,22.72,73372.86,0.5,-0.388,0.00028,22.9028]
[1780091472340,22.72,73373.14,0.5,-0.38796,0.00028,22.90215]
[1780091477374,22.73,73375.82,0.5,-0.38721,0.00028,22.89023]
[1780091480535,22.73,73376.14,0.5,-0.38713,0.00028,22.88885]
[1780091480538,22.73,73376.14,0.5,-0.38713,0.00028,22.88885]
[1780091480830,22.73,73381.66,0.5,-0.38557,0.00028,22.86376]
[1780091482290,22.73,73388.3,0.5,-0.38371,0.00028,22.83312]
[1780091483736,22.73,73391.58,0.5,-0.38279,0.00028,22.81778]
[1780091483767,22.73,73391.58,0.5,-0.38279,0.00028,22.81778]
[1780091485393,22.73,73405.69,0.5,-0.37883,0.00028,22.75038]
[1780091487336,22.73,73395.65,0.5,-0.38164,0.00028,22.79851]
[1780091492343,22.73,73394.16,0.5,-0.38204,0.00028,22.80192]
[1780091497369,22.72,73393.17,0.5,-0.38231,0.00028,22.80648]
[1780091502377,22.72,73392.36,0.5,-0.38254,0.00028,22.81029]
[1780091507387,22.72,73391.92,0.5,-0.38266,0.00028,22.81237]
[1780091512410,22.72,73389.9,0.5,-0.38323,0.00028,22.82185]
[1780091517411,22.72,73391.1,0.5,-0.38288,0.00028,22.8161]
[1780091522448,22.72,73386.82,0.5,-0.38408,0.00028,22.83589]
[1780091527460,22.72,73385.94,0.5,-0.38432,0.00028,22.8399]
[1780091532502,22.72,73381.95,0.5,-0.38544,0.00028,22.85819]
[1780091537516,22.72,73385.65,0.5,-0.38439,0.00028,22.84099]
[1780091542538,22.71,73384.09,0.5,-0.38482,0.00028,22.8481]
[1780091547582,22.71,73381.6,0.5,-0.38551,0.00028,22.85944]
[1780091552587,22.71,73381.74,0.5,-0.38545,0.00028,22.85511]
[1780091557647,22.71,73382.78,0.5,-0.38515,0.00028,22.85019]
[1780091559763,22.71,73382.19,0.5,-0.38531,0.00028,22.85285]
[1780091559785,22.71,73382.19,0.5,-0.38531,0.00028,22.85285]
[1780091560940,22.71,73382.19,0.5,-0.38531,0.00028,22.85285]
[1780091561112,22.71,73382.19,0.5,-0.38531,0.00028,22.85285]
[1780091561159,22.71,73382.19,0.5,-0.38531,0.00028,22.85285]
[1780091561213,22.71,73382.19,0.5,-0.38531,0.00028,22.85285]
[1780091562039,22.71,73373.85,0.5,-0.38767,0.00028,22.89083]
[1780091563889,22.71,73373.85,0.5,-0.38767,0.00028,22.89087]
[1780091568581,22.71,73368.95,0.5,-0.38906,0.00028,22.91287]
[1780091569121,22.71,73367.31,0.5,-0.38952,0.00028,22.92015]
[1780091575059,22.71,73363.73,0.5,-0.39053,0.00028,22.93594]
[1780091579580,22.71,73366.3,0.5,-0.38981,0.00028,22.92464]
[1780091579798,22.71,73366.3,0.5,-0.38981,0.00028,22.92464]
[1780091580430,22.71,73366.3,0.5,-0.38981,0.00028,22.92464]
[1780091580469,22.71,73366.3,0.5,-0.38981,0.00028,22.92464]
[1780091580260,22.71,73375.27,0.5,-0.38728,0.00028,22.88459]
[1780091583117,22.71,73379.64,0.5,-0.38605,0.00028,22.86485]
[1780091588153,22.71,73386.21,0.5,-0.38421,0.00028,22.83473]
[1780091589496,22.71,73394.29,0.5,-0.38193,0.00028,22.79683]
[1780091590357,22.71,73401.0,0.5,-0.38005,0.00028,22.76488]
[1780091592402,22.72,73394.76,0.5,-0.38181,0.00028,22.79468]
[1780091594191,22.72,73384.59,0.5,-0.38467,0.00028,22.84235]
[1780091594822,22.72,73384.59,0.5,-0.38467,0.00028,22.84235]
[1780091594891,22.72,73384.59,0.5,-0.38467,0.00028,22.84235]
[1780091595694,22.72,73382.29,0.5,-0.38532,0.00028,22.85299]
[1780091596207,22.72,73381.69,0.5,-0.38549,0.00028,22.85579]
[1780091601242,22.72,73377.89,0.5,-0.38657,0.00028,22.87329]
[1780091606278,22.72,73375.87,0.5,-0.38715,0.00028,22.88258]
[1780091612318,22.72,73371.08,0.5,-0.38849,0.00028,22.90065]
[1780091617354,22.72,73368.29,0.5,-0.38928,0.00028,22.91311]
[1780091622389,22.72,73363.93,0.5,-0.39051,0.00028,22.93232]
[1780091627423,22.72,73364.82,0.5,-0.39026,0.00028,22.9284]
[1780091632458,22.72,73364.31,0.5,-0.3904,0.00028,22.93062]
[1780091637493,22.72,73364.11,0.5,-0.39046,0.00028,22.9315]
[1780091644542,22.72,73364.33,0.5,-0.3904,0.00028,22.93053]
[1780091649577,22.72,73361.08,0.5,-0.39131,0.00028,22.94471]
[1780091655372,22.72,73359.35,0.5,-0.3918,0.00028,22.9522]
[1780091657113,22.72,73352.43,0.5,-0.39376,0.00028,22.98185]
[1780091660654,22.72,73358.42,0.5,-0.39206,0.00028,22.95619]
[1780091664431,22.72,73364.41,0.5,-0.39037,0.00028,22.93014]
[1780091665646,22.72,73364.41,0.5,-0.39037,0.00028,22.93014]
[1780091666571,22.72,73371.85,0.5,-0.38827,0.00028,22.8972]
[1780091671589,22.72,73371.22,0.5,-0.38845,0.00028,22.9001]
[1780091676609,22.72,73373.06,0.5,-0.38793,0.00028,22.88845]
[1780091679537,22.73,73366.62,0.5,-0.38975,0.00028,22.91719]
[1780091681293,22.73,73360.99,0.5,-0.39134,0.00028,22.94184]
[1780091681544,22.72,73356.83,0.5,-0.39252,0.00028,22.95981]
[1780091686468,22.72,73350.41,0.5,-0.39433,0.00028,22.98715]
[1780091688853,22.72,73342.87,0.5,-0.39647,0.00028,23.01863]
[1780091694418,22.72,73341.03,0.5,-0.39698,0.00028,23.0261]
[1780091694545,22.72,73340.96,0.5,-0.397,0.00028,23.02633]
[1780091695660,22.72,73341.07,0.5,-0.39697,0.00028,23.02584]
[1780091695666,22.72,73341.07,0.5,-0.39697,0.00028,23.02584]
[1780091695666,22.72,73341.07,0.5,-0.39697,0.00028,23.02584]
[1780091695679,22.72,73341.07,0.5,-0.39697,0.00028,23.02584]
[1780091695698,22.72,73341.07,0.5,-0.39697,0.00028,23.02584]
[1780091697722,22.72,73341.42,0.5,-0.39686,0.00028,23.02434]
[1780091697730,22.72,73341.42,0.5,-0.39686,0.00028,23.02434]
[1780091697765,22.72,73341.42,0.5,-0.39686,0.00028,23.02434]
[1780091697917,22.72,73341.42,0.5,-0.39686,0.00028,23.02434]
[1780091702950,22.72,73342.25,0.5,-0.39662,0.00028,23.02076]
[1780091704262,22.72,73342.25,0.5,-0.39662,0.00028,23.02076]
[1780091704359,22.72,73342.22,0.5,-0.39662,0.00028,23.02083]
[1780091709999,22.71,73341.74,0.5,-0.39675,0.00028,23.02267]
[1780091712411,22.71,73342.05,0.5,-0.39666,0.00028,23.02136]
[1780091712545,22.71,73342.26,0.5,-0.3966,0.00028,23.02046]
[1780091717606,22.71,73338.93,0.5,-0.39754,0.00028,23.03412]
[1780091722636,22.71,73339.02,0.5,-0.39751,0.00028,23.03369]
[1780091727702,22.71,73338.64,0.5,-0.39762,0.00028,23.03517]
[1780091729275,22.71,73339.97,0.5,-0.39724,0.00028,23.02969]
[1780091729369,22.71,73339.97,0.5,-0.39724,0.00028,23.02969]
[1780091729470,22.71,73346.21,0.5,-0.39546,0.00028,23.00379]
[1780091730637,22.71,73346.21,0.5,-0.39546,0.00028,23.00379]
[1780091730669,22.71,73346.21,0.5,-0.39546,0.00028,23.00379]
[1780091731147,22.71,73353.21,0.5,-0.39346,0.00028,22.97068]
[1780091736664,22.71,73352.02,0.5,-0.3938,0.00028,22.97575]
[1780091742225,22.71,73351.84,0.5,-0.39385,0.00028,22.97649]
[1780091745417,22.71,73353.41,0.5,-0.3934,0.00028,22.9698]
[1780091745648,22.71,73345.48,0.5,-0.39565,0.00028,23.00328]
[1780091747666,22.71,73338.65,0.5,-0.39759,0.00028,23.03148]
[1780091752611,22.71,73344.5,0.5,-0.39592,0.00028,23.00716]
[1780091757623,22.7,73344.64,0.5,-0.39587,0.00028,23.00652]
[1780091759278,22.7,73345.21,0.5,-0.39571,0.00028,23.00408]
[1780091759352,22.7,73345.21,0.5,-0.39571,0.00028,23.00408]
[1780091759365,22.7,73347.21,0.5,-0.39514,0.00028,22.99569]
[1780091765397,22.7,73348.87,0.5,-0.39466,0.00028,22.98864]
[1780091772451,22.7,73347.93,0.5,-0.39493,0.00028,22.99254]
[1780091778489,22.7,73346.8,0.5,-0.39524,0.00028,22.99722]
[1780091783524,22.7,73347.32,0.5,-0.39509,0.00028,22.995]
[1780091788561,22.7,73349.68,0.5,-0.39442,0.00028,22.98503]
[1780091793596,22.7,73349.63,0.5,-0.39442,0.00028,22.98171]
[1780091798629,22.7,73348.15,0.5,-0.39484,0.00028,22.98795]
[1780091803664,22.7,73349.47,0.5,-0.39447,0.00028,22.98236]
[1780091808698,22.7,73348.91,0.5,-0.39462,0.00028,22.98472]
[1780091812989,22.7,73350.5,0.5,-0.39417,0.00028,22.97799]
[1780091813548,22.7,73350.5,0.5,-0.39417,0.00028,22.97799]
[1780091813630,22.7,73350.5,0.5,-0.39417,0.00028,22.97799]
[1780091815548,22.7,73354.44,0.5,-0.39305,0.00028,22.96121]
[1780091815560,22.7,73354.44,0.5,-0.39305,0.00028,22.96121]
[1780091815749,22.7,73354.51,0.5,-0.39303,0.00028,22.9609]
[1780091820783,22.7,73355.87,0.5,-0.39265,0.00028,22.95503]
[1780091825817,22.7,73356.69,0.5,-0.39241,0.00028,22.95145]
[1780091834881,22.7,73355.39,0.5,-0.39278,0.00028,22.95698]
[1780091839916,22.7,73353.33,0.5,-0.39336,0.00028,22.9658]
[1780091844951,22.7,73353.39,0.5,-0.39334,0.00028,22.96558]
[1780091849985,22.7,73355.43,0.5,-0.39277,0.00028,22.95689]
[1780091857507,22.7,73356.49,0.5,-0.39246,0.00028,22.9489]
[1780091863076,22.7,73357.38,0.5,-0.39221,0.00028,22.94505]
[1780091868113,22.7,73356.34,0.5,-0.3925,0.00028,22.94951]
[1780091873148,22.7,73355.7,0.5,-0.39268,0.00028,22.95223]
[1780091878188,22.7,73355.67,0.5,-0.39269,0.00028,22.95231]
[1780091883218,22.7,73353.25,0.5,-0.39337,0.00028,22.96263]
[1780091888537,22.7,73352.98,0.5,-0.39344,0.00028,22.9637]
[1780091894681,22.7,73353.15,0.5,-0.39339,0.00028,22.96301]
[1780091904853,22.7,73355.2,0.5,-0.39282,0.00028,22.9543]
[1780091910408,22.7,73354.75,0.5,-0.39294,0.00028,22.95616]
[1780091915443,22.7,73354.43,0.5,-0.39301,0.00028,22.95395]
[1780091922492,22.69,73354.55,0.5,-0.39298,0.00028,22.95338]
[1780091927526,22.69,73358.44,0.5,-0.39187,0.00028,22.93658]
[1780091932562,22.69,73358.77,0.5,-0.39178,0.00028,22.93515]
[1780091935283,22.69,73359.6,0.5,-0.39154,0.00028,22.93155]
[1780091935863,22.69,73359.89,0.5,-0.39146,0.00028,22.93029]
[1780091940870,22.69,73360.33,0.5,-0.39134,0.00028,22.9284]
[1780091945917,22.7,73362.78,0.5,-0.39065,0.00028,22.91776]
[1780091950975,22.7,73361.56,0.5,-0.39099,0.00028,22.92314]
[1780091955987,22.7,73359.56,0.5,-0.39156,0.00028,22.93191]
[1780091960988,22.7,73359.37,0.5,-0.39162,0.00028,22.93276]
[1780091966006,22.7,73359.49,0.5,-0.39159,0.00028,22.93226]
[1780091971046,22.7,73359.2,0.5,-0.39167,0.00028,22.93355]
[1780091974897,22.7,73349.6,0.5,-0.39438,0.00028,22.9712]
[1780091979945,22.7,73346.74,0.5,-0.3952,0.00028,22.98325]
[1780091980693,22.7,73346.74,0.5,-0.3952,0.00028,22.98325]
[1780091980900,22.7,73346.74,0.5,-0.3952,0.00028,22.98325]
[1780091985934,22.7,73347.64,0.5,-0.39494,0.00028,22.97946]
[1780091986531,22.7,73347.64,0.5,-0.39494,0.00028,22.97946]
[1780091986724,22.7,73347.64,0.5,-0.39494,0.00028,22.97946]
[1780091986820,22.7,73347.64,0.5,-0.39494,0.00028,22.97946]
[1780091986914,22.7,73347.64,0.5,-0.39494,0.00028,22.97946]
[1780091986943,22.7,73346.25,0.5,-0.39534,0.00028,22.98529]
[1780091987444,22.7,73346.25,0.5,-0.39534,0.00028,22.98529]
[1780091987963,22.7,73341.76,0.5,-0.39661,0.00028,23.00398]
[1780091988446,22.7,73334.98,0.5,-0.39854,0.00028,23.03173]
[1780091988971,22.7,73334.98,0.5,-0.39854,0.00028,23.03173]
[1780091994015,22.7,73335.04,0.5,-0.39852,0.00028,23.03136]
[1780091995759,22.69,73334.45,0.5,-0.39868,0.00029,23.03373]
[1780091996747,22.69,73334.73,0.5,-0.3986,0.00029,23.03253]
[1780091996803,22.69,73334.78,0.5,-0.39858,0.00029,23.0323]
[1780091997780,22.69,73334.78,0.5,-0.39858,0.00029,23.0323]
[1780091997786,22.69,73330.57,0.5,-0.39978,0.00029,23.04925]
[1780092000508,22.69,73331.97,0.5,-0.39938,0.00029,23.04361]
[1780092000712,22.69,73334.15,0.5,-0.39876,0.00029,23.03478]
[1780092002542,22.69,73340.41,0.5,-0.39697,0.00028,23.00914]
[1780092008587,22.69,73346.67,0.5,-0.39518,0.00028,22.98301]
[1780092013707,22.69,73347.68,0.5,-0.39489,0.00028,22.97873]
[1780092018906,22.69,73348.25,0.5,-0.39473,0.00028,22.97627]
[1780092018933,22.69,73348.25,0.5,-0.39473,0.00028,22.97627]
[1780092021184,22.69,73357.23,0.5,-0.39218,0.00028,22.93793]
[1780092023278,22.69,73356.84,0.5,-0.39229,0.00028,22.93963]
[1780092023334,22.69,73356.84,0.5,-0.39229,0.00028,22.93963]
[1780092025109,22.69,73355.73,0.5,-0.39261,0.00028,22.94443]
[1780092025978,22.69,73355.66,0.5,-0.39263,0.00028,22.94475]
[1780092031026,22.69,73355.68,0.5,-0.39262,0.00028,22.94472]
[1780092036043,22.69,73355.29,0.5,-0.39272,0.00028,22.94291]
[1780092039902,22.69,73346.93,0.5,-0.3951,0.00028,22.97851]
[1780092044943,22.69,73345.99,0.5,-0.39537,0.00028,22.98249]
[1780092050018,22.69,73346.02,0.5,-0.39537,0.00028,22.98241]
[1780092055035,22.69,73345.71,0.5,-0.39545,0.00028,22.98371]
[1780092060045,22.69,73344.56,0.5,-0.39578,0.00028,22.98845]
[1780092065092,22.69,73343.7,0.5,-0.39602,0.00028,22.99194]
[1780092070120,22.69,73346.61,0.5,-0.39518,0.00028,22.97971]
[1780092075130,22.69,73347.43,0.5,-0.39495,0.00028,22.9762]
[1780092077983,22.69,73353.35,0.5,-0.39326,0.00028,22.95107]
[1780092082993,22.69,73354.37,0.5,-0.39298,0.00028,22.94672]
[1780092088026,22.69,73354.29,0.5,-0.393,0.00028,22.94708]
[1780092093031,22.69,73353.68,0.5,-0.39316,0.00028,22.9462]
[1780092098037,22.69,73353.36,0.5,-0.39325,0.00028,22.9476]
[1780092103067,22.69,73353.16,0.5,-0.39331,0.00028,22.94848]
[1780092107000,22.69,73359.83,0.5,-0.39142,0.00028,22.91975]
[1780092112031,22.69,73360.72,0.5,-0.39117,0.00028,22.91597]
[1780092116056,22.69,73369.42,0.5,-0.38872,0.00028,22.8777]
[1780092121077,22.69,73370.07,0.5,-0.38854,0.00028,22.87487]
[1780092121593,22.7,73371.32,0.5,-0.38819,0.00028,22.86933]
[1780092121841,22.7,73371.32,0.5,-0.38819,0.00028,22.86933]
[1780092121876,22.7,73371.32,0.5,-0.38819,0.00028,22.86933]
[1780092121938,22.7,73371.32,0.5,-0.38819,0.00028,22.86933]
[1780092121974,22.7,73371.32,0.5,-0.38819,0.00028,22.86933]
[1780092122056,22.7,73371.32,0.5,-0.38819,0.00028,22.86933]
[1780092122081,22.7,73376.97,0.5,-0.38659,0.00028,22.84381]
[1780092122999,22.7,73386.45,0.5,-0.38392,0.00028,22.80023]
[1780092125465,22.7,73386.05,0.5,-0.38404,0.00028,22.80219]
[1780092125917,22.7,73385.56,0.5,-0.38418,0.00028,22.80451]
[1780092127822,22.7,73385.63,0.5,-0.38416,0.00028,22.80423]
[1780092127835,22.7,73385.63,0.5,-0.38416,0.00028,22.80423]
[1780092128081,22.7,73389.76,0.5,-0.383,0.00028,22.78501]
[1780092130271,22.7,73388.57,0.5,-0.38334,0.00028,22.79075]
[1780092130280,22.7,73388.57,0.5,-0.38334,0.00028,22.79075]
[1780092130304,22.7,73388.57,0.5,-0.38334,0.00028,22.79075]
[1780092130394,22.7,73388.57,0.5,-0.38334,0.00028,22.79075]
[1780092130951,22.7,73388.34,0.5,-0.38341,0.00028,22.79188]
[1780092135985,22.71,73390.8,0.5,-0.38273,0.00028,22.78062]
[1780092136211,22.71,73390.8,0.5,-0.38273,0.00028,22.78062]
[1780092139330,22.71,73390.36,0.5,-0.38287,0.00028,22.78285]
[1780092139499,22.71,73389.37,0.5,-0.38315,0.00028,22.7875]
[1780092143042,22.71,73396.84,0.5,-0.38105,0.00028,22.75233]
[1780092145519,22.71,73402.26,0.5,-0.37954,0.00028,22.7264]
[1780092145535,22.71,73402.26,0.5,-0.37954,0.00028,22.7264]
[1780092146064,22.71,73403.21,0.5,-0.37927,0.00028,22.72185]
[1780092151099,22.71,73406.63,0.5,-0.37831,0.00028,22.70193]
[1780092155377,22.72,73407.57,0.5,-0.37806,0.00028,22.69757]
[1780092156139,22.72,73408.76,0.5,-0.37773,0.00028,22.6918]
[1780092158538,22.72,73396.47,0.5,-0.38118,0.00028,22.75132]
[1780092164516,22.72,73396.4,0.5,-0.38122,0.00028,22.75185]
[1780092170233,22.72,73396.91,0.5,-0.38109,0.00028,22.74966]
[1780092171526,22.72,73396.91,0.5,-0.38109,0.00028,22.74966]
[1780092171623,22.72,73396.45,0.5,-0.38122,0.00028,22.75188]
[1780092177704,22.73,73394.94,0.5,-0.38165,0.00028,22.75928]
[1780092182823,22.73,73394.15,0.5,-0.38189,0.00028,22.76334]
[1780092183543,22.73,73394.15,0.5,-0.38189,0.00028,22.76334]
[1780092183557,22.73,73394.2,0.5,-0.38188,0.00028,22.7631]
[1780092189367,22.73,73395.28,0.5,-0.38159,0.00028,22.75823]
[1780092195141,22.73,73396.31,0.5,-0.38131,0.00028,22.75346]
[1780092200445,22.74,73398.98,0.5,-0.38057,0.00028,22.74106]
[1780092205480,22.74,73398.02,0.5,-0.38086,0.00028,22.74592]
[1780092209807,22.74,73399.27,0.5,-0.38052,0.00028,22.74014]
[1780092210273,22.74,73394.07,0.5,-0.38198,0.00028,22.76491]
[1780092210281,22.74,73394.07,0.5,-0.38198,0.00028,22.76491]
[1780092210293,22.74,73394.07,0.5,-0.38198,0.00028,22.76491]
[1780092211777,22.74,73388.06,0.5,-0.38366,0.00028,22.78961]
[1780092212340,22.75,73386.95,0.5,-0.38397,0.00028,22.79481]
[1780092212377,22.75,73386.95,0.5,-0.38397,0.00028,22.79481]
[1780092212416,22.75,73386.95,0.5,-0.38397,0.00028,22.79481]
[1780092212929,22.75,73386.95,0.5,-0.38397,0.00028,22.79481]
[1780092212963,22.75,73386.95,0.5,-0.38397,0.00028,22.79481]
[1780092213189,22.75,73388.28,0.5,-0.3836,0.00028,22.78864]
[1780092218571,22.75,73389.94,0.5,-0.38314,0.00028,22.78099]
[1780092223607,22.75,73392.6,0.5,-0.3824,0.00028,22.76868]
[1780092228646,22.75,73393.17,0.5,-0.38225,0.00028,22.76619]
[1780092233846,22.75,73390.96,0.5,-0.38288,0.00028,22.77674]
[1780092233990,22.75,73383.53,0.5,-0.38498,0.00028,22.81131]
[1780092239722,22.76,73385.7,0.5,-0.38437,0.00028,22.80141]
[1780092244756,22.76,73384.77,0.5,-0.38464,0.00028,22.80584]
[1780092246604,22.76,73384.92,0.5,-0.3846,0.00028,22.80517]
[1780092251731,22.76,73378.77,0.5,-0.38634,0.00028,22.83352]
[1780092252961,22.76,73377.27,0.5,-0.38677,0.00028,22.84036]
[1780092253019,22.76,73377.23,0.5,-0.38678,0.00028,22.84057]
[1780092258162,22.76,73377.44,0.5,-0.38673,0.00028,22.83974]
[1780092270333,22.76,73372.12,0.5,-0.38824,0.00028,22.86388]
[1780092273963,22.77,73365.53,0.5,-0.39009,0.00028,22.88964]
[1780092278995,22.77,73362.92,0.5,-0.39083,0.00028,22.90104]
[1780092284029,22.77,73361.66,0.5,-0.39118,0.00028,22.9065]
[1780092287052,22.77,73367.52,0.5,-0.38953,0.00028,22.88084]
[1780092292086,22.77,73362.36,0.5,-0.39098,0.00028,22.90346]
[1780092294060,22.77,73361.98,0.5,-0.39109,0.00028,22.90511]
[1780092294203,22.77,73346.11,0.5,-0.39559,0.00028,22.97271]
[1780092294487,22.77,73346.11,0.5,-0.39559,0.00028,22.97271]
[1780092294647,22.77,73346.11,0.5,-0.39559,0.00028,22.97271]
[1780092294695,22.77,73346.11,0.5,-0.39559,0.00028,22.97271]
[1780092295194,22.77,73346.11,0.5,-0.39559,0.00028,22.97271]
[1780092295236,22.77,73346.11,0.5,-0.39559,0.00028,22.97271]
[1780092295280,22.76,73331.62,0.5,-0.3997,0.00028,23.03186]
[1780092296219,22.76,73331.57,0.5,-0.39972,0.00028,23.03203]
[1780092296572,22.76,73331.57,0.5,-0.39972,0.00028,23.03203]
[1780092296594,22.76,73331.57,0.5,-0.39972,0.00028,23.03203]
[1780092296691,22.76,73331.57,0.5,-0.39972,0.00028,23.03203]
[1780092297231,22.76,73331.74,0.5,-0.39967,0.00028,23.03132]
[1780092303116,22.76,73333.35,0.5,-0.3992,0.00028,23.02473]
[1780092303197,22.76,73333.85,0.5,-0.39905,0.00028,23.02269]
[1780092305301,22.76,73326.0,0.5,-0.40129,0.00028,23.05387]
[1780092305636,22.76,73326.0,0.5,-0.40129,0.00028,23.05387]
[1780092305683,22.76,73326.0,0.5,-0.40129,0.00028,23.05387]
[1780092306196,22.76,73326.0,0.5,-0.40128,0.00028,23.05383]
[1780092308690,22.76,73323.85,0.5,-0.40189,0.00029,23.06218]
[1780092309213,22.76,73324.47,0.5,-0.40171,0.00029,23.05971]
[1780092314247,22.75,73325.43,0.5,-0.40142,0.00029,23.05576]
[1780092314741,22.75,73325.43,0.5,-0.40142,0.00029,23.05576]
[1780092315254,22.75,73324.06,0.5,-0.40181,0.00029,23.06109]
[1780092316262,22.75,73330.13,0.5,-0.40008,0.00028,23.0371]
[1780092317269,22.75,73336.57,0.5,-0.39825,0.00028,23.01118]
[1780092322303,22.75,73338.45,0.5,-0.39771,0.00028,23.00346]
[1780092327340,22.75,73337.45,0.5,-0.39799,0.00028,23.00749]
[1780092332373,22.75,73335.64,0.5,-0.39849,0.00028,23.01126]
[1780092336794,22.75,73332.55,0.5,-0.39937,0.00028,23.02373]
[1780092337210,22.75,73330.88,0.5,-0.39985,0.00028,23.03048]
[1780092343150,22.75,73326.94,0.5,-0.40096,0.00029,23.04601]
[1780092348266,22.75,73321.81,0.5,-0.40241,0.00029,23.06594]
[1780092352780,22.74,73319.68,0.5,-0.40301,0.00029,23.07403]
[1780092353037,22.74,73319.14,0.5,-0.40316,0.00029,23.07602]
[1780092354527,22.74,73328.42,0.5,-0.40051,0.00029,23.03967]
[1780092356057,22.74,73334.35,0.5,-0.39882,0.00028,23.0159]
[1780092361865,22.74,73334.4,0.5,-0.3988,0.00028,23.01564]
[1780092367322,22.74,73333.3,0.5,-0.39911,0.00028,23.02]
[1780092367846,22.74,73332.38,0.5,-0.39937,0.00028,23.02367]
[1780092368074,22.74,73326.86,0.5,-0.40094,0.00029,23.04563]
[1780092370155,22.74,73317.06,0.5,-0.40373,0.00029,23.08372]
[1780092371878,22.74,73317.28,0.5,-0.40367,0.00029,23.08288]
[1780092371980,22.73,73315.89,0.5,-0.40406,0.00029,23.08811]
[1780092376988,22.73,73309.3,0.5,-0.40594,0.00029,23.11297]
[1780092382646,22.73,73308.06,0.5,-0.40629,0.00029,23.11754]
[1780092384870,22.73,73300.69,0.5,-0.4084,0.00029,23.14469]
[1780092386877,22.73,73311.29,0.5,-0.40536,0.00029,23.10533]
[1780092393391,22.73,73315.46,0.5,-0.40415,0.00029,23.0859]
[1780092396821,22.73,73322.4,0.5,-0.40216,0.00029,23.059]
[1780092401856,22.73,73323.89,0.5,-0.40173,0.00029,23.05315]
[1780092406891,22.73,73324.08,0.5,-0.40167,0.00029,23.05237]
[1780092411926,22.73,73324.52,0.5,-0.40155,0.00029,23.05063]
[1780092416962,22.73,73323.09,0.5,-0.40195,0.00029,23.05622]
[1780092421997,22.72,73323.27,0.5,-0.4019,0.00029,23.05549]
[1780092427032,22.72,73323.03,0.5,-0.40197,0.00029,23.05641]
[1780092434081,22.72,73323.43,0.5,-0.40185,0.00029,23.0548]
[1780092437197,22.72,73330.73,0.5,-0.39976,0.00029,23.02588]
[1780092443145,22.73,73335.61,0.5,-0.39838,0.00028,23.00631]
[1780092449187,22.73,73334.54,0.5,-0.39869,0.00028,23.01076]
[1780092453256,22.73,73319.49,0.5,-0.40298,0.00029,23.06687]
[1780092458263,22.73,73318.42,0.5,-0.40328,0.00029,23.07093]
[1780092463286,22.73,73319.55,0.5,-0.40295,0.00029,23.06651]
[1780092469327,22.72,73320.37,0.5,-0.40271,0.00029,23.06326]
[1780092474361,22.72,73320.99,0.5,-0.40253,0.00029,23.06081]
[1780092480410,22.72,73321.74,0.5,-0.40231,0.00029,23.05783]
[1780092485440,22.72,73322.3,0.5,-0.40215,0.00029,23.05561]
[1780092490474,22.72,73324.49,0.5,-0.40153,0.00029,23.04701]
[1780092495509,22.72,73314.87,0.5,-0.40428,0.00029,23.08436]
[1780092499537,22.73,73308.63,0.5,-0.40608,0.00029,23.10807]
[1780092505204,22.73,73310.21,0.5,-0.40563,0.00029,23.10219]
[1780092511145,22.72,73312.66,0.5,-0.4049,0.00029,23.08922]
[1780092516656,22.72,73311.37,0.5,-0.40526,0.00029,23.09394]
[1780092521692,22.72,73308.71,0.5,-0.40601,0.00029,23.10382]
[1780092523574,22.72,73302.99,0.5,-0.40765,0.00029,23.12503]
[1780092528745,22.72,73303.69,0.5,-0.40744,0.00029,23.1224]
[1780092533776,22.71,73307.99,0.5,-0.4062,0.00029,23.10625]
[1780092536798,22.71,73313.83,0.5,-0.40452,0.00029,23.08413]
[1780092541833,22.71,73315.71,0.5,-0.40397,0.00029,23.07684]
[1780092547090,22.71,73317.65,0.5,-0.40341,0.00029,23.06932]
[1780092553044,22.71,73321.59,0.5,-0.40228,0.00029,23.05396]
[1780092558951,22.71,73320.2,0.5,-0.40267,0.00029,23.05932]
[1780092563996,22.7,73322.98,0.5,-0.40188,0.00029,23.04844]
[1780092566132,22.7,73315.82,0.5,-0.40392,0.00029,23.07617]
[1780092571569,22.7,73318.54,0.5,-0.40313,0.00029,23.06209]
[1780092577087,22.7,73318.49,0.5,-0.40313,0.00029,23.06218]
[1780092582121,22.7,73318.43,0.5,-0.40314,0.00029,23.06231]
[1780092587539,22.7,73314.65,0.5,-0.40422,0.00029,23.07676]
[1780092587596,22.7,73314.65,0.5,-0.40422,0.00029,23.07676]
[1780092588385,22.7,73321.66,0.5,-0.40221,0.00029,23.04964]
[1780092590177,22.7,73331.39,0.5,-0.39943,0.00029,23.01101]
[1780092595216,22.69,73334.62,0.5,-0.3985,0.00029,22.99787]
[1780092600248,22.7,73333.26,0.5,-0.39889,0.00029,23.00342]
[1780092603691,22.7,73329.89,0.5,-0.39986,0.00029,23.01709]
[1780092604276,22.7,73328.01,0.5,-0.4004,0.00029,23.02462]
[1780092611325,22.7,73326.45,0.5,-0.40085,0.00029,23.03098]
[1780092616360,22.7,73320.32,0.5,-0.40261,0.00029,23.05507]
[1780092621396,22.7,73315.51,0.5,-0.40397,0.00029,23.07347]
[1780092626432,22.69,73317.97,0.5,-0.40326,0.00029,23.06384]
[1780092630690,22.69,73324.4,0.5,-0.40141,0.00029,23.03863]
[1780092633699,22.69,73332.42,0.5,-0.3991,0.00029,23.0031]
[1780092639522,22.69,73330.88,0.5,-0.39954,0.00029,23.00931]
[1780092644557,22.69,73329.6,0.5,-0.39991,0.00029,23.0144]
[1780092650599,22.69,73327.82,0.5,-0.40041,0.00029,23.02143]
[1780092654626,22.69,73319.93,0.5,-0.40266,0.00029,23.05241]
[1780092659665,22.69,73317.82,0.5,-0.40326,0.00029,23.06048]
[1780092661681,22.69,73325.95,0.5,-0.40093,0.00029,23.02865]
[1780092666717,22.69,73327.56,0.5,-0.40047,0.00029,23.02219]
[1780092672286,22.68,73327.92,0.5,-0.40036,0.00029,23.02071]
[1780092677796,22.68,73322.1,0.5,-0.40202,0.00029,23.04358]
[1780092683839,22.68,73321.54,0.5,-0.40217,0.00029,23.04562]
[1780092689385,22.68,73323.04,0.5,-0.40173,0.00029,23.03969]
[1780092694918,22.68,73323.91,0.5,-0.40147,0.00029,23.03269]
[1780092699951,22.68,73323.41,0.5,-0.40161,0.00029,23.03462]
[1780092704985,22.68,73323.73,0.5,-0.40151,0.00029,23.0333]
[1780092710022,22.68,73324.86,0.5,-0.40118,0.00029,23.02878]
[1780092716064,22.67,73327.69,0.5,-0.40037,0.00029,23.01744]
[1780092718204,22.67,73327.39,0.5,-0.40045,0.00029,23.01862]
[1780092718232,22.67,73329.69,0.5,-0.39979,0.00029,23.0094]
[1780092724309,22.67,73333.85,0.5,-0.3986,0.00029,22.99259]
[1780092730163,22.67,73335.08,0.5,-0.39825,0.00029,22.98758]
[1780092735197,22.67,73336.32,0.5,-0.3979,0.00029,22.98251]
[1780092742815,22.67,73336.64,0.5,-0.39781,0.00029,22.98121]
[1780092748249,22.67,73336.64,0.5,-0.39781,0.00029,22.98121]
[1780092754335,22.67,73337.73,0.5,-0.39748,0.00029,22.97323]
[1780092759369,22.67,73338.33,0.5,-0.39731,0.00029,22.97078]
[1780092759975,22.67,73338.33,0.5,-0.39731,0.00029,22.97078]
[1780092760041,22.67,73338.33,0.5,-0.39731,0.00029,22.97078]
[1780092761993,22.67,73338.33,0.5,-0.39731,0.00029,22.97076]
[1780092762001,22.67,73338.33,0.5,-0.39731,0.00029,22.97076]
[1780092762128,22.67,73338.22,0.5,-0.39734,0.00029,22.9712]
[1780092767425,22.67,73337.38,0.5,-0.39757,0.00029,22.97454]
[1780092772461,22.67,73337.48,0.5,-0.39754,0.00029,22.97402]
[1780092778502,22.67,73337.96,0.5,-0.39739,0.00029,22.97193]
[1780092783538,22.67,73338.53,0.5,-0.39722,0.00029,22.96949]
[1780092788573,22.66,73339.06,0.5,-0.39707,0.00029,22.96721]
[1780092793086,22.66,73339.24,0.5,-0.39701,0.00029,22.96642]
[1780092793608,22.66,73339.5,0.5,-0.39694,0.00029,22.96531]
[1780092798645,22.66,73338.84,0.5,-0.39712,0.00029,22.96798]
[1780092803678,22.66,73338.19,0.5,-0.3973,0.00029,22.97055]
[1780092808714,22.66,73340.86,0.5,-0.39653,0.00029,22.95944]
[1780092813747,22.66,73341.22,0.5,-0.39641,0.00029,22.95436]
[1780092818815,22.66,73341.21,0.5,-0.39641,0.00029,22.95435]
[1780092823819,22.66,73342.36,0.5,-0.39608,0.00029,22.94951]
[1780092829859,22.66,73343.04,0.5,-0.39588,0.00029,22.94663]
[1780092831578,22.66,73343.22,0.5,-0.39583,0.00029,22.94586]
[1780092831653,22.66,73343.22,0.5,-0.39583,0.00029,22.94586]
[1780092831873,22.66,73343.52,0.5,-0.39574,0.00029,22.9446]
[1780092832597,22.66,73343.52,0.5,-0.39574,0.00029,22.9446]
[1780092832666,22.66,73343.52,0.5,-0.39574,0.00029,22.9446]
[1780092837789,22.65,73347.44,0.5,-0.39462,0.00029,22.928]
[1780092843914,22.65,73352.12,0.5,-0.39328,0.00029,22.908]
[1780092848992,22.65,73351.15,0.5,-0.39355,0.00029,22.91206]
[1780092850145,22.65,73357.46,0.5,-0.39175,0.00028,22.88485]
[1780092855762,22.65,73355.67,0.5,-0.39226,0.00028,22.89263]
[1780092855842,22.65,73354.93,0.5,-0.39247,0.00028,22.89582]
[1780092861116,22.65,73356.55,0.5,-0.39201,0.00028,22.88882]
[1780092867120,22.65,73355.24,0.5,-0.39238,0.00028,22.89449]
[1780092872559,22.65,73352.55,0.5,-0.39313,0.00029,22.9025]
[1780092874603,22.65,73349.65,0.5,-0.39396,0.00029,22.91487]
[1780092874675,22.65,73347.46,0.5,-0.39458,0.00029,22.92415]
[1780092875787,22.65,73347.46,0.5,-0.39458,0.00029,22.92415]
[1780092875903,22.65,73337.52,0.5,-0.39742,0.00029,22.96563]
[1780092876874,22.65,73324.83,0.5,-0.40106,0.00029,23.0169]
[1780092877882,22.65,73324.83,0.5,-0.40106,0.00029,23.0169]
[1780092877944,22.65,73323.98,0.5,-0.4013,0.00029,23.02024]
[1780092880716,22.65,73324.96,0.5,-0.40102,0.00029,23.01633]
[1780092880924,22.65,73325.44,0.5,-0.40088,0.00029,23.01441]
[1780092885955,22.65,73327.53,0.5,-0.40028,0.00029,23.00604]
[1780092891008,22.65,73325.65,0.5,-0.40081,0.00029,23.01344]
[1780092896020,22.65,73326.93,0.5,-0.40043,0.00029,23.00823]
[1780092901039,22.64,73326.45,0.5,-0.40057,0.00029,23.01007]
[1780092902845,22.64,73325.99,0.5,-0.4007,0.00029,23.01188]
[1780092902915,22.64,73325.99,0.5,-0.4007,0.00029,23.01188]
[1780092902928,22.64,73325.99,0.5,-0.4007,0.00029,23.01188]
[1780092902965,22.64,73325.99,0.5,-0.4007,0.00029,23.01188]
[1780092902974,22.64,73325.87,0.5,-0.40073,0.00029,23.01232]
[1780092903802,22.64,73325.87,0.5,-0.40073,0.00029,23.01232]
[1780092903875,22.64,73325.87,0.5,-0.40073,0.00029,23.01232]
[1780092903901,22.64,73333.43,0.5,-0.39856,0.00029,22.9819]
[1780092904586,22.64,73333.43,0.5,-0.39856,0.00029,22.9819]
[1780092904886,22.64,73338.59,0.5,-0.39708,0.00029,22.96065]
[1780092906645,22.64,73339.89,0.5,-0.39671,0.00029,22.95524]
[1780092906933,22.64,73345.24,0.5,-0.39518,0.00029,22.93286]
[1780092908699,22.64,73340.72,0.5,-0.39647,0.00029,22.95177]
[1780092908757,22.64,73340.72,0.5,-0.39647,0.00029,22.95177]
[1780092908859,22.64,73335.6,0.5,-0.39793,0.00029,22.97289]
[1780092912436,22.64,73334.83,0.5,-0.39815,0.00029,22.976]
[1780092912895,22.64,73335.15,0.5,-0.39806,0.00029,22.97465]
[1780092917920,22.64,73333.42,0.5,-0.39855,0.00029,22.98163]
[1780092918985,22.64,73333.42,0.5,-0.39854,0.00029,22.98161]
[1780092919532,22.64,73333.01,0.5,-0.39866,0.00029,22.98326]
[1780092922402,22.64,73332.88,0.5,-0.3987,0.00029,22.98375]
[1780092922503,22.64,73332.69,0.5,-0.39875,0.00029,22.98452]
[1780092927546,22.64,73331.78,0.5,-0.39901,0.00029,22.98822]
[1780092932583,22.64,73330.84,0.5,-0.39927,0.00029,22.98852]
[1780092937619,22.64,73328.51,0.5,-0.39993,0.00029,22.99789]
[1780092943661,22.64,73329.51,0.5,-0.39965,0.00029,22.99387]
[1780092951717,22.64,73329.83,0.5,-0.39956,0.00029,22.99261]
[1780092956751,22.64,73328.94,0.5,-0.39982,0.00029,22.99628]
[1780092961787,22.64,73329.38,0.5,-0.39969,0.00029,22.99452]
[1780092966822,22.64,73330.39,0.5,-0.39941,0.00029,22.99047]
[1780092971864,22.64,73333.33,0.5,-0.39856,0.00029,22.97859]
[1780092975886,22.64,73344.79,0.5,-0.39529,0.00029,22.93126]
[1780092980841,22.64,73346.28,0.5,-0.39488,0.00029,22.92514]
[1780092980937,22.64,73346.28,0.5,-0.39488,0.00029,22.92514]
[1780092981005,22.64,73346.24,0.5,-0.39489,0.00029,22.92534]
[1780092982552,22.64,73346.24,0.5,-0.39489,0.00029,22.92533]
[1780092982704,22.64,73346.24,0.5,-0.39489,0.00029,22.92533]
[1780092983001,22.64,73358.69,0.5,-0.39134,0.00028,22.87187]
[1780092983324,22.64,73358.69,0.5,-0.39134,0.00028,22.87187]
[1780092983378,22.64,73358.69,0.5,-0.39134,0.00028,22.87187]
[1780092983945,22.64,73358.69,0.5,-0.39134,0.00028,22.87189]
[1780092984956,22.64,73366.49,0.5,-0.38912,0.00028,22.8375]
[1780092985247,22.64,73366.49,0.5,-0.38912,0.00028,22.8375]
[1780092985268,22.64,73366.49,0.5,-0.38912,0.00028,22.8375]
[1780092985977,22.64,73368.38,0.5,-0.38859,0.00028,22.82907]
[1780092990998,22.65,73368.7,0.5,-0.38849,0.00028,22.82422]
[1780092996035,22.65,73369.09,0.5,-0.38838,0.00028,22.8226]
[1780093001071,22.65,73367.71,0.5,-0.38878,0.00028,22.8289]
[1780093006712,22.65,73366.81,0.5,-0.38905,0.00028,22.83302]
[1780093012147,22.65,73367.75,0.5,-0.38879,0.00028,22.82896]
[1780093017639,22.65,73368.24,0.5,-0.38865,0.00028,22.82686]
[1780093023227,22.66,73365.2,0.5,-0.38953,0.00028,22.84057]
[1780093026286,22.66,73365.11,0.5,-0.38955,0.00028,22.84099]
[1780093026417,22.66,73365.11,0.5,-0.38955,0.00028,22.84099]
[1780093027463,22.66,73357.01,0.5,-0.39186,0.00028,22.8766]
[1780093033504,22.66,73355.44,0.5,-0.39231,0.00028,22.88339]
[1780093038331,22.66,73362.1,0.5,-0.39042,0.00028,22.85441]
[1780093043367,22.66,73364.19,0.5,-0.38983,0.00028,22.84531]
[1780093049829,22.66,73364.25,0.5,-0.38981,0.00028,22.84509]
[1780093055451,22.66,73366.28,0.5,-0.38923,0.00028,22.83273]
[1780093062076,22.66,73367.05,0.5,-0.38902,0.00028,22.82945]
[1780093067135,22.67,73367.63,0.5,-0.38888,0.00028,22.82718]
[1780093072571,22.67,73367.37,0.5,-0.38896,0.00028,22.82854]
[1780093077606,22.67,73367.62,0.5,-0.38891,0.00028,22.82762]
[1780093082640,22.68,73367.38,0.5,-0.38899,0.00028,22.82889]
[1780093087677,22.68,73364.68,0.5,-0.38976,0.00028,22.84103]
[1780093091727,22.68,73364.88,0.5,-0.38971,0.00028,22.84019]
[1780093091797,22.68,73364.88,0.5,-0.38971,0.00028,22.84019]
[1780093097748,22.68,73370.89,0.5,-0.38801,0.00028,22.81352]
[1780093102015,22.68,73372.72,0.5,-0.38749,0.00028,22.80536]
[1780093102070,22.68,73372.72,0.5,-0.38749,0.00028,22.80536]
[1780093108186,22.68,73373.77,0.5,-0.38721,0.00028,22.80079]
[1780093110252,22.69,73378.84,0.5,-0.38578,0.00028,22.77782]
[1780093110332,22.69,73378.84,0.5,-0.38578,0.00028,22.77782]
[1780093115876,22.69,73378.07,0.5,-0.386,0.00028,22.77808]
[1780093120914,22.69,73380.69,0.5,-0.38527,0.00028,22.76629]
[1780093125946,22.7,73382.04,0.5,-0.38491,0.00028,22.76035]
[1780093130981,22.7,73383.3,0.5,-0.38456,0.00028,22.75475]
[1780093136016,22.7,73386.84,0.5,-0.38357,0.00028,22.73846]
[1780093141054,22.7,73391.35,0.5,-0.38231,0.00028,22.71748]
[1780093143069,22.71,73397.78,0.5,-0.38051,0.00028,22.68706]
[1780093148108,22.71,73399.86,0.5,-0.37994,0.00028,22.67734]
[1780093153139,22.71,73398.72,0.5,-0.38027,0.00028,22.68302]
[1780093156161,22.71,73391.57,0.5,-0.38229,0.00028,22.71722]
[1780093161196,22.72,73388.73,0.5,-0.3831,0.00028,22.7308]
[1780093166231,22.72,73388.09,0.5,-0.3833,0.00028,22.73401]
[1780093171267,22.72,73385.45,0.5,-0.38404,0.00028,22.74297]
[1780093174884,22.72,73386.12,0.5,-0.38385,0.00028,22.73993]
[1780093174899,22.72,73386.12,0.5,-0.38385,0.00028,22.73993]
[1780093175091,22.72,73390.43,0.5,-0.38264,0.00028,22.7198]
[1780093180331,22.73,73395.45,0.5,-0.38124,0.00028,22.69635]
[1780093186166,22.73,73395.9,0.5,-0.38113,0.00028,22.69442]
[1780093187838,22.73,73402.41,0.5,-0.37931,0.00028,22.66335]
[1780093193424,22.74,73407.34,0.5,-0.37795,0.00028,22.63987]
[1780093198462,22.74,73407.12,0.5,-0.37803,0.00028,22.64138]
[1780093203497,22.75,73409.46,0.5,-0.3774,0.00028,22.63038]
[1780093208531,22.75,73411.32,0.5,-0.37691,0.00028,22.62172]
[1780093209984,22.75,73411.32,0.5,-0.37691,0.00028,22.62172]
[1780093210170,22.75,73411.54,0.5,-0.37685,0.00028,22.62083]
[1780093215893,22.76,73415.14,0.5,-0.37587,0.00028,22.60343]
[1780093220925,22.76,73415.31,0.5,-0.37585,0.00028,22.60313]
[1780093224231,22.77,73421.93,0.5,-0.37401,0.00028,22.57031]
[1780093224244,22.77,73421.93,0.5,-0.37401,0.00028,22.57031]
[1780093224292,22.77,73421.93,0.5,-0.37401,0.00028,22.57031]
[1780093224643,22.77,73422.51,0.5,-0.37386,0.00028,22.56759]
[1780093227629,22.77,73428.03,0.5,-0.37233,0.00028,22.5398]
[1780093227679,22.77,73428.03,0.5,-0.37233,0.00028,22.5398]
[1780093229333,22.77,73428.91,0.5,-0.3721,0.00028,22.53554]
[1780093229344,22.77,73428.91,0.5,-0.3721,0.00028,22.53554]
[1780093230250,22.78,73432.55,0.5,-0.3711,0.00028,22.51711]
[1780093235306,22.78,73434.16,0.5,-0.37063,0.00028,22.50519]
[1780093235314,22.78,73434.16,0.5,-0.37063,0.00028,22.50519]
[1780093235860,22.78,73434.26,0.5,-0.3706,0.00028,22.50465]
[1780093235902,22.78,73434.26,0.5,-0.3706,0.00028,22.50465]
[1780093236089,22.78,73434.77,0.5,-0.37046,0.00028,22.50202]
[1780093237925,22.78,73435.28,0.5,-0.37032,0.00028,22.49937]
[1780093237929,22.78,73435.28,0.5,-0.37032,0.00028,22.49937]
[1780093238053,22.78,73437.92,0.5,-0.36958,0.00028,22.48564]
[1780093241674,22.78,73439.77,0.5,-0.36907,0.00028,22.476]
[1780093241703,22.78,73439.77,0.5,-0.36907,0.00028,22.476]
[1780093242015,22.78,73439.77,0.5,-0.36907,0.00028,22.476]
[1780093242285,22.78,73441.12,0.5,-0.3687,0.00028,22.46895]
[1780093247318,22.78,73445.05,0.5,-0.36761,0.00028,22.44829]
[1780093250815,22.78,73449.81,0.5,-0.36628,0.00028,22.42295]
[1780093250949,22.78,73454.24,0.5,-0.36506,0.00028,22.39919]
[1780093251684,22.78,73454.24,0.5,-0.36506,0.00028,22.39919]
[1780093251820,22.78,73454.24,0.5,-0.36506,0.00028,22.39919]
[1780093252009,22.78,73456.4,0.5,-0.36446,0.00028,22.38752]
[1780093256994,22.78,73458.7,0.5,-0.36382,0.00028,22.3751]
[1780093257350,22.78,73458.84,0.5,-0.36379,0.00028,22.37437]
[1780093260520,22.78,73459.89,0.5,-0.3635,0.00028,22.36868]
[1780093260526,22.78,73459.89,0.5,-0.3635,0.00028,22.36868]
[1780093260548,22.78,73459.89,0.5,-0.3635,0.00028,22.36868]
[1780093262593,22.78,73465.5,0.5,-0.36195,0.00028,22.33798]
[1780093262603,22.78,73465.5,0.5,-0.36195,0.00028,22.33798]
[1780093264416,22.78,73471.88,0.5,-0.3602,0.00028,22.30274]
[1780093265620,22.78,73472.72,0.5,-0.35997,0.00028,22.29811]
[1780093265639,22.78,73472.72,0.5,-0.35997,0.00028,22.29811]
[1780093266696,22.78,73474.21,0.5,-0.35956,0.00028,22.28985]
[1780093266705,22.78,73474.21,0.5,-0.35956,0.00028,22.28985]
[1780093266713,22.78,73474.21,0.5,-0.35956,0.00028,22.28985]
[1780093267998,22.78,73475.68,0.5,-0.35916,0.00028,22.28168]
[1780093268266,22.78,73475.68,0.5,-0.35916,0.00028,22.28168]
[1780093268285,22.78,73475.68,0.5,-0.35916,0.00028,22.28168]
[1780093268312,22.78,73479.98,0.5,-0.35798,0.00027,22.25744]
[1780093272026,22.78,73470.99,0.5,-0.36046,0.00028,22.30807]
[1780093273153,22.78,73462.51,0.5,-0.3628,0.00028,22.35496]
[1780093274944,22.78,73463.48,0.5,-0.36254,0.00028,22.34969]
[1780093275256,22.78,73463.82,0.5,-0.36244,0.00028,22.34783]
[1780093279088,22.78,73459.91,0.5,-0.36352,0.00028,22.36919]
[1780093279098,22.78,73459.91,0.5,-0.36352,0.00028,22.36919]
[1780093279159,22.78,73459.91,0.5,-0.36352,0.00028,22.36919]
[1780093279166,22.78,73459.28,0.5,-0.3637,0.00028,22.37262]
[1780093281755,22.78,73459.44,0.5,-0.36365,0.00028,22.37171]
[1780093282315,22.78,73459.62,0.5,-0.3636,0.00028,22.37069]
[1780093285203,22.78,73455.65,0.5,-0.3647,0.00028,22.39219]
[1780093285288,22.78,73455.65,0.5,-0.3647,0.00028,22.39219]
[1780093285373,22.78,73447.85,0.5,-0.36686,0.00028,22.43399]
[1780093287262,22.78,73447.99,0.5,-0.36682,0.00028,22.43325]
[1780093287359,22.78,73447.99,0.5,-0.36682,0.00028,22.43325]
[1780093292423,22.78,73447.62,0.5,-0.3669,0.00028,22.4315]
[1780093293655,22.78,73447.62,0.5,-0.3669,0.00028,22.4315]
[1780093294154,22.78,73447.61,0.5,-0.3669,0.00028,22.43153]
[1780093299188,22.78,73444.57,0.5,-0.36774,0.00028,22.4476]
[1780093304224,22.78,73448.71,0.5,-0.36659,0.00028,22.42558]
[1780093309260,22.78,73453.4,0.5,-0.36529,0.00028,22.40045]
[1780093314294,22.78,73457.46,0.5,-0.36417,0.00028,22.37861]
[1780093315998,22.78,73458.27,0.5,-0.36394,0.00028,22.37422]
[1780093316340,22.78,73461.93,0.5,-0.36293,0.00028,22.35429]
[1780093321350,22.78,73468.27,0.5,-0.36119,0.00028,22.31953]
[1780093321472,22.78,73468.27,0.5,-0.36119,0.00028,22.31953]
[1780093321520,22.78,73468.27,0.5,-0.36119,0.00028,22.31953]
[1780093321571,22.78,73468.27,0.5,-0.36119,0.00028,22.31953]
[1780093322283,22.78,73468.27,0.5,-0.36119,0.00028,22.31953]
[1780093322361,22.78,73477.01,0.5,-0.35878,0.00028,22.27075]
[1780093323362,22.78,73489.38,0.5,-0.35538,0.00027,22.20033]
[1780093324145,22.78,73489.38,0.5,-0.35538,0.00027,22.20033]
[1780093324173,22.78,73489.38,0.5,-0.35538,0.00027,22.20033]
[1780093324370,22.78,73490.44,0.5,-0.3551,0.00027,22.19425]
[1780093326413,22.78,73491.09,0.5,-0.35492,0.00027,22.19053]
[1780093327391,22.78,73492.24,0.5,-0.35461,0.00027,22.18396]
[1780093330411,22.78,73483.44,0.5,-0.35703,0.00027,22.23461]
[1780093330853,22.78,73483.44,0.5,-0.35703,0.00027,22.23461]
[1780093331424,22.78,73478.86,0.5,-0.35829,0.00028,22.26062]
[1780093336425,22.78,73480.81,0.5,-0.35775,0.00027,22.24958]
[1780093341479,22.78,73485.47,0.5,-0.35647,0.00027,22.22312]
[1780093346501,22.78,73485.21,0.5,-0.35655,0.00027,22.22469]
[1780093351541,22.79,73481.91,0.5,-0.35744,0.00027,22.23995]
[1780093356576,22.79,73481.73,0.5,-0.35749,0.00027,22.24105]
[1780093361593,22.79,73480.86,0.5,-0.35773,0.00027,22.24599]
[1780093366618,22.79,73480.52,0.5,-0.35783,0.00027,22.24793]
[1780093371670,22.79,73479.54,0.5,-0.3581,0.00028,22.25347]
[1780093376678,22.79,73478.55,0.5,-0.35837,0.00028,22.25906]
[1780093381736,22.79,73478.35,0.5,-0.35842,0.00028,22.26019]
[1780093386744,22.79,73477.51,0.5,-0.35865,0.00028,22.26494]
[1780093391792,22.79,73476.23,0.5,-0.35901,0.00028,22.27215]
[1780093396824,22.79,73476.34,0.5,-0.35898,0.00028,22.27154]
[1780093401837,22.79,73471.66,0.5,-0.36027,0.00028,22.29775]
[1780093406900,22.79,73469.81,0.5,-0.36077,0.00028,22.308]
[1780093411908,22.79,73465.3,0.5,-0.362,0.00028,22.32929]
[1780093416915,22.79,73463.64,0.5,-0.36245,0.00028,22.33832]
[1780093421991,22.78,73464.75,0.5,-0.36214,0.00028,22.33212]
[1780093423481,22.78,73464.75,0.5,-0.36214,0.00028,22.3321]
[1780093424528,22.78,73471.24,0.5,-0.36035,0.00028,22.29613]
[1780093429561,22.78,73474.17,0.5,-0.35954,0.00028,22.27977]
[1780093434616,22.78,73474.17,0.5,-0.35954,0.00028,22.27979]
[1780093439626,22.78,73476.19,0.5,-0.35899,0.00028,22.26848]
[1780093444695,22.78,73477.38,0.5,-0.35866,0.00028,22.26185]
[1780093449735,22.79,73478.07,0.5,-0.35848,0.00028,22.25803]
[1780093454787,22.78,73479.12,0.5,-0.35819,0.00028,22.25207]
[1780093457512,22.78,73470.4,0.5,-0.36058,0.00028,22.30091]
[1780093458501,22.78,73470.4,0.5,-0.36058,0.00028,22.30091]
[1780093458576,22.78,73465.2,0.5,-0.36202,0.00028,22.32972]
[1780093461468,22.78,73457.67,0.5,-0.3641,0.00028,22.37082]
[1780093462352,22.78,73457.67,0.5,-0.3641,0.00028,22.37082]
[1780093462428,22.78,73455.97,0.5,-0.36457,0.00028,22.38002]
[1780093468593,22.78,73456.41,0.5,-0.36444,0.00028,22.37751]
[1780093475427,22.78,73456.9,0.5,-0.36428,0.00028,22.37105]
[1780093481469,22.78,73458.3,0.5,-0.36389,0.00028,22.36329]
[1780093486125,22.78,73459.31,0.5,-0.3636,0.00028,22.35774]
[1780093486504,22.78,73459.47,0.5,-0.36356,0.00028,22.35686]
[1780093488519,22.78,73449.37,0.5,-0.36636,0.00028,22.4113]
[1780093491636,22.78,73445.11,0.5,-0.36753,0.00028,22.43387]
[1780093492556,22.78,73442.97,0.5,-0.36813,0.00028,22.44512]
[1780093497577,22.78,73443.36,0.5,-0.36802,0.00028,22.44301]
[1780093502685,22.78,73443.35,0.5,-0.36801,0.00028,22.44297]
[1780093507714,22.78,73443.13,0.5,-0.36807,0.00028,22.44403]
[1780093512740,22.77,73443.59,0.5,-0.36794,0.00028,22.4415]
[1780093517771,22.77,73446.65,0.5,-0.36708,0.00028,22.42521]
[1780093519646,22.77,73447.2,0.5,-0.36693,0.00028,22.42227]
[1780093520589,22.77,73445.8,0.5,-0.36732,0.00028,22.42966]
[1780093522542,22.77,73439.3,0.5,-0.36912,0.00028,22.46381]
[1780093524092,22.77,73438.55,0.5,-0.36933,0.00028,22.46769]
[1780093524102,22.77,73438.55,0.5,-0.36933,0.00028,22.46769]
[1780093524114,22.77,73438.55,0.5,-0.36933,0.00028,22.46769]
[1780093528203,22.77,73439.45,0.5,-0.36907,0.00028,22.46284]
[1780093528219,22.77,73439.45,0.5,-0.36907,0.00028,22.46284]
[1780093529668,22.77,73431.86,0.5,-0.37119,0.00028,22.50233]
[1780093530276,22.77,73431.86,0.5,-0.37119,0.00028,22.50233]
[1780093530283,22.77,73431.86,0.5,-0.37119,0.00028,22.50233]
[1780093530313,22.77,73436.29,0.5,-0.36995,0.00028,22.47941]
[1780093536711,22.77,73434.89,0.5,-0.37033,0.00028,22.4831]
[1780093542671,22.77,73432.6,0.5,-0.37096,0.00028,22.49497]
[1780093542683,22.77,73432.6,0.5,-0.37096,0.00028,22.49497]
[1780093543579,22.77,73434.6,0.5,-0.3704,0.00028,22.48458]
[1780093548621,22.77,73437.04,0.5,-0.36972,0.00028,22.47183]
[1780093548944,22.77,73437.34,0.5,-0.36964,0.00028,22.47026]
[1780093553614,22.77,73444.09,0.5,-0.36776,0.00028,22.43479]
[1780093559166,22.77,73444.63,0.5,-0.36761,0.00028,22.43191]
[1780093564211,22.77,73445.08,0.5,-0.36748,0.00028,22.42948]
[1780093574144,22.77,73445.22,0.5,-0.36744,0.00028,22.42871]
[1780093580431,22.77,73444.91,0.5,-0.36752,0.00028,22.43022]
[1780093586205,22.77,73444.48,0.5,-0.36763,0.00028,22.4324]
[1780093593894,22.77,73443.69,0.5,-0.36783,0.00028,22.4329]
[1780093600303,22.77,73442.6,0.5,-0.36813,0.00028,22.43859]
[1780093608359,22.76,73442.1,0.5,-0.36827,0.00028,22.44113]
[1780093614036,22.76,73440.58,0.5,-0.36868,0.00028,22.44904]
[1780093622455,22.76,73440.58,0.5,-0.36868,0.00028,22.44893]
[1780093627492,22.76,73439.77,0.5,-0.3689,0.00028,22.4531]
[1780093632528,22.76,73436.38,0.5,-0.36984,0.00028,22.4707]
[1780093638570,22.76,73435.78,0.5,-0.37,0.00028,22.47365]
[1780093643644,22.76,73437.18,0.5,-0.3696,0.00028,22.46624]
[1780093648698,22.76,73437.26,0.5,-0.36957,0.00028,22.46567]
[1780093654685,22.76,73436.52,0.5,-0.36975,0.00028,22.46578]
[1780093659724,22.75,73437.78,0.5,-0.36939,0.00028,22.45908]
[1780093664758,22.75,73438.86,0.5,-0.36909,0.00028,22.45335]
[1780093670799,22.75,73438.81,0.5,-0.3691,0.00028,22.45352]
[1780093675834,22.75,73440.19,0.5,-0.36871,0.00028,22.44622]
[1780093681452,22.75,73440.67,0.5,-0.36858,0.00028,22.44369]
[1780093688245,22.75,73440.68,0.5,-0.36857,0.00028,22.4436]
[1780093694626,22.75,73439.56,0.5,-0.36888,0.00028,22.44941]
[1780093704696,22.75,73439.56,0.5,-0.36888,0.00028,22.44932]
[1780093710076,22.75,73439.52,0.5,-0.36889,0.00028,22.4495]
[1780093716117,22.75,73439.63,0.5,-0.36884,0.00028,22.44528]
[1780093722241,22.75,73439.66,0.5,-0.36883,0.00028,22.44509]
[1780093728201,22.75,73439.58,0.5,-0.36885,0.00028,22.44546]
[1780093734908,22.75,73439.93,0.5,-0.36874,0.00028,22.4435]
[1780093740287,22.75,73439.95,0.5,-0.36874,0.00028,22.44339]
[1780093745321,22.75,73440.35,0.5,-0.36862,0.00028,22.44123]
[1780093751816,22.75,73441.01,0.5,-0.36844,0.00028,22.43775]
[1780093754384,22.75,73434.63,0.5,-0.37021,0.00028,22.47102]
[1780093759423,22.74,73431.21,0.5,-0.37116,0.00028,22.48861]
[1780093765465,22.74,73431.42,0.5,-0.37109,0.00028,22.48738]
[1780093771109,22.74,73432.34,0.5,-0.37083,0.00028,22.48255]
[1780093777550,22.74,73434.46,0.5,-0.37021,0.00028,22.46778]
[1780093782585,22.74,73435.64,0.5,-0.36988,0.00028,22.46155]
[1780093792651,22.74,73435.7,0.5,-0.36986,0.00028,22.46105]
[1780093797689,22.74,73435.74,0.5,-0.36984,0.00028,22.46075]
[1780093802725,22.74,73444.31,0.5,-0.36744,0.00028,22.41558]
[1780093807759,22.74,73447.73,0.5,-0.36649,0.00028,22.39737]
[1780093812795,22.74,73446.12,0.5,-0.36694,0.00028,22.40602]
[1780093818839,22.74,73444.93,0.5,-0.36728,0.00028,22.4125]
[1780093823694,22.74,73445.65,0.5,-0.36709,0.00028,22.40874]
[1780093823914,22.74,73445.83,0.5,-0.36704,0.00028,22.40779]
[1780093825695,22.74,73445.74,0.5,-0.36706,0.00028,22.40826]
[1780093825701,22.74,73445.74,0.5,-0.36706,0.00028,22.40826]
[1780093825890,22.74,73445.74,0.5,-0.36706,0.00028,22.40825]
[1780093830923,22.74,73445.52,0.5,-0.36712,0.00028,22.40936]
[1780093835960,22.74,73445.84,0.5,-0.36701,0.00028,22.40398]
[1780093840992,22.74,73450.52,0.5,-0.3657,0.00028,22.37883]
[1780093846386,22.74,73451.59,0.5,-0.3654,0.00028,22.37298]
[1780093855753,22.73,73452.94,0.5,-0.36501,0.00028,22.36546]
[1780093860131,22.73,73446.64,0.5,-0.36676,0.00028,22.39914]
[1780093865824,22.73,73447.08,0.5,-0.36662,0.00028,22.39652]
[1780093872217,22.73,73449.91,0.5,-0.36582,0.00028,22.3811]
[1780093875961,22.73,73456.06,0.5,-0.3641,0.00028,22.34774]
[1780093877031,22.73,73456.06,0.5,-0.3641,0.00028,22.34774]
[1780093877039,22.73,73459.09,0.5,-0.36326,0.00028,22.33121]
[1780093877252,22.73,73459.74,0.5,-0.36308,0.00028,22.32765]
[1780093882994,22.73,73458.66,0.5,-0.36338,0.00028,22.33358]
[1780093884773,22.73,73458.31,0.5,-0.36348,0.00028,22.33551]
[1780093884805,22.73,73458.31,0.5,-0.36348,0.00028,22.33551]
[1780093884978,22.73,73457.69,0.5,-0.36365,0.00028,22.33891]
[1780093890343,22.73,73460.38,0.5,-0.36291,0.00028,22.32424]
[1780093896041,22.73,73460.18,0.5,-0.36295,0.00028,22.32181]
[1780093901422,22.73,73460.08,0.5,-0.36298,0.00028,22.32238]
[1780093906458,22.73,73459.37,0.5,-0.36318,0.00028,22.32627]
[1780093911491,22.73,73459.36,0.5,-0.36318,0.00028,22.32632]
[1780093916527,22.73,73459.12,0.5,-0.36325,0.00028,22.32763]
[1780093923580,22.73,73458.68,0.5,-0.36337,0.00028,22.33001]
[1780093930626,22.73,73458.18,0.5,-0.36351,0.00028,22.33272]
[1780093935660,22.73,73457.85,0.5,-0.3636,0.00028,22.3345]
[1780093940695,22.73,73456.81,0.5,-0.36388,0.00028,22.34015]
[1780093945731,22.73,73456.52,0.5,-0.36396,0.00028,22.34168]
[1780093950766,22.73,73463.66,0.5,-0.36198,0.00028,22.30251]
[1780093956809,22.73,73468.07,0.5,-0.36074,0.00028,22.2745]
[1780093961844,22.73,73469.0,0.5,-0.36049,0.00028,22.26936]
[1780093966879,22.73,73468.29,0.5,-0.36069,0.00028,22.27337]
[1780093967886,22.73,73461.93,0.5,-0.36245,0.00028,22.30857]
[1780093972920,22.73,73460.65,0.5,-0.36279,0.00028,22.31539]
[1780093977976,22.72,73461.43,0.5,-0.36257,0.00028,22.31095]
[1780093983999,22.72,73464.59,0.5,-0.36168,0.00028,22.29325]
[1780093989032,22.72,73465.26,0.5,-0.36149,0.00028,22.28943]
[1780093995075,22.72,73465.16,0.5,-0.3615,0.00028,22.28968]
[1780094000109,22.72,73470.26,0.5,-0.36008,0.00028,22.26104]
[1780094004138,22.71,73463.97,0.5,-0.36181,0.00028,22.29587]
[1780094006488,22.71,73462.08,0.5,-0.36234,0.00028,22.30627]
[1780094007158,22.71,73461.77,0.5,-0.36242,0.00028,22.30791]
[1780094012193,22.71,73461.73,0.5,-0.3624,0.00028,22.30435]
[1780094017228,22.71,73460.55,0.5,-0.36272,0.00028,22.31067]
[1780094022264,22.71,73455.67,0.5,-0.36407,0.00028,22.33725]
[1780094027631,22.71,73455.22,0.5,-0.36419,0.00028,22.3396]
[1780094033674,22.71,73454.74,0.5,-0.36432,0.00028,22.34205]
[1780094039388,22.71,73455.62,0.5,-0.36407,0.00028,22.3371]
[1780094044811,22.71,73456.11,0.5,-0.36393,0.00028,22.33441]
[1780094049941,22.71,73452.33,0.5,-0.36498,0.00028,22.35487]
[1780094057165,22.71,73456.06,0.5,-0.36394,0.00028,22.33458]
[1780094062550,22.71,73456.6,0.5,-0.36379,0.00028,22.33165]
[1780094068595,22.71,73456.35,0.5,-0.36386,0.00028,22.33304]
[1780094073629,22.71,73456.22,0.5,-0.36388,0.00028,22.33016]
[1780094078664,22.71,73455.85,0.5,-0.36398,0.00028,22.33221]
[1780094083740,22.71,73459.58,0.5,-0.36295,0.00028,22.31189]
[1780094087900,22.71,73455.52,0.5,-0.36408,0.00028,22.33416]
[1780094088197,22.71,73455.11,0.5,-0.3642,0.00028,22.33642]
[1780094089959,22.71,73455.11,0.5,-0.3642,0.00028,22.33643]
[1780094089972,22.71,73455.11,0.5,-0.3642,0.00028,22.33643]
[1780094092023,22.71,73454.39,0.5,-0.3644,0.00028,22.34036]
[1780094092034,22.71,73454.39,0.5,-0.3644,0.00028,22.34036]
[1780094094069,22.71,73454.03,0.5,-0.3645,0.00028,22.34234]
[1780094094087,22.71,73454.03,0.5,-0.3645,0.00028,22.34234]
[1780094094114,22.71,73454.03,0.5,-0.3645,0.00028,22.34234]
[1780094094244,22.71,73454.03,0.5,-0.3645,0.00028,22.34235]
[1780094097202,22.71,73442.18,0.5,-0.36781,0.00028,22.40592]
[1780094098111,22.71,73430.96,0.5,-0.37094,0.00028,22.46469]
[1780094099816,22.71,73428.94,0.5,-0.3715,0.00028,22.47508]
[1780094100463,22.71,73428.94,0.5,-0.3715,0.00028,22.47508]
[1780094100505,22.71,73428.94,0.5,-0.3715,0.00028,22.47508]
[1780094101200,22.71,73420.56,0.5,-0.37385,0.00028,22.51781]
[1780094102838,22.71,73413.23,0.5,-0.37592,0.00028,22.55469]
[1780094103865,22.71,73413.23,0.5,-0.37592,0.00028,22.55469]
[1780094103874,22.71,73413.23,0.5,-0.37592,0.00028,22.55469]
[1780094104203,22.71,73412.32,0.5,-0.37617,0.00028,22.55921]
[1780094104408,22.71,73412.32,0.5,-0.37617,0.00028,22.55921]
[1780094104469,22.71,73412.32,0.5,-0.37617,0.00028,22.55921]
[1780094104851,22.71,73412.67,0.5,-0.37607,0.00028,22.55747]
[1780094109893,22.71,73415.53,0.5,-0.37527,0.00028,22.54318]
[1780094112597,22.71,73415.99,0.5,-0.37514,0.00028,22.54088]
[1780094112907,22.71,73416.34,0.5,-0.37504,0.00028,22.53913]
[1780094116238,22.71,73417.28,0.5,-0.37478,0.00028,22.53442]
[1780094117401,22.71,73416.32,0.5,-0.37505,0.00028,22.53924]
[1780094117943,22.71,73416.1,0.5,-0.37511,0.00028,22.54034]
[1780094119957,22.71,73408.89,0.5,-0.37713,0.00028,22.57615]
[1780094124177,22.71,73403.93,0.5,-0.37853,0.00028,22.60049]
[1780094124213,22.71,73405.31,0.5,-0.37815,0.00028,22.59377]
[1780094129224,22.71,73406.73,0.5,-0.37774,0.00028,22.58663]
[1780094134254,22.7,73412.24,0.5,-0.37616,0.00028,22.55566]
[1780094139275,22.7,73416.12,0.5,-0.37506,0.00028,22.53613]
[1780094144305,22.7,73419.22,0.5,-0.37418,0.00028,22.52043]
[1780094149339,22.7,73421.67,0.5,-0.37349,0.00028,22.50791]
[1780094154365,22.7,73424.42,0.5,-0.37271,0.00028,22.49383]
[1780094159395,22.7,73424.73,0.5,-0.37262,0.00028,22.4922]
[1780094164422,22.7,73423.56,0.5,-0.37295,0.00028,22.49812]
[1780094169479,22.7,73423.32,0.5,-0.37301,0.00028,22.49928]
[1780094174518,22.7,73424.3,0.5,-0.37273,0.00028,22.49421]
[1780094179580,22.7,73425.69,0.5,-0.37233,0.00028,22.4869]
[1780094181255,22.69,73418.17,0.5,-0.37444,0.00028,22.52502]
[1780094182281,22.69,73412.06,0.5,-0.37615,0.00028,22.55553]
[1780094186328,22.69,73419.18,0.5,-0.37414,0.00028,22.5196]
[1780094187302,22.69,73425.47,0.5,-0.37237,0.00028,22.48758]
[1780094187720,22.69,73425.47,0.5,-0.37237,0.00028,22.48758]
[1780094187792,22.69,73429.36,0.5,-0.37128,0.00028,22.46756]
[1780094191561,22.69,73435.87,0.5,-0.36943,0.00028,22.42986]
[1780094197342,22.69,73434.84,0.5,-0.3697,0.00028,22.43501]
[1780094202151,22.68,73432.45,0.5,-0.37036,0.00028,22.44714]
[1780094202198,22.68,73420.37,0.5,-0.37374,0.00028,22.50913]
[1780094202838,22.68,73413.53,0.5,-0.37566,0.00028,22.54347]
[1780094207840,22.68,73414.94,0.5,-0.37525,0.00028,22.53618]
[1780094212925,22.68,73411.47,0.5,-0.37622,0.00028,22.55327]
[1780094218653,22.67,73413.4,0.5,-0.37566,0.00028,22.54344]
[1780094227363,22.67,73413.6,0.5,-0.3756,0.00028,22.54231]
[1780094236780,22.67,73409.07,0.5,-0.37685,0.00028,22.56441]
[1780094241782,22.67,73409.3,0.5,-0.37678,0.00028,22.56311]
[1780094243740,22.67,73402.58,0.5,-0.37868,0.00028,22.59614]
[1780094250174,22.67,73404.06,0.5,-0.37826,0.00028,22.58895]
[1780094257807,22.67,73404.48,0.5,-0.37814,0.00028,22.58357]
[1780094263917,22.67,73401.12,0.5,-0.37911,0.00028,22.60032]
[1780094269214,22.68,73399.97,0.5,-0.37945,0.00028,22.60615]
[1780094274431,22.68,73401.38,0.5,-0.37906,0.00028,22.59951]
[1780094280081,22.68,73401.23,0.5,-0.37911,0.00028,22.60045]
[1780094285115,22.68,73400.02,0.5,-0.37946,0.00028,22.60644]
[1780094290159,22.68,73407.26,0.5,-0.37742,0.00028,22.57103]
[1780094295191,22.68,73407.84,0.5,-0.37724,0.00028,22.5679]
[1780094300227,22.68,73407.16,0.5,-0.37741,0.00028,22.57099]
[1780094305262,22.67,73405.54,0.5,-0.37786,0.00028,22.5787]
[1780094310297,22.67,73405.28,0.5,-0.37792,0.00028,22.57984]
[1780094315333,22.67,73404.16,0.5,-0.37822,0.00028,22.58159]
[1780094320388,22.67,73402.63,0.5,-0.37864,0.00028,22.58893]
[1780094325406,22.67,73393.86,0.5,-0.38111,0.00028,22.63116]
[1780094328566,22.67,73390.11,0.5,-0.38218,0.00028,22.64909]
[1780094329189,22.67,73390.11,0.5,-0.38218,0.00028,22.64909]
[1780094329313,22.67,73390.11,0.5,-0.38218,0.00028,22.64909]
[1780094329433,22.67,73390.11,0.5,-0.38218,0.00028,22.64909]
[1780094329445,22.67,73372.21,0.5,-0.38727,0.00028,22.73204]
[1780094329871,22.67,73372.21,0.5,-0.38727,0.00028,22.73204]
[1780094330211,22.67,73372.21,0.5,-0.38727,0.00028,22.73204]
[1780094330442,22.67,73372.21,0.5,-0.38727,0.00028,22.73204]
[1780094330516,22.67,73372.21,0.5,-0.38727,0.00028,22.73204]
[1780094330661,22.67,73372.21,0.5,-0.38727,0.00028,22.73204]
[1780094331450,22.67,73359.36,0.5,-0.39093,0.00029,22.78929]
[1780094331568,22.67,73359.36,0.5,-0.39093,0.00029,22.78929]
[1780094331630,22.67,73359.36,0.5,-0.39093,0.00029,22.78929]
[1780094332457,22.67,73361.97,0.5,-0.39018,0.00029,22.77782]
[1780094333628,22.67,73366.86,0.5,-0.38879,0.00028,22.7561]
[1780094333662,22.67,73366.86,0.5,-0.38879,0.00028,22.7561]
[1780094333764,22.67,73368.76,0.5,-0.38825,0.00028,22.74759]
[1780094337839,22.67,73369.88,0.5,-0.38793,0.00028,22.74253]
[1780094338498,22.67,73369.44,0.5,-0.38805,0.00028,22.7445]
[1780094340514,22.67,73375.7,0.5,-0.38627,0.00028,22.71613]
[1780094340834,22.67,73375.7,0.5,-0.38627,0.00028,22.71613]
[1780094340852,22.67,73375.7,0.5,-0.38627,0.00028,22.71613]
[1780094341427,22.67,73376.21,0.5,-0.38613,0.00028,22.71381]
[1780094341931,22.67,73376.21,0.5,-0.38613,0.00028,22.71381]
[1780094342287,22.67,73376.65,0.5,-0.386,0.00028,22.7118]
[1780094343154,22.67,73376.65,0.5,-0.386,0.00028,22.7118]
[1780094343181,22.67,73382.78,0.5,-0.38426,0.00028,22.6835]
[1780094345310,22.67,73382.78,0.5,-0.38426,0.00028,22.68351]
[1780094345508,22.67,73390.46,0.5,-0.38209,0.00028,22.64753]
[1780094347812,22.67,73399.15,0.5,-0.37963,0.00028,22.60596]
[1780094353382,22.67,73401.32,0.5,-0.37902,0.00028,22.5955]
[1780094358647,22.67,73401.54,0.5,-0.37896,0.00028,22.59439]
[1780094363683,22.67,73401.19,0.5,-0.37905,0.00028,22.59606]
[1780094368717,22.67,73402.98,0.5,-0.37855,0.00028,22.58731]
[1780094371965,22.67,73397.74,0.5,-0.38001,0.00028,22.60914]
[1780094371974,22.67,73397.74,0.5,-0.38001,0.00028,22.60914]
[1780094372535,22.67,73393.23,0.5,-0.38129,0.00028,22.63087]
[1780094374083,22.67,73393.23,0.5,-0.38129,0.00028,22.63087]
[1780094374534,22.67,73390.32,0.5,-0.38211,0.00028,22.64467]
[1780094379554,22.67,73392.17,0.5,-0.38159,0.00028,22.63586]
[1780094384615,22.67,73387.28,0.5,-0.38298,0.00028,22.65904]
[1780094389694,22.67,73386.27,0.5,-0.38327,0.00028,22.66384]
[1780094394751,22.67,73384.95,0.5,-0.38364,0.00028,22.67007]
[1780094398782,22.67,73379.88,0.5,-0.38509,0.00028,22.69373]
[1780094398796,22.67,73379.88,0.5,-0.38509,0.00028,22.69373]
[1780094399459,22.67,73375.99,0.5,-0.3862,0.00028,22.71162]
[1780094404249,22.67,73376.59,0.5,-0.38603,0.00028,22.70894]
[1780094404334,22.67,73377.15,0.5,-0.38587,0.00028,22.70637]
[1780094404852,22.67,73377.15,0.5,-0.38587,0.00028,22.70637]
[1780094404918,22.67,73377.15,0.5,-0.38587,0.00028,22.70637]
[1780094404994,22.67,73377.34,0.5,-0.38582,0.00028,22.70552]
[1780094406204,22.67,73387.94,0.5,-0.38281,0.00028,22.65625]
[1780094406909,22.67,73387.94,0.5,-0.38281,0.00028,22.65625]
[1780094406970,22.67,73387.94,0.5,-0.38281,0.00028,22.65625]
[1780094407235,22.67,73396.25,0.5,-0.38046,0.00028,22.61675]
[1780094409219,22.67,73396.65,0.5,-0.38034,0.00028,22.61477]
[1780094415074,22.68,73396.55,0.5,-0.38038,0.00028,22.61541]
[1780094420335,22.68,73397.51,0.5,-0.38011,0.00028,22.61096]
[1780094424543,22.68,73404.39,0.5,-0.37818,0.00028,22.57773]
[1780094430179,22.68,73411.05,0.5,-0.37632,0.00028,22.54532]
[1780094436582,22.69,73413.32,0.5,-0.37568,0.00028,22.53069]
[1780094442263,22.69,73409.3,0.5,-0.37685,0.00028,22.55135]
[1780094447298,22.7,73408.95,0.5,-0.37697,0.00028,22.55342]
[1780094452874,22.7,73404.58,0.5,-0.37821,0.00028,22.57507]
[1780094457904,22.7,73401.01,0.5,-0.37923,0.00028,22.59274]
[1780094464419,22.71,73399.74,0.5,-0.37961,0.00028,22.59912]
[1780094470235,22.71,73399.86,0.5,-0.37958,0.00028,22.59868]
[1780094475494,22.71,73400.09,0.5,-0.37953,0.00028,22.59782]
[1780094487580,22.72,73399.85,0.5,-0.37963,0.00028,22.59962]
[1780094492614,22.72,73404.31,0.5,-0.37837,0.00028,22.5747]
[1780094497648,22.72,73403.98,0.5,-0.37848,0.00028,22.57662]
[1780094502686,22.73,73401.43,0.5,-0.37922,0.00028,22.58932]
[1780094503315,22.73,73401.43,0.5,-0.37922,0.00028,22.58932]
[1780094503367,22.73,73401.43,0.5,-0.37922,0.00028,22.58932]
[1780094506992,22.73,73394.47,0.5,-0.38119,0.00028,22.62283]
[1780094514770,22.73,73395.11,0.5,-0.38102,0.00028,22.61999]
[1780094520254,22.73,73396.22,0.5,-0.38071,0.00028,22.61479]
[1780094525847,22.73,73395.13,0.5,-0.38103,0.00028,22.62016]
[1780094530887,22.74,73395.82,0.5,-0.38084,0.00028,22.61702]
[1780094535922,22.74,73396.11,0.5,-0.38077,0.00028,22.6158]
[1780094540957,22.74,73396.36,0.5,-0.38071,0.00028,22.61477]
[1780094545992,22.74,73396.3,0.5,-0.38073,0.00028,22.61522]
[1780094551027,22.74,73393.15,0.5,-0.38162,0.00028,22.62687]
[1780094556061,22.75,73393.39,0.5,-0.38157,0.00028,22.626]
[1780094561097,22.75,73395.01,0.5,-0.38113,0.00028,22.61857]
[1780094566132,22.75,73395.41,0.5,-0.38103,0.00028,22.61694]
[1780094571168,22.76,73395.95,0.5,-0.38089,0.00028,22.61465]
[1780094577213,22.76,73396.02,0.5,-0.38089,0.00028,22.61461]
[1780094582246,22.76,73396.39,0.5,-0.3808,0.00028,22.6131]
[1780094587284,22.77,73394.12,0.5,-0.38145,0.00028,22.62417]
[1780094592318,22.77,73394.61,0.5,-0.38132,0.00028,22.62201]
[1780094597868,22.77,73394.68,0.5,-0.38131,0.00028,22.62181]
[1780094603398,22.77,73393.85,0.5,-0.38157,0.00028,22.6261]
[1780094608433,22.78,73394.43,0.5,-0.38141,0.00028,22.62356]
[1780094613469,22.78,73394.34,0.5,-0.38144,0.00028,22.62062]
[1780094618503,22.78,73394.68,0.5,-0.38135,0.00028,22.61923]
[1780094623539,22.78,73390.55,0.5,-0.38253,0.00028,22.6389]
[1780094628573,22.79,73389.77,0.5,-0.38276,0.00028,22.64271]
[1780094634615,22.79,73389.55,0.5,-0.38283,0.00028,22.64394]
[1780094638221,22.79,73389.48,0.5,-0.38285,0.00028,22.64433]
[1780094638646,22.79,73386.66,0.5,-0.38365,0.00028,22.65755]
[1780094640654,22.79,73386.17,0.5,-0.38379,0.00028,22.65985]
[1780094640707,22.79,73384.96,0.5,-0.38413,0.00028,22.66549]
[1780094641410,22.79,73384.96,0.5,-0.38413,0.00028,22.66549]
[1780094641425,22.79,73384.96,0.5,-0.38413,0.00028,22.66549]
[1780094641438,22.79,73384.96,0.5,-0.38413,0.00028,22.66549]
[1780094644235,22.79,73380.73,0.5,-0.38534,0.00028,22.68505]
[1780094644275,22.79,73380.73,0.5,-0.38534,0.00028,22.68505]
[1780094647592,22.79,73380.03,0.5,-0.38554,0.00028,22.68832]
[1780094647594,22.79,73380.03,0.5,-0.38554,0.00028,22.68832]
[1780094647604,22.79,73380.03,0.5,-0.38554,0.00028,22.68832]
[1780094651707,22.8,73381.11,0.5,-0.38524,0.00028,22.68357]
[1780094651717,22.8,73381.11,0.5,-0.38524,0.00028,22.68357]
[1780094653751,22.8,73380.92,0.5,-0.3853,0.00028,22.68455]
[1780094653795,22.8,73381.24,0.5,-0.38522,0.00028,22.68314]
[1780094660797,22.8,73381.65,0.5,-0.38512,0.00028,22.68164]
[1780094665832,22.81,73381.27,0.5,-0.38525,0.00028,22.68367]
[1780094671874,22.81,73382.12,0.5,-0.38501,0.00028,22.67655]
[1780094677826,22.81,73382.52,0.5,-0.38491,0.00028,22.67496]
[1780094679259,22.82,73389.03,0.5,-0.38308,0.00028,22.645]
[1780094680744,22.82,73399.98,0.5,-0.38001,0.00028,22.59337]
[1780094686084,22.82,73401.18,0.5,-0.37969,0.00028,22.58799]
[1780094692020,22.83,73401.39,0.5,-0.37967,0.00028,22.5876]
[1780094697054,22.83,73396.44,0.5,-0.38108,0.00028,22.61163]
[1780094700094,22.84,73386.86,0.5,-0.38379,0.00028,22.65672]
[1780094705111,22.84,73386.91,0.5,-0.38379,0.00028,22.65669]
[1780094710147,22.84,73386.4,0.5,-0.38394,0.00028,22.65926]
[1780094715182,22.84,73386.31,0.5,-0.38398,0.00028,22.65989]
[1780094716430,22.84,73392.76,0.5,-0.38217,0.00028,22.62987]
[1780094722230,22.85,73393.69,0.5,-0.38192,0.00028,22.62587]
[1780094727715,22.85,73393.1,0.5,-0.38211,0.00028,22.6289]
[1780094733308,22.86,73392.55,0.5,-0.38227,0.00028,22.62834]
[1780094735371,22.86,73392.42,0.5,-0.38231,0.00028,22.62901]
[1780094735459,22.86,73392.42,0.5,-0.38231,0.00028,22.62901]
[1780094738926,22.86,73400.82,0.5,-0.37996,0.00028,22.58951]
[1780094739901,22.86,73400.82,0.5,-0.37996,0.00028,22.58951]
[1780094739937,22.86,73400.82,0.5,-0.37996,0.00028,22.58951]
[1780094740059,22.86,73400.82,0.5,-0.37996,0.00028,22.58951]
[1780094740922,22.86,73402.85,0.5,-0.3794,0.00028,22.57986]
[1780094744603,22.86,73404.22,0.5,-0.37902,0.00028,22.5734]
[1780094744612,22.86,73404.22,0.5,-0.37902,0.00028,22.5734]
[1780094744878,22.86,73405.95,0.5,-0.37854,0.00028,22.5651]
[1780094746332,22.86,73405.95,0.5,-0.37854,0.00028,22.5651]
[1780094746434,22.86,73419.29,0.5,-0.37481,0.00028,22.49962]
[1780094748413,22.87,73421.35,0.5,-0.37424,0.00028,22.4895]
[1780094750389,22.87,73422.81,0.5,-0.37384,0.00028,22.48228]
[1780094750400,22.87,73422.81,0.5,-0.37384,0.00028,22.48228]
[1780094750556,22.87,73424.55,0.5,-0.37336,0.00028,22.47375]
[1780094756137,22.87,73423.97,0.5,-0.37356,0.00028,22.47727]
[1780094758592,22.88,73423.87,0.5,-0.3736,0.00028,22.47801]
[1780094764526,22.89,73422.94,0.5,-0.3739,0.00028,22.48351]
[1780094769562,22.89,73422.57,0.5,-0.37404,0.00028,22.48595]
[1780094774596,22.9,73421.63,0.5,-0.37433,0.00028,22.49123]
[1780094779633,22.9,73421.26,0.5,-0.37446,0.00028,22.49365]
[1780094784667,22.91,73420.91,0.5,-0.37459,0.00028,22.49596]
[1780094791714,22.92,73418.0,0.5,-0.37542,0.00028,22.50756]
[1780094793842,22.92,73418.16,0.5,-0.37538,0.00028,22.50687]
[1780094793962,22.92,73425.26,0.5,-0.37341,0.00028,22.47151]
[1780094796750,22.92,73433.88,0.5,-0.37101,0.00028,22.42766]
[1780094802792,22.92,73438.17,0.5,-0.36981,0.00028,22.40545]
[1780094807828,22.92,73439.94,0.5,-0.36931,0.00028,22.39618]
[1780094813868,22.92,73441.3,0.5,-0.36893,0.00028,22.38901]
[1780094818903,22.91,73442.89,0.5,-0.36848,0.00028,22.38063]
[1780094823938,22.91,73442.82,0.5,-0.3685,0.00028,22.38091]
[1780094828974,22.91,73442.32,0.5,-0.36863,0.00028,22.38342]
[1780094834009,22.91,73441.82,0.5,-0.36876,0.00028,22.38589]
[1780094839694,22.91,73442.38,0.5,-0.3686,0.00028,22.38282]
[1780094847099,22.91,73443.55,0.5,-0.36827,0.00028,22.37654]
[1780094852181,22.91,73445.83,0.5,-0.36761,0.00028,22.36087]
[1780094858211,22.91,73445.93,0.5,-0.36758,0.00028,22.36026]
[1780094864218,22.91,73446.38,0.5,-0.36745,0.00028,22.35778]
[1780094869747,22.91,73446.8,0.5,-0.36733,0.00028,22.3555]
[1780094875431,22.9,73447.01,0.5,-0.36727,0.00028,22.35431]
[1780094881337,22.9,73444.63,0.5,-0.36792,0.00028,22.36671]
[1780094886373,22.9,73443.97,0.5,-0.3681,0.00028,22.37008]
[1780094891408,22.9,73442.79,0.5,-0.36842,0.00028,22.37616]
[1780094897450,22.9,73442.97,0.5,-0.36837,0.00028,22.37508]
[1780094899465,22.9,73433.84,0.5,-0.3709,0.00028,22.42234]
[1780094904986,22.9,73431.88,0.5,-0.37144,0.00028,22.43224]
[1780094905586,22.9,73431.11,0.5,-0.37165,0.00028,22.4361]
[1780094906073,22.9,73415.27,0.5,-0.37606,0.00028,22.51552]
[1780094906195,22.9,73415.27,0.5,-0.37606,0.00028,22.51552]
[1780094906668,22.9,73415.27,0.5,-0.37606,0.00028,22.51552]
[1780094906738,22.9,73415.27,0.5,-0.37606,0.00028,22.51552]
[1780094906833,22.9,73394.44,0.5,-0.3819,0.00028,22.61584]
[1780094907136,22.9,73394.44,0.5,-0.3819,0.00028,22.61584]
[1780094907170,22.9,73394.44,0.5,-0.3819,0.00028,22.61584]
[1780094907694,22.9,73394.44,0.5,-0.3819,0.00028,22.61584]
[1780094907792,22.9,73394.44,0.5,-0.3819,0.00028,22.61584]
[1780094907893,22.9,73377.32,0.5,-0.38672,0.00028,22.69461]
[1780094908442,22.9,73377.32,0.5,-0.38672,0.00028,22.69461]
[1780094908564,22.9,73377.32,0.5,-0.38672,0.00028,22.69461]
[1780094908579,22.9,73377.32,0.5,-0.38672,0.00028,22.69461]
[1780094908635,22.9,73378.47,0.5,-0.3864,0.00028,22.68943]
[1780094909539,22.9,73379.48,0.5,-0.38611,0.00028,22.68484]
[1780094911736,22.9,73384.61,0.5,-0.38467,0.00028,22.66146]
[1780094911837,22.9,73385.39,0.5,-0.38443,0.00028,22.65432]
[1780094914928,22.9,73388.29,0.5,-0.38362,0.00028,22.64095]
[1780094914957,22.9,73388.29,0.5,-0.38362,0.00028,22.64095]
[1780094914994,22.9,73390.6,0.5,-0.38297,0.00028,22.63027]
[1780094918168,22.9,73394.87,0.5,-0.38177,0.00028,22.61032]
[1780094919132,22.9,73396.09,0.5,-0.38143,0.00028,22.60462]
[1780094920814,22.9,73399.5,0.5,-0.38048,0.00028,22.58851]
[1780094921082,22.9,73400.4,0.5,-0.38023,0.00028,22.58429]
[1780094921983,22.9,73400.4,0.5,-0.38023,0.00028,22.58429]
[1780094922063,22.9,73405.33,0.5,-0.37885,0.00028,22.56073]
[1780094923236,22.9,73410.02,0.5,-0.37754,0.00028,22.53808]
[1780094924008,22.9,73412.37,0.5,-0.37689,0.00028,22.52669]
[1780094929049,22.91,73416.28,0.5,-0.37581,0.00028,22.50786]
[1780094934066,22.91,73416.78,0.5,-0.3757,0.00028,22.50587]
[1780094939151,22.92,73417.21,0.5,-0.3756,0.00028,22.50412]
[1780094942690,22.92,73417.76,0.5,-0.37546,0.00028,22.50169]
[1780094943103,22.92,73418.41,0.5,-0.37529,0.00028,22.49855]
[1780094947128,22.92,73425.45,0.5,-0.37334,0.00028,22.46371]
[1780094948159,22.92,73432.5,0.5,-0.37138,0.00028,22.42807]
[1780094953195,22.93,73434.28,0.5,-0.37092,0.00028,22.41949]
[1780094958251,22.93,73432.83,0.5,-0.37133,0.00028,22.42706]
[1780094963257,22.93,73433.37,0.5,-0.37117,0.00028,22.42423]
[1780094966357,22.93,73435.19,0.5,-0.37066,0.00028,22.41487]
[1780094966367,22.93,73435.19,0.5,-0.37066,0.00028,22.41487]
[1780094967101,22.93,73438.94,0.5,-0.36962,0.00028,22.39549]
[1780094969088,22.93,73441.63,0.5,-0.36887,0.00028,22.38149]
[1780094969095,22.93,73441.63,0.5,-0.36887,0.00028,22.38149]
[1780094969154,22.93,73441.98,0.5,-0.36877,0.00028,22.37965]
[1780094971348,22.93,73441.66,0.5,-0.36886,0.00028,22.38126]
[1780094971418,22.93,73441.42,0.5,-0.36891,0.00028,22.3789]
[1780094977016,22.93,73437.97,0.5,-0.36986,0.00028,22.39667]
[1780094978023,22.93,73430.88,0.5,-0.37183,0.00028,22.43299]
[1780094984065,22.93,73427.17,0.5,-0.37285,0.00028,22.4516]
[1780094989099,22.92,73426.07,0.5,-0.37315,0.00028,22.45697]
[1780094995141,22.92,73425.65,0.5,-0.37325,0.00028,22.45887]
[1780094999670,22.92,73425.47,0.5,-0.3733,0.00028,22.45964]
[1780094999867,22.92,73425.47,0.5,-0.3733,0.00028,22.45964]
[1780095000022,22.92,73425.47,0.5,-0.3733,0.00028,22.45964]
[1780095000137,22.92,73425.47,0.5,-0.3733,0.00028,22.45964]
[1780095000184,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095000250,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095000474,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095000656,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095000783,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095000809,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095000900,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095001056,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095001115,22.92,73411.57,0.5,-0.37718,0.00028,22.52861]
[1780095001214,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001259,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001305,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001464,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001561,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001665,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001706,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001871,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095001920,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095002072,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095002103,22.92,73391.35,0.5,-0.38285,0.00028,22.625]
[1780095002198,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095002279,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095002317,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095002484,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095002526,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095002689,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095003014,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095003079,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095003126,22.92,73395.06,0.5,-0.3818,0.00028,22.60768]
[1780095003203,22.92,73395.71,0.5,-0.38162,0.00028,22.60465]
[1780095005218,22.92,73405.49,0.5,-0.37889,0.00028,22.55819]
[1780095008236,22.92,73399.13,0.5,-0.38067,0.00028,22.58867]
[1780095008987,22.92,73399.13,0.5,-0.38067,0.00028,22.58867]
[1780095009081,22.92,73399.13,0.5,-0.38067,0.00028,22.58867]
[1780095009130,22.92,73399.13,0.5,-0.38067,0.00028,22.58867]
[1780095009210,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009254,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009338,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009345,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009374,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009494,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009527,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009720,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009748,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009758,22.92,73399.26,0.5,-0.38064,0.00028,22.58809]
[1780095009763,22.92,73393.33,0.5,-0.3823,0.00028,22.61601]
[1780095011182,22.92,73393.33,0.5,-0.3823,0.00028,22.61601]
[1780095012133,22.92,73388.66,0.5,-0.38362,0.00028,22.63773]
[1780095016316,22.92,73383.16,0.5,-0.38516,0.00028,22.66302]
[1780095016341,22.92,73383.16,0.5,-0.38516,0.00028,22.66302]
[1780095016358,22.92,73383.16,0.5,-0.38516,0.00028,22.66302]
[1780095016442,22.92,73379.58,0.5,-0.38617,0.00028,22.67928]
[1780095018577,22.92,73373.83,0.5,-0.38779,0.00028,22.70507]
[1780095018582,22.92,73373.62,0.5,-0.38785,0.00028,22.70601]
[1780095024148,22.92,73373.24,0.5,-0.38796,0.00028,22.70773]
[1780095029390,22.93,73371.58,0.5,-0.38843,0.00028,22.71518]
[1780095034426,22.93,73375.41,0.5,-0.38734,0.00028,22.69466]
[1780095039460,22.93,73375.78,0.5,-0.38725,0.00028,22.69314]
[1780095044497,22.93,73375.26,0.5,-0.3874,0.00028,22.6956]
[1780095049530,22.93,73373.92,0.5,-0.38779,0.00028,22.7017]
[1780095053650,22.93,73367.85,0.5,-0.3895,0.00028,22.72859]
[1780095059804,22.93,73364.77,0.5,-0.39037,0.00028,22.74208]
[1780095066155,22.93,73364.63,0.5,-0.39041,0.00028,22.74269]
[1780095066845,22.93,73356.79,0.5,-0.39263,0.00028,22.77641]
[1780095069935,22.93,73348.27,0.5,-0.39504,0.00028,22.81217]
[1780095073862,22.93,73347.0,0.5,-0.39539,0.00028,22.81737]
[1780095074272,22.93,73345.84,0.5,-0.39572,0.00028,22.82209]
[1780095077512,22.93,73343.09,0.5,-0.39649,0.00028,22.83327]
[1780095077523,22.93,73343.09,0.5,-0.39649,0.00028,22.83327]
[1780095077580,22.93,73343.09,0.5,-0.39649,0.00028,22.83327]
[1780095077727,22.93,73343.21,0.5,-0.39645,0.00028,22.83278]
[1780095079549,22.93,73343.21,0.5,-0.39645,0.00028,22.83273]
[1780095079740,22.93,73342.93,0.5,-0.39653,0.00028,22.83383]
[1780095084777,22.92,73337.26,0.5,-0.39812,0.00028,22.85664]
[1780095089813,22.92,73338.75,0.5,-0.39767,0.00028,22.85024]
[1780095094846,22.91,73340.57,0.5,-0.39712,0.00028,22.83898]
[1780095099883,22.91,73342.52,0.5,-0.39655,0.00028,22.83069]
[1780095105923,22.9,73340.29,0.5,-0.39715,0.00028,22.83942]
[1780095110959,22.89,73341.96,0.5,-0.39666,0.00028,22.83227]
[1780095116008,22.89,73344.57,0.5,-0.3959,0.00028,22.8213]
[1780095118768,22.89,73350.82,0.5,-0.39412,0.00028,22.79509]
[1780095123911,22.89,73352.32,0.5,-0.39368,0.00028,22.78857]
[1780095127523,22.88,73353.09,0.5,-0.39345,0.00028,22.78514]
[1780095128078,22.88,73353.81,0.5,-0.39324,0.00028,22.78205]
[1780095128850,22.88,73353.81,0.5,-0.39324,0.00028,22.78205]
[1780095129086,22.88,73355.11,0.5,-0.39287,0.00028,22.77649]
[1780095131098,22.88,73346.63,0.5,-0.39527,0.00028,22.81208]
[1780095136133,22.88,73347.38,0.5,-0.39504,0.00028,22.8087]
[1780095141170,22.87,73348.28,0.5,-0.39477,0.00028,22.80469]
[1780095146203,22.87,73348.68,0.5,-0.39464,0.00028,22.80277]
[1780095152247,22.87,73348.95,0.5,-0.39454,0.00028,22.79782]
[1780095157280,22.86,73346.57,0.5,-0.3952,0.00028,22.80754]
[1780095162324,22.86,73343.37,0.5,-0.39609,0.00028,22.82053]
[1780095167355,22.85,73342.59,0.5,-0.39629,0.00028,22.82347]
[1780095173399,22.85,73342.35,0.5,-0.39634,0.00028,22.82412]
[1780095178431,22.84,73341.58,0.5,-0.39654,0.00028,22.82703]
[1780095184474,22.84,73342.54,0.5,-0.39625,0.00028,22.82277]
[1780095187193,22.84,73349.5,0.5,-0.39426,0.00028,22.79364]
[1780095191611,22.84,73350.52,0.5,-0.39396,0.00028,22.78923]
[1780095192384,22.83,73350.75,0.5,-0.3939,0.00028,22.78819]
[1780095196807,22.83,73351.05,0.5,-0.3938,0.00028,22.78679]
[1780095198330,22.83,73351.05,0.5,-0.3938,0.00028,22.78672]
[1780095203418,22.83,73355.02,0.5,-0.39266,0.00028,22.76969]
[1780095210783,22.83,73354.99,0.5,-0.39266,0.00028,22.76973]
[1780095216699,22.83,73358.25,0.5,-0.39171,0.00028,22.75198]
[1780095218125,22.83,73358.25,0.5,-0.39171,0.00028,22.75198]
[1780095218226,22.83,73358.02,0.5,-0.39177,0.00028,22.75295]
[1780095224754,22.82,73360.66,0.5,-0.39102,0.00028,22.74148]
[1780095228159,22.82,73359.5,0.5,-0.39135,0.00028,22.7465]
[1780095228213,22.82,73359.5,0.5,-0.39135,0.00028,22.7465]
[1780095228242,22.82,73346.73,0.5,-0.39498,0.00028,22.80087]
[1780095230450,22.82,73341.07,0.5,-0.3966,0.00029,22.82436]
[1780095229846,22.83,73334.51,0.5,-0.39847,0.00029,22.85115]
[1780095230796,22.83,73334.02,0.5,-0.39861,0.00029,22.85316]
[1780095235832,22.83,73334.84,0.5,-0.39839,0.00029,22.84993]
[1780095237946,22.83,73336.1,0.5,-0.39803,0.00029,22.84487]
[1780095238022,22.83,73336.1,0.5,-0.39803,0.00029,22.84487]
[1780095240319,22.83,73335.11,0.5,-0.39831,0.00029,22.84893]
[1780095240420,22.83,73334.78,0.5,-0.39841,0.00029,22.85029]
[1780095243451,22.83,73340.69,0.5,-0.39673,0.00029,22.82627]
[1780095248466,22.83,73340.34,0.5,-0.39684,0.00029,22.8279]
[1780095253539,22.84,73342.53,0.5,-0.39622,0.00029,22.81901]
[1780095258551,22.83,73343.61,0.5,-0.39591,0.00028,22.81451]
[1780095263579,22.83,73344.87,0.5,-0.39555,0.00028,22.80925]
[1780095268605,22.83,73346.12,0.5,-0.39519,0.00028,22.80401]
[1780095273626,22.83,73349.46,0.5,-0.39423,0.00028,22.78642]
[1780095278636,22.83,73349.72,0.5,-0.39415,0.00028,22.78528]
[1780095283643,22.83,73354.98,0.5,-0.39265,0.00028,22.76285]
[1780095288692,22.83,73353.93,0.5,-0.39294,0.00028,22.76724]
[1780095289346,22.83,73353.93,0.5,-0.39294,0.00028,22.76724]
[1780095289349,22.83,73353.93,0.5,-0.39294,0.00028,22.76724]
[1780095289387,22.83,73353.93,0.5,-0.39294,0.00028,22.76724]
[1780095289400,22.83,73354.03,0.5,-0.39291,0.00028,22.76679]
[1780095291388,22.83,73354.03,0.5,-0.39291,0.00028,22.76679]
[1780095291447,22.83,73354.03,0.5,-0.39291,0.00028,22.76679]
[1780095297109,22.83,73353.81,0.5,-0.39297,0.00028,22.76762]
[1780095302298,22.83,73356.13,0.5,-0.3923,0.00028,22.75759]
[1780095306325,22.83,73366.64,0.5,-0.38932,0.00028,22.71185]
[1780095306747,22.83,73366.64,0.5,-0.38932,0.00028,22.71185]
[1780095306759,22.83,73366.64,0.5,-0.38932,0.00028,22.71185]
[1780095307331,22.83,73369.78,0.5,-0.38843,0.00028,22.69795]
[1780095312366,22.83,73369.7,0.5,-0.38845,0.00028,22.69841]
[1780095313355,22.83,73369.7,0.5,-0.38845,0.00028,22.69841]
[1780095313444,22.83,73369.29,0.5,-0.38857,0.00028,22.70025]
[1780095319415,22.83,73365.4,0.5,-0.38967,0.00028,22.71741]
[1780095325458,22.83,73364.82,0.5,-0.38983,0.00028,22.71988]
[1780095330507,22.83,73363.3,0.5,-0.39026,0.00028,22.72648]
[1780095336535,22.82,73361.72,0.5,-0.39069,0.00028,22.72971]
[1780095341570,22.82,73361.6,0.5,-0.39072,0.00028,22.73015]
[1780095345315,22.82,73363.2,0.5,-0.39026,0.00028,22.72316]
[1780095345410,22.82,73366.65,0.5,-0.38928,0.00028,22.70797]
[1780095349912,22.82,73372.68,0.5,-0.38757,0.00028,22.68116]
[1780095355025,22.82,73372.89,0.5,-0.38752,0.00028,22.68025]
[1780095355611,22.82,73372.85,0.5,-0.38753,0.00028,22.68045]
[1780095355705,22.82,73375.03,0.5,-0.38691,0.00028,22.67065]
[1780095357866,22.82,73382.17,0.5,-0.38489,0.00028,22.63819]
[1780095363269,22.83,73384.28,0.5,-0.3843,0.00028,22.62863]
[1780095369391,22.83,73388.12,0.5,-0.38324,0.00028,22.61111]
[1780095374592,22.83,73390.15,0.5,-0.38268,0.00028,22.60196]
[1780095379841,22.84,73392.34,0.5,-0.38209,0.00028,22.59205]
[1780095384877,22.84,73396.33,0.5,-0.38098,0.00028,22.57355]
[1780095389913,22.85,73398.31,0.5,-0.38044,0.00028,22.56452]
[1780095395954,22.85,73398.02,0.5,-0.38054,0.00028,22.56279]
[1780095401442,22.86,73398.39,0.5,-0.38045,0.00028,22.56134]
[1780095402097,22.86,73398.3,0.5,-0.38048,0.00028,22.56192]
[1780095402981,22.86,73402.34,0.5,-0.37935,0.00028,22.54259]
[1780095403342,22.86,73402.34,0.5,-0.37935,0.00028,22.54259]
[1780095404325,22.86,73405.57,0.5,-0.37845,0.00028,22.52711]
[1780095404363,22.86,73405.57,0.5,-0.37845,0.00028,22.52711]
[1780095404412,22.86,73405.57,0.5,-0.37845,0.00028,22.52711]
[1780095404513,22.86,73406.51,0.5,-0.37819,0.00028,22.52263]
[1780095408189,22.86,73414.17,0.5,-0.37604,0.00028,22.48512]
[1780095411496,22.86,73414.27,0.5,-0.37601,0.00028,22.48463]
[1780095411512,22.86,73414.27,0.5,-0.37601,0.00028,22.48463]
[1780095411645,22.86,73414.81,0.5,-0.37585,0.00028,22.48183]
[1780095416703,22.86,73416.83,0.5,-0.37531,0.00028,22.47223]
[1780095421744,22.87,73416.55,0.5,-0.37541,0.00028,22.47405]
[1780095425579,22.87,73408.19,0.5,-0.37777,0.00028,22.51547]
[1780095430605,22.87,73406.03,0.5,-0.37839,0.00028,22.52615]
[1780095435617,22.88,73405.16,0.5,-0.37864,0.00028,22.53061]
[1780095440617,22.88,73405.1,0.5,-0.37868,0.00028,22.53134]
[1780095445681,22.89,73404.97,0.5,-0.37875,0.00028,22.53241]
[1780095450747,22.89,73404.52,0.5,-0.3789,0.00028,22.5351]
[1780095455792,22.9,73402.14,0.5,-0.37957,0.00028,22.54337]
[1780095460818,22.9,73404.07,0.5,-0.37905,0.00028,22.5345]
[1780095465853,22.91,73404.87,0.5,-0.37885,0.00028,22.53104]
[1780095470902,22.91,73405.07,0.5,-0.37882,0.00028,22.53046]
[1780095475928,22.91,73405.91,0.5,-0.3786,0.00028,22.5268]
[1780095480968,22.92,73407.76,0.5,-0.37811,0.00028,22.51824]
[1780095486023,22.92,73409.32,0.5,-0.37769,0.00028,22.51107]
[1780095491028,22.93,73408.41,0.5,-0.37797,0.00028,22.51586]
[1780095496101,22.93,73408.15,0.5,-0.37806,0.00028,22.51748]
[1780095501136,22.94,73408.18,0.5,-0.37807,0.00028,22.51769]
[1780095506155,22.94,73407.72,0.5,-0.37822,0.00028,22.52028]
[1780095511188,22.94,73407.68,0.5,-0.37825,0.00028,22.52083]
[1780095516256,22.95,73408.17,0.5,-0.37811,0.00028,22.51525]
[1780095521302,22.95,73405.43,0.5,-0.3789,0.00028,22.52881]
[1780095526309,22.96,73404.23,0.5,-0.37925,0.00028,22.53488]
[1780095529736,22.96,73389.39,0.5,-0.38343,0.00028,22.60495]
[1780095530243,22.96,73389.39,0.5,-0.38343,0.00028,22.60495]
[1780095530271,22.96,73389.39,0.5,-0.38343,0.00028,22.60495]
[1780095530866,22.96,73389.49,0.5,-0.3834,0.00028,22.6045]
[1780095532279,22.96,73394.21,0.5,-0.38208,0.00028,22.58258]
[1780095537946,22.96,73399.2,0.5,-0.38069,0.00028,22.5593]
[1780095544639,22.96,73401.6,0.5,-0.38004,0.00028,22.54825]
[1780095550030,22.97,73401.81,0.5,-0.37999,0.00028,22.54748]
[1780095555067,22.97,73401.61,0.5,-0.38006,0.00028,22.54865]
[1780095560100,22.97,73403.7,0.5,-0.37949,0.00028,22.53894]
[1780095565135,22.97,73404.29,0.5,-0.37933,0.00028,22.53633]
[1780095570170,22.98,73404.54,0.5,-0.37927,0.00028,22.53535]
[1780095575421,22.98,73403.22,0.5,-0.37964,0.00028,22.53823]
[1780095580519,22.98,73402.26,0.5,-0.37991,0.00028,22.54298]
[1780095587292,22.98,73402.64,0.5,-0.37982,0.00028,22.54141]
[1780095593334,22.99,73401.58,0.5,-0.38013,0.00028,22.54663]
[1780095598368,22.99,73401.77,0.5,-0.38008,0.00028,22.54585]
[1780095601511,22.99,73402.05,0.5,-0.38,0.00028,22.54454]
[1780095601784,22.99,73394.14,0.5,-0.38222,0.00028,22.58186]
[1780095603777,22.99,73383.14,0.5,-0.38531,0.00028,22.63251]
[1780095604688,22.99,73383.14,0.5,-0.38531,0.00028,22.63251]
[1780095604811,22.99,73379.27,0.5,-0.3864,0.00028,22.64998]
[1780095607827,22.99,73373.36,0.5,-0.38806,0.00028,22.67628]
[1780095610493,22.99,73374.09,0.5,-0.38785,0.00028,22.67298]
[1780095610504,22.99,73374.09,0.5,-0.38785,0.00028,22.67298]
[1780095614642,22.99,73373.12,0.5,-0.38812,0.00028,22.67719]
[1780095614654,22.99,73373.12,0.5,-0.38812,0.00028,22.67719]
[1780095618721,22.98,73370.33,0.5,-0.3889,0.00028,22.68941]
[1780095618731,22.98,73370.33,0.5,-0.3889,0.00028,22.68941]
[1780095620778,22.98,73370.08,0.5,-0.38896,0.00028,22.69045]
[1780095621532,22.98,73370.08,0.5,-0.38896,0.00028,22.6904]
[1780095626582,22.98,73369.7,0.5,-0.38906,0.00028,22.69195]
[1780095633287,22.98,73368.77,0.5,-0.3893,0.00028,22.69232]
[1780095638666,22.98,73367.52,0.5,-0.38964,0.00028,22.69765]
[1780095643701,22.98,73367.15,0.5,-0.38974,0.00028,22.69914]
[1780095644147,22.98,73367.15,0.5,-0.38974,0.00028,22.69914]
[1780095644799,22.98,73358.68,0.5,-0.39213,0.00028,22.73567]
[1780095646871,22.97,73352.21,0.5,-0.39395,0.00028,22.76296]
[1780095647272,22.97,73352.21,0.5,-0.39395,0.00028,22.76296]
[1780095647283,22.97,73352.21,0.5,-0.39395,0.00028,22.76296]
[1780095647373,22.97,73352.21,0.5,-0.39395,0.00028,22.76296]
[1780095647729,22.97,73352.21,0.5,-0.39395,0.00028,22.7629]
[1780095652766,22.97,73348.63,0.5,-0.39494,0.00028,22.77752]
[1780095655785,22.97,73342.21,0.5,-0.39675,0.00028,22.8038]
[1780095660823,22.96,73342.33,0.5,-0.3967,0.00028,22.80303]
[1780095665862,22.96,73342.41,0.5,-0.39666,0.00028,22.80243]
[1780095670898,22.95,73341.86,0.5,-0.3968,0.00028,22.80444]
[1780095676912,22.95,73344.76,0.5,-0.39597,0.00028,22.79238]
[1780095682609,22.95,73346.63,0.5,-0.39542,0.00028,22.78445]
[1780095688018,22.94,73346.81,0.5,-0.39536,0.00028,22.78351]
[1780095693711,22.94,73344.64,0.5,-0.39595,0.00028,22.78868]
[1780095700102,22.94,73345.81,0.5,-0.3956,0.00028,22.78364]
[1780095705138,22.93,73344.35,0.5,-0.396,0.00028,22.78942]
[1780095710173,22.93,73345.34,0.5,-0.3957,0.00028,22.78512]
[1780095714591,22.93,73345.45,0.5,-0.39567,0.00028,22.78458]
[1780095714599,22.93,73345.45,0.5,-0.39567,0.00028,22.78458]
[1780095714898,22.93,73343.31,0.5,-0.39627,0.00028,22.79333]
[1780095719928,22.93,73342.12,0.5,-0.3966,0.00028,22.79809]
[1780095724964,22.92,73346.13,0.5,-0.39545,0.00028,22.78144]
[1780095729968,22.92,73347.15,0.5,-0.39516,0.00028,22.77707]
[1780095735017,22.92,73352.23,0.5,-0.3937,0.00028,22.75566]
[1780095740070,22.92,73354.02,0.5,-0.39319,0.00028,22.74801]
[1780095743966,22.92,73347.41,0.5,-0.39506,0.00028,22.7757]
[1780095748997,22.91,73347.13,0.5,-0.39513,0.00028,22.77675]
[1780095754041,22.91,73346.8,0.5,-0.3952,0.00028,22.7744]
[1780095759056,22.91,73346.93,0.5,-0.39516,0.00028,22.77376]
[1780095762980,22.91,73354.24,0.5,-0.39308,0.00028,22.74293]
[1780095767990,22.91,73355.99,0.5,-0.39258,0.00028,22.73547]
[1780095773039,22.91,73354.67,0.5,-0.39295,0.00028,22.74097]
[1780095778041,22.91,73354.78,0.5,-0.39291,0.00028,22.74041]
[1780095783070,22.91,73355.42,0.5,-0.39273,0.00028,22.73764]
[1780095786323,22.9,73355.29,0.5,-0.39276,0.00028,22.73817]
[1780095786707,22.9,73355.28,0.5,-0.39276,0.00028,22.7382]
[1780095790067,22.9,73360.13,0.5,-0.39138,0.00028,22.71737]
[1780095790987,22.9,73367.11,0.5,-0.3894,0.00028,22.68692]
[1780095796004,22.9,73370.8,0.5,-0.38836,0.00028,22.67056]
[1780095801026,22.9,73369.77,0.5,-0.38864,0.00028,22.67505]
[1780095806068,22.9,73366.94,0.5,-0.38944,0.00028,22.68742]
[1780095806894,22.9,73366.94,0.5,-0.38944,0.00028,22.68742]
[1780095806945,22.9,73366.94,0.5,-0.38944,0.00028,22.68742]
[1780095807010,22.9,73369.36,0.5,-0.38875,0.00028,22.67674]
[1780095807240,22.9,73369.36,0.5,-0.38875,0.00028,22.67674]
[1780095807401,22.9,73369.36,0.5,-0.38875,0.00028,22.67674]
[1780095807654,22.9,73369.36,0.5,-0.38875,0.00028,22.67674]
[1780095807924,22.9,73382.14,0.5,-0.38514,0.00028,22.61929]
[1780095808926,22.9,73386.01,0.5,-0.38405,0.00028,22.60155]
[1780095811970,22.9,73384.75,0.5,-0.38439,0.00028,22.60383]
[1780095812043,22.9,73380.13,0.5,-0.3857,0.00028,22.62498]
[1780095817935,22.9,73376.26,0.5,-0.38679,0.00028,22.64253]
[1780095823972,22.9,73377.19,0.5,-0.38653,0.00028,22.63839]
[1780095826350,22.9,73376.69,0.5,-0.38668,0.00028,22.6407]
[1780095826398,22.9,73376.69,0.5,-0.38668,0.00028,22.6407]
[1780095832032,22.9,73372.11,0.5,-0.38798,0.00028,22.66127]
[1780095838074,22.9,73370.56,0.5,-0.38842,0.00028,22.6682]
[1780095843499,22.9,73368.54,0.5,-0.38899,0.00028,22.67715]
[1780095849844,22.91,73375.42,0.5,-0.38705,0.00028,22.64666]
[1780095855777,22.91,73374.95,0.5,-0.3872,0.00028,22.64907]
[1780095861246,22.91,73373.83,0.5,-0.38754,0.00028,22.65437]
[1780095866936,22.92,73374.1,0.5,-0.38747,0.00028,22.65341]
[1780095872323,22.92,73376.59,0.5,-0.38677,0.00028,22.6389]
[1780095877357,22.92,73375.82,0.5,-0.387,0.00028,22.64261]
[1780095882392,22.93,73373.21,0.5,-0.38775,0.00028,22.65451]
[1780095887427,22.93,73371.57,0.5,-0.38823,0.00028,22.662]
[1780095892629,22.93,73371.97,0.5,-0.38812,0.00028,22.66037]
[1780095897764,22.93,73372.34,0.5,-0.38803,0.00028,22.65892]
[1780095901026,22.94,73378.75,0.5,-0.38623,0.00028,22.63034]
[1780095903867,22.94,73384.67,0.5,-0.38458,0.00028,22.60371]
[1780095908862,22.94,73392.27,0.5,-0.38246,0.00028,22.56891]
[1780095913152,22.95,73381.54,0.5,-0.38549,0.00028,22.61851]
[1780095915668,22.95,73374.55,0.5,-0.38747,0.00028,22.65009]
[1780095920941,22.95,73379.44,0.5,-0.38609,0.00028,22.62817]
[1780095924680,22.95,73381.77,0.5,-0.38544,0.00028,22.61773]
[1780095924802,22.95,73381.77,0.5,-0.38544,0.00028,22.61773]
[1780095930076,22.95,73387.29,0.5,-0.38389,0.00028,22.59259]
[1780095936168,22.95,73387.78,0.5,-0.38375,0.00028,22.58698]
[1780095941192,22.96,73389.52,0.5,-0.38328,0.00028,22.57922]
[1780095946880,22.96,73389.57,0.5,-0.38328,0.00028,22.57919]
[1780095949908,22.96,73379.27,0.5,-0.38618,0.00028,22.62638]
[1780095954940,22.96,73378.48,0.5,-0.38641,0.00028,22.62997]
[1780095959977,22.96,73381.31,0.5,-0.38561,0.00028,22.61722]
[1780095965012,22.96,73383.94,0.5,-0.38487,0.00028,22.60532]
[1780095971053,22.96,73385.49,0.5,-0.38444,0.00028,22.59833]
[1780095976130,22.96,73386.52,0.5,-0.38416,0.00028,22.59369]
[1780095981169,22.97,73386.74,0.5,-0.3841,0.00028,22.59276]
[1780095987166,22.97,73387.59,0.5,-0.38387,0.00028,22.58895]
[1780095992205,22.97,73385.74,0.5,-0.38438,0.00028,22.59393]
[1780095998059,22.97,73385.71,0.5,-0.38439,0.00028,22.59412]
[1780096003314,22.97,73384.96,0.5,-0.3846,0.00028,22.5976]
[1780096009323,22.97,73385.77,0.5,-0.38438,0.00028,22.59397]
[1780096014358,22.97,73386.0,0.5,-0.38432,0.00028,22.59297]
[1780096020830,22.97,73386.11,0.5,-0.38429,0.00028,22.59252]
[1780096026442,22.97,73386.31,0.5,-0.38424,0.00028,22.5917]
[1780096031478,22.97,73387.11,0.5,-0.38402,0.00028,22.58809]
[1780096034498,22.97,73393.14,0.5,-0.38233,0.00028,22.56025]
[1780096039537,22.98,73390.79,0.5,-0.38299,0.00028,22.57131]
[1780096044572,22.98,73392.36,0.5,-0.38256,0.00028,22.56414]
[1780096049610,22.98,73392.94,0.5,-0.38241,0.00028,22.56159]
[1780096054646,22.98,73393.9,0.5,-0.38213,0.00028,22.55369]
[1780096060689,22.98,73393.65,0.5,-0.38221,0.00028,22.55504]
[1780096066731,22.99,73393.27,0.5,-0.38233,0.00028,22.55699]
[1780096071778,22.99,73393.17,0.5,-0.38236,0.00028,22.55752]
[1780096077810,22.99,73392.48,0.5,-0.38257,0.00028,22.56098]
[1780096083851,22.99,73392.31,0.5,-0.38262,0.00028,22.56192]
[1780096088889,22.99,73395.51,0.5,-0.38173,0.00028,22.54712]
[1780096094209,22.99,73393.94,0.5,-0.38218,0.00028,22.5546]
[1780096099965,23.0,73399.03,0.5,-0.38077,0.00028,22.531]
[1780096105189,23.0,73402.22,0.5,-0.37989,0.00028,22.51609]
[1780096105283,23.0,73402.22,0.5,-0.37989,0.00028,22.51609]
[1780096105288,23.0,73402.22,0.5,-0.37989,0.00028,22.51609]
[1780096105299,23.0,73406.33,0.5,-0.37874,0.00028,22.4965]
[1780096107364,23.0,73414.08,0.5,-0.37658,0.00028,22.45902]
[1780096107828,23.0,73414.08,0.5,-0.37658,0.00028,22.45902]
[1780096107843,23.0,73414.08,0.5,-0.37658,0.00028,22.45902]
[1780096108359,23.0,73416.13,0.5,-0.37601,0.00028,22.44898]
[1780096110546,23.0,73416.37,0.5,-0.37594,0.00028,22.44781]
[1780096110554,23.0,73416.37,0.5,-0.37594,0.00028,22.44781]
[1780096110619,23.0,73416.37,0.5,-0.37594,0.00028,22.44781]
[1780096111057,23.0,73416.37,0.5,-0.37592,0.00028,22.44421]
[1780096111494,23.0,73416.37,0.5,-0.37592,0.00028,22.44421]
[1780096111507,23.0,73416.37,0.5,-0.37592,0.00028,22.44421]
[1780096112064,23.0,73417.77,0.5,-0.37553,0.00028,22.43732]
[1780096114368,23.0,73428.4,0.5,-0.37256,0.00028,22.38417]
[1780096114648,23.0,73428.4,0.5,-0.37256,0.00028,22.38417]
[1780096114687,23.0,73428.4,0.5,-0.37256,0.00028,22.38417]
[1780096116528,23.0,73428.53,0.5,-0.37252,0.00028,22.38344]
[1780096116603,23.0,73428.53,0.5,-0.37252,0.00028,22.38344]
[1780096122134,22.99,73431.0,0.5,-0.37182,0.00028,22.37057]
[1780096126816,22.99,73429.54,0.5,-0.37221,0.00028,22.37763]
[1780096126859,22.99,73429.54,0.5,-0.37221,0.00028,22.37763]
[1780096128392,22.99,73414.31,0.5,-0.37646,0.00028,22.45355]
[1780096132743,22.99,73413.7,0.5,-0.37663,0.00028,22.45667]
[1780096133315,22.99,73401.78,0.5,-0.37997,0.00028,22.51411]
[1780096134394,23.0,73389.63,0.5,-0.38338,0.00028,22.57112]
[1780096136381,23.0,73389.1,0.5,-0.38353,0.00028,22.57355]
[1780096138598,23.0,73388.64,0.5,-0.38366,0.00028,22.57567]
[1780096139346,23.0,73388.96,0.5,-0.38357,0.00028,22.5742]
[1780096141199,23.0,73388.57,0.5,-0.38368,0.00028,22.576]
[1780096141211,23.0,73388.57,0.5,-0.38368,0.00028,22.576]
[1780096141227,23.0,73388.57,0.5,-0.38368,0.00028,22.576]
[1780096143261,23.0,73389.0,0.5,-0.38356,0.00028,22.57401]
[1780096143275,23.0,73389.0,0.5,-0.38356,0.00028,22.57401]
[1780096148293,23.0,73389.83,0.5,-0.38332,0.00028,22.57017]
[1780096153312,23.0,73389.54,0.5,-0.3834,0.00028,22.57149]
[1780096155578,22.99,73389.89,0.5,-0.3833,0.00028,22.56986]
[1780096155589,22.99,73389.89,0.5,-0.3833,0.00028,22.56986]
[1780096157653,22.99,73390.33,0.5,-0.38318,0.00028,22.56781]
[1780096158386,22.99,73390.58,0.5,-0.38311,0.00028,22.56665]
[1780096162261,22.99,73387.85,0.5,-0.38387,0.00028,22.57919]
[1780096162436,22.99,73388.65,0.5,-0.38365,0.00028,22.5755]
[1780096163432,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096163854,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096163901,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096163913,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096164198,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096164233,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096164403,22.99,73381.72,0.5,-0.38559,0.00028,22.60714]
[1780096164434,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096164613,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096164658,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096164868,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096164901,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096164912,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096164918,22.99,73372.81,0.5,-0.3881,0.00028,22.64701]
[1780096165442,22.99,73367.36,0.5,-0.38964,0.00028,22.67092]
[1780096165790,22.99,73367.36,0.5,-0.38964,0.00028,22.67092]
[1780096165823,22.99,73367.36,0.5,-0.38964,0.00028,22.67092]
[1780096165876,22.99,73367.36,0.5,-0.38964,0.00028,22.67092]
[1780096166448,22.99,73368.84,0.5,-0.38922,0.00028,22.6644]
[1780096167838,22.99,73371.17,0.5,-0.38856,0.00028,22.65416]
[1780096167852,22.99,73371.17,0.5,-0.38856,0.00028,22.65416]
[1780096167916,22.99,73372.59,0.5,-0.38816,0.00028,22.64785]
[1780096173241,22.99,73372.52,0.5,-0.38815,0.00028,22.64445]
[1780096177484,22.99,73371.38,0.5,-0.38847,0.00028,22.64941]
[1780096178067,22.99,73371.38,0.5,-0.38846,0.00028,22.64933]
[1780096183362,22.99,73370.27,0.5,-0.38877,0.00028,22.65417]
[1780096189610,22.98,73368.76,0.5,-0.38919,0.00028,22.66063]
[1780096194644,22.98,73367.3,0.5,-0.3896,0.00028,22.66697]
[1780096199681,22.98,73366.06,0.5,-0.38995,0.00028,22.67234]
[1780096204718,22.98,73364.57,0.5,-0.39037,0.00028,22.67878]
[1780096209751,22.98,73365.19,0.5,-0.39019,0.00028,22.67606]
[1780096214785,22.98,73361.53,0.5,-0.39122,0.00028,22.69186]
[1780096219820,22.98,73362.43,0.5,-0.39096,0.00028,22.68794]
[1780096224856,22.98,73367.86,0.5,-0.38943,0.00028,22.66432]
[1780096229890,22.98,73373.47,0.5,-0.38785,0.00028,22.63962]
[1780096233484,22.98,73373.19,0.5,-0.38791,0.00028,22.63732]
[1780096233500,22.98,73373.19,0.5,-0.38791,0.00028,22.63732]
[1780096234187,22.98,73373.7,0.5,-0.38777,0.00028,22.63508]
[1780096239569,22.98,73373.14,0.5,-0.38793,0.00028,22.63765]
[1780096242851,22.98,73372.99,0.5,-0.38798,0.00028,22.63834]
[1780096242887,22.98,73372.99,0.5,-0.38798,0.00028,22.63834]
[1780096242990,22.98,73372.99,0.5,-0.38798,0.00028,22.63834]
[1780096243049,22.98,73372.99,0.5,-0.38798,0.00028,22.63834]
[1780096243099,22.98,73372.99,0.5,-0.38798,0.00028,22.63834]
[1780096243217,22.98,73372.99,0.5,-0.38798,0.00028,22.63834]
[1780096243471,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096243742,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096243788,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096244006,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096244116,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096244232,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096244274,22.98,73357.4,0.5,-0.39238,0.00028,22.70611]
[1780096244282,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244532,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244576,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244617,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244643,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244788,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244827,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096244985,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096245068,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096245187,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096245193,22.98,73347.4,0.5,-0.39522,0.00028,22.74812]
[1780096245512,22.98,73347.12,0.5,-0.3953,0.00028,22.74926]
[1780096248208,22.98,73349.27,0.5,-0.39468,0.00028,22.74022]
[1780096248213,22.98,73349.27,0.5,-0.39468,0.00028,22.74022]
[1780096248331,22.98,73349.46,0.5,-0.39463,0.00028,22.73943]
[1780096250272,22.98,73349.46,0.5,-0.39462,0.00028,22.73939]
[1780096250321,22.98,73349.46,0.5,-0.39462,0.00028,22.73939]
[1780096250481,22.98,73349.64,0.5,-0.39457,0.00028,22.73857]
[1780096255992,22.98,73350.55,0.5,-0.3943,0.00028,22.73464]
[1780096262358,22.98,73352.7,0.5,-0.39368,0.00028,22.72548]
[1780096268207,22.97,73358.69,0.5,-0.39198,0.00028,22.69997]
[1780096268752,22.97,73359.58,0.5,-0.39173,0.00028,22.69614]
[1780096268791,22.97,73359.58,0.5,-0.39173,0.00028,22.69614]
[1780096271578,22.97,73367.16,0.5,-0.38958,0.00028,22.66331]
[1780096275099,22.97,73367.24,0.5,-0.38956,0.00028,22.663]
[1780096275107,22.97,73367.24,0.5,-0.38956,0.00028,22.663]
[1780096275306,22.97,73369.31,0.5,-0.38898,0.00028,22.65393]
[1780096280770,22.97,73374.09,0.5,-0.38763,0.00028,22.63276]
[1780096281091,22.97,73374.09,0.5,-0.38763,0.00028,22.63276]
[1780096281251,22.97,73370.77,0.5,-0.38856,0.00028,22.6475]
[1780096286286,22.97,73369.13,0.5,-0.38903,0.00028,22.65476]
[1780096291322,22.98,73370.02,0.5,-0.38877,0.00028,22.6473]
[1780096292116,22.98,73370.02,0.5,-0.38877,0.00028,22.6473]
[1780096292145,22.98,73370.02,0.5,-0.38877,0.00028,22.6473]
[1780096293415,22.98,73369.91,0.5,-0.3888,0.00028,22.64779]
[1780096293492,22.98,73369.61,0.5,-0.38888,0.00028,22.64911]
[1780096298495,22.98,73367.71,0.5,-0.38942,0.00028,22.65747]
[1780096303512,22.98,73366.21,0.5,-0.38984,0.00028,22.66403]
[1780096307449,22.98,73364.12,0.5,-0.39043,0.00028,22.6731]
[1780096307502,22.98,73363.92,0.5,-0.39049,0.00028,22.67397]
[1780096309854,22.98,73359.52,0.5,-0.39173,0.00028,22.69291]
[1780096310526,22.97,73350.88,0.5,-0.39418,0.00028,22.72948]
[1780096311918,22.97,73350.23,0.5,-0.39436,0.00028,22.73217]
[1780096311925,22.97,73350.23,0.5,-0.39436,0.00028,22.73217]
[1780096311984,22.97,73350.23,0.5,-0.39436,0.00028,22.73217]
[1780096312470,22.97,73350.23,0.5,-0.39436,0.00028,22.73213]
[1780096317505,22.97,73350.62,0.5,-0.39424,0.00028,22.73033]
[1780096323547,22.97,73356.36,0.5,-0.3926,0.00028,22.70597]
[1780096328584,22.97,73358.43,0.5,-0.39201,0.00028,22.69707]
[1780096330435,22.97,73358.46,0.5,-0.392,0.00028,22.69693]
[1780096330443,22.97,73358.46,0.5,-0.392,0.00028,22.69693]
[1780096330542,22.97,73358.46,0.5,-0.392,0.00028,22.69693]
[1780096330596,22.97,73358.47,0.5,-0.392,0.00028,22.69687]
[1780096332478,22.97,73358.45,0.5,-0.392,0.00028,22.69694]
[1780096332586,22.97,73358.45,0.5,-0.392,0.00028,22.69694]
[1780096334526,22.97,73358.83,0.5,-0.39189,0.00028,22.69529]
[1780096334624,22.97,73358.66,0.5,-0.39194,0.00028,22.69601]
[1780096336585,22.97,73358.66,0.5,-0.39194,0.00028,22.69601]
[1780096336625,22.97,73358.56,0.5,-0.39197,0.00028,22.69641]
[1780096341673,22.97,73358.66,0.5,-0.39194,0.00028,22.69592]
[1780096346707,22.96,73360.08,0.5,-0.39153,0.00028,22.68978]
[1780096351742,22.96,73359.64,0.5,-0.39164,0.00028,22.68806]
[1780096355350,22.96,73359.6,0.5,-0.39165,0.00028,22.68821]
[1780096355451,22.96,73352.89,0.5,-0.39355,0.00028,22.71673]
[1780096358208,22.96,73343.82,0.5,-0.39612,0.00028,22.75439]
[1780096363827,22.96,73343.21,0.5,-0.39627,0.00028,22.75663]
[1780096369472,22.96,73345.61,0.5,-0.39558,0.00028,22.74659]
[1780096376578,22.95,73343.69,0.5,-0.39611,0.00028,22.75424]
[1780096380709,22.95,73349.64,0.5,-0.3944,0.00028,22.72926]
[1780096383972,22.95,73342.59,0.5,-0.3964,0.00028,22.75841]
[1780096385242,22.95,73342.59,0.5,-0.3964,0.00028,22.75841]
[1780096385663,22.94,73335.38,0.5,-0.39845,0.00028,22.78758]
[1780096390665,22.94,73335.92,0.5,-0.39828,0.00028,22.78521]
[1780096392439,22.94,73336.27,0.5,-0.39817,0.00028,22.7837]
[1780096392614,22.94,73337.13,0.5,-0.39792,0.00028,22.78018]
[1780096393241,22.94,73337.13,0.5,-0.39792,0.00028,22.78018]
[1780096393565,22.94,73337.13,0.5,-0.39792,0.00028,22.78018]
[1780096393578,22.94,73337.13,0.5,-0.39792,0.00028,22.78018]
[1780096393675,22.94,73337.13,0.5,-0.39792,0.00028,22.78018]
[1780096393685,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096393761,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394107,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394161,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394166,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394250,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394391,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394433,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394688,22.94,73326.91,0.5,-0.40084,0.00029,22.82083]
[1780096394486,22.94,73318.29,0.5,-0.4033,0.00029,22.8542]
[1780096394729,22.94,73318.29,0.5,-0.4033,0.00029,22.8542]
[1780096394744,22.94,73318.29,0.5,-0.4033,0.00029,22.8542]
[1780096394909,22.94,73318.29,0.5,-0.4033,0.00029,22.8542]
[1780096394942,22.94,73318.29,0.5,-0.4033,0.00029,22.8542]
[1780096394959,22.94,73318.29,0.5,-0.4033,0.00029,22.8542]
[1780096395217,22.94,73317.97,0.5,-0.40339,0.00029,22.85546]
[1780096396349,22.94,73317.97,0.5,-0.40339,0.00029,22.85546]
[1780096396459,22.94,73318.11,0.5,-0.40335,0.00029,22.85495]
[1780096399585,22.94,73317.97,0.5,-0.40338,0.00029,22.85532]
[1780096399656,22.94,73318.67,0.5,-0.40318,0.00029,22.85261]
[1780096404664,22.94,73320.89,0.5,-0.40256,0.00029,22.84427]
[1780096406735,22.94,73326.91,0.5,-0.40084,0.00029,22.82091]
[1780096411744,22.94,73327.85,0.5,-0.40057,0.00029,22.81378]
[1780096416773,22.94,73327.12,0.5,-0.40078,0.00029,22.81677]
[1780096421710,22.94,73320.73,0.5,-0.40262,0.00029,22.84169]
[1780096426756,22.95,73318.9,0.5,-0.40314,0.00029,22.84876]
[1780096431769,22.95,73317.83,0.5,-0.40345,0.00029,22.85289]
[1780096436834,22.95,73322.54,0.5,-0.40211,0.00029,22.83485]
[1780096440750,22.95,73328.32,0.5,-0.40045,0.00029,22.81219]
[1780096445794,22.94,73331.73,0.5,-0.39947,0.00029,22.79862]
[1780096450820,22.94,73336.03,0.5,-0.39824,0.00028,22.78132]
[1780096451173,22.94,73336.03,0.5,-0.39824,0.00028,22.78132]
[1780096451184,22.94,73336.03,0.5,-0.39824,0.00028,22.78132]
[1780096451657,22.94,73336.43,0.5,-0.39813,0.00028,22.77968]
[1780096456659,22.94,73337.14,0.5,-0.39792,0.00028,22.77671]
[1780096461704,22.94,73338.64,0.5,-0.39748,0.00028,22.77052]
[1780096461736,22.94,73338.64,0.5,-0.39748,0.00028,22.77052]
[1780096462524,22.94,73338.67,0.5,-0.39747,0.00028,22.77035]
[1780096466549,22.94,73344.89,0.5,-0.3957,0.00028,22.74481]
[1780096471691,22.94,73347.1,0.5,-0.39506,0.00028,22.73554]
[1780096477633,22.93,73343.57,0.5,-0.39604,0.00028,22.74639]
[1780096481665,22.93,73335.03,0.5,-0.39846,0.00029,22.78104]
[1780096486679,22.93,73329.94,0.5,-0.3999,0.00029,22.80106]
[1780096492736,22.92,73330.69,0.5,-0.39965,0.00029,22.79767]
[1780096497771,22.91,73331.32,0.5,-0.39945,0.00029,22.79487]
[1780096502806,22.91,73335.64,0.5,-0.3982,0.00029,22.77728]
[1780096507203,22.91,73339.25,0.5,-0.39716,0.00029,22.7625]
[1780096507316,22.91,73339.25,0.5,-0.39716,0.00029,22.7625]
[1780096507459,22.91,73343.22,0.5,-0.39603,0.00028,22.74617]
[1780096509062,22.91,73356.16,0.5,-0.39234,0.00028,22.69178]
[1780096513960,22.9,73353.59,0.5,-0.39307,0.00028,22.70268]
[1780096514042,22.9,73353.59,0.5,-0.39307,0.00028,22.70268]
[1780096514863,22.9,73354.09,0.5,-0.39293,0.00028,22.70054]
[1780096514915,22.9,73354.09,0.5,-0.39293,0.00028,22.70054]
[1780096521582,22.9,73353.89,0.5,-0.39298,0.00028,22.70128]
[1780096526003,22.9,73358.29,0.5,-0.39173,0.00028,22.68242]
[1780096526012,22.9,73358.29,0.5,-0.39173,0.00028,22.68242]
[1780096526224,22.9,73358.03,0.5,-0.3918,0.00028,22.68351]
[1780096531653,22.9,73356.88,0.5,-0.3921,0.00028,22.68475]
[1780096537332,22.9,73356.18,0.5,-0.39229,0.00028,22.68765]
[1780096542439,22.9,73354.89,0.5,-0.39265,0.00028,22.69295]
[1780096544965,22.89,73356.31,0.5,-0.39224,0.00028,22.68682]
[1780096545077,22.89,73356.31,0.5,-0.39224,0.00028,22.68682]
[1780096545234,22.89,73356.31,0.5,-0.39224,0.00028,22.68682]
[1780096545742,22.89,73356.31,0.5,-0.39224,0.00028,22.68682]
[1780096545806,22.89,73364.75,0.5,-0.38984,0.00028,22.65023]
[1780096546629,22.89,73373.66,0.5,-0.38731,0.00028,22.61075]
[1780096547013,22.89,73373.66,0.5,-0.38731,0.00028,22.61075]
[1780096547036,22.89,73373.66,0.5,-0.38731,0.00028,22.61075]
[1780096547038,22.89,73373.66,0.5,-0.38731,0.00028,22.61075]
[1780096547587,22.89,73376.26,0.5,-0.38658,0.00028,22.59904]
[1780096551907,22.89,73374.55,0.5,-0.38705,0.00028,22.60659]
[1780096557082,22.89,73371.35,0.5,-0.38795,0.00028,22.62082]
[1780096560829,22.89,73375.47,0.5,-0.38678,0.00028,22.60221]
[1780096562178,22.89,73378.98,0.5,-0.38578,0.00028,22.58625]
[1780096562259,22.89,73378.98,0.5,-0.38578,0.00028,22.58625]
[1780096568270,22.89,73381.08,0.5,-0.38517,0.00028,22.5765]
[1780096573397,22.88,73382.53,0.5,-0.38476,0.00028,22.56975]
[1780096573404,22.88,73382.53,0.5,-0.38476,0.00028,22.56975]
[1780096573536,22.88,73383.63,0.5,-0.38444,0.00028,22.56467]
[1780096579347,22.88,73382.88,0.5,-0.38465,0.00028,22.56797]
[1780096584382,22.88,73374.83,0.5,-0.38692,0.00028,22.60446]
[1780096589417,22.88,73371.5,0.5,-0.38786,0.00028,22.61923]
[1780096594542,22.88,73371.02,0.5,-0.38797,0.00028,22.61768]
[1780096597411,22.87,73378.14,0.5,-0.38594,0.00028,22.58548]
[1780096602535,22.87,73379.53,0.5,-0.38554,0.00028,22.57892]
[1780096602730,22.87,73372.23,0.5,-0.3876,0.00028,22.61184]
[1780096604831,22.87,73364.36,0.5,-0.38983,0.00028,22.64664]
[1780096605393,22.87,73364.36,0.5,-0.38983,0.00028,22.64664]
[1780096605618,22.87,73362.13,0.5,-0.39047,0.00028,22.65638]
[1780096612221,22.87,73361.05,0.5,-0.39076,0.00028,22.66088]
[1780096617614,22.87,73364.22,0.5,-0.38985,0.00028,22.64692]
[1780096622651,22.86,73362.08,0.5,-0.39045,0.00028,22.65617]
[1780096627685,22.86,73362.79,0.5,-0.39025,0.00028,22.65296]
[1780096632720,22.86,73364.28,0.5,-0.38982,0.00028,22.64637]
[1780096637754,22.86,73362.91,0.5,-0.3902,0.00028,22.6523]
[1780096641720,22.86,73365.34,0.5,-0.38951,0.00028,22.6416]
[1780096641790,22.86,73365.71,0.5,-0.3894,0.00028,22.63996]
[1780096643803,22.86,73356.84,0.5,-0.39193,0.00028,22.67857]
[1780096644276,22.86,73356.84,0.5,-0.39193,0.00028,22.67857]
[1780096644883,22.86,73352.48,0.5,-0.39317,0.00029,22.69717]
[1780096646481,22.86,73352.45,0.5,-0.39317,0.00029,22.69727]
[1780096647831,22.86,73352.48,0.5,-0.39316,0.00029,22.6971]
[1780096652865,22.86,73347.78,0.5,-0.39448,0.00029,22.71326]
[1780096654692,22.86,73342.77,0.5,-0.39591,0.00029,22.73412]
[1780096654741,22.86,73342.77,0.5,-0.39591,0.00029,22.73412]
[1780096656745,22.85,73342.35,0.5,-0.39603,0.00029,22.7358]
[1780096656855,22.85,73342.35,0.5,-0.39603,0.00029,22.7358]
[1780096656936,22.85,73343.34,0.5,-0.39574,0.00029,22.73168]
[1780096658988,22.85,73344.28,0.5,-0.39547,0.00029,22.72773]
[1780096659914,22.85,73344.78,0.5,-0.39532,0.00029,22.72562]
[1780096660924,22.85,73337.86,0.5,-0.3973,0.00029,22.75412]
[1780096661528,22.85,73337.86,0.5,-0.3973,0.00029,22.75412]
[1780096661940,22.85,73336.78,0.5,-0.39761,0.00029,22.75848]
[1780096664978,22.85,73337.04,0.5,-0.39752,0.00029,22.7573]
[1780096665957,22.85,73337.2,0.5,-0.39748,0.00029,22.75661]
[1780096669985,22.85,73328.49,0.5,-0.39996,0.00029,22.79155]
[1780096670089,22.85,73328.49,0.5,-0.39996,0.00029,22.79155]
[1780096670347,22.85,73328.49,0.5,-0.39996,0.00029,22.79155]
[1780096670437,22.85,73328.49,0.5,-0.39996,0.00029,22.79155]
[1780096670900,22.85,73320.32,0.5,-0.40231,0.00029,22.82363]
[1780096671895,22.84,73318.27,0.5,-0.40288,0.00029,22.83137]
[1780096673262,22.84,73317.91,0.5,-0.40298,0.00029,22.83269]
[1780096673273,22.84,73317.91,0.5,-0.40298,0.00029,22.83269]
[1780096673360,22.84,73317.91,0.5,-0.40298,0.00029,22.83269]
[1780096673441,22.84,73317.91,0.5,-0.40298,0.00029,22.83269]
[1780096673466,22.84,73317.25,0.5,-0.40317,0.00029,22.83522]
[1780096677895,22.84,73324.48,0.5,-0.40108,0.00029,22.80687]
[1780096679381,22.84,73324.48,0.5,-0.40108,0.00029,22.80687]
[1780096679443,22.84,73324.48,0.5,-0.40108,0.00029,22.80687]
[1780096685006,22.83,73330.56,0.5,-0.39932,0.00029,22.7825]
[1780096690133,22.83,73332.68,0.5,-0.39869,0.00029,22.77369]
[1780096695884,22.83,73333.64,0.5,-0.3984,0.00029,22.76964]
[1780096699007,22.82,73346.14,0.5,-0.39481,0.00029,22.71801]
[1780096699459,22.82,73352.47,0.5,-0.393,0.00029,22.69125]
[1780096701473,22.82,73362.64,0.5,-0.39011,0.00028,22.64728]
[1780096704457,22.83,73369.65,0.5,-0.38812,0.00028,22.61637]
[1780096705498,22.83,73369.65,0.5,-0.38812,0.00028,22.61637]
[1780096705510,22.83,73369.65,0.5,-0.38812,0.00028,22.61637]
[1780096705712,22.83,73369.65,0.5,-0.38812,0.00028,22.61641]
[1780096712927,22.83,73367.18,0.5,-0.38882,0.00028,22.62411]
[1780096718334,22.83,73363.73,0.5,-0.38981,0.00028,22.63947]
[1780096723656,22.83,73360.71,0.5,-0.39068,0.00028,22.65277]
[1780096726391,22.83,73351.34,0.5,-0.39335,0.00029,22.69311]
[1780096731425,22.83,73351.15,0.5,-0.3934,0.00029,22.69384]
[1780096736461,22.83,73352.46,0.5,-0.39302,0.00029,22.68819]
[1780096741498,22.83,73357.13,0.5,-0.39169,0.00029,22.66811]
[1780096746531,22.83,73354.16,0.5,-0.39253,0.00029,22.68085]
[1780096751566,22.83,73352.5,0.5,-0.393,0.00029,22.68787]
[1780096756604,22.83,73355.69,0.5,-0.39209,0.00029,22.67412]
[1780096759740,22.83,73349.72,0.5,-0.39379,0.00029,22.69956]
[1780096765665,22.82,73349.83,0.5,-0.39375,0.00029,22.69895]
[1780096770712,22.82,73349.76,0.5,-0.39376,0.00029,22.69913]
[1780096775734,22.82,73349.86,0.5,-0.39371,0.00029,22.69503]
[1780096780766,22.82,73349.78,0.5,-0.39373,0.00029,22.69528]
[1780096785830,22.82,73350.11,0.5,-0.39363,0.00029,22.69377]
[1780096791847,22.82,73355.11,0.5,-0.39219,0.00029,22.67234]
[1780096796883,22.82,73359.1,0.5,-0.39105,0.00029,22.65506]
[1780096800911,22.82,73352.99,0.5,-0.39279,0.00029,22.68135]
[1780096803933,22.82,73361.51,0.5,-0.39036,0.00029,22.64447]
[1780096809015,22.82,73361.06,0.5,-0.39049,0.00029,22.64645]
[1780096815022,22.82,73363.75,0.5,-0.38973,0.00028,22.63471]
[1780096818487,22.82,73363.7,0.5,-0.38974,0.00028,22.63495]
[1780096818493,22.82,73363.7,0.5,-0.38974,0.00028,22.63495]
[1780096818652,22.82,73363.7,0.5,-0.38974,0.00028,22.63495]
[1780096819046,22.82,73363.34,0.5,-0.38984,0.00028,22.63654]
[1780096819290,22.82,73363.34,0.5,-0.38984,0.00028,22.63654]
[1780096819345,22.82,73363.34,0.5,-0.38984,0.00028,22.63654]
[1780096820053,22.82,73363.45,0.5,-0.38981,0.00028,22.63606]
[1780096821344,22.82,73363.45,0.5,-0.38981,0.00028,22.63606]
[1780096821470,22.82,73363.45,0.5,-0.38981,0.00028,22.63606]
[1780096821592,22.82,73363.45,0.5,-0.38981,0.00028,22.63606]
[1780096823400,22.82,73363.15,0.5,-0.3899,0.00028,22.63738]
[1780096823500,22.82,73363.15,0.5,-0.3899,0.00028,22.63738]
[1780096823510,22.82,73363.15,0.5,-0.3899,0.00028,22.63738]
[1780096823692,22.82,73363.15,0.5,-0.3899,0.00028,22.63738]
[1780096825463,22.82,73363.15,0.5,-0.3899,0.00028,22.6374]
[1780096830648,22.82,73361.77,0.5,-0.39029,0.00029,22.64347]
[1780096841853,22.82,73361.33,0.5,-0.39041,0.00029,22.64183]
[1780096847941,22.82,73364.76,0.5,-0.38943,0.00028,22.62681]
[1780096852072,22.82,73363.1,0.5,-0.38991,0.00028,22.63418]
[1780096852082,22.82,73363.2,0.5,-0.38988,0.00028,22.63375]
[1780096857115,22.82,73361.25,0.5,-0.39043,0.00029,22.64223]
[1780096862511,22.82,73360.76,0.5,-0.39057,0.00029,22.64432]
[1780096872093,22.82,73359.9,0.5,-0.39081,0.00029,22.64796]
[1780096872097,22.82,73359.9,0.5,-0.39081,0.00029,22.64796]
[1780096872194,22.81,73359.74,0.5,-0.39085,0.00029,22.64854]
[1780096875022,22.81,73359.74,0.5,-0.39084,0.00029,22.6485]
[1780096875027,22.81,73359.74,0.5,-0.39084,0.00029,22.6485]
[1780096875030,22.81,73359.74,0.5,-0.39084,0.00029,22.6485]
[1780096875048,22.81,73359.74,0.5,-0.39084,0.00029,22.6485]
[1780096875198,22.81,73359.41,0.5,-0.39094,0.00029,22.64992]
[1780096876176,22.81,73351.86,0.5,-0.39309,0.00029,22.68241]
[1780096876486,22.81,73351.86,0.5,-0.39309,0.00029,22.68241]
[1780096876671,22.81,73346.08,0.5,-0.39474,0.00029,22.70685]
[1780096877830,22.81,73346.08,0.5,-0.39474,0.00029,22.70685]
[1780096877857,22.81,73346.32,0.5,-0.39467,0.00029,22.7058]
[1780096882303,22.81,73346.58,0.5,-0.39459,0.00029,22.70456]
[1780096883122,22.81,73345.71,0.5,-0.39483,0.00029,22.70807]
[1780096885162,22.81,73344.34,0.5,-0.39522,0.00029,22.71375]
[1780096885165,22.81,73344.34,0.5,-0.39522,0.00029,22.71375]
[1780096885193,22.81,73343.56,0.5,-0.39544,0.00029,22.71696]
[1780096888940,22.81,73343.75,0.5,-0.39538,0.00029,22.71611]
[1780096889044,22.81,73343.75,0.5,-0.39538,0.00029,22.71611]
[1780096889057,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096889440,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096889647,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096889746,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096889890,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096889924,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096889959,22.8,73344.4,0.5,-0.39519,0.00029,22.7133]
[1780096890166,22.8,73331.23,0.5,-0.39896,0.00029,22.7673]
[1780096891182,22.8,73325.05,0.5,-0.40072,0.00029,22.78836]
[1780096892658,22.8,73323.64,0.5,-0.40112,0.00029,22.79387]
[1780096893094,22.8,73324.03,0.5,-0.40101,0.00029,22.79228]
[1780096893655,22.8,73324.03,0.5,-0.40101,0.00029,22.79228]
[1780096894196,22.8,73319.73,0.5,-0.40224,0.00029,22.80907]
[1780096896878,22.8,73317.65,0.5,-0.40284,0.00029,22.81708]
[1780096896890,22.8,73317.65,0.5,-0.40284,0.00029,22.81708]
[1780096896916,22.8,73317.99,0.5,-0.40273,0.00029,22.81571]
[1780096903638,22.79,73320.18,0.5,-0.40208,0.00029,22.80681]
[1780096908675,22.79,73320.08,0.5,-0.40209,0.00029,22.80697]
[1780096913714,22.78,73317.83,0.5,-0.40272,0.00029,22.81545]
[1780096918072,22.78,73316.05,0.5,-0.40322,0.00029,22.82211]
[1780096918171,22.78,73316.05,0.5,-0.40322,0.00029,22.82211]
[1780096919217,22.78,73316.41,0.5,-0.40311,0.00029,22.82062]
[1780096919351,22.78,73316.41,0.5,-0.40311,0.00029,22.82062]
[1780096920133,22.78,73316.41,0.5,-0.40311,0.00029,22.82062]
[1780096920181,22.78,73316.37,0.5,-0.40311,0.00029,22.82072]
[1780096925793,22.77,73316.52,0.5,-0.40305,0.00029,22.81988]
[1780096930835,22.77,73316.78,0.5,-0.40296,0.00029,22.81863]
[1780096934128,22.77,73320.5,0.5,-0.40188,0.00029,22.80407]
[1780096934201,22.77,73320.5,0.5,-0.40188,0.00029,22.80407]
[1780096934166,22.76,73321.05,0.5,-0.40172,0.00029,22.80183]
[1780096934943,22.76,73316.27,0.5,-0.4031,0.00029,22.82042]
[1780096936596,22.76,73316.27,0.5,-0.40309,0.00029,22.8204]
[1780096936636,22.76,73316.27,0.5,-0.40309,0.00029,22.8204]
[1780096940476,22.76,73312.91,0.5,-0.40405,0.00029,22.83316]
[1780096940579,22.76,73312.91,0.5,-0.40405,0.00029,22.83316]
[1780096940603,22.76,73312.91,0.5,-0.40405,0.00029,22.83316]
[1780096941186,22.76,73311.12,0.5,-0.40457,0.00029,22.83991]
[1780096942334,22.76,73312.35,0.5,-0.40421,0.00029,22.83519]
[1780096942658,22.76,73312.35,0.5,-0.40421,0.00029,22.83519]
[1780096942921,22.76,73312.35,0.5,-0.40421,0.00029,22.83519]
[1780096944137,22.76,73299.54,0.5,-0.4079,0.00029,22.88298]
[1780096945525,22.76,73295.79,0.5,-0.40899,0.00029,22.89658]
[1780096945942,22.76,73295.79,0.5,-0.40899,0.00029,22.89658]
[1780096946946,22.75,73290.06,0.5,-0.41064,0.00029,22.91705]
[1780096949270,22.74,73284.05,0.5,-0.41232,0.00029,22.93729]
[1780096949283,22.74,73284.05,0.5,-0.41232,0.00029,22.93729]
[1780096949290,22.74,73284.05,0.5,-0.41232,0.00029,22.93729]
[1780096949398,22.74,73284.05,0.5,-0.41232,0.00029,22.93729]
[1780096951116,22.74,73284.05,0.5,-0.41232,0.00029,22.93729]
[1780096951126,22.74,73284.05,0.5,-0.41232,0.00029,22.93729]
[1780096951256,22.72,73283.07,0.5,-0.41253,0.00029,22.93637]
[1780096952028,22.72,73283.07,0.5,-0.41253,0.00029,22.93637]
[1780096952171,22.72,73281.15,0.5,-0.41309,0.00029,22.94295]
[1780096958179,22.71,73278.07,0.5,-0.41397,0.00029,22.95343]
[1780096963772,22.71,73276.26,0.5,-0.41448,0.00029,22.95931]
[1780096964548,22.71,73274.87,0.5,-0.41488,0.00029,22.96397]
[1780096965079,22.71,73274.87,0.5,-0.41488,0.00029,22.96393]
[1780096966375,22.7,73274.22,0.5,-0.41506,0.00029,22.96608]
[1780096966471,22.7,73274.22,0.5,-0.41506,0.00029,22.96608]
[1780096967090,22.7,73274.39,0.5,-0.41501,0.00029,22.96546]
[1780096969011,22.7,73274.37,0.5,-0.41501,0.00029,22.96549]
[1780096969082,22.7,73274.37,0.5,-0.41501,0.00029,22.96544]
[1780096971368,22.7,73274.41,0.5,-0.41499,0.00029,22.96522]
[1780096971429,22.7,73274.41,0.5,-0.41499,0.00029,22.96522]
[1780096971472,22.7,73274.41,0.5,-0.41499,0.00029,22.96522]
[1780096971890,22.7,73274.41,0.5,-0.41499,0.00029,22.96522]
[1780096971909,22.7,73274.41,0.5,-0.41499,0.00029,22.96522]
[1780096972036,22.7,73274.41,0.5,-0.41499,0.00029,22.96522]
[1780096972126,22.7,73273.77,0.5,-0.41518,0.00029,22.96738]
[1780096974139,22.7,73265.07,0.5,-0.41771,0.00029,22.99615]
[1780096974924,22.7,73265.07,0.5,-0.41771,0.00029,22.99615]
[1780096979839,22.7,73269.86,0.5,-0.4163,0.00029,22.98027]
[1780096979850,22.7,73269.86,0.5,-0.4163,0.00029,22.98027]
[1780096980185,22.7,73269.74,0.5,-0.41634,0.00029,22.98066]
[1780096983240,22.69,73268.53,0.5,-0.41669,0.00029,22.98461]
[1780096988483,22.69,73265.23,0.5,-0.41764,0.00029,22.99528]
[1780096989553,22.69,73261.2,0.5,-0.41881,0.00029,23.00831]
[1780096989563,22.69,73261.2,0.5,-0.41881,0.00029,23.00831]
[1780096990252,22.69,73260.75,0.5,-0.41894,0.00029,23.00973]
[1780096991262,22.69,73251.84,0.5,-0.42155,0.00029,23.0378]
[1780096991948,22.69,73251.84,0.5,-0.42155,0.00029,23.0378]
[1780096996346,22.69,73248.97,0.5,-0.42238,0.00029,23.04655]
[1780096997301,22.68,73248.58,0.5,-0.42249,0.00029,23.04773]
[1780096998106,22.68,73248.58,0.5,-0.42249,0.00029,23.04773]
[1780096998113,22.68,73248.58,0.5,-0.42249,0.00029,23.04773]
[1780096998309,22.68,73248.18,0.5,-0.42261,0.00029,23.04893]
[1780097002232,22.68,73254.42,0.5,-0.42077,0.00029,23.02954]
[1780097002443,22.68,73254.42,0.5,-0.42077,0.00029,23.02954]
[1780097003221,22.68,73254.69,0.5,-0.42069,0.00029,23.02866]
[1780097006459,22.68,73256.05,0.5,-0.42028,0.00029,23.02429]
[1780097006817,22.68,73256.19,0.5,-0.42024,0.00029,23.02385]
[1780097008029,22.68,73262.03,0.5,-0.41853,0.00029,23.00516]
[1780097009153,22.68,73269.62,0.5,-0.41631,0.00029,22.98025]
[1780097015045,22.67,73265.95,0.5,-0.41736,0.00029,22.98873]
[1780097020463,22.67,73263.28,0.5,-0.41813,0.00029,22.99729]
[1780097025498,22.67,73262.51,0.5,-0.41834,0.00029,22.99964]
[1780097030533,22.66,73261.98,0.5,-0.41849,0.00029,23.00121]
[1780097035569,22.66,73258.66,0.5,-0.41944,0.00029,23.01172]
[1780097040603,22.65,73262.61,0.5,-0.41827,0.00029,22.99885]
[1780097042616,22.65,73270.56,0.5,-0.41595,0.00029,22.97263]
[1780097047785,22.65,73270.3,0.5,-0.41601,0.00029,22.97342]
[1780097053701,22.65,73265.2,0.5,-0.41749,0.00029,22.99013]
[1780097056560,22.65,73268.59,0.5,-0.4165,0.00029,22.9789]
[1780097056675,22.65,73268.59,0.5,-0.4165,0.00029,22.9789]
[1780097056720,22.65,73268.59,0.5,-0.4165,0.00029,22.9789]
[1780097056835,22.65,73268.59,0.5,-0.4165,0.00029,22.9789]
[1780097056888,22.65,73268.59,0.5,-0.4165,0.00029,22.9789]
[1780097056989,22.64,73271.91,0.5,-0.41553,0.00029,22.96779]
[1780097057564,22.64,73271.91,0.5,-0.41553,0.00029,22.96779]
[1780097057621,22.64,73271.91,0.5,-0.41553,0.00029,22.96779]
[1780097058938,22.64,73280.63,0.5,-0.41297,0.00029,22.93795]
[1780097060132,22.64,73280.63,0.5,-0.41297,0.00029,22.93795]
[1780097060142,22.64,73280.63,0.5,-0.41297,0.00029,22.93795]
[1780097060232,22.64,73285.6,0.5,-0.41152,0.00029,22.92053]
[1780097063870,22.64,73285.07,0.5,-0.41167,0.00029,22.92239]
[1780097063926,22.64,73285.07,0.5,-0.41167,0.00029,22.92239]
[1780097064235,22.64,73285.07,0.5,-0.41167,0.00029,22.92239]
[1780097064300,22.64,73284.57,0.5,-0.41182,0.00029,22.92414]
[1780097071833,22.64,73285.28,0.5,-0.41158,0.00029,22.91783]
[1780097077877,22.63,73283.75,0.5,-0.41201,0.00029,22.92299]
[1780097082910,22.63,73279.9,0.5,-0.41312,0.00029,22.93623]
[1780097087944,22.62,73280.01,0.5,-0.41307,0.00029,22.93566]
[1780097089426,22.62,73279.72,0.5,-0.41315,0.00029,22.93663]
[1780097089500,22.62,73279.72,0.5,-0.41315,0.00029,22.93663]
[1780097090996,22.62,73279.58,0.5,-0.41319,0.00029,22.93707]
[1780097091084,22.62,73281.53,0.5,-0.41262,0.00029,22.93026]
[1780097093166,22.62,73273.39,0.5,-0.41499,0.00029,22.95818]
[1780097097177,22.62,73272.97,0.5,-0.41511,0.00029,22.95952]
[1780097097336,22.62,73269.18,0.5,-0.41622,0.00029,22.97219]
[1780097098373,22.62,73263.45,0.5,-0.41789,0.00029,22.9911]
[1780097099438,22.62,73263.77,0.5,-0.4178,0.00029,22.99004]
[1780097100415,22.62,73264.11,0.5,-0.4177,0.00029,22.98892]
[1780097105417,22.61,73261.87,0.5,-0.41835,0.00029,22.99615]
[1780097105837,22.61,73262.32,0.5,-0.41822,0.00029,22.99467]
[1780097106314,22.61,73263.67,0.5,-0.41782,0.00029,22.99025]
[1780097107121,22.61,73263.67,0.5,-0.41782,0.00029,22.99025]
[1780097107172,22.61,73263.67,0.5,-0.41782,0.00029,22.99025]
[1780097107225,22.61,73263.67,0.5,-0.41782,0.00029,22.99025]
[1780097107500,22.61,73266.38,0.5,-0.41702,0.00029,22.98132]
[1780097108281,22.61,73271.05,0.5,-0.41565,0.00029,22.96575]
[1780097114128,22.61,73271.98,0.5,-0.41538,0.00029,22.96258]
[1780097119164,22.61,73273.17,0.5,-0.41503,0.00029,22.95851]
[1780097123803,22.61,73273.7,0.5,-0.41487,0.00029,22.95667]
[1780097123834,22.61,73273.7,0.5,-0.41487,0.00029,22.95667]
[1780097123921,22.61,73273.7,0.5,-0.41487,0.00029,22.95667]
[1780097124047,22.61,73273.7,0.5,-0.41487,0.00029,22.95667]
[1780097124243,22.61,73273.7,0.5,-0.41487,0.00029,22.95667]
[1780097124251,22.61,73284.96,0.5,-0.41157,0.00029,22.91766]
[1780097124468,22.61,73284.96,0.5,-0.41157,0.00029,22.91766]
[1780097124569,22.61,73284.96,0.5,-0.41157,0.00029,22.91766]
[1780097125297,22.61,73290.3,0.5,-0.41001,0.00029,22.89855]
[1780097126058,22.61,73290.3,0.5,-0.41001,0.00029,22.89855]
[1780097126133,22.61,73290.3,0.5,-0.41001,0.00029,22.89855]
[1780097126216,22.61,73290.3,0.5,-0.41001,0.00029,22.89855]
[1780097126355,22.61,73290.3,0.5,-0.41001,0.00029,22.89855]
[1780097126392,22.61,73290.3,0.5,-0.41001,0.00029,22.89855]
[1780097126435,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097126622,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097126661,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097126833,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097126872,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097127083,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097127107,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097127119,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097127122,22.61,73292.71,0.5,-0.40931,0.00029,22.88983]
[1780097127393,22.61,73293.68,0.5,-0.40902,0.00029,22.8863]
[1780097128969,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097128987,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129053,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129075,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129200,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129206,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129239,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129305,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129329,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129432,22.61,73294.74,0.5,-0.40871,0.00029,22.88243]
[1780097129406,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129468,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129557,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129583,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129809,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129819,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129831,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129859,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129977,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097129985,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097130145,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097130195,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097130355,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097130375,22.61,73297.34,0.5,-0.40795,0.00029,22.87288]
[1780097130445,22.61,73299.85,0.5,-0.40722,0.00029,22.8636]
[1780097132125,22.61,73299.85,0.5,-0.40721,0.00029,22.86007]
[1780097132365,22.61,73309.75,0.5,-0.40433,0.00029,22.82263]
[1780097132585,22.61,73309.75,0.5,-0.40433,0.00029,22.82263]
[1780097132648,22.61,73309.75,0.5,-0.40433,0.00029,22.82263]
[1780097133134,22.61,73309.75,0.5,-0.40433,0.00029,22.82263]
[1780097133267,22.61,73309.75,0.5,-0.40432,0.00029,22.8226]
[1780097134316,22.61,73320.31,0.5,-0.40125,0.00029,22.78137]
[1780097136376,22.61,73320.21,0.5,-0.40128,0.00029,22.78176]
[1780097136393,22.61,73318.5,0.5,-0.40178,0.00029,22.78851]
[1780097139377,22.6,73312.38,0.5,-0.40355,0.00029,22.81237]
[1780097142907,22.6,73308.98,0.5,-0.40453,0.00029,22.82535]
[1780097143338,22.6,73308.98,0.5,-0.40453,0.00029,22.82532]
[1780097148373,22.6,73306.14,0.5,-0.40534,0.00029,22.83595]
[1780097153407,22.59,73305.74,0.5,-0.40545,0.00029,22.83726]
[1780097156427,22.59,73300.04,0.5,-0.4071,0.00029,22.85855]
[1780097161462,22.59,73299.71,0.5,-0.40718,0.00029,22.85953]
[1780097167181,22.58,73295.53,0.5,-0.40838,0.00029,22.87481]
[1780097172672,22.58,73293.36,0.5,-0.40899,0.00029,22.88241]
[1780097178007,22.57,73294.76,0.5,-0.40856,0.00029,22.87702]
[1780097183045,22.57,73298.08,0.5,-0.40757,0.00029,22.8645]
[1780097189148,22.56,73300.81,0.5,-0.40675,0.00029,22.85402]
[1780097191974,22.56,73303.39,0.5,-0.40598,0.00029,22.84064]
[1780097192462,22.56,73303.39,0.5,-0.40597,0.00029,22.84055]
[1780097197484,22.55,73307.21,0.5,-0.40484,0.00029,22.82584]
[1780097202156,22.55,73307.84,0.5,-0.40464,0.00029,22.82317]
[1780097202423,22.55,73307.84,0.5,-0.40464,0.00029,22.82312]
[1780097207442,22.54,73308.17,0.5,-0.40453,0.00029,22.82164]
[1780097212489,22.54,73311.87,0.5,-0.40343,0.00029,22.80708]
[1780097217522,22.53,73312.25,0.5,-0.4033,0.00029,22.80536]
[1780097222536,22.53,73311.86,0.5,-0.4034,0.00029,22.80669]
[1780097227540,22.53,73312.44,0.5,-0.40322,0.00029,22.80417]
[1780097232597,22.52,73311.66,0.5,-0.40343,0.00029,22.80699]
[1780097237599,22.52,73307.9,0.5,-0.40451,0.00029,22.82126]
[1780097242631,22.51,73306.56,0.5,-0.40488,0.00029,22.82615]
[1780097247661,22.51,73307.47,0.5,-0.40459,0.00029,22.82238]
[1780097252702,22.5,73308.72,0.5,-0.4042,0.00029,22.81374]
[1780097255702,22.5,73309.38,0.5,-0.40399,0.00029,22.81103]
[1780097256243,22.5,73306.38,0.5,-0.40487,0.00029,22.82259]
[1780097259871,22.5,73302.23,0.5,-0.40608,0.00029,22.83828]
[1780097260537,22.49,73302.62,0.5,-0.40595,0.00029,22.83671]
[1780097265569,22.49,73302.07,0.5,-0.4061,0.00029,22.8386]
[1780097270600,22.49,73301.74,0.5,-0.40618,0.00029,22.83956]
[1780097273635,22.48,73307.72,0.5,-0.40442,0.00029,22.81658]
[1780097278660,22.48,73312.88,0.5,-0.4029,0.00029,22.79636]
[1780097283705,22.48,73311.06,0.5,-0.40342,0.00029,22.80335]
[1780097288737,22.48,73311.33,0.5,-0.40333,0.00029,22.80216]
[1780097292876,22.47,73311.05,0.5,-0.40341,0.00029,22.80315]
[1780097292892,22.47,73311.05,0.5,-0.40341,0.00029,22.80315]
[1780097294817,22.47,73315.42,0.5,-0.40213,0.00029,22.78595]
[1780097295609,22.47,73316.75,0.5,-0.40174,0.00029,22.78065]
[1780097299427,22.47,73322.59,0.5,-0.40003,0.00029,22.75721]
[1780097304461,22.47,73321.41,0.5,-0.40037,0.00029,22.76195]
[1780097309496,22.47,73320.58,0.5,-0.40061,0.00029,22.76527]
[1780097314532,22.47,73319.83,0.5,-0.40082,0.00029,22.76469]
[1780097318704,22.47,73319.47,0.5,-0.40092,0.00029,22.7661]
[1780097319529,22.47,73319.47,0.5,-0.40092,0.00029,22.7661]
[1780097319538,22.47,73319.47,0.5,-0.40092,0.00029,22.7661]
[1780097319566,22.47,73319.35,0.5,-0.40095,0.00029,22.76658]
[1780097321589,22.47,73319.37,0.5,-0.40095,0.00029,22.76649]
[1780097322587,22.47,73319.1,0.5,-0.40103,0.00029,22.76755]
[1780097325897,22.47,73319.15,0.5,-0.40101,0.00029,22.76732]
[1780097326011,22.47,73319.15,0.5,-0.40101,0.00029,22.76732]
[1780097326618,22.47,73318.36,0.5,-0.40124,0.00029,22.77047]
[1780097328629,22.47,73310.43,0.5,-0.40356,0.00029,22.80172]
[1780097334576,22.47,73310.92,0.5,-0.4034,0.00029,22.7997]
[1780097338073,22.46,73311.04,0.5,-0.40336,0.00029,22.79914]
[1780097338123,22.46,73310.68,0.5,-0.40347,0.00029,22.80052]
[1780097342526,22.46,73310.68,0.5,-0.40347,0.00029,22.8005]
[1780097342595,22.46,73310.68,0.5,-0.40347,0.00029,22.8005]
[1780097342627,22.46,73310.68,0.5,-0.40347,0.00029,22.8005]
[1780097342667,22.46,73310.8,0.5,-0.40342,0.00029,22.79994]
[1780097343734,22.46,73304.66,0.5,-0.40522,0.00029,22.82364]
[1780097345952,22.46,73297.99,0.5,-0.40717,0.00029,22.84881]
[1780097351458,22.46,73298.2,0.5,-0.4071,0.00029,22.84784]
[1780097357448,22.45,73302.32,0.5,-0.40587,0.00029,22.83199]
[1780097362868,22.45,73303.86,0.5,-0.4054,0.00029,22.82591]
[1780097367906,22.44,73309.32,0.5,-0.40379,0.00029,22.80471]
[1780097372939,22.44,73309.18,0.5,-0.40381,0.00029,22.80159]
[1780097378979,22.44,73308.53,0.5,-0.40399,0.00029,22.80398]
[1780097384019,22.44,73304.69,0.5,-0.40511,0.00029,22.81869]
[1780097389056,22.44,73304.65,0.5,-0.40511,0.00029,22.81869]
[1780097392145,22.44,73304.65,0.5,-0.40511,0.00029,22.81869]
[1780097392211,22.44,73304.65,0.5,-0.40511,0.00029,22.81869]
[1780097395095,22.43,73297.06,0.5,-0.40732,0.00029,22.84729]
[1780097400140,22.43,73301.03,0.5,-0.40614,0.00029,22.83212]
[1780097405993,22.43,73304.32,0.5,-0.40517,0.00029,22.81942]
[1780097411046,22.42,73307.14,0.5,-0.40433,0.00029,22.80843]
[1780097413844,22.42,73309.18,0.5,-0.40373,0.00029,22.80043]
[1780097414128,22.42,73309.18,0.5,-0.40373,0.00029,22.80043]
[1780097414188,22.42,73309.18,0.5,-0.40373,0.00029,22.80043]
[1780097414221,22.42,73309.18,0.5,-0.40373,0.00029,22.80043]
[1780097414263,22.42,73311.86,0.5,-0.40294,0.00029,22.78992]
[1780097419339,22.42,73315.21,0.5,-0.40195,0.00029,22.77663]
[1780097422735,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422848,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422864,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422869,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422925,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422936,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422939,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097422995,22.42,73321.75,0.5,-0.40004,0.00029,22.75036]
[1780097423700,22.42,73324.89,0.5,-0.39912,0.00029,22.73757]
[1780097426560,22.42,73327.54,0.5,-0.39834,0.00029,22.72662]
[1780097426570,22.42,73327.54,0.5,-0.39834,0.00029,22.72662]
[1780097428625,22.42,73322.73,0.5,-0.39974,0.00029,22.74628]
[1780097428641,22.42,73322.73,0.5,-0.39974,0.00029,22.74628]
[1780097433653,22.42,73322.36,0.5,-0.39983,0.00029,22.74408]
[1780097436844,22.41,73322.85,0.5,-0.39968,0.00029,22.74198]
[1780097437718,22.41,73322.95,0.5,-0.39965,0.00029,22.74154]
[1780097443433,22.41,73322.14,0.5,-0.39987,0.00029,22.74465]
[1780097448468,22.41,73321.27,0.5,-0.40012,0.00029,22.74801]
[1780097453503,22.41,73321.59,0.5,-0.40001,0.00029,22.74655]
[1780097458537,22.4,73316.63,0.5,-0.40146,0.00029,22.76639]
[1780097463573,22.4,73316.05,0.5,-0.40161,0.00029,22.76847]
[1780097468608,22.4,73314.55,0.5,-0.40204,0.00029,22.77431]
[1780097471839,22.4,73314.87,0.5,-0.40194,0.00029,22.77295]
[1780097472756,22.39,73315.03,0.5,-0.40189,0.00029,22.77229]
[1780097473886,22.39,73315.0,0.5,-0.4019,0.00029,22.77241]
[1780097473900,22.39,73315.0,0.5,-0.4019,0.00029,22.77241]
[1780097473931,22.39,73315.0,0.5,-0.4019,0.00029,22.77241]
[1780097474650,22.39,73315.0,0.5,-0.4019,0.00029,22.77235]
[1780097479691,22.39,73308.55,0.5,-0.40378,0.00029,22.79763]
[1780097485734,22.39,73304.8,0.5,-0.40486,0.00029,22.81189]
[1780097490768,22.38,73306.02,0.5,-0.40449,0.00029,22.807]
[1780097492482,22.38,73306.02,0.5,-0.40449,0.00029,22.807]
[1780097492806,22.38,73306.9,0.5,-0.40421,0.00029,22.79995]
[1780097494473,22.38,73306.9,0.5,-0.40421,0.00029,22.79989]
[1780097494531,22.38,73306.9,0.5,-0.40421,0.00029,22.79989]
[1780097496513,22.38,73300.94,0.5,-0.40596,0.00029,22.82276]
[1780097496563,22.38,73300.94,0.5,-0.40596,0.00029,22.82276]
[1780097501846,22.38,73304.27,0.5,-0.40497,0.00029,22.80983]
[1780097506881,22.37,73306.67,0.5,-0.40425,0.00029,22.80037]
[1780097512451,22.37,73307.78,0.5,-0.40391,0.00029,22.79595]
[1780097517942,22.37,73305.13,0.5,-0.40468,0.00029,22.80609]
[1780097524000,22.36,73304.45,0.5,-0.40487,0.00029,22.80853]
[1780097525291,22.36,73304.45,0.5,-0.40487,0.00029,22.80853]
[1780097525345,22.36,73304.45,0.5,-0.40487,0.00029,22.80853]
[1780097527352,22.36,73304.06,0.5,-0.40498,0.00029,22.80998]
[1780097527423,22.36,73304.06,0.5,-0.40498,0.00029,22.80998]
[1780097533420,22.36,73305.14,0.5,-0.40465,0.00029,22.80565]
[1780097538769,22.36,73303.55,0.5,-0.40511,0.00029,22.8116]
[1780097544143,22.36,73301.84,0.5,-0.4056,0.00029,22.81805]
[1780097545514,22.36,73301.84,0.5,-0.4056,0.00029,22.81805]
[1780097545677,22.35,73297.39,0.5,-0.40691,0.00029,22.83487]
[1780097551193,22.35,73300.58,0.5,-0.40594,0.00029,22.81901]
[1780097556228,22.35,73300.76,0.5,-0.40587,0.00029,22.81816]
[1780097561517,22.34,73295.84,0.5,-0.40732,0.0003,22.83669]
[1780097568308,22.34,73301.01,0.5,-0.40577,0.00029,22.81685]
[1780097577836,22.33,73300.36,0.5,-0.40595,0.0003,22.81905]
[1780097582838,22.33,73300.07,0.5,-0.40602,0.0003,22.82]
[1780097587840,22.33,73300.07,0.5,-0.40602,0.0003,22.81998]
[1780097597238,22.33,73302.23,0.5,-0.40536,0.0003,22.81144]
[1780097597882,22.33,73302.23,0.5,-0.40536,0.0003,22.81144]
[1780097597914,22.32,73302.47,0.5,-0.40529,0.0003,22.81043]
[1780097602989,22.32,73302.47,0.5,-0.40528,0.0003,22.81034]
[1780097607730,22.32,73304.31,0.5,-0.40473,0.0003,22.80315]
[1780097607828,22.32,73304.31,0.5,-0.40473,0.0003,22.80315]
[1780097607845,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608208,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608328,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608503,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608578,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608738,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608878,22.32,73304.81,0.5,-0.40458,0.0003,22.80116]
[1780097608854,22.32,73288.78,0.5,-0.40932,0.0003,22.86177]
[1780097609029,22.32,73288.78,0.5,-0.40932,0.0003,22.86177]
[1780097609063,22.32,73288.78,0.5,-0.40932,0.0003,22.86177]
[1780097609229,22.32,73288.78,0.5,-0.40932,0.0003,22.86177]
[1780097609276,22.32,73288.78,0.5,-0.40932,0.0003,22.86177]
[1780097609441,22.32,73288.78,0.5,-0.40932,0.0003,22.86177]
[1780097609863,22.32,73280.7,0.5,-0.41171,0.0003,22.89114]
[1780097610628,22.32,73280.7,0.5,-0.41171,0.0003,22.89111]
[1780097613966,22.32,73282.83,0.5,-0.41106,0.0003,22.87986]
[1780097614007,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614321,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614366,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614491,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614519,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614615,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614665,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614699,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614727,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614867,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614902,22.32,73282.82,0.5,-0.41106,0.0003,22.87986]
[1780097614968,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615035,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615058,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615224,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615232,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615261,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615329,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615355,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615560,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615594,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615602,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615628,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615728,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615750,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615768,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615774,22.32,73283.06,0.5,-0.41099,0.0003,22.87897]
[1780097615787,22.32,73283.15,0.5,-0.41096,0.0003,22.87862]
[1780097616453,22.32,73283.15,0.5,-0.41096,0.0003,22.87862]
[1780097616527,22.32,73283.15,0.5,-0.41096,0.0003,22.87859]
[1780097617891,22.32,73283.15,0.5,-0.41096,0.0003,22.87859]
[1780097617931,22.32,73283.15,0.5,-0.41096,0.0003,22.87857]
[1780097623702,22.31,73283.85,0.5,-0.41074,0.0003,22.87589]
[1780097625647,22.31,73283.5,0.5,-0.41084,0.0003,22.87713]
[1780097626000,22.31,73284.93,0.5,-0.41042,0.0003,22.87192]
[1780097626952,22.31,73293.33,0.5,-0.40793,0.0003,22.84092]
[1780097632030,22.31,73292.82,0.5,-0.40808,0.0003,22.8428]
[1780097633872,22.31,73291.49,0.5,-0.40847,0.0003,22.84775]
[1780097633917,22.31,73291.49,0.5,-0.40847,0.0003,22.84775]
[1780097634283,22.31,73291.71,0.5,-0.4084,0.0003,22.84693]
[1780097634805,22.31,73291.71,0.5,-0.4084,0.0003,22.84692]
[1780097639840,22.31,73292.9,0.5,-0.40805,0.0003,22.84246]
[1780097646892,22.31,73292.81,0.5,-0.40807,0.0003,22.84275]
[1780097649241,22.31,73292.81,0.5,-0.40807,0.0003,22.84275]
[1780097649992,22.31,73290.8,0.5,-0.40867,0.0003,22.85022]
[1780097655036,22.31,73288.5,0.5,-0.40934,0.0003,22.85867]
[1780097660083,22.31,73286.67,0.5,-0.40988,0.0003,22.8653]
[1780097665163,22.3,73286.03,0.5,-0.41006,0.0003,22.86754]
[1780097670210,22.3,73286.02,0.5,-0.41006,0.0003,22.86748]
[1780097675227,22.3,73287.76,0.5,-0.40952,0.0003,22.85746]
[1780097678999,22.3,73294.36,0.5,-0.40756,0.0003,22.83286]
[1780097684006,22.3,73297.68,0.5,-0.40658,0.0003,22.8203]
[1780097689074,22.3,73297.95,0.5,-0.4065,0.0003,22.81927]
[1780097694139,22.3,73297.21,0.5,-0.40672,0.0003,22.82208]
[1780097699170,22.3,73296.6,0.5,-0.4069,0.0003,22.82439]
[1780097701448,22.3,73295.65,0.5,-0.40718,0.0003,22.82798]
[1780097701512,22.3,73295.65,0.5,-0.40718,0.0003,22.82798]
[1780097701691,22.3,73295.65,0.5,-0.40718,0.0003,22.82798]
[1780097702058,22.3,73285.86,0.5,-0.41008,0.0003,22.86434]
[1780097702310,22.3,73285.86,0.5,-0.41008,0.0003,22.86434]
[1780097702402,22.3,73285.86,0.5,-0.41008,0.0003,22.86434]
[1780097703065,22.3,73268.12,0.5,-0.41535,0.0003,22.92716]
[1780097703292,22.3,73268.12,0.5,-0.41535,0.0003,22.92717]
[1780097708359,22.3,73269.81,0.5,-0.41485,0.0003,22.92138]
[1780097708365,22.3,73269.81,0.5,-0.41485,0.0003,22.92138]
[1780097708715,22.3,73268.79,0.5,-0.41515,0.0003,22.9249]
[1780097714453,22.3,73268.59,0.5,-0.41521,0.0003,22.92561]
[1780097714469,22.3,73268.59,0.5,-0.41521,0.0003,22.92561]
[1780097714490,22.3,73268.59,0.5,-0.41521,0.0003,22.92561]
[1780097714541,22.3,73268.59,0.5,-0.41521,0.0003,22.92561]
[1780097714615,22.3,73268.59,0.5,-0.41521,0.0003,22.92561]
[1780097714799,22.3,73268.59,0.5,-0.41521,0.0003,22.92561]
[1780097714968,22.3,73268.4,0.5,-0.41527,0.0003,22.92627]
[1780097715915,22.3,73258.17,0.5,-0.41832,0.0003,22.96068]
[1780097717059,22.3,73252.28,0.5,-0.42007,0.0003,22.97987]
[1780097717151,22.3,73252.28,0.5,-0.42007,0.0003,22.97987]
[1780097718013,22.3,73252.43,0.5,-0.42003,0.0003,22.97939]
[1780097723026,22.3,73252.71,0.5,-0.41994,0.0003,22.9785]
[1780097728049,22.3,73250.25,0.5,-0.42068,0.0003,22.98643]
[1780097733064,22.3,73251.9,0.5,-0.42018,0.0003,22.97767]
[1780097737097,22.31,73261.12,0.5,-0.41744,0.0003,22.94752]
[1780097740119,22.3,73265.18,0.5,-0.41623,0.0003,22.93385]
[1780097745223,22.3,73263.99,0.5,-0.41658,0.0003,22.93779]
[1780097750267,22.3,73263.14,0.5,-0.41682,0.0003,22.94056]
[1780097755283,22.3,73263.79,0.5,-0.41662,0.0003,22.93826]
[1780097760351,22.3,73263.68,0.5,-0.41664,0.0003,22.93853]
[1780097765063,22.29,73257.46,0.5,-0.41849,0.0003,22.95915]
[1780097770128,22.29,73255.43,0.5,-0.41909,0.0003,22.9658]
[1780097775144,22.29,73254.08,0.5,-0.41949,0.0003,22.97019]
[1780097780148,22.29,73254.23,0.5,-0.41945,0.0003,22.96972]
[1780097785197,22.29,73252.54,0.5,-0.41996,0.0003,22.97521]
[1780097790273,22.29,73256.48,0.5,-0.41878,0.0003,22.96242]
[1780097795299,22.29,73254.45,0.5,-0.41938,0.0003,22.96552]
[1780097800308,22.29,73254.54,0.5,-0.41935,0.0003,22.96523]
[1780097802957,22.29,73252.3,0.5,-0.42002,0.0003,22.9725]
[1780097803132,22.29,73252.24,0.5,-0.42004,0.0003,22.97269]
[1780097808155,22.3,73250.59,0.5,-0.42053,0.0003,22.97802]
[1780097809112,22.3,73257.54,0.5,-0.41846,0.0003,22.95547]
[1780097814156,22.3,73257.51,0.5,-0.41847,0.0003,22.95556]
[1780097819197,22.29,73260.36,0.5,-0.41762,0.0003,22.9461]
[1780097824205,22.29,73263.24,0.5,-0.41676,0.0003,22.9364]
[1780097829253,22.29,73262.7,0.5,-0.41691,0.0003,22.93813]
[1780097830369,22.29,73262.57,0.5,-0.41695,0.0003,22.93855]
[1780097830438,22.29,73262.57,0.5,-0.41695,0.0003,22.93855]
[1780097831753,22.29,73264.14,0.5,-0.41648,0.0003,22.93325]
[1780097832175,22.29,73264.14,0.5,-0.41648,0.0003,22.93325]
[1780097832194,22.29,73266.38,0.5,-0.41581,0.0003,22.92564]
[1780097832232,22.29,73266.38,0.5,-0.41581,0.0003,22.92564]
[1780097833808,22.29,73267.6,0.5,-0.41545,0.0003,22.92146]
[1780097833864,22.29,73267.6,0.5,-0.41545,0.0003,22.92146]
[1780097839106,22.29,73270.09,0.5,-0.41471,0.0003,22.91289]
[1780097845957,22.29,73270.98,0.5,-0.41444,0.0003,22.90981]
[1780097852337,22.29,73268.58,0.5,-0.41514,0.0003,22.91456]
[1780097857370,22.29,73268.11,0.5,-0.41528,0.0003,22.91617]
[1780097863411,22.29,73271.02,0.5,-0.41442,0.0003,22.90615]
[1780097868446,22.29,73267.67,0.5,-0.41542,0.0003,22.9177]
[1780097873486,22.29,73266.68,0.5,-0.41571,0.0003,22.92107]
[1780097878521,22.29,73266.92,0.5,-0.41564,0.0003,22.92025]
[1780097883557,22.29,73265.82,0.5,-0.41597,0.0003,22.92399]
[1780097889345,22.29,73265.82,0.5,-0.41597,0.0003,22.924]
[1780097894634,22.29,73264.09,0.5,-0.41648,0.0003,22.92989]
[1780097899669,22.29,73264.2,0.5,-0.41645,0.0003,22.92956]
[1780097904708,22.29,73265.02,0.5,-0.41621,0.0003,22.92682]
[1780097907737,22.29,73272.32,0.5,-0.41404,0.0003,22.90173]
[1780097909536,22.29,73272.75,0.5,-0.41391,0.0003,22.90024]
[1780097909733,22.29,73272.75,0.5,-0.41391,0.0003,22.90024]
[1780097909853,22.29,73272.75,0.5,-0.41391,0.0003,22.90024]
[1780097909976,22.29,73272.75,0.5,-0.41391,0.0003,22.90024]
[1780097909988,22.29,73272.75,0.5,-0.41391,0.0003,22.90024]
[1780097910261,22.29,73275.89,0.5,-0.41298,0.0003,22.88923]
[1780097915284,22.29,73280.44,0.5,-0.41162,0.0003,22.86958]
[1780097920293,22.3,73282.9,0.5,-0.4109,0.0003,22.86085]
[1780097925317,22.3,73280.51,0.5,-0.41162,0.0003,22.86961]
[1780097930330,22.3,73278.57,0.5,-0.41221,0.0003,22.87669]
[1780097935373,22.31,73276.87,0.5,-0.41272,0.0003,22.88285]
[1780097940406,22.31,73274.72,0.5,-0.41337,0.0003,22.89054]
[1780097945411,22.31,73274.56,0.5,-0.41343,0.0003,22.89121]
[1780097950413,22.31,73273.5,0.5,-0.41375,0.0003,22.89503]
[1780097955430,22.32,73273.42,0.5,-0.41378,0.0003,22.89542]
[1780097960436,22.32,73272.54,0.5,-0.41405,0.0003,22.8986]
[1780097965452,22.32,73272.41,0.5,-0.4141,0.0003,22.89917]
[1780097970471,22.32,73271.88,0.5,-0.41427,0.0003,22.90113]
[1780097975481,22.33,73271.26,0.5,-0.41445,0.0003,22.89986]
[1780097980539,22.33,73271.11,0.5,-0.4145,0.0003,22.90048]
[1780097985596,22.33,73271.09,0.5,-0.41452,0.0003,22.90067]
[1780097990614,22.33,73269.06,0.5,-0.41513,0.0003,22.90776]
[1780097995629,22.34,73267.47,0.5,-0.41561,0.0003,22.91329]
[1780098000656,22.34,73267.17,0.5,-0.41571,0.0003,22.9144]
[1780098005684,22.34,73268.78,0.5,-0.41523,0.0003,22.90899]
[1780098010703,22.34,73269.42,0.5,-0.41505,0.0003,22.90689]
[1780098015715,22.34,73272.74,0.5,-0.41407,0.0003,22.89552]
[1780098015925,22.34,73272.74,0.5,-0.41407,0.0003,22.89552]
[1780098015952,22.34,73272.74,0.5,-0.41407,0.0003,22.89552]
[1780098016990,22.35,73274.82,0.5,-0.41346,0.0003,22.8883]
[1780098017081,22.35,73275.26,0.5,-0.41333,0.0003,22.88678]
[1780098022199,22.35,73276.63,0.5,-0.41293,0.0003,22.8821]
[1780098027587,22.35,73280.34,0.5,-0.41185,0.0003,22.86913]
[1780098030227,22.35,73280.88,0.5,-0.41169,0.0003,22.86724]
[1780098030278,22.35,73280.88,0.5,-0.41169,0.0003,22.86724]
[1780098031390,22.35,73282.85,0.5,-0.41111,0.0003,22.86021]
[1780098031865,22.36,73290.54,0.5,-0.40883,0.0003,22.82868]
[1780098037656,22.36,73290.47,0.5,-0.40886,0.0003,22.82909]
[1780098042690,22.36,73291.08,0.5,-0.40869,0.0003,22.82695]
[1780098050096,22.36,73290.35,0.5,-0.40891,0.0003,22.82974]
[1780098055781,22.37,73289.44,0.5,-0.40919,0.0003,22.83329]
[1780098060818,22.37,73289.62,0.5,-0.40915,0.0003,22.83273]
[1780098067451,22.37,73290.55,0.5,-0.40888,0.0003,22.82936]
[1780098076681,22.37,73294.78,0.5,-0.40764,0.0003,22.81385]
[1780098082323,22.38,73294.78,0.5,-0.40766,0.0003,22.81404]
[1780098083272,22.38,73296.9,0.5,-0.40703,0.0003,22.80614]
[1780098083320,22.38,73296.9,0.5,-0.40703,0.0003,22.80614]
[1780098084913,22.38,73301.96,0.5,-0.40554,0.00029,22.78694]
[1780098085014,22.38,73305.34,0.5,-0.40455,0.00029,22.77393]
[1780098090021,22.38,73301.72,0.5,-0.40562,0.00029,22.7879]
[1780098096089,22.38,73301.31,0.5,-0.40573,0.00029,22.78592]
[1780098102762,22.38,73301.22,0.5,-0.40575,0.00029,22.78626]
[1780098107532,22.38,73301.21,0.5,-0.40575,0.00029,22.7863]
[1780098108384,22.38,73298.22,0.5,-0.40664,0.0003,22.79767]
[1780098117210,22.38,73296.15,0.5,-0.40724,0.0003,22.80538]
[1780098121246,22.38,73297.69,0.5,-0.40678,0.0003,22.79955]
[1780098121281,22.38,73297.69,0.5,-0.40678,0.0003,22.79955]
[1780098121957,22.38,73301.48,0.5,-0.40567,0.00029,22.78514]
[1780098122246,22.38,73301.48,0.5,-0.40567,0.00029,22.78513]
[1780098127855,22.38,73304.53,0.5,-0.40477,0.00029,22.77342]
[1780098133323,22.38,73306.21,0.5,-0.40428,0.00029,22.76697]
[1780098138357,22.38,73305.99,0.5,-0.40435,0.00029,22.76787]
[1780098139570,22.38,73306.68,0.5,-0.40414,0.00029,22.7652]
[1780098140376,22.38,73307.2,0.5,-0.40399,0.00029,22.76319]
[1780098143392,22.38,73301.22,0.5,-0.40575,0.00029,22.78629]
[1780098149128,22.38,73301.51,0.5,-0.40567,0.00029,22.78518]
[1780098154201,22.38,73301.43,0.5,-0.40568,0.00029,22.78195]
[1780098159505,22.38,73302.24,0.5,-0.40544,0.00029,22.77885]
[1780098164540,22.38,73301.49,0.5,-0.40566,0.00029,22.78174]
[1780098169575,22.38,73302.11,0.5,-0.40548,0.00029,22.77938]
[1780098174610,22.38,73301.75,0.5,-0.40559,0.00029,22.78078]
[1780098180651,22.38,73302.88,0.5,-0.40526,0.00029,22.77649]
[1780098185687,22.38,73300.3,0.5,-0.40602,0.00029,22.78639]
[1780098191891,22.38,73302.6,0.5,-0.40535,0.00029,22.77762]
[1780098200792,22.38,73302.03,0.5,-0.40552,0.00029,22.77988]
[1780098205767,22.39,73304.79,0.5,-0.40471,0.00029,22.7693]
[1780098206271,22.39,73304.79,0.5,-0.40471,0.00029,22.7693]
[1780098206286,22.39,73309.16,0.5,-0.40342,0.00029,22.75231]
[1780098211922,22.39,73313.31,0.5,-0.40221,0.00029,22.73608]
[1780098217912,22.39,73312.82,0.5,-0.40236,0.00029,22.73464]
[1780098223622,22.39,73310.34,0.5,-0.40309,0.00029,22.74452]
[1780098229466,22.39,73310.53,0.5,-0.40304,0.00029,22.74385]
[1780098234534,22.39,73310.53,0.5,-0.40304,0.00029,22.74386]
[1780098235070,22.4,73310.74,0.5,-0.40298,0.00029,22.7431]
[1780098235076,22.4,73310.74,0.5,-0.40298,0.00029,22.7431]
[1780098235105,22.4,73311.12,0.5,-0.40287,0.00029,22.74162]
[1780098236866,22.4,73311.12,0.5,-0.40287,0.00029,22.74163]
[1780098237139,22.4,73311.12,0.5,-0.40287,0.00029,22.74163]
[1780098237232,22.4,73312.14,0.5,-0.40257,0.00029,22.73761]
[1780098243088,22.4,73311.79,0.5,-0.40268,0.00029,22.73908]
[1780098245843,22.4,73311.71,0.5,-0.40271,0.00029,22.73941]
[1780098245880,22.4,73311.71,0.5,-0.40271,0.00029,22.73941]
[1780098250887,22.4,73316.12,0.5,-0.40141,0.00029,22.72189]
[1780098252704,22.4,73315.3,0.5,-0.40165,0.00029,22.72516]
[1780098253612,22.4,73322.52,0.5,-0.39953,0.00029,22.69603]
[1780098258616,22.4,73326.37,0.5,-0.3984,0.00029,22.68017]
[1780098263630,22.4,73328.48,0.5,-0.39778,0.00029,22.67146]
[1780098268631,22.4,73326.31,0.5,-0.39842,0.00029,22.68049]
[1780098273663,22.4,73327.85,0.5,-0.39796,0.00029,22.6706]
[1780098278684,22.4,73330.1,0.5,-0.3973,0.00029,22.66131]
[1780098283710,22.4,73331.87,0.5,-0.39679,0.00029,22.65401]
[1780098284096,22.4,73331.87,0.5,-0.39679,0.00029,22.65401]
[1780098284135,22.4,73331.87,0.5,-0.39679,0.00029,22.65401]
[1780098284460,22.4,73331.87,0.5,-0.39679,0.00029,22.65401]
[1780098284498,22.4,73331.87,0.5,-0.39679,0.00029,22.65401]
[1780098284579,22.4,73331.87,0.5,-0.39679,0.00029,22.65401]
[1780098284587,22.4,73337.68,0.5,-0.39509,0.00029,22.62946]
[1780098286590,22.4,73344.39,0.5,-0.39313,0.00029,22.60059]
[1780098292541,22.4,73346.39,0.5,-0.39256,0.00029,22.59198]
[1780098292574,22.4,73346.55,0.5,-0.39251,0.00029,22.59132]
[1780098298541,22.41,73346.94,0.5,-0.39241,0.00029,22.58978]
[1780098302501,22.41,73338.93,0.5,-0.39476,0.00029,22.62461]
[1780098305523,22.41,73329.53,0.5,-0.39752,0.00029,22.66436]
[1780098310557,22.41,73327.52,0.5,-0.39811,0.00029,22.67276]
[1780098315256,22.41,73327.06,0.5,-0.39825,0.00029,22.6747]
[1780098315633,22.41,73326.65,0.5,-0.39837,0.00029,22.67641]
[1780098317309,22.41,73326.68,0.5,-0.39836,0.00029,22.6763]
[1780098317324,22.41,73326.68,0.5,-0.39836,0.00029,22.6763]
[1780098317383,22.41,73326.68,0.5,-0.39836,0.00029,22.6763]
[1780098317609,22.41,73326.68,0.5,-0.39836,0.00029,22.67631]
[1780098320948,22.41,73324.3,0.5,-0.39906,0.00029,22.68613]
[1780098321637,22.41,73324.3,0.5,-0.39906,0.00029,22.68614]
[1780098326335,22.41,73322.41,0.5,-0.39962,0.00029,22.6939]
[1780098326672,22.41,73322.42,0.5,-0.39961,0.00029,22.69386]
[1780098331673,22.41,73318.32,0.5,-0.40082,0.00029,22.71044]
[1780098336694,22.41,73318.48,0.5,-0.40075,0.00029,22.70616]
[1780098341744,22.41,73321.63,0.5,-0.39982,0.00029,22.69334]
[1780098346767,22.41,73321.99,0.5,-0.39971,0.00029,22.69179]
[1780098351799,22.41,73322.64,0.5,-0.39952,0.00029,22.68909]
[1780098355767,22.41,73330.17,0.5,-0.39731,0.00029,22.658]
[1780098360773,22.41,73331.12,0.5,-0.39703,0.00029,22.65408]
[1780098365828,22.41,73330.62,0.5,-0.39718,0.00029,22.6562]
[1780098370806,22.41,73334.3,0.5,-0.39611,0.00029,22.64081]
[1780098370823,22.41,73334.3,0.5,-0.39611,0.00029,22.64081]
[1780098370850,22.41,73334.3,0.5,-0.39611,0.00029,22.64081]
[1780098371726,22.41,73337.3,0.5,-0.39523,0.00029,22.6281]
[1780098373660,22.41,73339.6,0.5,-0.39456,0.00029,22.6183]
[1780098373681,22.41,73339.6,0.5,-0.39456,0.00029,22.6183]
[1780098373871,22.41,73340.54,0.5,-0.39428,0.00029,22.61429]
[1780098376765,22.41,73347.72,0.5,-0.39219,0.00029,22.5832]
[1780098376948,22.41,73347.72,0.5,-0.3922,0.00029,22.58325]
[1780098377037,22.41,73347.96,0.5,-0.39213,0.00029,22.58224]
[1780098382072,22.42,73349.63,0.5,-0.39166,0.00029,22.57515]
[1780098387110,22.42,73347.99,0.5,-0.39215,0.00029,22.58259]
[1780098391136,22.42,73342.02,0.5,-0.39388,0.00029,22.60508]
[1780098396170,22.42,73342.77,0.5,-0.39367,0.00029,22.60198]
[1780098401619,22.43,73343.08,0.5,-0.39359,0.00029,22.60075]
[1780098407251,22.43,73344.34,0.5,-0.39324,0.00029,22.59549]
[1780098412354,22.43,73345.11,0.5,-0.39302,0.00029,22.59223]
[1780098418078,22.43,73344.68,0.5,-0.39315,0.00029,22.59427]
[1780098418084,22.43,73344.68,0.5,-0.39315,0.00029,22.59427]
[1780098418373,22.43,73345.36,0.5,-0.39295,0.00029,22.59134]
[1780098422353,22.43,73338.84,0.5,-0.39486,0.00029,22.6195]
[1780098427388,22.43,73337.97,0.5,-0.39512,0.00029,22.62324]
[1780098432424,22.43,73339.21,0.5,-0.39476,0.00029,22.61798]
[1780098436451,22.43,73345.16,0.5,-0.39302,0.00029,22.59236]
[1780098441486,22.44,73349.57,0.5,-0.39174,0.00029,22.57315]
[1780098446522,22.44,73348.89,0.5,-0.39194,0.00029,22.57622]
[1780098449543,22.44,73343.04,0.5,-0.39365,0.00029,22.60175]
[1780098454623,22.44,73343.83,0.5,-0.39341,0.00029,22.59483]
[1780098459646,22.44,73343.65,0.5,-0.39347,0.00029,22.59568]
[1780098465406,22.44,73344.74,0.5,-0.39316,0.00029,22.59107]
[1780098470421,22.44,73345.31,0.5,-0.393,0.00029,22.58869]
[1780098475476,22.44,73347.9,0.5,-0.39225,0.00029,22.57749]
[1780098485331,22.45,73348.29,0.5,-0.39214,0.00029,22.57587]
[1780098487816,22.45,73348.97,0.5,-0.39195,0.00029,22.57305]
[1780098487988,22.45,73346.44,0.5,-0.39269,0.00029,22.58413]
[1780098488815,22.45,73346.44,0.5,-0.39269,0.00029,22.58415]
[1780098489450,22.45,73346.44,0.5,-0.39269,0.00029,22.58415]
[1780098489827,22.45,73345.91,0.5,-0.39285,0.00029,22.58647]
[1780098490834,22.45,73340.02,0.5,-0.39457,0.00029,22.61189]
[1780098491741,22.45,73340.02,0.5,-0.39457,0.00029,22.61189]
[1780098491937,22.45,73337.24,0.5,-0.39538,0.00029,22.62373]
[1780098492904,22.45,73336.92,0.5,-0.39547,0.00029,22.62508]
[1780098495861,22.45,73335.29,0.5,-0.39595,0.00029,22.632]
[1780098497824,22.45,73335.29,0.5,-0.39595,0.00029,22.63203]
[1780098499785,22.45,73338.97,0.5,-0.39488,0.00029,22.61645]
[1780098505135,22.45,73339.37,0.5,-0.39477,0.00029,22.61484]
[1780098510974,22.45,73340.03,0.5,-0.39459,0.00029,22.6122]
[1780098515052,22.45,73341.1,0.5,-0.39426,0.00029,22.60409]
[1780098518308,22.46,73344.99,0.5,-0.39314,0.00029,22.58744]
[1780098524065,22.46,73346.0,0.5,-0.39286,0.00029,22.58329]
[1780098525167,22.46,73346.0,0.5,-0.39286,0.00029,22.58329]
[1780098525742,22.46,73346.0,0.5,-0.39286,0.00029,22.58329]
[1780098534402,22.46,73345.96,0.5,-0.39289,0.00029,22.58374]
[1780098534496,22.46,73349.2,0.5,-0.39195,0.00029,22.56964]
[1780098540179,22.47,73354.55,0.5,-0.39041,0.00029,22.54631]
[1780098545213,22.47,73356.13,0.5,-0.38997,0.00029,22.53959]
[1780098550249,22.48,73355.5,0.5,-0.39017,0.00029,22.5427]
[1780098556701,22.48,73355.37,0.5,-0.39022,0.00029,22.54346]
[1780098556783,22.48,73355.37,0.5,-0.39022,0.00029,22.54346]
[1780098557935,22.48,73355.06,0.5,-0.39032,0.00029,22.54503]
[1780098558304,22.48,73355.4,0.5,-0.39023,0.00029,22.54363]
[1780098563783,22.49,73356.5,0.5,-0.38992,0.00029,22.53899]
[1780098570395,22.49,73357.91,0.5,-0.38954,0.00029,22.53317]
[1780098575654,22.5,73356.19,0.5,-0.39004,0.00029,22.53741]
[1780098581783,22.5,73356.51,0.5,-0.38996,0.00029,22.5362]
[1780098588517,22.5,73356.7,0.5,-0.38992,0.00029,22.53563]
[1780098594211,22.5,73358.1,0.5,-0.38952,0.00029,22.52949]
[1780098599592,22.51,73359.98,0.5,-0.38899,0.00029,22.52138]
[1780098604973,22.51,73358.78,0.5,-0.38935,0.00029,22.52695]
[1780098610291,22.51,73359.2,0.5,-0.38924,0.00029,22.52525]
[1780098614702,22.52,73360.13,0.5,-0.38899,0.00029,22.5213]
[1780098614973,22.52,73359.74,0.5,-0.3891,0.00029,22.5231]
[1780098620014,22.52,73363.6,0.5,-0.38799,0.00029,22.50582]
[1780098625014,22.52,73362.48,0.5,-0.38833,0.00029,22.51106]
[1780098630040,22.52,73360.18,0.5,-0.389,0.00029,22.52158]
[1780098635040,22.53,73361.02,0.5,-0.38875,0.00029,22.51437]
[1780098640073,22.53,73365.66,0.5,-0.38742,0.00029,22.4936]
[1780098645085,22.53,73365.29,0.5,-0.38755,0.00029,22.49555]
[1780098650085,22.54,73365.64,0.5,-0.38746,0.00029,22.49424]
[1780098655136,22.54,73364.96,0.5,-0.38768,0.00029,22.49762]
[1780098660178,22.54,73364.0,0.5,-0.38797,0.00029,22.50225]
[1780098665188,22.55,73368.68,0.5,-0.38663,0.00029,22.48118]
[1780098670209,22.55,73370.77,0.5,-0.38605,0.00029,22.47192]
[1780098671356,22.55,73370.85,0.5,-0.38603,0.00029,22.47162]
[1780098673116,22.55,73371.47,0.5,-0.38586,0.00029,22.46884]
[1780098673937,22.55,73371.63,0.5,-0.38582,0.00029,22.46824]
[1780098676934,22.56,73375.07,0.5,-0.38483,0.00029,22.45245]
[1780098676968,22.56,73375.07,0.5,-0.38483,0.00029,22.45245]
[1780098677070,22.56,73375.07,0.5,-0.38483,0.00029,22.45245]
[1780098677047,22.56,73376.86,0.5,-0.38432,0.00029,22.44418]
[1780098677804,22.56,73376.86,0.5,-0.38432,0.00029,22.44418]
[1780098679294,22.56,73377.16,0.5,-0.38424,0.00029,22.44287]
[1780098679395,22.56,73378.96,0.5,-0.38371,0.00029,22.43428]
[1780098684430,22.55,73379.38,0.5,-0.38358,0.00029,22.43201]
[1780098690804,22.55,73383.48,0.5,-0.38237,0.00029,22.41219]
[1780098692180,22.55,73384.41,0.5,-0.38208,0.00029,22.40403]
[1780098692188,22.55,73384.41,0.5,-0.38208,0.00029,22.40403]
[1780098692261,22.55,73384.93,0.5,-0.38193,0.00029,22.40149]
[1780098696034,22.54,73388.49,0.5,-0.3809,0.00029,22.3843]
[1780098696115,22.54,73388.49,0.5,-0.3809,0.00029,22.3843]
[1780098696046,22.54,73390.22,0.5,-0.3804,0.00029,22.3759]
[1780098697820,22.54,73390.22,0.5,-0.38039,0.00029,22.37586]
[1780098697827,22.54,73390.22,0.5,-0.38039,0.00029,22.37586]
[1780098697867,22.54,73391.71,0.5,-0.37996,0.00029,22.36859]
[1780098704041,22.54,73392.3,0.5,-0.37978,0.00029,22.36546]
[1780098709361,22.53,73386.97,0.5,-0.38128,0.00029,22.39071]
[1780098714395,22.53,73389.81,0.5,-0.38044,0.00029,22.37662]
[1780098719429,22.53,73390.65,0.5,-0.38018,0.00029,22.3722]
[1780098724465,22.52,73396.26,0.5,-0.37855,0.00029,22.34449]
[1780098726610,22.52,73396.78,0.5,-0.3784,0.00029,22.34188]
[1780098727039,22.52,73396.79,0.5,-0.37839,0.00029,22.34178]
[1780098730730,22.52,73396.44,0.5,-0.37849,0.00029,22.34337]
[1780098730739,22.52,73396.44,0.5,-0.37849,0.00029,22.34337]
[1780098730798,22.52,73396.47,0.5,-0.37848,0.00029,22.34319]
[1780098735931,22.52,73396.3,0.5,-0.37852,0.00029,22.34394]
[1780098736032,22.52,73395.12,0.5,-0.37885,0.00029,22.34962]
[1780098741592,22.51,73394.21,0.5,-0.3791,0.00029,22.35382]
[1780098746912,22.51,73394.54,0.5,-0.379,0.00029,22.35202]
[1780098752661,22.51,73394.7,0.5,-0.37892,0.00029,22.34733]
[1780098757697,22.51,73394.15,0.5,-0.37906,0.00029,22.34983]
[1780098762734,22.5,73393.32,0.5,-0.37929,0.00029,22.35369]
[1780098767767,22.5,73392.18,0.5,-0.37961,0.00029,22.35906]
[1780098773812,22.5,73391.83,0.5,-0.3797,0.00029,22.36054]
[1780098779513,22.5,73391.63,0.5,-0.37975,0.00029,22.3614]
[1780098785892,22.49,73388.84,0.5,-0.38053,0.00029,22.37461]
[1780098791935,22.49,73390.61,0.5,-0.38001,0.00029,22.36575]
[1780098797976,22.49,73395.2,0.5,-0.37868,0.00029,22.34309]
[1780098803011,22.49,73393.89,0.5,-0.37904,0.00029,22.34938]
[1780098807114,22.49,73394.78,0.5,-0.37878,0.00029,22.34491]
[1780098807154,22.49,73394.78,0.5,-0.37878,0.00029,22.34491]
[1780098808046,22.49,73397.61,0.5,-0.37796,0.00029,22.33089]
[1780098809013,22.49,73397.61,0.5,-0.37796,0.00029,22.33089]
[1780098815098,22.48,73397.78,0.5,-0.37789,0.00029,22.32624]
[1780098819308,22.48,73397.74,0.5,-0.37789,0.00029,22.32631]
[1780098821354,22.48,73398.89,0.5,-0.37756,0.00029,22.32054]
[1780098823420,22.48,73400.89,0.5,-0.37698,0.00029,22.31053]
[1780098829195,22.48,73403.84,0.5,-0.37612,0.00029,22.29549]
[1780098834228,22.48,73407.71,0.5,-0.375,0.00029,22.27575]
[1780098835216,22.48,73407.71,0.5,-0.375,0.00029,22.27575]
[1780098835556,22.48,73407.71,0.5,-0.375,0.00029,22.27575]
[1780098836136,22.48,73407.71,0.5,-0.375,0.00029,22.27575]
[1780098836194,22.48,73407.71,0.5,-0.375,0.00029,22.27575]
[1780098836245,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098836631,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098836817,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098836828,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098837024,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098837082,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098837262,22.47,73408.35,0.5,-0.37481,0.00029,22.27242]
[1780098837252,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098837349,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098837477,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098837507,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098837713,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098837747,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098837925,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098838271,22.47,73415.53,0.5,-0.37275,0.00029,22.23561]
[1780098838258,22.47,73409.75,0.5,-0.3744,0.00029,22.26521]
[1780098839236,22.47,73409.75,0.5,-0.3744,0.00029,22.26521]
[1780098839277,22.47,73409.75,0.5,-0.3744,0.00029,22.26521]
[1780098839267,22.47,73405.24,0.5,-0.37569,0.00029,22.28801]
[1780098839424,22.47,73405.24,0.5,-0.37569,0.00029,22.28801]
[1780098839431,22.47,73405.24,0.5,-0.37569,0.00029,22.28801]
[1780098839629,22.47,73405.24,0.5,-0.37569,0.00029,22.28801]
[1780098840251,22.47,73405.24,0.5,-0.37569,0.00029,22.28801]
[1780098840275,22.47,73404.97,0.5,-0.37577,0.00029,22.28929]
[1780098841899,22.47,73401.84,0.5,-0.37666,0.00029,22.30494]
[1780098843246,22.47,73396.57,0.5,-0.37817,0.00029,22.33107]
[1780098843296,22.47,73392.47,0.5,-0.37935,0.00029,22.35118]
[1780098846353,22.47,73389.72,0.5,-0.38013,0.00029,22.36434]
[1780098846363,22.47,73389.72,0.5,-0.38012,0.00029,22.36425]
[1780098851818,22.46,73390.16,0.5,-0.37998,0.00029,22.36182]
[1780098852115,22.46,73390.16,0.5,-0.37998,0.00029,22.36182]
[1780098852143,22.46,73390.16,0.5,-0.37998,0.00029,22.36182]
[1780098852154,22.46,73390.16,0.5,-0.37998,0.00029,22.36182]
[1780098852187,22.46,73391.65,0.5,-0.37954,0.00029,22.35431]
[1780098854977,22.46,73393.85,0.5,-0.3789,0.00029,22.3434]
[1780098855023,22.46,73394.56,0.5,-0.37868,0.00029,22.33967]
[1780098858652,22.45,73395.1,0.5,-0.37851,0.00029,22.33667]
[1780098858675,22.45,73395.1,0.5,-0.37851,0.00029,22.33667]
[1780098858689,22.45,73397.11,0.5,-0.37792,0.00029,22.32661]
[1780098861456,22.45,73397.67,0.5,-0.37775,0.00029,22.32365]
[1780098861498,22.45,73397.67,0.5,-0.37775,0.00029,22.32365]
[1780098862600,22.45,73396.76,0.5,-0.37801,0.00029,22.32807]
[1780098862638,22.45,73396.51,0.5,-0.37807,0.00029,22.32922]
[1780098868471,22.44,73393.2,0.5,-0.379,0.00029,22.34504]
[1780098873507,22.44,73391.96,0.5,-0.37932,0.00029,22.3471]
[1780098878542,22.43,73389.31,0.5,-0.38006,0.00029,22.35962]
[1780098883578,22.43,73389.61,0.5,-0.37995,0.00029,22.3577]
[1780098888239,22.42,73388.89,0.5,-0.38014,0.00029,22.36094]
[1780098888266,22.42,73388.89,0.5,-0.38014,0.00029,22.36094]
[1780098888340,22.42,73388.64,0.5,-0.38021,0.00029,22.36207]
[1780098889297,22.42,73388.64,0.5,-0.38021,0.00029,22.36207]
[1780098893417,22.42,73385.74,0.5,-0.38103,0.00029,22.3758]
[1780098893648,22.42,73386.22,0.5,-0.38088,0.00029,22.37329]
[1780098898660,22.41,73389.3,0.5,-0.37997,0.00029,22.35794]
[1780098903663,22.41,73389.03,0.5,-0.38002,0.00029,22.35883]
[1780098903717,22.41,73389.03,0.5,-0.38002,0.00029,22.35883]
[1780098903721,22.41,73389.03,0.5,-0.38002,0.00029,22.35883]
[1780098903727,22.41,73389.03,0.5,-0.38002,0.00029,22.35883]
[1780098903792,22.41,73389.79,0.5,-0.37979,0.00029,22.35503]
[1780098910210,22.4,73389.46,0.5,-0.37987,0.00029,22.35622]
[1780098915801,22.39,73389.82,0.5,-0.37973,0.00029,22.35386]
[1780098918106,22.39,73389.49,0.5,-0.37982,0.00029,22.35539]
[1780098918196,22.39,73389.53,0.5,-0.3798,0.00029,22.35511]
[1780098920161,22.39,73389.53,0.5,-0.3798,0.00029,22.35503]
[1780098920242,22.39,73389.56,0.5,-0.37979,0.00029,22.3548]
[1780098926878,22.38,73386.93,0.5,-0.38051,0.00029,22.36705]
[1780098931913,22.38,73387.99,0.5,-0.38017,0.00029,22.35786]
[1780098936648,22.37,73388.35,0.5,-0.38005,0.00029,22.35579]
[1780098936949,22.37,73388.35,0.5,-0.38004,0.00029,22.35571]
[1780098940762,22.37,73388.7,0.5,-0.37993,0.00029,22.35384]
[1780098940815,22.37,73388.73,0.5,-0.37992,0.00029,22.35354]
[1780098946017,22.37,73388.9,0.5,-0.37985,0.00029,22.35234]
[1780098952058,22.36,73388.69,0.5,-0.37988,0.00029,22.35294]
[1780098958100,22.36,73386.55,0.5,-0.38048,0.00029,22.36295]
[1780098963135,22.35,73387.09,0.5,-0.3803,0.00029,22.35991]
[1780098965477,22.35,73386.78,0.5,-0.38038,0.00029,22.36128]
[1780098966158,22.35,73387.01,0.5,-0.38031,0.00029,22.36008]
[1780098973206,22.34,73387.26,0.5,-0.38021,0.00029,22.35834]
[1780098978242,22.34,73388.06,0.5,-0.37996,0.00029,22.35406]
[1780098981958,22.34,73387.89,0.5,-0.37999,0.00029,22.35468]
[1780098982268,22.34,73388.42,0.5,-0.37984,0.00029,22.35201]
[1780098989333,22.33,73389.21,0.5,-0.37958,0.00029,22.34765]
[1780098993349,22.33,73395.07,0.5,-0.37785,0.00029,22.31475]
[1780098998385,22.33,73397.88,0.5,-0.37702,0.00029,22.30044]
[1780099004052,22.32,73397.27,0.5,-0.37718,0.00029,22.30324]
[1780099009459,22.32,73396.9,0.5,-0.37727,0.00029,22.30476]
[1780099016290,22.31,73399.45,0.5,-0.37651,0.00029,22.2915]
[1780099021543,22.31,73400.69,0.5,-0.37614,0.00029,22.28494]
[1780099026578,22.31,73403.86,0.5,-0.3752,0.00029,22.26848]
[1780099029868,22.31,73404.14,0.5,-0.37511,0.00029,22.26695]
[1780099030389,22.31,73398.82,0.5,-0.37665,0.00029,22.29392]
[1780099031373,22.31,73398.82,0.5,-0.37665,0.00029,22.29392]
[1780099031762,22.31,73396.39,0.5,-0.37735,0.00029,22.30609]
[1780099037545,22.3,73391.1,0.5,-0.37887,0.00029,22.33201]
[1780099037657,22.3,73391.12,0.5,-0.37886,0.00029,22.33183]
[1780099042693,22.3,73390.42,0.5,-0.37904,0.00029,22.33492]
[1780099048040,22.29,73389.21,0.5,-0.37937,0.00029,22.34058]
[1780099050091,22.29,73389.4,0.5,-0.37931,0.00029,22.33957]
[1780099050248,22.29,73389.4,0.5,-0.37931,0.00029,22.33957]
[1780099050280,22.29,73389.4,0.5,-0.37931,0.00029,22.33957]
[1780099050294,22.29,73389.4,0.5,-0.37931,0.00029,22.33957]
[1780099050348,22.29,73389.1,0.5,-0.37939,0.00029,22.34089]
[1780099055784,22.29,73387.95,0.5,-0.37969,0.00029,22.34261]
[1780099060822,22.28,73386.86,0.5,-0.37999,0.00029,22.34765]
[1780099065856,22.28,73389.55,0.5,-0.37919,0.00029,22.33407]
[1780099070893,22.27,73389.66,0.5,-0.37914,0.00029,22.33325]
[1780099075928,22.27,73389.69,0.5,-0.37912,0.00029,22.33282]
[1780099080962,22.27,73387.6,0.5,-0.37971,0.00029,22.34287]
[1780099087004,22.26,73386.11,0.5,-0.38013,0.00029,22.34987]
[1780099092041,22.26,73384.13,0.5,-0.38069,0.00029,22.35931]
[1780099097079,22.26,73383.85,0.5,-0.38075,0.00029,22.36037]
[1780099104126,22.25,73381.98,0.5,-0.38127,0.00029,22.36906]
[1780099108240,22.25,73382.01,0.5,-0.38125,0.00029,22.36872]
[1780099114072,22.25,73378.2,0.5,-0.38233,0.00029,22.38322]
[1780099117785,22.24,73380.82,0.5,-0.38155,0.00029,22.37028]
[1780099123291,22.24,73382.11,0.5,-0.38116,0.00029,22.36375]
[1780099130308,22.24,73382.6,0.5,-0.381,0.00029,22.36102]
[1780099135344,22.23,73384.04,0.5,-0.38057,0.00029,22.35377]
[1780099135981,22.23,73384.04,0.5,-0.38057,0.00029,22.35377]
[1780099142393,22.23,73386.22,0.5,-0.37991,0.00029,22.34265]
[1780099142991,22.23,73386.22,0.5,-0.37991,0.00029,22.34265]
[1780099144599,22.23,73386.3,0.5,-0.37988,0.00029,22.34219]
[1780099151459,22.22,73386.77,0.5,-0.37972,0.00029,22.33939]
[1780099157502,22.22,73389.23,0.5,-0.37898,0.00029,22.32682]
[1780099162536,22.22,73389.62,0.5,-0.37885,0.00029,22.3246]
[1780099167571,22.21,73390.04,0.5,-0.37871,0.00029,22.32222]
[1780099172607,22.21,73388.47,0.5,-0.37913,0.00029,22.32612]
[1780099177641,22.21,73388.85,0.5,-0.37901,0.00029,22.32393]
[1780099182676,22.2,73387.53,0.5,-0.37938,0.00029,22.33021]
[1780099187712,22.2,73390.35,0.5,-0.37854,0.00029,22.31597]
[1780099192749,22.2,73390.48,0.5,-0.3785,0.00029,22.31517]
[1780099198154,22.2,73389.89,0.5,-0.37866,0.00029,22.31802]
[1780099202954,22.2,73390.6,0.5,-0.37844,0.00029,22.31426]
[1780099204369,22.2,73393.32,0.5,-0.37765,0.00029,22.30057]
[1780099204544,22.2,73393.65,0.5,-0.37755,0.00029,22.29888]
[1780099205216,22.2,73393.65,0.5,-0.37755,0.00029,22.29888]
[1780099205631,22.19,73393.66,0.5,-0.37754,0.00029,22.29879]
[1780099206080,22.19,73393.66,0.5,-0.37754,0.00029,22.29879]
[1780099206273,22.19,73393.66,0.5,-0.37754,0.00029,22.29879]
[1780099206389,22.19,73393.66,0.5,-0.37754,0.00029,22.29879]
[1780099206464,22.19,73399.59,0.5,-0.37581,0.00029,22.26866]
[1780099207651,22.19,73413.71,0.5,-0.3717,0.00029,22.19526]
[1780099208465,22.19,73413.71,0.5,-0.3717,0.00029,22.19526]
[1780099208507,22.19,73414.28,0.5,-0.37153,0.00029,22.1922]
[1780099209627,22.19,73414.28,0.5,-0.37153,0.00029,22.1922]
[1780099209742,22.19,73415.66,0.5,-0.37113,0.00029,22.18485]
[1780099209827,22.19,73415.66,0.5,-0.37113,0.00029,22.18485]
[1780099210514,22.19,73415.66,0.5,-0.37113,0.00029,22.18485]
[1780099210616,22.19,73426.98,0.5,-0.36785,0.00029,22.12405]
[1780099211891,22.19,73429.82,0.5,-0.36703,0.00029,22.10856]
[1780099212893,22.19,73423.31,0.5,-0.36891,0.00029,22.14386]
[1780099214590,22.19,73423.31,0.5,-0.36891,0.00029,22.14386]
[1780099214612,22.19,73423.31,0.5,-0.36891,0.00029,22.14386]
[1780099214653,22.19,73423.31,0.5,-0.36891,0.00029,22.14386]
[1780099214673,22.19,73423.31,0.5,-0.36891,0.00029,22.14386]
[1780099215508,22.19,73424.8,0.5,-0.36848,0.00029,22.13581]
[1780099215571,22.19,73424.8,0.5,-0.36848,0.00029,22.13581]
[1780099215584,22.19,73424.8,0.5,-0.36848,0.00029,22.13581]
[1780099215635,22.19,73424.8,0.5,-0.36848,0.00029,22.13581]
[1780099215609,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099215706,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099215781,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099215799,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099215886,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099215918,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216033,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216062,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216096,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216126,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216222,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216247,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216348,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216367,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216495,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216502,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216518,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216579,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216607,22.19,73424.9,0.5,-0.36845,0.00029,22.13527]
[1780099216596,22.19,73425.41,0.5,-0.3683,0.00029,22.13251]
[1780099216687,22.19,73425.41,0.5,-0.3683,0.00029,22.13251]
[1780099216810,22.19,73425.41,0.5,-0.3683,0.00029,22.13251]
[1780099216851,22.19,73425.41,0.5,-0.3683,0.00029,22.13251]
[1780099217070,22.19,73425.74,0.5,-0.3682,0.00029,22.13071]
[1780099218574,22.19,73425.74,0.5,-0.3682,0.00029,22.13071]
[1780099218595,22.19,73425.74,0.5,-0.3682,0.00029,22.13071]
[1780099218756,22.19,73425.61,0.5,-0.36824,0.00029,22.13142]
[1780099218760,22.19,73425.61,0.5,-0.36824,0.00029,22.13142]
[1780099219339,22.19,73422.96,0.5,-0.36901,0.00029,22.14572]
[1780099224978,22.19,73426.27,0.5,-0.36805,0.00029,22.12778]
[1780099230231,22.19,73426.75,0.5,-0.36791,0.00029,22.12513]
[1780099233112,22.19,73427.21,0.5,-0.36775,0.00029,22.11895]
[1780099233149,22.19,73427.21,0.5,-0.36775,0.00029,22.11895]
[1780099233344,22.19,73427.16,0.5,-0.36777,0.00029,22.11919]
[1780099233844,22.19,73427.16,0.5,-0.36777,0.00029,22.11919]
[1780099234088,22.19,73427.16,0.5,-0.36777,0.00029,22.11919]
[1780099234204,22.19,73427.16,0.5,-0.36777,0.00029,22.11919]
[1780099234535,22.19,73417.3,0.5,-0.37062,0.00029,22.17219]
[1780099235182,22.19,73417.3,0.5,-0.37062,0.00029,22.17219]
[1780099235367,22.19,73408.0,0.5,-0.37332,0.00029,22.22114]
[1780099241093,22.19,73406.23,0.5,-0.37383,0.00029,22.23015]
[1780099246665,22.19,73404.4,0.5,-0.37435,0.00029,22.2395]
[1780099252582,22.18,73402.42,0.5,-0.37491,0.00029,22.24946]
[1780099252640,22.18,73401.54,0.5,-0.37517,0.00029,22.25394]
[1780099257913,22.18,73396.2,0.5,-0.37672,0.00029,22.28104]
[1780099257920,22.18,73396.2,0.5,-0.37672,0.00029,22.28104]
[1780099257943,22.18,73396.2,0.5,-0.37672,0.00029,22.28104]
[1780099257959,22.18,73396.2,0.5,-0.37672,0.00029,22.28104]
[1780099263246,22.18,73390.94,0.5,-0.37823,0.00029,22.30721]
[1780099268284,22.17,73389.67,0.5,-0.37859,0.00029,22.31325]
[1780099273319,22.17,73389.59,0.5,-0.37859,0.00029,22.31332]
[1780099278340,22.17,73389.67,0.5,-0.37855,0.00029,22.31266]
[1780099278380,22.17,73389.67,0.5,-0.37855,0.00029,22.31266]
[1780099278415,22.17,73389.8,0.5,-0.37851,0.00029,22.31195]
[1780099283481,22.16,73389.66,0.5,-0.37854,0.00029,22.31239]
[1780099284005,22.16,73389.65,0.5,-0.37854,0.00029,22.31238]
[1780099284016,22.16,73389.65,0.5,-0.37854,0.00029,22.31238]
[1780099284397,22.16,73389.65,0.5,-0.37854,0.00029,22.31231]
[1780099289431,22.16,73385.06,0.5,-0.37986,0.00029,22.33481]
[1780099294466,22.15,73383.15,0.5,-0.38038,0.00029,22.3402]
[1780099299503,22.15,73381.07,0.5,-0.38096,0.00029,22.35]
[1780099304538,22.14,73381.92,0.5,-0.38069,0.00029,22.34538]
[1780099308370,22.14,73381.04,0.5,-0.38093,0.00029,22.34945]
[1780099313603,22.14,73383.2,0.5,-0.38027,0.00029,22.33832]
[1780099318638,22.13,73383.81,0.5,-0.38007,0.00029,22.33489]
[1780099323674,22.13,73384.77,0.5,-0.37977,0.00029,22.32973]
[1780099328708,22.12,73384.41,0.5,-0.37985,0.00029,22.33116]
[1780099336765,22.12,73384.77,0.5,-0.37972,0.00029,22.32884]
[1780099341799,22.11,73385.52,0.5,-0.37948,0.00029,22.32474]
[1780099347692,22.11,73385.65,0.5,-0.37942,0.00029,22.32379]
[1780099350894,22.1,73384.01,0.5,-0.37988,0.00029,22.33159]
[1780099355032,22.1,73376.38,0.5,-0.3821,0.00029,22.36527]
[1780099355057,22.1,73377.09,0.5,-0.38188,0.00029,22.36168]
[1780099359340,22.1,73374.57,0.5,-0.38261,0.00029,22.37369]
[1780099359373,22.1,73374.57,0.5,-0.38261,0.00029,22.37369]
[1780099359507,22.1,73374.57,0.5,-0.38261,0.00029,22.37369]
[1780099364917,22.09,73374.91,0.5,-0.38249,0.00029,22.37169]
[1780099370008,22.09,73373.18,0.5,-0.38297,0.00029,22.37964]
[1780099375035,22.08,73376.34,0.5,-0.38202,0.00029,22.36386]
[1780099380069,22.08,73376.63,0.5,-0.38191,0.00029,22.36206]
[1780099385104,22.07,73376.83,0.5,-0.38183,0.00029,22.3607]
[1780099390140,22.07,73374.02,0.5,-0.38264,0.00029,22.37402]
[1780099395175,22.07,73374.55,0.5,-0.38246,0.00029,22.37106]
[1780099400209,22.06,73374.08,0.5,-0.38258,0.00029,22.37297]
[1780099406252,22.06,73374.25,0.5,-0.3825,0.00029,22.37169]
[1780099411287,22.05,73374.28,0.5,-0.38245,0.0003,22.36757]
[1780099414401,22.05,73376.75,0.5,-0.38172,0.00029,22.35538]
[1780099416286,22.05,73376.59,0.5,-0.38176,0.00029,22.35603]
[1780099422364,22.04,73375.29,0.5,-0.38212,0.0003,22.36192]
[1780099427399,22.04,73375.45,0.5,-0.38205,0.0003,22.3608]
[1780099433441,22.03,73375.06,0.5,-0.38214,0.0003,22.36231]
[1780099440489,22.03,73374.63,0.5,-0.38225,0.0003,22.36401]
[1780099447439,22.03,73375.05,0.5,-0.38211,0.0003,22.36177]
[1780099451122,22.02,73374.63,0.5,-0.38222,0.0003,22.36356]
[1780099454704,22.02,73373.84,0.5,-0.38245,0.0003,22.36729]
[1780099454719,22.02,73373.84,0.5,-0.38245,0.0003,22.36729]
[1780099454805,22.02,73366.78,0.5,-0.38453,0.0003,22.40136]
[1780099457634,22.02,73367.01,0.5,-0.38446,0.0003,22.40015]
[1780099457678,22.02,73367.01,0.5,-0.38446,0.0003,22.40015]
[1780099457819,22.02,73366.62,0.5,-0.38457,0.0003,22.40196]
[1780099457954,22.02,73366.62,0.5,-0.38457,0.0003,22.40196]
[1780099459367,22.02,73366.62,0.5,-0.38457,0.0003,22.4019]
[1780099464659,22.01,73360.68,0.5,-0.3863,0.0003,22.42974]
[1780099469694,22.01,73361.56,0.5,-0.38602,0.0003,22.42517]
[1780099474697,22.01,73363.05,0.5,-0.38554,0.0003,22.41417]
[1780099475557,22.0,73364.56,0.5,-0.38509,0.0003,22.40689]
[1780099475847,22.0,73364.56,0.5,-0.38509,0.0003,22.40689]
[1780099475863,22.0,73370.75,0.5,-0.38325,0.0003,22.37704]
[1780099476896,22.0,73376.81,0.5,-0.38145,0.0003,22.34736]
[1780099481902,22.0,73371.76,0.5,-0.38293,0.0003,22.37183]
[1780099486903,22.0,73370.06,0.5,-0.38342,0.0003,22.37976]
[1780099491903,21.99,73368.86,0.5,-0.38375,0.0003,22.3852]
[1780099496910,21.99,73369.09,0.5,-0.38366,0.0003,22.38372]
[1780099501952,21.98,73371.41,0.5,-0.38296,0.0003,22.37212]
[1780099506652,21.98,73371.39,0.5,-0.38294,0.0003,22.3719]
[1780099506676,21.98,73371.39,0.5,-0.38294,0.0003,22.3719]
[1780099506955,21.98,73371.74,0.5,-0.38284,0.0003,22.37013]
[1780099508693,21.98,73371.74,0.5,-0.38284,0.0003,22.37013]
[1780099508742,21.98,73371.74,0.5,-0.38284,0.0003,22.37013]
[1780099510724,21.98,73371.57,0.5,-0.38287,0.0003,22.37075]
[1780099510834,21.98,73371.57,0.5,-0.38287,0.0003,22.37075]
[1780099510889,21.98,73371.62,0.5,-0.38285,0.0003,22.37043]
[1780099511299,21.98,73371.62,0.5,-0.38285,0.0003,22.37043]
[1780099511861,21.97,73364.49,0.5,-0.38496,0.0003,22.40477]
[1780099512802,21.97,73364.49,0.5,-0.38496,0.0003,22.40477]
[1780099512876,21.97,73354.86,0.5,-0.38782,0.0003,22.45019]
[1780099513890,21.97,73354.86,0.5,-0.38782,0.0003,22.45019]
[1780099514867,21.97,73355.67,0.5,-0.38758,0.0003,22.44633]
[1780099518253,21.97,73363.73,0.5,-0.38516,0.0003,22.40784]
[1780099519278,21.97,73363.73,0.5,-0.38516,0.0003,22.40784]
[1780099519375,21.97,73364.39,0.5,-0.38496,0.0003,22.4046]
[1780099520071,21.97,73364.39,0.5,-0.38496,0.0003,22.4046]
[1780099520415,21.97,73364.39,0.5,-0.38496,0.0003,22.4046]
[1780099521205,21.97,73366.86,0.5,-0.38422,0.0003,22.39265]
[1780099523071,21.96,73369.17,0.5,-0.38353,0.0003,22.38139]
[1780099525125,21.96,73369.85,0.5,-0.38331,0.0003,22.37782]
[1780099529195,21.96,73370.26,0.5,-0.38317,0.0003,22.37548]
[1780099534769,21.95,73370.15,0.5,-0.38317,0.0003,22.37209]
[1780099538278,21.95,73370.15,0.5,-0.38314,0.0003,22.37168]
[1780099544890,21.94,73365.79,0.5,-0.38441,0.0003,22.39234]
[1780099545683,21.94,73365.85,0.5,-0.38438,0.0003,22.39187]
[1780099545779,21.94,73365.85,0.5,-0.38438,0.0003,22.39177]
[1780099547738,21.94,73365.85,0.5,-0.38437,0.0003,22.39168]
[1780099547767,21.94,73365.43,0.5,-0.38449,0.0003,22.39361]
[1780099548274,21.94,73365.43,0.5,-0.38449,0.0003,22.39361]
[1780099549785,21.94,73365.4,0.5,-0.3845,0.0003,22.39367]
[1780099549875,21.94,73365.4,0.5,-0.38449,0.0003,22.39357]
[1780099555060,21.89,73364.6,0.5,-0.38452,0.0003,22.3938]
[1780099555969,21.89,73364.93,0.5,-0.38442,0.0003,22.39212]
[1780099556066,21.89,73366.71,0.5,-0.38388,0.0003,22.38342]
[1780099559019,21.85,73373.51,0.5,-0.38168,0.0003,22.34697]
[1780099561534,21.85,73373.48,0.5,-0.38167,0.0003,22.34685]
[1780099561973,21.85,73373.2,0.5,-0.38175,0.0003,22.34814]
[1780099567002,21.84,73374.38,0.5,-0.38137,0.0003,22.3419]
[1780099572031,21.84,73375.7,0.5,-0.38095,0.0003,22.33477]
[1780099577042,21.83,73374.3,0.5,-0.38134,0.0003,22.34125]
[1780099578325,21.83,73374.78,0.5,-0.38119,0.0003,22.33877]
[1780099583518,21.83,73369.49,0.5,-0.38274,0.0003,22.36441]
[1780099588553,21.82,73370.26,0.5,-0.38249,0.0003,22.36022]
[1780099593588,21.82,73370.94,0.5,-0.38224,0.0003,22.35286]
[1780099598623,21.81,73371.78,0.5,-0.38197,0.0003,22.34834]
[1780099603658,21.81,73370.9,0.5,-0.38221,0.0003,22.35231]
[1780099608693,21.8,73369.7,0.5,-0.38255,0.0003,22.35785]
[1780099613729,21.8,73372.08,0.5,-0.38182,0.0003,22.34571]
[1780099618764,21.79,73372.2,0.5,-0.38176,0.0003,22.34477]
[1780099623798,21.79,73375.54,0.5,-0.38075,0.0003,22.32782]
[1780099625280,21.79,73375.54,0.5,-0.38075,0.0003,22.32782]
[1780099625921,21.79,73375.94,0.5,-0.38062,0.0003,22.32572]
[1780099631105,21.79,73377.91,0.5,-0.38002,0.0003,22.31562]
[1780099636449,21.79,73377.24,0.5,-0.38021,0.0003,22.3188]
[1780099636890,21.79,73377.63,0.5,-0.38009,0.0003,22.3168]
[1780099638879,21.78,73380.44,0.5,-0.37925,0.0003,22.30253]
[1780099638972,21.78,73384.95,0.5,-0.37791,0.0003,22.27949]
[1780099644498,21.78,73386.61,0.5,-0.37739,0.0003,22.27061]
[1780099651245,21.77,73384.74,0.5,-0.3779,0.0003,22.27609]
[1780099651952,21.77,73384.74,0.5,-0.3779,0.0003,22.27609]
[1780099652652,21.77,73386.04,0.5,-0.37752,0.0003,22.26941]
[1780099653240,21.77,73386.48,0.5,-0.37738,0.0003,22.26709]
[1780099658316,21.77,73387.81,0.5,-0.37698,0.0003,22.26002]
[1780099658403,21.77,73387.44,0.5,-0.37708,0.0003,22.26183]
[1780099664245,21.77,73392.45,0.5,-0.37558,0.0003,22.23562]
[1780099664404,21.77,73392.45,0.5,-0.37558,0.0003,22.23562]
[1780099669906,21.77,73392.17,0.5,-0.37564,0.0003,22.23675]
[1780099676042,21.76,73393.83,0.5,-0.37514,0.0003,22.2278]
[1780099681456,21.76,73393.12,0.5,-0.37533,0.0003,22.23115]
[1780099691579,21.75,73392.96,0.5,-0.37534,0.0003,22.23141]
[1780099692796,21.75,73392.96,0.5,-0.37534,0.0003,22.23141]
[1780099693297,21.75,73391.68,0.5,-0.37572,0.0003,22.23805]
[1780099698333,21.75,73394.93,0.5,-0.37474,0.0003,22.22078]
[1780099703367,21.75,73393.88,0.5,-0.37504,0.0003,22.22597]
[1780099706007,21.74,73394.82,0.5,-0.37475,0.0003,22.22087]
[1780099706074,21.74,73394.82,0.5,-0.37475,0.0003,22.22087]
[1780099706198,21.74,73394.82,0.5,-0.37475,0.0003,22.22087]
[1780099706209,21.74,73394.82,0.5,-0.37475,0.0003,22.22087]
[1780099706232,21.74,73394.82,0.5,-0.37475,0.0003,22.22087]
[1780099706402,21.74,73395.05,0.5,-0.37468,0.0003,22.21966]
[1780099706537,21.74,73395.05,0.5,-0.37468,0.0003,22.21966]
[1780099706643,21.74,73395.05,0.5,-0.37468,0.0003,22.21966]
[1780099706705,21.74,73395.05,0.5,-0.37468,0.0003,22.21966]
[1780099707394,21.74,73402.16,0.5,-0.37256,0.0003,22.18167]
[1780099708231,21.74,73402.16,0.5,-0.37256,0.0003,22.18167]
[1780099708332,21.74,73402.16,0.5,-0.37256,0.0003,22.18167]
[1780099708415,21.74,73402.16,0.5,-0.37256,0.0003,22.18167]
[1780099708433,21.74,73416.06,0.5,-0.36843,0.0003,22.10596]
[1780099713437,21.74,73418.85,0.5,-0.36757,0.0003,22.08647]
[1780099714481,21.74,73418.85,0.5,-0.36757,0.0003,22.08647]
[1780099718479,21.74,73420.8,0.5,-0.36698,0.0003,22.07533]
[1780099719478,21.73,73420.51,0.5,-0.36706,0.0003,22.07679]
[1780099724514,21.73,73421.39,0.5,-0.36677,0.0003,22.07138]
[1780099729926,21.73,73422.45,0.5,-0.36644,0.0003,22.06504]
[1780099738005,21.72,73426.14,0.5,-0.36532,0.0003,22.04366]
[1780099739840,21.72,73426.58,0.5,-0.36517,0.0003,22.04079]
[1780099740300,21.72,73429.92,0.5,-0.36418,0.00029,22.02171]
[1780099741236,21.72,73429.92,0.5,-0.36418,0.00029,22.02171]
[1780099741269,21.72,73430.51,0.5,-0.364,0.00029,22.01825]
[1780099741789,21.72,73430.51,0.5,-0.364,0.00029,22.01825]
[1780099742810,21.72,73430.73,0.5,-0.36394,0.00029,22.01691]
[1780099745808,21.71,73426.44,0.5,-0.36519,0.0003,22.04105]
[1780099745847,21.71,73424.74,0.5,-0.36568,0.0003,22.05055]
[1780099752015,21.71,73425.6,0.5,-0.3654,0.0003,22.0451]
[1780099757615,21.7,73426.98,0.5,-0.36497,0.0003,22.03689]
[1780099757747,21.7,73427.39,0.5,-0.36485,0.0003,22.03449]
[1780099761726,21.7,73429.79,0.5,-0.36413,0.0003,22.0206]
[1780099762074,21.7,73429.43,0.5,-0.36423,0.0003,22.02259]
[1780099768232,21.7,73427.12,0.5,-0.3649,0.0003,22.0355]
[1780099768457,21.7,73427.57,0.5,-0.36476,0.0003,22.0328]
[1780099771564,21.69,73435.03,0.5,-0.36253,0.00029,21.98607]
[1780099772742,21.69,73435.01,0.5,-0.36253,0.00029,21.98611]
[1780099772750,21.69,73435.01,0.5,-0.36253,0.00029,21.98611]
[1780099773548,21.69,73436.36,0.5,-0.36213,0.00029,21.97824]
[1780099774105,21.69,73436.36,0.5,-0.36213,0.00029,21.97824]
[1780099774109,21.69,73436.36,0.5,-0.36213,0.00029,21.97824]
[1780099776163,21.69,73436.0,0.5,-0.36223,0.00029,21.98013]
[1780099776175,21.69,73436.0,0.5,-0.36223,0.00029,21.98013]
[1780099776184,21.69,73436.0,0.5,-0.36223,0.00029,21.98013]
[1780099776189,21.69,73436.0,0.5,-0.36223,0.00029,21.98013]
[1780099777363,21.69,73436.08,0.5,-0.3622,0.00029,21.97955]
[1780099777399,21.69,73436.08,0.5,-0.3622,0.00029,21.97955]
[1780099778217,21.69,73438.47,0.5,-0.36149,0.00029,21.96556]
[1780099778489,21.69,73438.87,0.5,-0.36137,0.00029,21.96313]
[1780099782331,21.69,73440.99,0.5,-0.36073,0.00029,21.95047]
[1780099782410,21.69,73441.65,0.5,-0.36053,0.00029,21.94652]
[1780099786561,21.69,73445.29,0.5,-0.35945,0.00029,21.92496]
[1780099788505,21.68,73446.33,0.5,-0.35914,0.00029,21.91868]
[1780099788510,21.68,73446.33,0.5,-0.35914,0.00029,21.91868]
[1780099789316,21.68,73446.53,0.5,-0.35908,0.00029,21.91739]
[1780099795034,21.68,73441.95,0.5,-0.36041,0.00029,21.94412]
[1780099801050,21.68,73441.42,0.5,-0.36055,0.00029,21.94677]
[1780099806085,21.67,73441.8,0.5,-0.36042,0.00029,21.9442]
[1780099811448,21.67,73443.35,0.5,-0.35994,0.00029,21.93466]
[1780099818294,21.67,73443.11,0.5,-0.35999,0.00029,21.93558]
[1780099824213,21.66,73442.77,0.5,-0.36005,0.00029,21.93676]
[1780099828246,21.66,73440.85,0.5,-0.3606,0.00029,21.94773]
[1780099828279,21.66,73439.5,0.5,-0.36099,0.00029,21.95553]
[1780099828660,21.66,73439.5,0.5,-0.36099,0.00029,21.95553]
[1780099829379,21.66,73432.65,0.5,-0.36301,0.0003,21.99523]
[1780099830294,21.66,73426.42,0.5,-0.36485,0.0003,22.03085]
[1780099831633,21.66,73426.42,0.5,-0.36485,0.0003,22.03085]
[1780099832570,21.65,73425.0,0.5,-0.36523,0.0003,22.03491]
[1780099838310,21.65,73423.56,0.5,-0.36562,0.0003,22.04236]
[1780099843343,21.64,73421.7,0.5,-0.36614,0.0003,22.05215]
[1780099850392,21.63,73420.57,0.5,-0.36642,0.0003,22.05753]
[1780099855429,21.63,73420.4,0.5,-0.36644,0.0003,22.05784]
[1780099860469,21.62,73417.68,0.5,-0.36722,0.0003,22.07248]
[1780099865503,21.61,73415.48,0.5,-0.36784,0.0003,22.08422]
[1780099871127,21.61,73416.49,0.5,-0.36751,0.0003,22.07798]
[1780099871473,21.61,73416.49,0.5,-0.36751,0.0003,22.07798]
[1780099871600,21.61,73410.88,0.5,-0.36918,0.0003,22.10909]
[1780099871686,21.61,73410.88,0.5,-0.36918,0.0003,22.10909]
[1780099876731,21.6,73405.87,0.5,-0.37064,0.0003,22.136]
[1780099881740,21.6,73405.81,0.5,-0.37062,0.0003,22.13575]
[1780099886796,21.59,73405.37,0.5,-0.37073,0.0003,22.13758]
[1780099887222,21.59,73405.37,0.5,-0.37073,0.0003,22.13758]
[1780099887283,21.59,73405.37,0.5,-0.37073,0.0003,22.13758]
[1780099887294,21.59,73405.37,0.5,-0.37073,0.0003,22.13758]
[1780099889718,21.59,73396.18,0.5,-0.37345,0.0003,22.18697]
[1780099894770,21.58,73394.67,0.5,-0.37386,0.0003,22.19084]
[1780099899774,21.58,73395.27,0.5,-0.37365,0.0003,22.18701]
[1780099904837,21.57,73400.26,0.5,-0.37212,0.0003,22.15952]
[1780099909880,21.56,73400.5,0.5,-0.37202,0.0003,22.15762]
[1780099914930,21.56,73401.9,0.5,-0.37157,0.0003,22.14941]
[1780099919976,21.55,73406.71,0.5,-0.37009,0.0003,22.12236]
[1780099921759,21.55,73407.54,0.5,-0.36983,0.0003,22.1175]
[1780099921784,21.55,73407.54,0.5,-0.36983,0.0003,22.1175]
[1780099922170,21.55,73407.54,0.5,-0.36983,0.0003,22.1175]
[1780099922205,21.55,73409.12,0.5,-0.36935,0.0003,22.10876]
[1780099924217,21.55,73409.12,0.5,-0.36935,0.0003,22.10861]
[1780099924272,21.55,73409.86,0.5,-0.36912,0.0003,22.10437]
[1780099929951,21.54,73410.8,0.5,-0.36879,0.0003,22.0983]
[1780099935333,21.53,73416.72,0.5,-0.367,0.0003,22.06464]
[1780099935389,21.53,73416.72,0.5,-0.367,0.0003,22.06464]
[1780099935723,21.53,73417.2,0.5,-0.36685,0.0003,22.0617]
[1780099941331,21.53,73421.59,0.5,-0.36551,0.0003,22.03629]
[1780099943704,21.53,73421.02,0.5,-0.36568,0.0003,22.03945]
[1780099943784,21.52,73420.96,0.5,-0.36569,0.0003,22.03961]
[1780099944740,21.52,73420.96,0.5,-0.36569,0.0003,22.03961]
[1780099950661,21.52,73422.56,0.5,-0.36519,0.0003,22.03004]
[1780099955012,21.52,73422.09,0.5,-0.36529,0.0003,22.02869]
[1780099955125,21.52,73422.09,0.5,-0.36529,0.0003,22.02869]
[1780099955411,21.52,73421.84,0.5,-0.36536,0.0003,22.03004]
[1780099957752,21.51,73428.42,0.5,-0.36339,0.0003,21.99192]
[1780099963183,21.51,73429.25,0.5,-0.36312,0.0003,21.98672]
[1780099968220,21.51,73423.65,0.5,-0.36477,0.0003,22.01866]
[1780099973255,21.5,73422.74,0.5,-0.36503,0.0003,22.02349]
[1780099978294,21.5,73424.94,0.5,-0.36435,0.0003,22.0104]
[1780099983335,21.5,73426.65,0.5,-0.36381,0.0003,22.00007]
[1780099986659,21.5,73427.36,0.5,-0.36359,0.0003,21.99577]
[1780099986733,21.49,73428.62,0.5,-0.36321,0.0003,21.98837]
[1780099987076,21.49,73428.62,0.5,-0.36321,0.0003,21.98837]
[1780099987087,21.49,73428.62,0.5,-0.36321,0.0003,21.98837]
[1780099987695,21.49,73426.31,0.5,-0.36389,0.0003,22.00158]
[1780099992733,21.49,73420.45,0.5,-0.36562,0.0003,22.03484]
[1780099998443,21.48,73421.25,0.5,-0.36535,0.0003,22.02963]
[1780100003916,21.48,73421.54,0.5,-0.36525,0.0003,22.0276]
[1780100009521,21.48,73420.75,0.5,-0.36545,0.0003,22.03151]
[1780100014559,21.47,73425.11,0.5,-0.36411,0.0003,22.00241]
[1780100019591,21.47,73421.63,0.5,-0.36513,0.0003,22.02208]
[1780100022127,21.47,73421.22,0.5,-0.36525,0.0003,22.02428]
[1780100022194,21.47,73421.22,0.5,-0.36525,0.0003,22.02428]
[1780100022611,21.47,73420.66,0.5,-0.36541,0.0003,22.02742]
[1780100023722,21.47,73411.38,0.5,-0.36818,0.0003,22.07987]
[1780100029004,21.46,73407.29,0.5,-0.36939,0.0003,22.10229]
[1780100036709,21.45,73407.49,0.5,-0.36928,0.0003,22.10017]
[1780100041746,21.45,73410.51,0.5,-0.36834,0.0003,22.08273]
[1780100046780,21.44,73410.29,0.5,-0.36838,0.0003,22.08344]
[1780100051815,21.44,73412.5,0.5,-0.36769,0.0003,22.0705]
[1780100056877,21.43,73413.13,0.5,-0.36748,0.0003,22.06645]
[1780100062178,21.43,73415.47,0.5,-0.36675,0.0003,22.05265]
[1780100067926,21.42,73415.94,0.5,-0.36657,0.0003,22.04929]
[1780100073968,21.42,73418.62,0.5,-0.36572,0.0003,22.02968]
[1780100079005,21.41,73418.24,0.5,-0.36581,0.0003,22.03135]
[1780100084453,21.41,73416.71,0.5,-0.36625,0.0003,22.03967]
[1780100088967,21.4,73416.23,0.5,-0.36636,0.0003,22.04188]
[1780100089077,21.4,73416.32,0.5,-0.36633,0.0003,22.04127]
[1780100095120,21.4,73411.87,0.5,-0.36763,0.0003,22.06582]
[1780100100153,21.39,73413.32,0.5,-0.36717,0.0003,22.05701]
[1780100105606,21.39,73413.45,0.5,-0.36711,0.0003,22.05582]
[1780100109986,21.38,73415.66,0.5,-0.36641,0.0003,22.04269]
[1780100110723,21.38,73419.55,0.5,-0.36524,0.0003,22.02028]
[1780100113805,21.38,73431.35,0.5,-0.36169,0.0003,21.95112]
[1780100119413,21.38,73431.42,0.5,-0.36165,0.0003,21.95045]
[1780100119936,21.38,73430.95,0.5,-0.36179,0.0003,21.9531]
[1780100124430,21.37,73434.26,0.5,-0.36079,0.0003,21.93329]
[1780100124509,21.37,73434.26,0.5,-0.36079,0.0003,21.93329]
[1780100125191,21.37,73437.01,0.5,-0.35996,0.0003,21.91684]
[1780100125196,21.37,73437.01,0.5,-0.35996,0.0003,21.91684]
[1780100125329,21.37,73437.01,0.5,-0.35996,0.0003,21.91678]
[1780100130365,21.37,73438.66,0.5,-0.35945,0.0003,21.90664]
[1780100135399,21.37,73438.38,0.5,-0.35951,0.0003,21.90439]
[1780100140433,21.37,73438.73,0.5,-0.35939,0.0003,21.90205]
[1780100145511,21.37,73439.53,0.5,-0.35914,0.0003,21.89701]
[1780100150514,21.36,73437.18,0.5,-0.35983,0.0003,21.91089]
[1780100155564,21.36,73433.17,0.5,-0.36102,0.0003,21.93457]
[1780100162589,21.36,73438.96,0.5,-0.35927,0.0003,21.89966]
[1780100168631,21.36,73439.21,0.5,-0.35919,0.0003,21.89792]
[1780100173665,21.36,73437.57,0.5,-0.35967,0.0003,21.90753]
[1780100178701,21.35,73438.68,0.5,-0.35932,0.0003,21.90063]
[1780100182729,21.35,73427.79,0.5,-0.36258,0.0003,21.96521]
[1780100187764,21.35,73430.44,0.5,-0.36176,0.0003,21.94916]
[1780100192797,21.35,73430.7,0.5,-0.36164,0.0003,21.9435]
[1780100197835,21.34,73429.32,0.5,-0.36204,0.0003,21.95123]
[1780100202872,21.34,73428.34,0.5,-0.36231,0.0003,21.95651]
[1780100209919,21.33,73427.08,0.5,-0.36266,0.0003,21.96335]
[1780100215007,21.33,73426.95,0.5,-0.36268,0.0003,21.96387]
[1780100220010,21.33,73426.77,0.5,-0.36272,0.0003,21.9646]
[1780100222710,21.33,73426.18,0.5,-0.36288,0.0003,21.96767]
[1780100222749,21.33,73426.18,0.5,-0.36288,0.0003,21.96767]
[1780100223943,21.33,73428.15,0.5,-0.36229,0.0003,21.95601]
[1780100224017,21.32,73429.23,0.5,-0.36196,0.0003,21.94959]
[1780100229051,21.32,73431.89,0.5,-0.36115,0.0003,21.93357]
[1780100232263,21.32,73438.19,0.5,-0.35925,0.0003,21.89574]
[1780100237398,21.32,73439.36,0.5,-0.35889,0.0003,21.8884]
[1780100244500,21.32,73439.64,0.5,-0.3588,0.0003,21.8865]
[1780100250617,21.32,73441.08,0.5,-0.35835,0.0003,21.87753]
[1780100252736,21.32,73436.41,0.5,-0.35973,0.0003,21.90196]
[1780100252751,21.31,73432.99,0.5,-0.36075,0.0003,21.92239]
[1780100254226,21.31,73426.56,0.5,-0.36268,0.0003,21.96035]
[1780100259623,21.31,73428.33,0.5,-0.36213,0.0003,21.94965]
[1780100262564,21.31,73436.64,0.5,-0.35963,0.0003,21.89998]
[1780100268657,21.31,73441.18,0.5,-0.35825,0.0003,21.87208]
[1780100274366,21.3,73447.53,0.5,-0.35633,0.0003,21.83275]
[1780100279403,21.3,73447.2,0.5,-0.35641,0.0003,21.83445]
[1780100281741,21.3,73447.12,0.5,-0.35643,0.0003,21.83488]
[1780100281786,21.3,73447.12,0.5,-0.35643,0.0003,21.83488]
[1780100281834,21.3,73447.12,0.5,-0.35643,0.0003,21.83488]
[1780100281887,21.3,73447.01,0.5,-0.35646,0.0003,21.83549]
[1780100286427,21.3,73452.65,0.5,-0.35477,0.0003,21.80051]
[1780100286768,21.3,73452.35,0.5,-0.35486,0.0003,21.80238]
[1780100292498,21.3,73454.45,0.5,-0.35423,0.0003,21.78916]
[1780100298534,21.3,73454.47,0.5,-0.35422,0.0003,21.78895]
[1780100304576,21.3,73453.51,0.5,-0.3545,0.0003,21.79482]
[1780100309612,21.29,73453.26,0.5,-0.35457,0.0003,21.7963]
[1780100314652,21.29,73447.29,0.5,-0.35633,0.0003,21.82948]
[1780100319688,21.29,73446.72,0.5,-0.35649,0.0003,21.83285]
[1780100323718,21.29,73440.37,0.5,-0.35839,0.0003,21.87161]
[1780100331773,21.29,73437.86,0.5,-0.35914,0.0003,21.88667]
[1780100336228,21.29,73441.91,0.5,-0.35793,0.0003,21.86212]
[1780100336810,21.29,73441.66,0.5,-0.358,0.0003,21.86365]
[1780100338057,21.29,73430.35,0.5,-0.3614,0.0003,21.93168]
[1780100340855,21.29,73431.8,0.5,-0.36096,0.0003,21.92303]
[1780100341143,21.29,73433.34,0.5,-0.36049,0.0003,21.91378]
[1780100341191,21.29,73433.34,0.5,-0.36049,0.0003,21.91378]
[1780100342091,21.29,73442.9,0.5,-0.35763,0.0003,21.85602]
[1780100346505,21.29,73444.04,0.5,-0.35728,0.0003,21.84904]
[1780100346611,21.29,73444.04,0.5,-0.35728,0.0003,21.84904]
[1780100347369,21.29,73444.41,0.5,-0.35717,0.0003,21.84675]
[1780100347892,21.29,73445.59,0.5,-0.35682,0.0003,21.83949]
[1780100352928,21.29,73447.37,0.5,-0.35628,0.0003,21.82845]
[1780100357963,21.29,73447.46,0.5,-0.35625,0.0003,21.8278]
[1780100363000,21.29,73450.61,0.5,-0.3553,0.0003,21.80826]
[1780100368038,21.29,73452.86,0.5,-0.35463,0.0003,21.79427]
[1780100373070,21.29,73453.62,0.5,-0.35438,0.0003,21.78587]
[1780100378106,21.29,73457.15,0.5,-0.35334,0.0003,21.7639]
[1780100383142,21.29,73452.44,0.5,-0.35475,0.0003,21.7934]
[1780100384817,21.29,73452.44,0.5,-0.35475,0.0003,21.7934]
[1780100384892,21.29,73452.44,0.5,-0.35475,0.0003,21.7934]
[1780100384936,21.29,73452.44,0.5,-0.35475,0.0003,21.7934]
[1780100385088,21.29,73452.44,0.5,-0.35475,0.0003,21.7934]
[1780100385157,21.29,73448.92,0.5,-0.3558,0.0003,21.8152]
[1780100386168,21.29,73439.02,0.5,-0.35876,0.0003,21.87572]
[1780100386516,21.29,73439.02,0.5,-0.35876,0.0003,21.87572]
[1780100387196,21.29,73439.02,0.5,-0.35876,0.0003,21.87572]
[1780100387205,21.29,73439.02,0.5,-0.35876,0.0003,21.87572]
[1780100387178,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387384,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387465,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387562,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387594,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387765,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387792,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100387804,21.29,73419.86,0.5,-0.36452,0.0003,21.98945]
[1780100388181,21.29,73416.66,0.5,-0.36549,0.0003,22.00796]
[1780100388540,21.29,73416.66,0.5,-0.36549,0.0003,22.00796]
[1780100389189,21.29,73407.41,0.5,-0.36828,0.0003,22.06078]
[1780100389730,21.29,73407.41,0.5,-0.36828,0.0003,22.06078]
[1780100389746,21.29,73407.41,0.5,-0.36828,0.0003,22.06078]
[1780100389783,21.29,73407.41,0.5,-0.36828,0.0003,22.06078]
[1780100389812,21.29,73407.41,0.5,-0.36828,0.0003,22.06078]
[1780100390206,21.29,73407.41,0.5,-0.36828,0.0003,22.06078]
[1780100390196,21.29,73404.25,0.5,-0.36924,0.0003,22.07854]
[1780100390224,21.29,73404.25,0.5,-0.36924,0.0003,22.07854]
[1780100391203,21.29,73404.54,0.5,-0.36915,0.0003,22.07686]
[1780100392622,21.29,73404.41,0.5,-0.36918,0.0003,22.07754]
[1780100393217,21.29,73405.39,0.5,-0.36888,0.0003,22.07198]
[1780100398527,21.29,73411.49,0.5,-0.36702,0.0003,22.03711]
[1780100404294,21.28,73412.81,0.5,-0.36661,0.0003,22.02926]
[1780100410336,21.28,73415.93,0.5,-0.36566,0.0003,22.01111]
[1780100415378,21.28,73417.3,0.5,-0.36523,0.0003,22.00296]
[1780100420406,21.28,73418.26,0.5,-0.36493,0.0003,21.99711]
[1780100425858,21.28,73421.91,0.5,-0.36382,0.0003,21.97566]
[1780100426839,21.28,73421.96,0.5,-0.3638,0.0003,21.97532]
[1780100427157,21.28,73421.96,0.5,-0.3638,0.0003,21.97532]
[1780100427192,21.28,73421.96,0.5,-0.3638,0.0003,21.97532]
[1780100427225,21.27,73435.73,0.5,-0.35965,0.0003,21.89357]
[1780100427423,21.27,73435.73,0.5,-0.35965,0.0003,21.89357]
[1780100427444,21.27,73435.73,0.5,-0.35965,0.0003,21.89357]
[1780100427605,21.27,73435.73,0.5,-0.35965,0.0003,21.89357]
[1780100427775,21.27,73444.61,0.5,-0.35699,0.0003,21.8396]
[1780100429793,21.27,73441.71,0.5,-0.35786,0.0003,21.85734]
[1780100429895,21.27,73441.66,0.5,-0.35787,0.0003,21.85765]
[1780100433771,21.27,73441.7,0.5,-0.35784,0.0003,21.85365]
[1780100434211,21.27,73441.41,0.5,-0.35792,0.0003,21.8554]
[1780100436765,21.27,73443.29,0.5,-0.35736,0.0003,21.8439]
[1780100436779,21.27,73443.29,0.5,-0.35736,0.0003,21.8439]
[1780100437015,21.27,73443.29,0.5,-0.35736,0.0003,21.8439]
[1780100437048,21.27,73443.29,0.5,-0.35736,0.0003,21.8439]
[1780100437246,21.27,73443.29,0.5,-0.35736,0.0003,21.8439]
[1780100437205,21.27,73442.56,0.5,-0.35758,0.0003,21.84835]
[1780100437327,21.27,73442.56,0.5,-0.35758,0.0003,21.84835]
[1780100437840,21.27,73442.56,0.5,-0.35758,0.0003,21.84835]
[1780100437991,21.27,73442.56,0.5,-0.35758,0.0003,21.84835]
[1780100438001,21.27,73442.56,0.5,-0.35758,0.0003,21.84835]
[1780100438254,21.27,73445.19,0.5,-0.35679,0.0003,21.83222]
[1780100441012,21.27,73445.2,0.5,-0.35678,0.0003,21.83213]
[1780100441200,21.27,73444.83,0.5,-0.35689,0.0003,21.83437]
[1780100446253,21.27,73445.4,0.5,-0.35672,0.0003,21.83077]
[1780100451265,21.27,73447.51,0.5,-0.35608,0.0003,21.81767]
[1780100456299,21.27,73447.08,0.5,-0.3562,0.0003,21.82014]
[1780100461381,21.27,73444.09,0.5,-0.35709,0.0003,21.83838]
[1780100466419,21.27,73440.95,0.5,-0.35802,0.0003,21.85736]
[1780100471471,21.27,73439.65,0.5,-0.3584,0.0003,21.86507]
[1780100476551,21.26,73441.01,0.5,-0.35799,0.0003,21.85659]
[1780100481556,21.26,73442.32,0.5,-0.35758,0.0003,21.84841]
[1780100486661,21.26,73443.56,0.5,-0.35721,0.0003,21.84068]
[1780100491671,21.26,73443.97,0.5,-0.35706,0.0003,21.83436]
[1780100493636,21.26,73443.53,0.5,-0.35719,0.0003,21.83702]
[1780100493943,21.26,73443.53,0.5,-0.35719,0.0003,21.83702]
[1780100495957,21.26,73435.07,0.5,-0.35973,0.0003,21.88838]
[1780100501998,21.26,73434.04,0.5,-0.36003,0.0003,21.89439]
[1780100508041,21.26,73432.3,0.5,-0.36054,0.0003,21.90464]
[1780100515092,21.26,73435.78,0.5,-0.35948,0.0003,21.88343]
[1780100520134,21.25,73433.16,0.5,-0.36027,0.0003,21.89909]
[1780100521415,21.25,73432.51,0.5,-0.36046,0.0003,21.90288]
[1780100521687,21.25,73432.51,0.5,-0.36046,0.0003,21.90288]
[1780100522167,21.25,73432.51,0.5,-0.36046,0.0003,21.90288]
[1780100522177,21.25,73432.51,0.5,-0.36046,0.0003,21.90288]
[1780100522350,21.25,73423.82,0.5,-0.36307,0.0003,21.95448]
[1780100523296,21.25,73415.56,0.5,-0.36557,0.0003,22.00269]
[1780100524195,21.25,73415.56,0.5,-0.36557,0.0003,22.00269]
[1780100524201,21.25,73415.56,0.5,-0.36557,0.0003,22.00269]
[1780100524266,21.25,73416.55,0.5,-0.36527,0.0003,21.99696]
[1780100525684,21.25,73416.77,0.5,-0.3652,0.0003,21.99569]
[1780100525695,21.25,73416.77,0.5,-0.3652,0.0003,21.99569]
[1780100526254,21.25,73417.82,0.5,-0.36489,0.0003,21.98958]
[1780100531271,21.25,73421.53,0.5,-0.36376,0.0003,21.96786]
[1780100532146,21.25,73421.86,0.5,-0.36366,0.0003,21.96591]
[1780100532170,21.25,73421.86,0.5,-0.36366,0.0003,21.96591]
[1780100532447,21.25,73422.17,0.5,-0.36357,0.0003,21.96408]
[1780100532453,21.25,73422.17,0.5,-0.36357,0.0003,21.96408]
[1780100533219,21.25,73422.17,0.5,-0.36357,0.0003,21.96406]
[1780100538231,21.25,73417.53,0.5,-0.36496,0.0003,21.99104]
[1780100544297,21.25,73416.67,0.5,-0.36521,0.0003,21.99577]
[1780100550337,21.25,73416.38,0.5,-0.36528,0.0003,21.99718]
[1780100555373,21.24,73419.1,0.5,-0.36443,0.0003,21.97741]
[1780100560681,21.24,73420.76,0.5,-0.36391,0.0003,21.96743]
[1780100566839,21.24,73422.24,0.5,-0.36345,0.0003,21.95847]
[1780100572491,21.24,73420.92,0.5,-0.36383,0.0003,21.96581]
[1780100577526,21.23,73423.05,0.5,-0.36317,0.0003,21.95303]
[1780100582734,21.23,73423.95,0.5,-0.3629,0.0003,21.94757]
[1780100588604,21.23,73424.06,0.5,-0.36284,0.0003,21.94654]
[1780100593644,21.23,73424.56,0.5,-0.36268,0.0003,21.94336]
[1780100598674,21.23,73422.61,0.5,-0.36326,0.0003,21.95459]
[1780100603708,21.22,73424.17,0.5,-0.36277,0.0003,21.94514]
[1780100605729,21.22,73424.57,0.5,-0.36265,0.0003,21.94273]
[1780100605769,21.22,73424.57,0.5,-0.36265,0.0003,21.94273]
[1780100606483,21.22,73424.45,0.5,-0.36268,0.0003,21.94339]
[1780100606730,21.22,73424.45,0.5,-0.36268,0.0003,21.94334]
[1780100610584,21.22,73428.78,0.5,-0.36137,0.0003,21.91758]
[1780100610676,21.22,73429.17,0.5,-0.36125,0.0003,21.91524]
[1780100616069,21.22,73430.34,0.5,-0.36088,0.0003,21.9045]
[1780100621838,21.22,73428.92,0.5,-0.3613,0.0003,21.9129]
[1780100626173,21.22,73428.27,0.5,-0.3615,0.0003,21.91674]
[1780100626199,21.22,73427.59,0.5,-0.3617,0.0003,21.92077]
[1780100632911,21.22,73430.46,0.5,-0.36083,0.0003,21.90343]
[1780100637947,21.22,73430.97,0.5,-0.36066,0.0003,21.90021]
[1780100642981,21.22,73429.12,0.5,-0.36121,0.0003,21.91112]
[1780100648164,21.22,73427.75,0.5,-0.36162,0.0003,21.91919]
[1780100655267,21.21,73425.74,0.5,-0.36222,0.0003,21.93095]
[1780100661107,21.21,73424.08,0.5,-0.36271,0.0003,21.94057]
[1780100666433,21.21,73423.21,0.5,-0.36297,0.0003,21.94557]
[1780100672185,21.21,73422.74,0.5,-0.36309,0.0003,21.94457]
[1780100672836,21.21,73422.74,0.5,-0.36309,0.0003,21.94457]
[1780100673171,21.21,73422.74,0.5,-0.36309,0.0003,21.94457]
[1780100673283,21.21,73422.74,0.5,-0.36309,0.0003,21.94457]
[1780100673407,21.21,73422.74,0.5,-0.36309,0.0003,21.94457]
[1780100673479,21.21,73415.53,0.5,-0.36527,0.0003,21.98672]
[1780100673745,21.21,73415.53,0.5,-0.36527,0.0003,21.98672]
[1780100674199,21.21,73415.53,0.5,-0.36527,0.0003,21.98672]
[1780100675205,21.21,73403.59,0.5,-0.36889,0.0003,22.05512]
[1780100680244,21.21,73403.02,0.5,-0.36905,0.0003,22.05806]
[1780100684641,21.2,73406.3,0.5,-0.36804,0.0003,22.03922]
[1780100685276,21.2,73406.5,0.5,-0.36798,0.0003,22.03803]
[1780100690311,21.2,73408.3,0.5,-0.36742,0.0003,22.02746]
[1780100695346,21.2,73406.73,0.5,-0.36788,0.0003,22.03609]
[1780100697333,21.2,73407.98,0.5,-0.36749,0.0003,22.02888]
[1780100697513,21.2,73407.98,0.5,-0.36749,0.0003,22.02888]
[1780100697435,21.2,73408.42,0.5,-0.36735,0.0003,22.02624]
[1780100697655,21.2,73408.42,0.5,-0.36735,0.0003,22.02624]
[1780100697691,21.2,73408.42,0.5,-0.36735,0.0003,22.02624]
[1780100697727,21.2,73408.42,0.5,-0.36735,0.0003,22.02624]
[1780100697814,21.2,73408.42,0.5,-0.36735,0.0003,22.02624]
[1780100699381,21.2,73392.49,0.5,-0.3722,0.00031,22.11572]
[1780100700385,21.2,73390.62,0.5,-0.37277,0.00031,22.12594]
[1780100700550,21.2,73390.62,0.5,-0.37277,0.00031,22.12594]
[1780100701396,21.19,73390.16,0.5,-0.3729,0.00031,22.12832]
[1780100705477,21.19,73400.14,0.5,-0.36984,0.0003,22.07261]
[1780100711473,21.19,73401.64,0.5,-0.36938,0.0003,22.06403]
[1780100717230,21.19,73402.6,0.5,-0.36908,0.0003,22.05851]
[1780100717338,21.19,73402.6,0.5,-0.36908,0.0003,22.05851]
[1780100717406,21.19,73402.6,0.5,-0.36908,0.0003,22.05851]
[1780100717494,21.19,73402.6,0.5,-0.36908,0.0003,22.05851]
[1780100717531,21.19,73403.29,0.5,-0.36887,0.0003,22.05449]
[1780100717613,21.19,73403.29,0.5,-0.36887,0.0003,22.05449]
[1780100718122,21.19,73403.29,0.5,-0.36887,0.0003,22.05449]
[1780100718145,21.19,73403.29,0.5,-0.36887,0.0003,22.05449]
[1780100718524,21.19,73408.42,0.5,-0.3673,0.0003,22.02518]
[1780100719531,21.19,73415.95,0.5,-0.36501,0.0003,21.98161]
[1780100719637,21.19,73415.95,0.5,-0.36501,0.0003,21.98161]
[1780100720543,21.19,73423.89,0.5,-0.3626,0.0003,21.93489]
[1780100726855,21.18,73422.8,0.5,-0.36291,0.0003,21.94092]
[1780100732378,21.18,73421.78,0.5,-0.3632,0.0003,21.94666]
[1780100737656,21.18,73419.67,0.5,-0.3638,0.0003,21.9549]
[1780100743698,21.17,73414.67,0.5,-0.3653,0.0003,21.98372]
[1780100749741,21.17,73413.6,0.5,-0.3656,0.0003,21.98959]
[1780100754776,21.17,73411.5,0.5,-0.36623,0.0003,22.00145]
[1780100760686,21.16,73410.17,0.5,-0.36662,0.0003,22.00887]
[1780100767135,21.16,73409.17,0.5,-0.36691,0.0003,22.01427]
[1780100774916,21.16,73408.54,0.5,-0.36708,0.0003,22.01747]
[1780100779952,21.16,73409.56,0.5,-0.36675,0.0003,22.0113]
[1780100785132,21.15,73409.69,0.5,-0.3667,0.0003,22.01031]
[1780100791034,21.15,73407.85,0.5,-0.36722,0.0003,22.01681]
[1780100797322,21.15,73407.71,0.5,-0.36725,0.0003,22.01736]
[1780100803403,21.14,73407.91,0.5,-0.36717,0.0003,22.01576]
[1780100810865,21.14,73408.65,0.5,-0.36692,0.0003,22.01112]
[1780100812257,21.14,73403.95,0.5,-0.36834,0.00031,22.03785]
[1780100812628,21.14,73397.03,0.5,-0.37046,0.00031,22.07695]
[1780100816379,21.14,73398.25,0.5,-0.37007,0.00031,22.06976]
[1780100816407,21.14,73398.25,0.5,-0.37007,0.00031,22.06976]
[1780100816412,21.14,73396.47,0.5,-0.37061,0.00031,22.07975]
[1780100822253,21.13,73397.94,0.5,-0.37013,0.00031,22.07087]
[1780100827556,21.12,73399.93,0.5,-0.36949,0.00031,22.05901]
[1780100833329,21.12,73401.72,0.5,-0.36891,0.00031,22.04835]
[1780100838363,21.11,73403.15,0.5,-0.36845,0.00031,22.03969]
[1780100843401,21.11,73401.29,0.5,-0.36899,0.00031,22.04972]
[1780100848434,21.1,73401.49,0.5,-0.3689,0.00031,22.04802]
[1780100850258,21.1,73401.49,0.5,-0.3689,0.00031,22.04802]
[1780100850339,21.1,73401.49,0.5,-0.3689,0.00031,22.04802]
[1780100851416,21.1,73401.38,0.5,-0.36892,0.00031,22.04842]
[1780100851473,21.1,73410.56,0.5,-0.36609,0.00031,21.99192]
[1780100856494,21.1,73410.82,0.5,-0.366,0.00031,21.99002]
[1780100862535,21.09,73408.86,0.5,-0.36657,0.00031,22.00094]
[1780100867570,21.09,73408.83,0.5,-0.36656,0.00031,22.00061]
[1780100872604,21.09,73409.18,0.5,-0.36643,0.00031,21.99823]
[1780100878651,21.08,73410.15,0.5,-0.36611,0.00031,21.99219]
[1780100881668,21.08,73404.11,0.5,-0.36795,0.00031,22.02676]
[1780100886695,21.08,73402.67,0.5,-0.36837,0.00031,22.03472]
[1780100891737,21.07,73400.49,0.5,-0.36901,0.00031,22.04663]
[1780100896821,21.07,73402.6,0.5,-0.36836,0.00031,22.03443]
[1780100901888,21.07,73405.94,0.5,-0.36733,0.00031,22.01504]
[1780100906968,21.07,73401.77,0.5,-0.36859,0.00031,22.03877]
[1780100911096,21.07,73401.33,0.5,-0.36871,0.00031,22.04097]
[1780100911128,21.07,73401.33,0.5,-0.36871,0.00031,22.04097]
[1780100913146,21.06,73401.31,0.5,-0.36869,0.00031,22.03729]
[1780100913446,21.06,73401.35,0.5,-0.36868,0.00031,22.037]
[1780100918927,21.06,73402.07,0.5,-0.36844,0.00031,22.03249]
[1780100923962,21.06,73401.43,0.5,-0.36862,0.00031,22.03581]
[1780100928997,21.05,73401.22,0.5,-0.36867,0.00031,22.03671]
[1780100938501,21.05,73401.35,0.5,-0.36861,0.00031,22.03572]
[1780100944103,21.05,73401.86,0.5,-0.36842,0.00031,22.03214]
[1780100947261,21.05,73401.34,0.5,-0.36858,0.00031,22.03499]
[1780100947740,21.04,73401.35,0.5,-0.36857,0.00031,22.03481]
[1780100952742,21.04,73396.31,0.5,-0.3701,0.00031,22.06313]
[1780100957747,21.04,73396.85,0.5,-0.36991,0.00031,22.05969]
[1780100961782,21.03,73390.87,0.5,-0.37173,0.00031,22.09294]
[1780100966810,21.03,73388.5,0.5,-0.37244,0.00031,22.10584]
[1780100971810,21.03,73390.06,0.5,-0.37194,0.00031,22.09674]
[1780100976835,21.02,73391.47,0.5,-0.37146,0.00031,22.08469]
[1780100981874,21.02,73392.26,0.5,-0.3712,0.00031,22.07985]
[1780100986876,21.02,73392.04,0.5,-0.37125,0.00031,22.08069]
[1780100991922,21.01,73392.5,0.5,-0.37108,0.00031,22.07773]
[1780100996953,21.01,73392.14,0.5,-0.37118,0.00031,22.07951]
[1780101001974,21.01,73392.38,0.5,-0.3711,0.00031,22.07798]
[1780101002888,21.01,73393.88,0.5,-0.37063,0.00031,22.06949]
[1780101003683,21.01,73393.88,0.5,-0.37063,0.00031,22.06949]
[1780101003694,21.01,73393.88,0.5,-0.37063,0.00031,22.06949]
[1780101003749,21.01,73393.88,0.5,-0.37063,0.00031,22.06949]
[1780101003795,21.01,73393.39,0.5,-0.37078,0.00031,22.07218]
[1780101008674,21.0,73381.0,0.5,-0.37459,0.00031,22.14063]
[1780101013871,21.0,73377.85,0.5,-0.37555,0.00031,22.15759]
[1780101014594,21.0,73377.75,0.5,-0.37558,0.00031,22.15809]
[1780101016164,21.0,73373.45,0.5,-0.37691,0.00031,22.1813]
[1780101016853,21.0,73368.31,0.5,-0.3785,0.00031,22.2087]
[1780101021876,21.0,73365.36,0.5,-0.37941,0.00031,22.22412]
[1780101021883,21.0,73365.04,0.5,-0.3795,0.00031,22.22576]
[1780101021959,21.0,73365.04,0.5,-0.3795,0.00031,22.22576]
[1780101022649,21.0,73364.85,0.5,-0.37956,0.00031,22.22668]
[1780101023806,21.0,73356.57,0.5,-0.38213,0.00031,22.26966]
[1780101029699,21.0,73351.36,0.5,-0.38374,0.00031,22.29605]
[1780101034733,20.99,73351.17,0.5,-0.38377,0.00031,22.29314]
[1780101039772,20.99,73348.51,0.5,-0.38458,0.00031,22.3063]
[1780101040298,20.99,73348.51,0.5,-0.38458,0.00031,22.3063]
[1780101040808,20.99,73347.62,0.5,-0.38485,0.00031,22.31072]
[1780101045810,20.98,73345.99,0.5,-0.38534,0.00031,22.31863]
[1780101046899,20.98,73345.99,0.5,-0.38534,0.00031,22.31856]
[1780101046908,20.98,73346.4,0.5,-0.38521,0.00031,22.31643]
[1780101048970,20.98,73346.59,0.5,-0.38514,0.00031,22.31533]
[1780101048976,20.98,73346.59,0.5,-0.38514,0.00031,22.31533]
[1780101048983,20.98,73346.59,0.5,-0.38514,0.00031,22.31533]
[1780101051046,20.98,73346.37,0.5,-0.3852,0.00031,22.31629]
[1780101051061,20.98,73346.37,0.5,-0.3852,0.00031,22.31629]
[1780101053094,20.98,73344.37,0.5,-0.38582,0.00031,22.32614]
[1780101053870,20.98,73344.82,0.5,-0.38567,0.00031,22.32381]
[1780101058715,20.97,73343.94,0.5,-0.38593,0.00031,22.32788]
[1780101058904,20.97,73338.69,0.5,-0.38756,0.00031,22.35377]
[1780101061325,20.97,73334.51,0.5,-0.38886,0.00031,22.37403]
[1780101061338,20.97,73334.51,0.5,-0.38886,0.00031,22.37403]
[1780101061714,20.97,73334.51,0.5,-0.38886,0.00031,22.37403]
[1780101061724,20.97,73334.51,0.5,-0.38886,0.00031,22.37403]
[1780101061817,20.97,73334.31,0.5,-0.38892,0.00031,22.37492]
[1780101065730,20.97,73328.57,0.5,-0.39071,0.00031,22.40237]
[1780101070989,20.96,73334.86,0.5,-0.38872,0.00031,22.3718]
[1780101076027,20.96,73335.9,0.5,-0.38838,0.00031,22.36654]
[1780101081062,20.96,73339.26,0.5,-0.38732,0.00031,22.34994]
[1780101086099,20.96,73339.92,0.5,-0.38711,0.00031,22.34656]
[1780101091132,20.96,73340.49,0.5,-0.38691,0.00031,22.33997]
[1780101096166,20.95,73341.09,0.5,-0.38671,0.00031,22.33688]
[1780101102210,20.95,73341.3,0.5,-0.38664,0.00031,22.33568]
[1780101108250,20.95,73340.98,0.5,-0.38673,0.00031,22.3371]
[1780101113286,20.95,73341.47,0.5,-0.38656,0.00031,22.33451]
[1780101118320,20.95,73341.44,0.5,-0.38656,0.00031,22.33451]
[1780101123356,20.95,73344.44,0.5,-0.38561,0.00031,22.31937]
[1780101126690,20.94,73352.09,0.5,-0.38321,0.00031,22.28053]
[1780101130078,20.94,73353.46,0.5,-0.38278,0.00031,22.27342]
[1780101130128,20.94,73353.46,0.5,-0.38278,0.00031,22.27342]
[1780101131276,20.94,73353.46,0.5,-0.38278,0.00031,22.27338]
[1780101131285,20.94,73353.46,0.5,-0.38278,0.00031,22.27338]
[1780101131743,20.94,73355.8,0.5,-0.38205,0.00031,22.26132]
[1780101136786,20.94,73360.71,0.5,-0.38051,0.00031,22.23573]
[1780101142971,20.94,73360.88,0.5,-0.38046,0.00031,22.23484]
[1780101148530,20.94,73356.92,0.5,-0.38169,0.00031,22.25546]
[1780101154573,20.94,73355.93,0.5,-0.38198,0.00031,22.25691]
[1780101159882,20.94,73354.13,0.5,-0.38254,0.00031,22.26617]
[1780101165925,20.94,73353.73,0.5,-0.38267,0.00031,22.26822]
[1780101171693,20.94,73354.34,0.5,-0.38248,0.00031,22.26509]
[1780101176704,20.94,73353.36,0.5,-0.38279,0.00031,22.27021]
[1780101182770,20.94,73352.07,0.5,-0.3832,0.00031,22.27694]
[1780101187823,20.94,73352.1,0.5,-0.38319,0.00031,22.27682]
[1780101192861,20.94,73349.59,0.5,-0.38398,0.00031,22.28962]
[1780101198904,20.94,73352.59,0.5,-0.38304,0.00031,22.27432]
[1780101203938,20.94,73351.96,0.5,-0.38324,0.00031,22.27753]
[1780101208974,20.94,73348.68,0.5,-0.38425,0.00031,22.2941]
[1780101214037,20.94,73349.33,0.5,-0.38403,0.00031,22.2871]
[1780101219043,20.94,73351.12,0.5,-0.38346,0.00031,22.2778]
[1780101220700,20.94,73351.22,0.5,-0.38343,0.00031,22.27727]
[1780101221059,20.94,73352.07,0.5,-0.38316,0.00031,22.2729]
[1780101221113,20.94,73352.07,0.5,-0.38316,0.00031,22.2729]
[1780101221160,20.94,73352.07,0.5,-0.38316,0.00031,22.2729]
[1780101221745,20.94,73352.07,0.5,-0.38316,0.00031,22.2729]
[1780101222067,20.94,73357.08,0.5,-0.38159,0.00031,22.24709]
[1780101224080,20.94,73363.62,0.5,-0.37956,0.00031,22.21293]
[1780101229118,20.94,73364.57,0.5,-0.37927,0.00031,22.20806]
[1780101236420,20.94,73365.28,0.5,-0.37906,0.00031,22.2045]
[1780101245227,20.94,73366.47,0.5,-0.3787,0.00031,22.19847]
[1780101246489,20.94,73373.81,0.5,-0.37642,0.00031,22.15916]
[1780101253598,20.95,73374.22,0.5,-0.3763,0.00031,22.15701]
[1780101259308,20.95,73374.15,0.5,-0.37632,0.00031,22.15745]
[1780101261003,20.95,73360.62,0.5,-0.38054,0.00031,22.22952]
[1780101262355,20.95,73355.61,0.5,-0.3821,0.00031,22.25551]
[1780101267389,20.95,73353.99,0.5,-0.3826,0.00031,22.26373]
[1780101268765,20.95,73353.99,0.5,-0.3826,0.00031,22.26373]
[1780101269079,20.95,73353.99,0.5,-0.3826,0.00031,22.26373]
[1780101269094,20.95,73353.99,0.5,-0.3826,0.00031,22.26373]
[1780101269107,20.95,73353.65,0.5,-0.3827,0.00031,22.26545]
[1780101273919,20.94,73347.09,0.5,-0.38473,0.00031,22.29506]
[1780101279972,20.94,73347.43,0.5,-0.38461,0.00031,22.29318]
[1780101284513,20.94,73341.66,0.5,-0.38641,0.00031,22.32193]
[1780101289549,20.94,73343.55,0.5,-0.38581,0.00031,22.31237]
[1780101294588,20.94,73343.49,0.5,-0.38582,0.00031,22.31251]
[1780101299624,20.93,73345.83,0.5,-0.38507,0.00031,22.30054]
[1780101301638,20.93,73352.28,0.5,-0.38305,0.00031,22.26774]
[1780101306672,20.93,73352.52,0.5,-0.38297,0.00031,22.26636]
[1780101311708,20.93,73353.59,0.5,-0.38263,0.00031,22.26073]
[1780101317987,20.93,73353.71,0.5,-0.38258,0.00031,22.25995]
[1780101318389,20.93,73353.71,0.5,-0.38258,0.00031,22.25995]
[1780101318400,20.93,73353.71,0.5,-0.38258,0.00031,22.25992]
[1780101324800,20.93,73353.71,0.5,-0.38257,0.00031,22.25977]
[1780101328058,20.92,73345.04,0.5,-0.38528,0.00031,22.30377]
[1780101333863,20.92,73345.17,0.5,-0.3852,0.00031,22.2992]
[1780101336109,20.92,73345.44,0.5,-0.38512,0.00031,22.29779]
[1780101336171,20.92,73345.44,0.5,-0.38512,0.00031,22.29779]
[1780101336896,20.92,73344.95,0.5,-0.38527,0.00031,22.3002]
[1780101336908,20.92,73346.1,0.5,-0.3849,0.00031,22.29436]
[1780101341918,20.92,73346.55,0.5,-0.38475,0.00031,22.29183]
[1780101346955,20.91,73347.54,0.5,-0.38442,0.00031,22.28658]
[1780101351988,20.91,73347.72,0.5,-0.38435,0.00031,22.28543]
[1780101357025,20.91,73348.38,0.5,-0.38413,0.00031,22.28184]
[1780101362060,20.91,73348.79,0.5,-0.38399,0.00031,22.27952]
[1780101363621,20.91,73348.79,0.5,-0.38399,0.00031,22.27952]
[1780101364076,20.9,73348.79,0.5,-0.38398,0.00031,22.27943]
[1780101369109,20.9,73352.44,0.5,-0.38283,0.00031,22.26056]
[1780101375154,20.9,73352.59,0.5,-0.38277,0.00031,22.25958]
[1780101380201,20.9,73352.32,0.5,-0.38284,0.00031,22.2608]
[1780101386970,20.9,73352.32,0.5,-0.38284,0.00031,22.2608]
[1780101386991,20.9,73352.32,0.5,-0.38284,0.00031,22.2608]
[1780101387251,20.9,73352.31,0.5,-0.38283,0.00031,22.26062]
[1780101387370,20.9,73352.31,0.5,-0.38283,0.00031,22.26062]
[1780101388730,20.89,73355.26,0.5,-0.38191,0.00031,22.24537]
[1780101388823,20.89,73359.9,0.5,-0.38046,0.00031,22.22116]
[1780101390350,20.89,73359.9,0.5,-0.38046,0.00031,22.22116]
[1780101390355,20.89,73359.9,0.5,-0.38046,0.00031,22.22116]
[1780101390419,20.89,73364.01,0.5,-0.37917,0.00031,22.19948]
[1780101391483,20.89,73364.01,0.5,-0.37917,0.00031,22.19948]
[1780101391717,20.89,73364.01,0.5,-0.37917,0.00031,22.19948]
[1780101391817,20.89,73367.07,0.5,-0.3782,0.00031,22.17957]
[1780101393823,20.9,73375.16,0.5,-0.37568,0.00031,22.13596]
[1780101398537,20.9,73375.93,0.5,-0.37546,0.00031,22.13197]
[1780101398618,20.9,73375.65,0.5,-0.37555,0.00031,22.13356]
[1780101406615,20.9,73375.8,0.5,-0.37551,0.00031,22.13292]
[1780101408074,20.9,73375.8,0.5,-0.37551,0.00031,22.13292]
[1780101408103,20.9,73375.8,0.5,-0.37551,0.00031,22.13292]
[1780101408268,20.9,73375.8,0.5,-0.37551,0.00031,22.13294]
[1780101408286,20.9,73375.8,0.5,-0.37551,0.00031,22.13294]
[1780101414440,20.9,73377.23,0.5,-0.37506,0.00031,22.12505]
[1780101419486,20.9,73379.85,0.5,-0.37425,0.00031,22.11064]
[1780101424329,20.9,73384.33,0.5,-0.37286,0.00031,22.08586]
[1780101424688,20.9,73384.33,0.5,-0.37286,0.00031,22.08586]
[1780101425295,20.9,73384.33,0.5,-0.37286,0.00031,22.08586]
[1780101424789,20.9,73385.81,0.5,-0.3724,0.00031,22.07761]
[1780101426236,20.9,73385.81,0.5,-0.3724,0.00031,22.07761]
[1780101426442,20.9,73388.72,0.5,-0.3715,0.00031,22.06128]
[1780101426703,20.9,73388.72,0.5,-0.3715,0.00031,22.06128]
[1780101426842,20.9,73388.72,0.5,-0.3715,0.00031,22.06128]
[1780101426877,20.9,73388.72,0.5,-0.3715,0.00031,22.06128]
[1780101427278,20.9,73392.66,0.5,-0.37028,0.00031,22.039]
[1780101428299,20.9,73392.66,0.5,-0.37028,0.00031,22.039]
[1780101428541,20.9,73398.95,0.5,-0.36833,0.00031,22.00296]
[1780101432111,20.9,73403.99,0.5,-0.36677,0.00031,21.97372]
[1780101432208,20.9,73403.28,0.5,-0.36699,0.00031,21.97785]
[1780101437658,20.9,73406.29,0.5,-0.36606,0.00031,21.9602]
[1780101437795,20.9,73406.29,0.5,-0.36606,0.00031,21.9602]
[1780101437876,20.9,73406.06,0.5,-0.36613,0.00031,21.96149]
[1780101443646,20.9,73405.26,0.5,-0.36636,0.00031,21.96586]
[1780101449910,20.89,73404.56,0.5,-0.36657,0.00031,21.96979]
[1780101450799,20.89,73404.56,0.5,-0.36656,0.00031,21.96963]
[1780101450824,20.89,73404.56,0.5,-0.36655,0.00031,21.96958]
[1780101454163,20.89,73408.54,0.5,-0.3653,0.00031,21.94244]
[1780101454509,20.89,73409.94,0.5,-0.36487,0.00031,21.93413]
[1780101454697,20.89,73409.94,0.5,-0.36487,0.00031,21.93413]
[1780101455019,20.89,73416.98,0.5,-0.3627,0.00031,21.89208]
[1780101456214,20.89,73416.98,0.5,-0.3627,0.00031,21.89208]
[1780101457971,20.89,73423.4,0.5,-0.36072,0.00031,21.85316]
[1780101458264,20.89,73423.4,0.5,-0.36072,0.00031,21.85316]
[1780101460318,20.89,73424.8,0.5,-0.36029,0.00031,21.84457]
[1780101466174,20.89,73428.86,0.5,-0.35904,0.00031,21.81957]
[1780101471842,20.89,73429.32,0.5,-0.35889,0.00031,21.81664]
[1780101475878,20.89,73423.09,0.5,-0.3608,0.00031,21.85475]
[1780101480904,20.89,73421.7,0.5,-0.36122,0.00031,21.863]
[1780101482407,20.89,73421.75,0.5,-0.3612,0.00031,21.86265]
[1780101483024,20.89,73417.4,0.5,-0.36254,0.00031,21.88891]
[1780101487051,20.88,73416.27,0.5,-0.36288,0.00031,21.89554]
[1780101487162,20.88,73416.27,0.5,-0.36288,0.00031,21.89554]
[1780101487177,20.88,73416.44,0.5,-0.36282,0.00031,21.89446]
[1780101492622,20.88,73416.71,0.5,-0.36273,0.00031,21.89261]
[1780101497375,20.88,73416.21,0.5,-0.36287,0.00031,21.89534]
[1780101497430,20.88,73416.08,0.5,-0.3629,0.00031,21.89601]
[1780101504073,20.88,73415.0,0.5,-0.36322,0.00031,21.90214]
[1780101509111,20.87,73420.82,0.5,-0.36142,0.00031,21.8668]
[1780101511743,20.87,73420.82,0.5,-0.36142,0.00031,21.8668]
[1780101511858,20.87,73420.82,0.5,-0.36142,0.00031,21.8668]
[1780101511959,20.87,73421.27,0.5,-0.36125,0.00031,21.86026]
[1780101513956,20.87,73421.27,0.5,-0.36125,0.00031,21.86026]
[1780101514015,20.87,73422.02,0.5,-0.36102,0.00031,21.85562]
[1780101519175,20.87,73422.54,0.5,-0.36085,0.00031,21.85226]
[1780101524188,20.87,73422.54,0.5,-0.36085,0.00031,21.85226]
[1780101529286,20.87,73423.35,0.5,-0.36058,0.00031,21.84695]
[1780101531313,20.87,73425.38,0.5,-0.35996,0.00031,21.83449]
[1780101531471,20.87,73426.03,0.5,-0.35975,0.00031,21.83042]
[1780101532375,20.87,73431.89,0.5,-0.35795,0.00031,21.79418]
[1780101537533,20.86,73434.16,0.5,-0.35724,0.00031,21.77973]
[1780101544353,20.86,73434.28,0.5,-0.35719,0.00031,21.77873]
[1780101549388,20.86,73436.07,0.5,-0.35664,0.00031,21.76733]
[1780101554423,20.86,73435.07,0.5,-0.35693,0.00031,21.77338]
[1780101563492,20.86,73432.38,0.5,-0.35774,0.00031,21.78971]
[1780101571548,20.85,73434.92,0.5,-0.35692,0.00031,21.76974]
[1780101576583,20.85,73434.92,0.5,-0.35691,0.00031,21.76952]
[1780101582638,20.85,73435.53,0.5,-0.35671,0.00031,21.76542]
[1780101588167,20.85,73431.61,0.5,-0.3579,0.00031,21.78972]
[1780101594263,20.85,73432.49,0.5,-0.35762,0.00031,21.78395]
[1780101600753,20.84,73430.8,0.5,-0.35812,0.00031,21.79413]
[1780101604782,20.84,73423.38,0.5,-0.36039,0.00031,21.83974]
[1780101609816,20.84,73421.85,0.5,-0.36085,0.00031,21.8488]
[1780101611970,20.84,73421.78,0.5,-0.36087,0.00031,21.84917]
[1780101612384,20.84,73421.48,0.5,-0.36096,0.00031,21.85096]
[1780101612558,20.84,73421.48,0.5,-0.36096,0.00031,21.85096]
[1780101612682,20.84,73421.48,0.5,-0.36096,0.00031,21.85096]
[1780101612837,20.84,73421.48,0.5,-0.36096,0.00031,21.85093]
[1780101618102,20.84,73416.45,0.5,-0.3625,0.00031,21.8812]
[1780101623797,20.83,73416.71,0.5,-0.36241,0.00031,21.87944]
[1780101628949,20.83,73417.07,0.5,-0.36228,0.00031,21.87697]
[1780101635999,20.83,73418.0,0.5,-0.36196,0.00031,21.86739]
[1780101641034,20.83,73418.94,0.5,-0.36166,0.00031,21.86151]
[1780101647076,20.83,73417.46,0.5,-0.36211,0.00031,21.87029]
[1780101652110,20.83,73417.84,0.5,-0.36199,0.00031,21.8678]
[1780101657149,20.82,73418.1,0.5,-0.3619,0.00031,21.86604]
[1780101662181,20.82,73420.64,0.5,-0.36111,0.00031,21.85045]
[1780101667220,20.82,73421.4,0.5,-0.36087,0.00031,21.84568]
[1780101676077,20.82,73426.95,0.5,-0.35915,0.00031,21.81146]
[1780101681320,20.82,73428.57,0.5,-0.35864,0.00031,21.80116]
[1780101684693,20.82,73427.64,0.5,-0.35892,0.00031,21.8068]
[1780101685555,20.82,73425.92,0.5,-0.35945,0.00031,21.81739]
[1780101690580,20.82,73422.1,0.5,-0.36062,0.00031,21.84075]
[1780101695581,20.82,73424.02,0.5,-0.36,0.00031,21.82517]
[1780101700598,20.82,73426.33,0.5,-0.35929,0.00031,21.81086]
[1780101705604,20.81,73421.74,0.5,-0.3607,0.00031,21.83898]
[1780101710609,20.81,73422.19,0.5,-0.36055,0.00031,21.83607]
[1780101715635,20.81,73421.55,0.5,-0.36074,0.00031,21.83986]
[1780101720637,20.81,73422.83,0.5,-0.36034,0.00031,21.8319]
[1780101725666,20.81,73422.19,0.5,-0.36053,0.00031,21.83572]
[1780101730669,20.81,73420.03,0.5,-0.36119,0.00031,21.84877]
[1780101735681,20.81,73419.2,0.5,-0.36144,0.00031,21.85368]
[1780101740689,20.81,73421.46,0.5,-0.36074,0.00031,21.83977]
[1780101745707,20.81,73424.68,0.5,-0.35974,0.00031,21.81993]
[1780101746054,20.81,73424.68,0.5,-0.35974,0.00031,21.81993]
[1780101746176,20.81,73424.68,0.5,-0.35974,0.00031,21.81993]
[1780101746615,20.81,73424.68,0.5,-0.35974,0.00031,21.81991]
[1780101750977,20.81,73428.7,0.5,-0.35849,0.00031,21.79484]
[1780101751011,20.81,73428.7,0.5,-0.35849,0.00031,21.79484]
[1780101751584,20.8,73431.6,0.5,-0.35758,0.00031,21.77303]
[1780101752326,20.8,73431.6,0.5,-0.35758,0.00031,21.77303]
[1780101752476,20.8,73431.6,0.5,-0.35758,0.00031,21.77303]
[1780101752632,20.8,73438.82,0.5,-0.35536,0.00031,21.72752]
[1780101757635,20.8,73439.36,0.5,-0.35519,0.00031,21.72406]
[1780101762642,20.8,73439.49,0.5,-0.35514,0.00031,21.72302]
[1780101765620,20.8,73432.65,0.5,-0.35724,0.00031,21.76618]
[1780101770623,20.8,73429.01,0.5,-0.35836,0.00031,21.78881]
[1780101775631,20.8,73431.81,0.5,-0.35749,0.00031,21.7712]
[1780101780647,20.8,73434.34,0.5,-0.35671,0.00031,21.75521]
[1780101785671,20.8,73433.97,0.5,-0.35682,0.00031,21.75741]
[1780101790699,20.8,73434.29,0.5,-0.35671,0.00031,21.75524]
[1780101795140,20.8,73434.08,0.5,-0.35677,0.00031,21.75645]
[1780101795658,20.8,73433.15,0.5,-0.35705,0.00031,21.76226]
[1780101800662,20.8,73429.27,0.5,-0.35824,0.00031,21.78633]
[1780101805674,20.79,73428.02,0.5,-0.35861,0.00031,21.79387]
[1780101810688,20.79,73427.01,0.5,-0.35891,0.00031,21.7999]
[1780101815717,20.79,73426.11,0.5,-0.35916,0.00031,21.80146]
[1780101820742,20.79,73425.11,0.5,-0.35946,0.00031,21.80746]
[1780101825746,20.79,73421.95,0.5,-0.36043,0.00031,21.8269]
[1780101830776,20.79,73426.93,0.5,-0.35889,0.00031,21.79602]
[1780101832505,20.79,73427.23,0.5,-0.35879,0.00031,21.79412]
[1780101832612,20.79,73427.23,0.5,-0.35879,0.00031,21.79412]
[1780101832710,20.79,73428.08,0.5,-0.35853,0.00031,21.78881]
[1780101834655,20.79,73428.08,0.5,-0.35853,0.00031,21.78878]
[1780101835397,20.79,73428.44,0.5,-0.35841,0.00031,21.78648]
[1780101841336,20.78,73429.48,0.5,-0.35809,0.00031,21.77991]
[1780101845467,20.78,73435.79,0.5,-0.35614,0.00031,21.74019]
[1780101849280,20.78,73436.02,0.5,-0.35607,0.00031,21.73876]
[1780101849393,20.78,73436.02,0.5,-0.35607,0.00031,21.73876]
[1780101849725,20.78,73437.5,0.5,-0.35562,0.00031,21.7294]
[1780101855537,20.78,73439.44,0.5,-0.35501,0.00031,21.71695]
[1780101859328,20.78,73439.48,0.5,-0.355,0.00031,21.71664]
[1780101859564,20.78,73439.32,0.5,-0.35505,0.00031,21.71761]
[1780101864601,20.78,73441.68,0.5,-0.35432,0.00031,21.70243]
[1780101869635,20.78,73442.49,0.5,-0.35406,0.00031,21.69719]
[1780101874670,20.78,73441.75,0.5,-0.35427,0.00031,21.69816]
[1780101880712,20.78,73440.89,0.5,-0.35453,0.00031,21.70357]
[1780101887761,20.78,73441.05,0.5,-0.35448,0.00031,21.70244]
[1780101896825,20.78,73437.86,0.5,-0.35545,0.00031,21.72261]
[1780101901859,20.78,73437.44,0.5,-0.35557,0.00031,21.72521]
[1780101907901,20.78,73437.59,0.5,-0.35553,0.00031,21.72419]
[1780101917971,20.78,73436.62,0.5,-0.35582,0.00031,21.73022]
[1780101920295,20.78,73424.75,0.5,-0.35948,0.00031,21.80449]
[1780101925025,20.78,73432.85,0.5,-0.35697,0.00031,21.75392]
[1780101930365,20.77,73434.41,0.5,-0.35649,0.00031,21.74397]
[1780101936696,20.77,73438.82,0.5,-0.35511,0.00031,21.71226]
[1780101947177,20.77,73439.31,0.5,-0.35495,0.00031,21.709]
[1780101957248,20.77,73438.38,0.5,-0.35523,0.00031,21.71482]
[1780101962285,20.77,73436.47,0.5,-0.35582,0.00031,21.72689]
[1780101965303,20.77,73428.57,0.5,-0.35825,0.00031,21.77648]
[1780101970651,20.77,73429.85,0.5,-0.35785,0.00031,21.76834]
[1780101974426,20.77,73431.49,0.5,-0.35734,0.00031,21.75798]
[1780101974509,20.77,73431.49,0.5,-0.35734,0.00031,21.75798]
[1780101974839,20.77,73431.92,0.5,-0.3572,0.00031,21.75521]
[1780101979854,20.77,73434.41,0.5,-0.35643,0.00031,21.73943]
[1780101984869,20.77,73437.34,0.5,-0.35552,0.00031,21.72075]
[1780101989870,20.77,73437.58,0.5,-0.35544,0.00031,21.71913]
[1780101994880,20.77,73440.79,0.5,-0.35443,0.00031,21.69487]
[1780101995171,20.77,73441.19,0.5,-0.35431,0.00031,21.6923]
[1780101995767,20.77,73441.16,0.5,-0.35432,0.00031,21.69249]
[1780102000773,20.77,73442.31,0.5,-0.35396,0.00031,21.68511]
[1780102001152,20.77,73442.48,0.5,-0.35391,0.00031,21.68402]
[1780102001221,20.77,73442.48,0.5,-0.35391,0.00031,21.68402]
[1780102001557,20.77,73442.48,0.5,-0.35391,0.00031,21.68402]
[1780102006592,20.77,73441.88,0.5,-0.3541,0.00031,21.68788]
[1780102011627,20.77,73442.1,0.5,-0.35403,0.00031,21.68646]
[1780102016661,20.77,73442.26,0.5,-0.35398,0.00031,21.68543]
[1780102021696,20.77,73443.31,0.5,-0.35366,0.00031,21.6787]
[1780102026732,20.77,73444.97,0.5,-0.35315,0.00031,21.66801]
[1780102031768,20.77,73446.17,0.5,-0.35278,0.00031,21.66027]
[1780102036802,20.77,73446.58,0.5,-0.35265,0.00031,21.65761]
[1780102043850,20.77,73447.64,0.5,-0.35233,0.00031,21.65073]
[1780102048886,20.77,73448.61,0.5,-0.35203,0.00031,21.64442]
[1780102053919,20.77,73449.82,0.5,-0.35164,0.00031,21.63282]
[1780102058955,20.77,73454.66,0.5,-0.35015,0.00031,21.6011]
[1780102064877,20.77,73454.33,0.5,-0.35025,0.00031,21.60326]
[1780102071168,20.77,73452.83,0.5,-0.35071,0.00031,21.61307]
[1780102077087,20.77,73452.54,0.5,-0.3508,0.00031,21.61496]
[1780102082123,20.77,73450.38,0.5,-0.35147,0.00031,21.62916]
[1780102088416,20.77,73450.66,0.5,-0.35138,0.00031,21.62736]
[1780102094208,20.77,73456.14,0.5,-0.3497,0.00031,21.59134]
[1780102099242,20.77,73457.94,0.5,-0.34915,0.00031,21.57942]
[1780102101574,20.76,73450.43,0.5,-0.35144,0.00031,21.62864]
[1780102107298,20.76,73454.27,0.5,-0.35025,0.00031,21.60321]
[1780102113342,20.76,73455.62,0.5,-0.34981,0.00031,21.59036]
[1780102120844,20.76,73456.55,0.5,-0.34952,0.00031,21.58415]
[1780102126432,20.76,73457.1,0.5,-0.34933,0.00031,21.58006]
[1780102131788,20.76,73456.0,0.5,-0.34966,0.00031,21.58708]
[1780102137202,20.75,73456.67,0.5,-0.34944,0.00031,21.58242]
[1780102139400,20.75,73456.93,0.5,-0.34936,0.00031,21.58065]
[1780102139464,20.75,73456.93,0.5,-0.34936,0.00031,21.58065]
[1780102139502,20.75,73456.67,0.5,-0.34944,0.00031,21.58228]
[1780102144558,20.75,73456.69,0.5,-0.34942,0.00031,21.58192]
[1780102149592,20.75,73458.67,0.5,-0.3488,0.00031,21.56859]
[1780102154628,20.75,73457.17,0.5,-0.34925,0.00031,21.57831]
[1780102159664,20.75,73461.63,0.5,-0.34788,0.00031,21.54846]
[1780102165705,20.75,73461.22,0.5,-0.348,0.00031,21.55099]
[1780102170742,20.74,73459.47,0.5,-0.34852,0.00031,21.56245]
[1780102177751,20.74,73458.4,0.5,-0.34882,0.00031,21.56564]
[1780102183833,20.74,73458.68,0.5,-0.34872,0.00031,21.56334]
[1780102188867,20.74,73458.85,0.5,-0.34865,0.00031,21.562]
[1780102193671,20.74,73456.72,0.5,-0.3493,0.00031,21.57592]
[1780102193715,20.74,73456.72,0.5,-0.3493,0.00031,21.57592]
[1780102193902,20.74,73456.73,0.5,-0.34929,0.00031,21.57581]
[1780102195201,20.74,73453.79,0.5,-0.35019,0.00031,21.59524]
[1780102195916,20.74,73446.55,0.5,-0.35242,0.00031,21.64256]
[1780102201073,20.74,73444.48,0.5,-0.35305,0.00031,21.65588]
[1780102205291,20.74,73442.79,0.5,-0.35356,0.00031,21.66668]
[1780102205362,20.74,73442.79,0.5,-0.35356,0.00031,21.66668]
[1780102205496,20.74,73442.79,0.5,-0.35356,0.00031,21.66668]
[1780102208253,20.74,73445.56,0.5,-0.35271,0.00031,21.64876]
[1780102208386,20.74,73445.56,0.5,-0.35271,0.00031,21.64876]
[1780102209013,20.74,73445.81,0.5,-0.35263,0.00031,21.64713]
[1780102214042,20.74,73450.75,0.5,-0.35111,0.00031,21.6149]
[1780102219077,20.74,73451.34,0.5,-0.35093,0.00031,21.61102]
[1780102224114,20.74,73451.66,0.5,-0.35084,0.00031,21.60895]
[1780102229147,20.74,73450.25,0.5,-0.35127,0.00031,21.61821]
[1780102234182,20.74,73448.89,0.5,-0.35167,0.00031,21.62336]
[1780102239218,20.74,73447.57,0.5,-0.35207,0.00031,21.63194]
[1780102244253,20.74,73446.91,0.5,-0.35227,0.00031,21.63623]
[1780102249288,20.74,73445.71,0.5,-0.35264,0.00031,21.644]
[1780102254647,20.74,73445.04,0.5,-0.35285,0.00031,21.64832]
[1780102257542,20.74,73444.69,0.5,-0.35295,0.00031,21.65058]
[1780102257589,20.74,73444.69,0.5,-0.35295,0.00031,21.65058]
[1780102258094,20.74,73442.66,0.5,-0.35358,0.00031,21.66367]
[1780102260482,20.73,73444.02,0.5,-0.35316,0.00031,21.65483]
[1780102261028,20.73,73446.84,0.5,-0.35229,0.00031,21.63652]
[1780102264141,20.73,73439.25,0.5,-0.35462,0.00031,21.68538]
[1780102269194,20.73,73440.29,0.5,-0.35429,0.00031,21.67858]
[1780102274305,20.73,73441.14,0.5,-0.35403,0.00031,21.67317]
[1780102280506,20.73,73440.81,0.5,-0.35414,0.00031,21.67539]
[1780102286547,20.73,73440.76,0.5,-0.35415,0.00031,21.67571]
[1780102294616,20.73,73441.77,0.5,-0.35384,0.00031,21.66922]
[1780102298631,20.73,73448.85,0.5,-0.35165,0.00031,21.61967]
[1780102303789,20.73,73451.93,0.5,-0.35071,0.00031,21.5996]
[1780102309709,20.74,73453.9,0.5,-0.35011,0.00031,21.58684]
[1780102315070,20.74,73453.38,0.5,-0.35027,0.00031,21.59038]
[1780102320786,20.74,73454.69,0.5,-0.34988,0.00031,21.58182]
[1780102321952,20.74,73454.69,0.5,-0.34988,0.00031,21.58182]
[1780102322040,20.74,73454.69,0.5,-0.34988,0.00031,21.58182]
[1780102322088,20.74,73454.84,0.5,-0.34983,0.00031,21.58084]
[1780102326497,20.74,73459.23,0.5,-0.34848,0.00031,21.55159]
[1780102326858,20.74,73456.19,0.5,-0.34941,0.00031,21.57171]
[1780102328871,20.74,73448.31,0.5,-0.35182,0.00031,21.62337]
[1780102333907,20.73,73450.26,0.5,-0.35121,0.00031,21.61039]
[1780102337371,20.73,73450.69,0.5,-0.35107,0.00031,21.60745]
[1780102337515,20.73,73450.69,0.5,-0.35107,0.00031,21.60745]
[1780102337937,20.73,73451.99,0.5,-0.35067,0.00031,21.59889]
[1780102339923,20.73,73457.04,0.5,-0.34912,0.00031,21.5655]
[1780102340210,20.73,73457.04,0.5,-0.34912,0.00031,21.5655]
[1780102340520,20.73,73457.04,0.5,-0.34912,0.00031,21.5655]
[1780102340140,20.73,73467.73,0.5,-0.34585,0.00031,21.49387]
[1780102341157,20.73,73467.73,0.5,-0.34585,0.00031,21.49387]
[1780102341427,20.73,73467.73,0.5,-0.34585,0.00031,21.49387]
[1780102341447,20.73,73467.73,0.5,-0.34585,0.00031,21.49387]
[1780102341515,20.73,73493.27,0.5,-0.33809,0.0003,21.3171]
[1780102342348,20.73,73493.27,0.5,-0.33809,0.0003,21.3171]
[1780102342623,20.73,73498.77,0.5,-0.33642,0.0003,21.278]
[1780102342993,20.73,73498.19,0.5,-0.33659,0.0003,21.28201]
[1780102344763,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102344786,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102344949,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102344959,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102344970,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102344988,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345054,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345076,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345105,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345201,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345223,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345390,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345428,20.73,73498.03,0.5,-0.33664,0.0003,21.28319]
[1780102345491,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102345621,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102345648,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102345768,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102345782,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102345795,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102346168,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102346180,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102346293,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102346329,20.73,73498.55,0.5,-0.33649,0.0003,21.27951]
[1780102346394,20.73,73496.23,0.5,-0.33719,0.0003,21.29608]
[1780102347739,20.73,73495.53,0.5,-0.33741,0.0003,21.30115]
[1780102348031,20.73,73492.99,0.5,-0.33818,0.0003,21.31923]
[1780102350377,20.73,73490.54,0.5,-0.33892,0.0003,21.33658]
[1780102350395,20.73,73490.54,0.5,-0.33892,0.0003,21.33658]
[1780102350835,20.73,73485.2,0.5,-0.34054,0.0003,21.37406]
[1780102351050,20.73,73485.2,0.5,-0.34052,0.0003,21.37034]
[1780102356085,20.73,73484.02,0.5,-0.34089,0.0003,21.37874]
[1780102361691,20.73,73482.66,0.5,-0.3413,0.0003,21.38827]
[1780102367163,20.74,73481.77,0.5,-0.34158,0.0003,21.39455]
[1780102372199,20.74,73481.98,0.5,-0.34152,0.0003,21.39318]
[1780102378241,20.74,73478.94,0.5,-0.34244,0.0003,21.41428]
[1780102383275,20.74,73478.98,0.5,-0.34243,0.0003,21.41404]
[1780102385586,20.74,73490.64,0.5,-0.3389,0.0003,21.33278]
[1780102391336,20.74,73492.23,0.5,-0.33843,0.0003,21.32191]
[1780102396367,20.74,73494.17,0.5,-0.33786,0.0003,21.3085]
[1780102401468,20.74,73496.33,0.5,-0.33721,0.0003,21.29343]
[1780102406538,20.74,73501.2,0.5,-0.33575,0.0003,21.2588]
[1780102412016,20.74,73499.54,0.5,-0.33624,0.0003,21.26721]
[1780102417526,20.75,73498.44,0.5,-0.33658,0.0003,21.27538]
[1780102417570,20.75,73498.44,0.5,-0.33658,0.0003,21.27538]
[1780102417578,20.75,73497.92,0.5,-0.33674,0.0003,21.27914]
[1780102421913,20.75,73502.5,0.5,-0.33537,0.0003,21.24659]
[1780102422640,20.75,73497.66,0.5,-0.33683,0.0003,21.28122]
[1780102427640,20.75,73494.83,0.5,-0.3377,0.0003,21.30167]
[1780102430704,20.75,73487.69,0.5,-0.33987,0.0003,21.35222]
[1780102435736,20.75,73488.71,0.5,-0.33957,0.0003,21.34529]
[1780102440758,20.75,73490.18,0.5,-0.33914,0.0003,21.33523]
[1780102445767,20.76,73490.46,0.5,-0.33907,0.0003,21.33362]
[1780102447724,20.76,73489.23,0.5,-0.33944,0.0003,21.3423]
[1780102447827,20.76,73489.13,0.5,-0.33947,0.0003,21.343]
[1780102447883,20.76,73489.13,0.5,-0.33947,0.0003,21.343]
[1780102448734,20.76,73481.65,0.5,-0.34174,0.0003,21.39517]
[1780102450745,20.76,73472.87,0.5,-0.34441,0.0003,21.45539]
[1780102456080,20.76,73473.86,0.5,-0.3441,0.0003,21.44852]
[1780102461822,20.76,73476.01,0.5,-0.34345,0.0003,21.43381]
[1780102466856,20.76,73476.9,0.5,-0.34318,0.0003,21.42773]
[1780102472593,20.76,73477.17,0.5,-0.3431,0.0003,21.4259]
[1780102472731,20.76,73477.17,0.5,-0.3431,0.0003,21.4259]
[1780102473864,20.76,73470.9,0.5,-0.34498,0.0003,21.46498]
[1780102474565,20.76,73456.29,0.5,-0.34945,0.00031,21.56289]
[1780102476563,20.76,73458.23,0.5,-0.34885,0.00031,21.55005]
[1780102483647,20.76,73458.91,0.5,-0.34864,0.00031,21.54538]
[1780102485914,20.75,73464.23,0.5,-0.34701,0.00031,21.50978]
[1780102486007,20.75,73464.23,0.5,-0.34701,0.00031,21.50978]
[1780102486592,20.75,73464.23,0.5,-0.34701,0.00031,21.50978]
[1780102487831,20.75,73471.05,0.5,-0.34493,0.0003,21.4637]
[1780102490249,20.75,73472.9,0.5,-0.34436,0.0003,21.45112]
[1780102490618,20.75,73460.2,0.5,-0.34824,0.00031,21.53667]
[1780102491474,20.75,73460.2,0.5,-0.34824,0.00031,21.53667]
[1780102491478,20.75,73448.26,0.5,-0.3519,0.00031,21.61531]
[1780102491798,20.75,73448.26,0.5,-0.3519,0.00031,21.61531]
[1780102491991,20.75,73448.26,0.5,-0.3519,0.00031,21.61531]
[1780102492790,20.76,73435.95,0.5,-0.35569,0.00031,21.69455]
[1780102493378,20.76,73435.95,0.5,-0.35569,0.00031,21.69455]
[1780102493387,20.76,73435.95,0.5,-0.35569,0.00031,21.69455]
[1780102493595,20.76,73436.75,0.5,-0.35545,0.00031,21.68947]
[1780102498830,20.76,73436.49,0.5,-0.35553,0.00031,21.6912]
[1780102502947,20.76,73441.87,0.5,-0.35388,0.00031,21.65686]
[1780102502995,20.76,73441.87,0.5,-0.35388,0.00031,21.65686]
[1780102503124,20.76,73447.75,0.5,-0.35207,0.00031,21.61888]
[1780102505163,20.76,73456.55,0.5,-0.34937,0.00031,21.56126]
[1780102510169,20.76,73458.94,0.5,-0.34865,0.00031,21.54572]
[1780102515206,20.76,73458.8,0.5,-0.34871,0.00031,21.54698]
[1780102520240,20.76,73454.7,0.5,-0.34998,0.00031,21.57437]
[1780102525275,20.76,73455.31,0.5,-0.3498,0.00031,21.57062]
[1780102530309,20.77,73458.85,0.5,-0.34873,0.00031,21.54749]
[1780102536645,20.77,73457.12,0.5,-0.34926,0.00031,21.55552]
[1780102542393,20.77,73457.76,0.5,-0.34907,0.00031,21.55159]
[1780102548435,20.77,73456.19,0.5,-0.34957,0.00031,21.56224]
[1780102553471,20.77,73455.66,0.5,-0.34974,0.00031,21.56596]
[1780102558505,20.78,73454.85,0.5,-0.35,0.00031,21.57152]
[1780102563869,20.78,73455.12,0.5,-0.34992,0.00031,21.56989]
[1780102568914,20.78,73461.07,0.5,-0.34811,0.00031,21.53081]
[1780102573613,20.78,73467.78,0.5,-0.34608,0.0003,21.4862]
[1780102578647,20.78,73461.38,0.5,-0.34805,0.00031,21.52944]
[1780102583682,20.78,73461.02,0.5,-0.34817,0.00031,21.53214]
[1780102589724,20.79,73460.85,0.5,-0.34824,0.00031,21.53359]
[1780102597764,20.79,73458.51,0.5,-0.34894,0.00031,21.5455]
[1780102603740,20.79,73451.61,0.5,-0.35107,0.00031,21.59123]
[1780102609864,20.79,73451.05,0.5,-0.35124,0.00031,21.59502]
[1780102614900,20.79,73452.62,0.5,-0.35077,0.00031,21.58492]
[1780102616860,20.79,73452.62,0.5,-0.35077,0.00031,21.58492]
[1780102616930,20.79,73453.37,0.5,-0.35054,0.00031,21.58009]
[1780102617922,20.79,73459.63,0.5,-0.34863,0.00031,21.5389]
[1780102618929,20.79,73466.46,0.5,-0.34655,0.0003,21.49337]
[1780102623954,20.8,73466.09,0.5,-0.34667,0.0003,21.4961]
[1780102628977,20.8,73463.22,0.5,-0.34756,0.00031,21.51551]
[1780102633980,20.8,73464.61,0.5,-0.34714,0.0003,21.50643]
[1780102639030,20.8,73464.43,0.5,-0.34721,0.0003,21.50787]
[1780102644046,20.8,73463.81,0.5,-0.34741,0.0003,21.51224]
[1780102649057,20.8,73462.94,0.5,-0.34768,0.00031,21.51826]
[1780102654107,20.8,73462.47,0.5,-0.34781,0.00031,21.51787]
[1780102659121,20.81,73462.47,0.5,-0.34782,0.00031,21.51809]
[1780102664148,20.81,73461.78,0.5,-0.34804,0.00031,21.52289]
[1780102669186,20.81,73461.8,0.5,-0.34804,0.00031,21.52296]
[1780102674210,20.81,73463.59,0.5,-0.34751,0.0003,21.51126]
[1780102679243,20.81,73462.5,0.5,-0.34785,0.0003,21.51875]
[1780102684261,20.81,73462.75,0.5,-0.34778,0.0003,21.5171]
[1780102689285,20.81,73465.5,0.5,-0.34694,0.0003,21.49872]
[1780102694286,20.81,73466.27,0.5,-0.3467,0.0003,21.49356]
[1780102699288,20.81,73464.0,0.5,-0.34739,0.0003,21.50873]
[1780102704291,20.81,73466.33,0.5,-0.34668,0.0003,21.4931]
[1780102709311,20.81,73471.63,0.5,-0.34507,0.0003,21.45738]
[1780102712806,20.81,73475.03,0.5,-0.34401,0.0003,21.43054]
[1780102712890,20.81,73475.03,0.5,-0.34401,0.0003,21.43054]
[1780102712933,20.81,73475.28,0.5,-0.34394,0.0003,21.42884]
[1780102718739,20.81,73476.24,0.5,-0.34365,0.0003,21.4224]
[1780102724675,20.81,73474.86,0.5,-0.34407,0.0003,21.43193]
[1780102729959,20.81,73473.73,0.5,-0.34442,0.0003,21.43966]
[1780102732247,20.83,73473.96,0.5,-0.34444,0.0003,21.44017]
[1780102732740,20.84,73474.66,0.5,-0.34431,0.0003,21.43735]
[1780102733472,20.84,73474.66,0.5,-0.34431,0.0003,21.43735]
[1780102733747,20.85,73473.11,0.5,-0.34486,0.0003,21.44974]
[1780102737433,20.88,73468.86,0.5,-0.34636,0.0003,21.48322]
[1780102737439,20.88,73468.86,0.5,-0.34636,0.0003,21.48322]
[1780102737480,20.88,73468.86,0.5,-0.34636,0.0003,21.48322]
[1780102737483,20.88,73468.86,0.5,-0.34636,0.0003,21.48322]
[1780102737587,20.88,73468.86,0.5,-0.34636,0.0003,21.48322]
[1780102738052,20.89,73462.79,0.5,-0.34827,0.0003,21.52508]
[1780102738179,20.89,73462.79,0.5,-0.34827,0.0003,21.52508]
[1780102738919,20.9,73459.13,0.5,-0.34945,0.0003,21.55062]
[1780102739431,20.9,73459.13,0.5,-0.34945,0.0003,21.55062]
[1780102739532,20.9,73459.13,0.5,-0.34945,0.0003,21.55062]
[1780102739541,20.9,73459.13,0.5,-0.34945,0.0003,21.55062]
[1780102739707,20.9,73459.13,0.5,-0.34945,0.0003,21.55062]
[1780102740501,20.91,73459.13,0.5,-0.34954,0.0003,21.55276]
[1780102740795,20.93,73457.51,0.5,-0.35012,0.0003,21.56525]
[1780102741462,20.93,73457.51,0.5,-0.35012,0.0003,21.56525]
[1780102741571,20.93,73457.51,0.5,-0.35012,0.0003,21.56525]
[1780102741582,20.93,73457.51,0.5,-0.35012,0.0003,21.56525]
[1780102741723,20.93,73457.51,0.5,-0.35012,0.0003,21.56525]
[1780102743516,20.95,73458.05,0.5,-0.35011,0.0003,21.56527]
[1780102743617,20.95,73458.05,0.5,-0.35011,0.0003,21.56527]
[1780102743627,20.95,73458.05,0.5,-0.35011,0.0003,21.56527]
[1780102743760,20.95,73458.05,0.5,-0.35011,0.0003,21.56527]
[1780102745579,20.98,73456.2,0.5,-0.35087,0.0003,21.5817]
[1780102745609,20.98,73456.2,0.5,-0.35087,0.0003,21.5817]
[1780102746024,21.0,73455.91,0.5,-0.35106,0.0003,21.58572]
[1780102751040,21.05,73454.43,0.5,-0.35187,0.0003,21.60328]
[1780102756061,21.12,73455.56,0.5,-0.35195,0.0003,21.60539]
[1780102757251,21.15,73455.49,0.5,-0.35213,0.0003,21.60953]
[1780102757913,21.15,73455.49,0.5,-0.35213,0.0003,21.60953]
[1780102758391,21.16,73455.14,0.5,-0.35232,0.0003,21.61354]
[1780102759967,21.17,73455.14,0.5,-0.3524,0.0003,21.6153]
[1780102765970,21.25,73456.64,0.5,-0.35242,0.0003,21.61624]
[1780102771005,21.28,73457.9,0.5,-0.35226,0.0003,21.60982]
[1780102776041,21.31,73457.18,0.5,-0.35263,0.0003,21.61776]
[1780102776565,21.31,73457.18,0.5,-0.35263,0.0003,21.61776]
[1780102777048,21.31,73457.67,0.5,-0.35249,0.0003,21.61474]
[1780102782607,21.31,73457.17,0.5,-0.35268,0.0003,21.61875]
[1780102782715,21.31,73457.17,0.5,-0.35268,0.0003,21.61875]
[1780102782830,21.31,73457.17,0.5,-0.35268,0.0003,21.61875]
[1780102784669,21.32,73456.89,0.5,-0.35277,0.0003,21.62065]
[1780102784710,21.32,73456.89,0.5,-0.35277,0.0003,21.62065]
[1780102784803,21.32,73456.89,0.5,-0.35277,0.0003,21.62065]
[1780102786720,21.32,73456.81,0.5,-0.3528,0.0003,21.62128]
[1780102786873,21.32,73456.81,0.5,-0.3528,0.0003,21.62128]
[1780102787005,21.32,73456.81,0.5,-0.3528,0.0003,21.62128]
[1780102788778,21.32,73457.2,0.5,-0.35269,0.0003,21.61896]
[1780102788830,21.32,73457.2,0.5,-0.35269,0.0003,21.61896]
[1780102788985,21.32,73457.2,0.5,-0.35269,0.0003,21.61896]
[1780102790850,21.32,73457.2,0.5,-0.35269,0.0003,21.61909]
[1780102790947,21.32,73457.2,0.5,-0.35269,0.0003,21.61909]
[1780102791053,21.32,73456.9,0.5,-0.35279,0.0003,21.62111]
[1780102791134,21.32,73456.9,0.5,-0.35279,0.0003,21.62111]
[1780102791172,21.32,73456.98,0.5,-0.35277,0.0003,21.62068]
[1780102792898,21.32,73456.98,0.5,-0.35277,0.0003,21.62068]
[1780102792963,21.32,73456.98,0.5,-0.35277,0.0003,21.62068]
[1780102793107,21.32,73456.98,0.5,-0.35277,0.0003,21.62068]
[1780102792979,21.32,73456.92,0.5,-0.35279,0.0003,21.62112]
[1780102793208,21.32,73456.84,0.5,-0.35282,0.0003,21.62169]
[1780102794805,21.32,73456.84,0.5,-0.35282,0.0003,21.62169]
[1780102794877,21.32,73456.84,0.5,-0.35282,0.0003,21.62169]
[1780102794978,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102795219,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102795440,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102795696,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102795878,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102795943,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102796108,21.32,73456.78,0.5,-0.35284,0.0003,21.62214]
[1780102796090,21.32,73432.18,0.5,-0.36024,0.0003,21.7733]
[1780102796302,21.32,73432.18,0.5,-0.36024,0.0003,21.7733]
[1780102796530,21.32,73413.13,0.5,-0.366,0.0003,21.88501]
[1780102797392,21.32,73413.13,0.5,-0.366,0.0003,21.88501]
[1780102797456,21.32,73410.12,0.5,-0.36692,0.0003,21.90226]
[1780102799184,21.32,73407.96,0.5,-0.36758,0.0003,21.9146]
[1780102799277,21.32,73406.81,0.5,-0.36793,0.0003,21.92119]
[1780102805242,21.33,73408.36,0.5,-0.36747,0.0003,21.9126]
[1780102805287,21.33,73418.38,0.5,-0.36443,0.0003,21.85512]
[1780102806991,21.33,73418.38,0.5,-0.36443,0.0003,21.85512]
[1780102807001,21.33,73418.38,0.5,-0.36443,0.0003,21.85512]
[1780102807118,21.33,73418.38,0.5,-0.36443,0.0003,21.85512]
[1780102807053,21.33,73418.51,0.5,-0.3644,0.0003,21.8544]
[1780102807321,21.33,73418.51,0.5,-0.3644,0.0003,21.8544]
[1780102807398,21.33,73418.68,0.5,-0.36435,0.0003,21.85347]
[1780102809359,21.33,73417.5,0.5,-0.36471,0.0003,21.86038]
[1780102809396,21.33,73417.13,0.5,-0.36482,0.0003,21.86256]
[1780102815314,21.33,73414.0,0.5,-0.36578,0.0003,21.88079]
[1780102816973,21.33,73414.0,0.5,-0.36578,0.0003,21.88079]
[1780102817058,21.33,73414.0,0.5,-0.36578,0.0003,21.88079]
[1780102817005,21.33,73415.0,0.5,-0.36548,0.0003,21.87505]
[1780102817957,21.33,73415.0,0.5,-0.36548,0.0003,21.87505]
[1780102818090,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818241,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818541,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818598,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818606,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818634,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818728,21.33,73432.59,0.5,-0.36016,0.0003,21.77174]
[1780102818779,21.33,73445.95,0.5,-0.35614,0.0003,21.69063]
[1780102819971,21.33,73445.95,0.5,-0.35614,0.0003,21.69063]
[1780102819986,21.33,73441.52,0.5,-0.35747,0.0003,21.71777]
[1780102822258,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822280,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822407,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822428,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822489,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822515,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822573,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822617,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822678,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822721,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822846,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822873,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822898,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102822993,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102823022,21.33,73446.27,0.5,-0.35605,0.0003,21.68881]
[1780102823032,21.33,73447.91,0.5,-0.35556,0.0003,21.67876]
[1780102823793,21.33,73447.91,0.5,-0.35556,0.0003,21.67876]
[1780102823815,21.33,73447.91,0.5,-0.35556,0.0003,21.67876]
[1780102823889,21.33,73448.05,0.5,-0.35552,0.0003,21.67797]
[1780102827085,21.33,73449.73,0.5,-0.35502,0.0003,21.66773]
[1780102827096,21.33,73449.73,0.5,-0.35502,0.0003,21.66773]
[1780102827398,21.33,73448.59,0.5,-0.35537,0.0003,21.67493]
[1780102832674,21.34,73450.78,0.5,-0.35471,0.0003,21.65798]
[1780102838755,21.34,73448.54,0.5,-0.35542,0.0003,21.67257]
[1780102844523,21.35,73442.43,0.5,-0.35728,0.0003,21.71068]
[1780102849558,21.35,73436.48,0.5,-0.35909,0.0003,21.74714]
[1780102854602,21.35,73435.24,0.5,-0.35947,0.0003,21.75489]
[1780102854781,21.35,73433.68,0.5,-0.35995,0.0003,21.76432]
[1780102857616,21.35,73432.03,0.5,-0.36045,0.0003,21.77434]
[1780102858185,21.35,73429.35,0.5,-0.36126,0.0003,21.79035]
[1780102858332,21.35,73429.35,0.5,-0.36126,0.0003,21.79035]
[1780102859134,21.36,73428.6,0.5,-0.36149,0.0003,21.79486]
[1780102862189,21.36,73422.11,0.5,-0.36346,0.0003,21.83325]
[1780102864173,21.36,73413.78,0.5,-0.36599,0.0003,21.88159]
[1780102864884,21.36,73413.78,0.5,-0.36599,0.0003,21.88159]
[1780102864895,21.36,73413.78,0.5,-0.36599,0.0003,21.88159]
[1780102864956,21.36,73413.78,0.5,-0.36599,0.0003,21.88159]
[1780102865056,21.36,73413.82,0.5,-0.36598,0.0003,21.88141]
[1780102870271,21.36,73410.02,0.5,-0.36714,0.0003,21.90327]
[1780102875740,21.36,73405.37,0.5,-0.36856,0.0003,21.92983]
[1780102880776,21.36,73405.39,0.5,-0.36857,0.0003,21.92993]
[1780102885826,21.37,73404.77,0.5,-0.36877,0.0003,21.93363]
[1780102886857,21.37,73404.77,0.5,-0.36877,0.0003,21.93363]
[1780102886929,21.37,73404.77,0.5,-0.36877,0.0003,21.93363]
[1780102887184,21.37,73404.28,0.5,-0.36892,0.0003,21.93642]
[1780102892184,21.37,73401.18,0.5,-0.36986,0.0003,21.95387]
[1780102893089,21.37,73390.06,0.5,-0.37323,0.0003,22.0114]
[1780102893676,21.37,73390.06,0.5,-0.37323,0.0003,22.0114]
[1780102894185,21.37,73390.06,0.5,-0.37323,0.0003,22.01142]
[1780102899232,21.37,73392.22,0.5,-0.37257,0.0003,21.99959]
[1780102899411,21.37,73392.22,0.5,-0.37257,0.0003,21.99959]
[1780102899421,21.37,73392.22,0.5,-0.37257,0.0003,21.99959]
[1780102900139,21.37,73394.35,0.5,-0.37192,0.0003,21.98792]
[1780102905187,21.37,73396.56,0.5,-0.37125,0.0003,21.97578]
[1780102906252,21.37,73403.38,0.5,-0.36918,0.0003,21.93792]
[1780102911256,21.37,73403.06,0.5,-0.36929,0.0003,21.9399]
[1780102916256,21.37,73399.04,0.5,-0.37051,0.0003,21.9624]
[1780102921358,21.37,73398.09,0.5,-0.37081,0.0003,21.96774]
[1780102926388,21.37,73397.12,0.5,-0.3711,0.0003,21.97316]
[1780102931414,21.37,73391.31,0.5,-0.37287,0.0003,22.00503]
[1780102936446,21.37,73391.2,0.5,-0.37291,0.0003,22.0056]
[1780102936869,21.37,73391.2,0.5,-0.37291,0.0003,22.0056]
[1780102937197,21.37,73390.61,0.5,-0.37309,0.0003,22.0088]
[1780102940990,21.37,73389.37,0.5,-0.37346,0.0003,22.01552]
[1780102941221,21.37,73388.13,0.5,-0.37384,0.0003,22.02222]
[1780102946256,21.37,73390.04,0.5,-0.37326,0.0003,22.01184]
[1780102947124,21.37,73390.04,0.5,-0.37326,0.0003,22.01184]
[1780102947149,21.37,73390.04,0.5,-0.37326,0.0003,22.01184]
[1780102947273,21.37,73391.71,0.5,-0.37275,0.0003,22.00276]
[1780102952325,21.37,73394.62,0.5,-0.37184,0.0003,21.98319]
[1780102957337,21.37,73395.25,0.5,-0.37165,0.0003,21.97976]
[1780102962376,21.37,73395.87,0.5,-0.37147,0.0003,21.97639]
[1780102967425,21.37,73396.59,0.5,-0.37125,0.0003,21.97252]
[1780102972440,21.37,73395.86,0.5,-0.37148,0.0003,21.97666]
[1780102977465,21.37,73395.96,0.5,-0.37145,0.0003,21.97617]
[1780102982502,21.38,73396.66,0.5,-0.37124,0.0003,21.97237]
[1780102985475,21.38,73397.13,0.5,-0.3711,0.0003,21.96981]
[1780102985572,21.38,73397.13,0.5,-0.3711,0.0003,21.96981]
[1780102986241,21.38,73397.13,0.5,-0.3711,0.0003,21.96981]
[1780102986258,21.38,73400.87,0.5,-0.36997,0.0003,21.94908]
[1780102991573,21.38,73402.4,0.5,-0.36951,0.0003,21.94063]
[1780102995392,21.38,73405.97,0.5,-0.36842,0.0003,21.92066]
[1780102995600,21.38,73406.11,0.5,-0.36838,0.0003,21.91993]
[1780103000634,21.38,73408.61,0.5,-0.36763,0.0003,21.90595]
[1780103005669,21.38,73409.15,0.5,-0.36748,0.0003,21.90302]
[1780103009403,21.38,73413.55,0.5,-0.36615,0.0003,21.87805]
[1780103009893,21.38,73413.55,0.5,-0.36615,0.0003,21.87805]
[1780103009956,21.38,73413.55,0.5,-0.36615,0.0003,21.87805]
[1780103010151,21.38,73418.27,0.5,-0.36472,0.0003,21.85093]
[1780103010930,21.38,73418.27,0.5,-0.36472,0.0003,21.85093]
[1780103011029,21.38,73421.87,0.5,-0.36362,0.0003,21.82639]
[1780103014017,21.38,73422.81,0.5,-0.36334,0.0003,21.82095]
[1780103014028,21.38,73425.1,0.5,-0.36265,0.0003,21.80758]
[1780103018209,21.38,73428.56,0.5,-0.36161,0.0003,21.78734]
[1780103018272,21.38,73428.56,0.5,-0.36161,0.0003,21.78734]
[1780103019165,21.38,73428.77,0.5,-0.36155,0.0003,21.78616]
[1780103019261,21.38,73428.54,0.5,-0.36162,0.0003,21.78758]
[1780103024802,21.39,73426.97,0.5,-0.36211,0.0003,21.79709]
[1780103030098,21.39,73427.39,0.5,-0.36199,0.0003,21.79483]
[1780103030951,21.39,73427.39,0.5,-0.36199,0.0003,21.79483]
[1780103031062,21.39,73427.39,0.5,-0.36199,0.0003,21.79483]
[1780103031179,21.39,73427.39,0.5,-0.36199,0.0003,21.79483]
[1780103031302,21.39,73431.84,0.5,-0.36065,0.0003,21.76853]
[1780103031587,21.39,73431.84,0.5,-0.36065,0.0003,21.76853]
[1780103032330,21.39,73438.84,0.5,-0.35855,0.0003,21.72664]
[1780103033685,21.39,73438.84,0.5,-0.35855,0.0003,21.72668]
[1780103033893,21.39,73439.48,0.5,-0.35836,0.0003,21.72289]
[1780103037676,21.39,73440.6,0.5,-0.35804,0.0003,21.71635]
[1780103037683,21.39,73440.6,0.5,-0.35804,0.0003,21.71635]
[1780103037894,21.39,73444.21,0.5,-0.35696,0.0003,21.69446]
[1780103042997,21.39,73445.54,0.5,-0.35657,0.0003,21.68656]
[1780103048281,21.39,73447.07,0.5,-0.35612,0.0003,21.67743]
[1780103048325,21.39,73447.07,0.5,-0.35612,0.0003,21.67743]
[1780103049990,21.4,73447.99,0.5,-0.35585,0.0003,21.67193]
[1780103049996,21.4,73447.99,0.5,-0.35585,0.0003,21.67193]
[1780103050116,21.4,73448.48,0.5,-0.35571,0.0003,21.66896]
[1780103055683,21.4,73447.5,0.5,-0.35601,0.0003,21.67518]
[1780103058298,21.4,73448.74,0.5,-0.35565,0.0003,21.66771]
[1780103058337,21.4,73448.74,0.5,-0.35565,0.0003,21.66771]
[1780103060290,21.4,73448.86,0.5,-0.35561,0.0003,21.66702]
[1780103060308,21.4,73450.9,0.5,-0.35501,0.0003,21.65454]
[1780103065690,21.4,73450.3,0.5,-0.3552,0.0003,21.65852]
[1780103072139,21.41,73447.97,0.5,-0.3559,0.0003,21.66961]
[1780103072467,21.41,73447.97,0.5,-0.3559,0.0003,21.66961]
[1780103073330,21.41,73454.69,0.5,-0.35389,0.0003,21.6281]
[1780103078359,21.41,73454.39,0.5,-0.35399,0.0003,21.63031]
[1780103083369,21.41,73456.2,0.5,-0.35347,0.0003,21.61946]
[1780103088377,21.41,73456.79,0.5,-0.35331,0.0003,21.61619]
[1780103093388,21.42,73457.12,0.5,-0.35323,0.0003,21.61452]
[1780103098408,21.42,73451.3,0.5,-0.35499,0.0003,21.65099]
[1780103103418,21.42,73448.73,0.5,-0.35576,0.0003,21.66698]
[1780103103499,21.42,73448.25,0.5,-0.35591,0.0003,21.66995]
[1780103104363,21.42,73448.25,0.5,-0.35591,0.0003,21.67002]
[1780103109367,21.42,73447.74,0.5,-0.35608,0.0003,21.67342]
[1780103111580,21.43,73446.4,0.5,-0.35649,0.0003,21.68183]
[1780103111708,21.43,73446.4,0.5,-0.35649,0.0003,21.68183]
[1780103111829,21.43,73446.4,0.5,-0.35649,0.0003,21.68183]
[1780103111843,21.43,73446.4,0.5,-0.35649,0.0003,21.68183]
[1780103112419,21.43,73446.4,0.5,-0.35649,0.0003,21.6819]
[1780103113431,21.43,73436.88,0.5,-0.35935,0.0003,21.73956]
[1780103117455,21.43,73430.05,0.5,-0.36141,0.0003,21.78036]
[1780103122868,21.43,73435.24,0.5,-0.35986,0.0003,21.7497]
[1780103128135,21.43,73438.53,0.5,-0.35889,0.0003,21.73033]
[1780103134069,21.43,73440.62,0.5,-0.35826,0.0003,21.71441]
[1780103134782,21.44,73442.06,0.5,-0.35783,0.0003,21.70579]
[1780103134962,21.44,73442.06,0.5,-0.35783,0.0003,21.70579]
[1780103136406,21.44,73443.43,0.5,-0.35742,0.0003,21.69757]
[1780103137464,21.44,73451.92,0.5,-0.35489,0.0003,21.64581]
[1780103142479,21.44,73453.11,0.5,-0.35456,0.0003,21.63892]
[1780103147504,21.45,73451.7,0.5,-0.35501,0.0003,21.64832]
[1780103151472,21.45,73443.13,0.5,-0.35759,0.0003,21.70104]
[1780103156474,21.45,73438.84,0.5,-0.35889,0.0003,21.72719]
[1780103161486,21.45,73440.0,0.5,-0.35855,0.0003,21.72051]
[1780103166486,21.46,73441.33,0.5,-0.35817,0.0003,21.71278]
[1780103168547,21.46,73450.94,0.5,-0.35531,0.0003,21.65448]
[1780103173558,21.46,73455.37,0.5,-0.35401,0.0003,21.62765]
[1780103178577,21.47,73454.43,0.5,-0.35432,0.0003,21.63406]
[1780103183482,21.47,73453.53,0.5,-0.35461,0.0003,21.64008]
[1780103183747,21.47,73451.2,0.5,-0.35531,0.0003,21.65454]
[1780103183926,21.47,73451.2,0.5,-0.35531,0.0003,21.65466]
[1780103189923,21.47,73449.84,0.5,-0.35574,0.0003,21.6634]
[1780103190302,21.47,73449.94,0.5,-0.35572,0.0003,21.66299]
[1780103198023,21.48,73449.57,0.5,-0.35585,0.0003,21.66239]
[1780103203057,21.49,73447.38,0.5,-0.35652,0.0003,21.67628]
[1780103208307,21.49,73447.5,0.5,-0.3565,0.0003,21.67584]
[1780103214134,21.49,73447.02,0.5,-0.35668,0.0003,21.67953]
[1780103219170,21.5,73446.55,0.5,-0.35684,0.0003,21.68285]
[1780103224204,21.5,73442.21,0.5,-0.35816,0.0003,21.70945]
[1780103231506,21.5,73443.33,0.5,-0.35784,0.0003,21.7032]
[1780103236968,21.51,73443.89,0.5,-0.35769,0.0003,21.70018]
[1780103242582,21.51,73443.9,0.5,-0.35771,0.0003,21.70047]
[1780103251191,21.51,73444.55,0.5,-0.35754,0.0003,21.69718]
[1780103257439,21.52,73442.98,0.5,-0.35801,0.0003,21.70339]
[1780103262472,21.52,73443.34,0.5,-0.35792,0.0003,21.70154]
[1780103267507,21.52,73444.67,0.5,-0.35754,0.0003,21.69384]
[1780103272542,21.53,73446.23,0.5,-0.35709,0.0003,21.68479]
[1780103277577,21.53,73447.23,0.5,-0.35681,0.0003,21.67911]
[1780103282612,21.53,73448.09,0.5,-0.35657,0.0003,21.67429]
[1780103288920,21.53,73448.39,0.5,-0.35649,0.0003,21.67263]
[1780103294891,21.54,73448.65,0.5,-0.35645,0.0003,21.67181]
[1780103301556,21.54,73451.84,0.5,-0.35553,0.0003,21.6529]
[1780103301625,21.54,73451.84,0.5,-0.35553,0.0003,21.6529]
[1780103301675,21.54,73453.03,0.5,-0.35518,0.0003,21.64581]
[1780103301721,21.54,73453.03,0.5,-0.35518,0.0003,21.64581]
[1780103302618,21.55,73454.65,0.5,-0.3547,0.0003,21.63597]
[1780103307625,21.55,73459.36,0.5,-0.35332,0.0003,21.60723]
[1780103312650,21.55,73461.36,0.5,-0.35273,0.0003,21.59152]
[1780103317706,21.55,73461.92,0.5,-0.35259,0.0003,21.58861]
[1780103321020,21.56,73462.57,0.5,-0.35241,0.0003,21.58485]
[1780103321575,21.56,73462.57,0.5,-0.35241,0.0003,21.58485]
[1780103321616,21.56,73462.71,0.5,-0.35237,0.0003,21.58407]
[1780103321882,21.56,73462.71,0.5,-0.35237,0.0003,21.58407]
[1780103321890,21.56,73462.71,0.5,-0.35237,0.0003,21.58407]
[1780103322670,21.56,73471.62,0.5,-0.34974,0.0003,21.52817]
[1780103327679,21.56,73473.64,0.5,-0.34915,0.0003,21.5155]
[1780103332697,21.56,73474.17,0.5,-0.34901,0.0003,21.51244]
[1780103337710,21.56,73473.22,0.5,-0.3493,0.0003,21.51882]
[1780103342749,21.57,73469.34,0.5,-0.35046,0.0003,21.54362]
[1780103347758,21.57,73467.91,0.5,-0.35089,0.0003,21.55281]
[1780103352775,21.57,73471.17,0.5,-0.34993,0.0003,21.53241]
[1780103357799,21.57,73470.38,0.5,-0.35018,0.0003,21.53761]
[1780103362822,21.57,73475.61,0.5,-0.34864,0.00029,21.50468]
[1780103367844,21.57,73480.62,0.5,-0.34718,0.00029,21.47293]
[1780103371517,21.58,73482.71,0.5,-0.34657,0.00029,21.45962]
[1780103371615,21.58,73482.71,0.5,-0.34657,0.00029,21.45962]
[1780103371633,21.58,73486.58,0.5,-0.34542,0.00029,21.43085]
[1780103372488,21.58,73486.58,0.5,-0.34542,0.00029,21.43085]
[1780103372562,21.58,73487.42,0.5,-0.34517,0.00029,21.42546]
[1780103377705,21.58,73492.08,0.5,-0.34382,0.00029,21.39531]
[1780103383318,21.58,73498.24,0.5,-0.34204,0.00029,21.35535]
[1780103385202,21.58,73498.28,0.5,-0.34204,0.00029,21.3552]
[1780103385332,21.58,73498.26,0.5,-0.34205,0.00029,21.35544]
[1780103390241,21.59,73494.05,0.5,-0.3433,0.00029,21.3837]
[1780103390367,21.59,73494.02,0.5,-0.34331,0.00029,21.384]
[1780103395709,21.59,73494.09,0.5,-0.34331,0.00029,21.38388]
[1780103405473,21.6,73495.88,0.5,-0.34285,0.00029,21.37356]
[1780103410508,21.6,73495.87,0.5,-0.34287,0.00029,21.37424]
[1780103415545,21.61,73501.12,0.5,-0.34137,0.00029,21.34013]
[1780103417724,21.61,73501.37,0.5,-0.3413,0.00029,21.33862]
[1780103418112,21.61,73501.41,0.5,-0.3413,0.00029,21.33851]
[1780103418669,21.61,73501.41,0.5,-0.3413,0.00029,21.33851]
[1780103418745,21.61,73506.39,0.5,-0.33985,0.00029,21.30538]
[1780103423783,21.61,73505.69,0.5,-0.34008,0.00029,21.31083]
[1780103428799,21.62,73510.25,0.5,-0.33879,0.00029,21.28093]
[1780103435684,21.63,73508.62,0.5,-0.33929,0.00029,21.28929]
[1780103438704,21.63,73495.92,0.5,-0.34302,0.00029,21.37431]
[1780103440720,21.63,73493.12,0.5,-0.34385,0.00029,21.39295]
[1780103441366,21.63,73493.12,0.5,-0.34385,0.00029,21.39295]
[1780103441729,21.63,73492.16,0.5,-0.34413,0.00029,21.39935]
[1780103446768,21.64,73487.25,0.5,-0.34559,0.00029,21.43186]
[1780103447535,21.64,73487.25,0.5,-0.34559,0.00029,21.43186]
[1780103447776,21.64,73487.31,0.5,-0.34558,0.00029,21.43155]
[1780103448909,21.64,73489.05,0.5,-0.34507,0.00029,21.42036]
[1780103448915,21.64,73489.05,0.5,-0.34507,0.00029,21.42036]
[1780103449784,21.64,73488.03,0.5,-0.34538,0.00029,21.42704]
[1780103454818,21.64,73492.66,0.5,-0.34403,0.00029,21.39718]
[1780103455412,21.64,73492.66,0.5,-0.34403,0.00029,21.39718]
[1780103455533,21.64,73492.93,0.5,-0.34396,0.00029,21.39548]
[1780103456051,21.64,73500.28,0.5,-0.34181,0.00029,21.3471]
[1780103459866,21.64,73502.89,0.5,-0.34107,0.00029,21.3302]
[1780103459900,21.64,73502.89,0.5,-0.34107,0.00029,21.3302]
[1780103460711,21.64,73503.89,0.5,-0.34078,0.00029,21.32365]
[1780103465234,21.65,73507.83,0.5,-0.33965,0.00029,21.2977]
[1780103465364,21.65,73507.83,0.5,-0.33965,0.00029,21.2977]
[1780103466887,21.65,73516.89,0.5,-0.33703,0.00029,21.23695]
[1780103467855,21.65,73507.58,0.5,-0.33974,0.00029,21.29994]
[1780103472876,21.65,73504.67,0.5,-0.34063,0.00029,21.32025]
[1780103477889,21.66,73504.78,0.5,-0.34062,0.00029,21.3201]
[1780103478511,21.66,73504.78,0.5,-0.34062,0.00029,21.3201]
[1780103478514,21.66,73504.78,0.5,-0.34062,0.00029,21.3201]
[1780103478808,21.66,73504.72,0.5,-0.34064,0.00029,21.32064]
[1780103483839,21.66,73504.8,0.5,-0.34064,0.00029,21.32066]
[1780103488863,21.67,73504.78,0.5,-0.34068,0.00029,21.32158]
[1780103493905,21.67,73504.99,0.5,-0.34062,0.00029,21.31705]
[1780103498922,21.68,73504.99,0.5,-0.34065,0.00029,21.31768]
[1780103503941,21.68,73505.33,0.5,-0.34058,0.00029,21.31604]
[1780103508975,21.68,73505.44,0.5,-0.34057,0.00029,21.31592]
[1780103513991,21.69,73505.59,0.5,-0.34055,0.00029,21.31551]
[1780103519063,21.69,73505.73,0.5,-0.34054,0.00029,21.31516]
[1780103524091,21.69,73505.76,0.5,-0.34055,0.00029,21.31551]
[1780103529115,21.7,73506.03,0.5,-0.34049,0.00029,21.31419]
[1780103534137,21.7,73506.03,0.5,-0.34051,0.00029,21.31473]
[1780103539162,21.7,73505.66,0.5,-0.34065,0.00029,21.31779]
[1780103544164,21.71,73506.65,0.5,-0.34038,0.00029,21.31174]
[1780103549184,21.71,73506.5,0.5,-0.34045,0.00029,21.31328]
[1780103551846,21.71,73506.5,0.5,-0.34046,0.00029,21.3135]
[1780103552890,21.71,73505.58,0.5,-0.34071,0.00029,21.31606]
[1780103557909,21.72,73503.76,0.5,-0.34126,0.00029,21.32869]
[1780103559953,21.72,73497.33,0.5,-0.34316,0.00029,21.37155]
[1780103564971,21.72,73496.22,0.5,-0.3435,0.00029,21.37922]
[1780103570006,21.73,73494.94,0.5,-0.34389,0.00029,21.38809]
[1780103575052,21.73,73493.79,0.5,-0.34425,0.00029,21.39606]
[1780103580100,21.73,73491.31,0.5,-0.34499,0.00029,21.41258]
[1780103585129,21.74,73493.7,0.5,-0.34431,0.00029,21.3975]
[1780103590152,21.74,73494.23,0.5,-0.34418,0.00029,21.39447]
[1780103595175,21.74,73495.08,0.5,-0.34395,0.00029,21.38935]
[1780103600186,21.74,73496.91,0.5,-0.34343,0.00029,21.37783]
[1780103604663,21.75,73496.16,0.5,-0.34367,0.00029,21.38318]
[1780103604793,21.75,73496.16,0.5,-0.34367,0.00029,21.38318]
[1780103604893,21.75,73490.13,0.5,-0.34543,0.00029,21.42237]
[1780103605947,21.75,73483.37,0.5,-0.34741,0.00029,21.46581]
[1780103610969,21.75,73483.27,0.5,-0.34745,0.00029,21.46667]
[1780103616027,21.75,73485.05,0.5,-0.34693,0.00029,21.45212]
[1780103621065,21.76,73485.65,0.5,-0.34677,0.00029,21.44867]
[1780103626091,21.76,73485.94,0.5,-0.3467,0.00029,21.4472]
[1780103631095,21.76,73486.06,0.5,-0.34668,0.00029,21.44673]
[1780103636097,21.76,73486.25,0.5,-0.34664,0.00029,21.44588]
[1780103641099,21.77,73490.13,0.5,-0.34553,0.00029,21.42144]
[1780103646110,21.77,73493.06,0.5,-0.34469,0.00029,21.40285]
[1780103651139,21.77,73494.46,0.5,-0.3443,0.00029,21.39424]
[1780103656164,21.77,73494.87,0.5,-0.3442,0.00029,21.39205]
[1780103661232,21.78,73497.45,0.5,-0.34348,0.00029,21.37585]
[1780103666269,21.78,73497.52,0.5,-0.34348,0.00029,21.37589]
[1780103671298,21.78,73497.49,0.5,-0.3435,0.00029,21.37648]
[1780103676310,21.79,73497.52,0.5,-0.34349,0.00029,21.373]
[1780103680717,21.79,73497.46,0.5,-0.34353,0.00029,21.37376]
[1780103681600,21.79,73497.26,0.5,-0.34359,0.00029,21.37515]
[1780103681603,21.79,73497.26,0.5,-0.34359,0.00029,21.37515]
[1780103681644,21.79,73498.25,0.5,-0.34331,0.00029,21.3688]
[1780103686727,21.79,73498.9,0.5,-0.34312,0.00029,21.36474]
[1780103691734,21.79,73499.13,0.5,-0.34307,0.00029,21.36356]
[1780103696734,21.8,73499.1,0.5,-0.34309,0.00029,21.36403]
[1780103701756,21.8,73493.12,0.5,-0.34484,0.00029,21.40311]
[1780103706778,21.8,73492.82,0.5,-0.34493,0.00029,21.40515]
[1780103711804,21.8,73492.04,0.5,-0.34517,0.00029,21.41035]
[1780103716820,21.8,73492.1,0.5,-0.34516,0.00029,21.41015]
[1780103721437,21.8,73492.99,0.5,-0.34491,0.00029,21.40458]
[1780103721989,21.8,73481.47,0.5,-0.34827,0.00029,21.47824]
[1780103722213,21.8,73481.47,0.5,-0.34827,0.00029,21.47824]
[1780103722688,21.8,73481.47,0.5,-0.34827,0.00029,21.47827]
[1780103723891,21.8,73470.56,0.5,-0.35146,0.00029,21.54655]
[1780103724793,21.8,73470.56,0.5,-0.35146,0.00029,21.54655]
[1780103724854,21.8,73470.44,0.5,-0.35149,0.00029,21.54728]
[1780103730747,21.8,73466.75,0.5,-0.35257,0.00029,21.56996]
[1780103735781,21.8,73466.68,0.5,-0.35257,0.00029,21.56659]
[1780103741822,21.8,73467.97,0.5,-0.35219,0.00029,21.55872]
[1780103746858,21.8,73471.79,0.5,-0.35107,0.00029,21.53514]
[1780103752061,21.8,73475.13,0.5,-0.3501,0.00029,21.51438]
[1780103759948,21.8,73470.25,0.5,-0.35154,0.00029,21.5449]
[1780103765992,21.81,73470.95,0.5,-0.35134,0.00029,21.54074]
[1780103771025,21.81,73471.2,0.5,-0.35127,0.00029,21.53935]
[1780103777070,21.81,73471.1,0.5,-0.35131,0.00029,21.54017]
[1780103782105,21.81,73476.46,0.5,-0.34975,0.00029,21.50698]
[1780103787139,21.81,73477.32,0.5,-0.34951,0.00029,21.50189]
[1780103787901,21.81,73477.32,0.5,-0.34951,0.00029,21.50189]
[1780103787954,21.81,73477.32,0.5,-0.34951,0.00029,21.50189]
[1780103788542,21.81,73477.05,0.5,-0.34959,0.00029,21.50365]
[1780103788547,21.81,73477.05,0.5,-0.34959,0.00029,21.50365]
[1780103789153,21.81,73480.97,0.5,-0.34846,0.00029,21.47914]
[1780103792985,21.82,73488.54,0.5,-0.34625,0.00029,21.42769]
[1780103795629,21.82,73492.62,0.5,-0.34507,0.00029,21.40174]
[1780103795674,21.82,73492.62,0.5,-0.34507,0.00029,21.40174]
[1780103796773,21.82,73493.43,0.5,-0.34483,0.00029,21.39652]
[1780103796866,21.82,73499.03,0.5,-0.34321,0.00029,21.36034]
[1780103802007,21.82,73499.82,0.5,-0.343,0.00029,21.35562]
[1780103808153,21.82,73500.29,0.5,-0.34288,0.00029,21.35292]
[1780103813221,21.83,73494.77,0.5,-0.34451,0.00029,21.38935]
[1780103819322,21.83,73493.89,0.5,-0.34477,0.00029,21.39528]
[1780103826038,21.83,73499.63,0.5,-0.34312,0.00029,21.35845]
[1780103832369,21.83,73499.48,0.5,-0.34319,0.00029,21.35988]
[1780103837613,21.84,73500.2,0.5,-0.34299,0.00029,21.35553]
[1780103840734,21.84,73491.96,0.5,-0.3454,0.00029,21.40916]
[1780103844072,21.84,73492.05,0.5,-0.34538,0.00029,21.40866]
[1780103844109,21.84,73491.25,0.5,-0.34561,0.00029,21.41382]
[1780103845819,21.84,73491.25,0.5,-0.34561,0.00029,21.41385]
[1780103846131,21.84,73491.25,0.5,-0.34561,0.00029,21.41385]
[1780103846560,21.84,73490.17,0.5,-0.34593,0.00029,21.42082]
[1780103848202,21.84,73490.17,0.5,-0.34593,0.00029,21.42082]
[1780103848878,21.84,73489.19,0.5,-0.34621,0.00029,21.42713]
[1780103854616,21.84,73490.19,0.5,-0.34591,0.00029,21.4171]
[1780103859652,21.84,73489.74,0.5,-0.34604,0.00029,21.42009]
[1780103864687,21.84,73489.32,0.5,-0.34617,0.00029,21.42281]
[1780103868415,21.84,73491.18,0.5,-0.34563,0.00029,21.41092]
[1780103868443,21.84,73491.18,0.5,-0.34563,0.00029,21.41092]
[1780103868768,21.84,73491.18,0.5,-0.34563,0.00029,21.41092]
[1780103868774,21.84,73491.18,0.5,-0.34563,0.00029,21.41092]
[1780103868818,21.84,73496.31,0.5,-0.34414,0.00029,21.37789]
[1780103873675,21.84,73493.67,0.5,-0.34491,0.00029,21.39507]
[1780103873749,21.84,73493.77,0.5,-0.34488,0.00029,21.39443]
[1780103878826,21.84,73497.94,0.5,-0.34367,0.00029,21.36756]
[1780103886169,21.85,73498.91,0.5,-0.3434,0.00029,21.36147]
[1780103890646,21.85,73499.17,0.5,-0.34333,0.00029,21.35991]
[1780103890958,21.85,73489.4,0.5,-0.34617,0.00029,21.42292]
[1780103891373,21.85,73489.4,0.5,-0.34617,0.00029,21.42292]
[1780103891914,21.85,73489.4,0.5,-0.34617,0.00029,21.42292]
[1780103892010,21.85,73481.47,0.5,-0.34848,0.00029,21.47329]
[1780103893890,21.85,73478.9,0.5,-0.34923,0.00029,21.48954]
[1780103898925,21.85,73478.5,0.5,-0.34935,0.00029,21.49207]
[1780103903960,21.85,73479.5,0.5,-0.34906,0.00029,21.48584]
[1780103908998,21.85,73479.11,0.5,-0.34918,0.00029,21.48829]
[1780103910333,21.85,73480.84,0.5,-0.34867,0.00029,21.47745]
[1780103911259,21.85,73485.24,0.5,-0.34737,0.00029,21.44594]
[1780103916274,21.85,73485.44,0.5,-0.34732,0.00029,21.44479]
[1780103921309,21.85,73487.34,0.5,-0.34677,0.00029,21.43292]
[1780103926320,21.85,73488.62,0.5,-0.3464,0.00029,21.42483]
[1780103928370,21.85,73489.71,0.5,-0.34609,0.00029,21.41791]
[1780103928432,21.85,73489.71,0.5,-0.34609,0.00029,21.41791]
[1780103929136,21.85,73489.71,0.5,-0.34609,0.00029,21.41793]
[1780103934419,21.85,73495.49,0.5,-0.34441,0.00029,21.38085]
[1780103939177,21.85,73498.86,0.5,-0.34344,0.00029,21.35919]
[1780103943307,21.85,73498.76,0.5,-0.34348,0.00029,21.36002]
[1780103944240,21.85,73500.56,0.5,-0.34296,0.00029,21.34836]
[1780103949276,21.86,73500.88,0.5,-0.34288,0.00029,21.34646]
[1780103954311,21.86,73500.95,0.5,-0.34286,0.00029,21.34618]
[1780103955209,21.86,73500.95,0.5,-0.34286,0.00029,21.34618]
[1780103955249,21.86,73500.95,0.5,-0.34286,0.00029,21.34618]
[1780103955319,21.86,73501.21,0.5,-0.34279,0.00029,21.34453]
[1780103957334,21.86,73511.85,0.5,-0.33972,0.00029,21.27463]
[1780103960071,21.86,73513.21,0.5,-0.33933,0.00029,21.26572]
[1780103960352,21.86,73513.0,0.5,-0.33939,0.00029,21.26716]
[1780103965390,21.86,73513.81,0.5,-0.33916,0.00029,21.26191]
[1780103970147,21.86,73512.58,0.5,-0.33953,0.00029,21.27026]
[1780103970248,21.86,73512.53,0.5,-0.33954,0.00029,21.27067]
[1780103975458,21.86,73513.02,0.5,-0.3394,0.00029,21.26404]
[1780103979812,21.86,73511.75,0.5,-0.33977,0.00029,21.27272]
[1780103980063,21.86,73511.75,0.5,-0.33977,0.00029,21.27272]
[1780103981880,21.87,73511.44,0.5,-0.33987,0.00029,21.27492]
[1780103982152,21.87,73517.99,0.5,-0.33799,0.00029,21.23144]
[1780103987226,21.87,73518.38,0.5,-0.33789,0.00029,21.22924]
[1780103992578,21.87,73520.0,0.5,-0.33745,0.00029,21.21899]
[1780103998400,21.88,73524.0,0.5,-0.33632,0.00029,21.19256]
[1780104003522,21.88,73527.26,0.5,-0.33542,0.00029,21.17114]
[1780104006735,21.88,73528.91,0.5,-0.33495,0.00029,21.16017]
[1780104007095,21.88,73528.92,0.5,-0.33497,0.00029,21.16052]
[1780104008660,21.88,73534.22,0.5,-0.33345,0.00029,21.12437]
[1780104008869,21.88,73529.81,0.5,-0.33472,0.00029,21.15453]
[1780104009832,21.88,73521.63,0.5,-0.33706,0.00029,21.20994]
[1780104011730,21.89,73521.63,0.5,-0.33707,0.00029,21.21023]
[1780104012109,21.89,73517.31,0.5,-0.33832,0.00029,21.23929]
[1780104013928,21.89,73503.62,0.5,-0.34228,0.00029,21.32989]
[1780104017336,21.89,73503.26,0.5,-0.34238,0.00029,21.33234]
[1780104017422,21.89,73503.02,0.5,-0.34246,0.00029,21.33397]
[1780104018558,21.89,73503.02,0.5,-0.34246,0.00029,21.33397]
[1780104018737,21.89,73503.02,0.5,-0.34246,0.00029,21.33397]
[1780104018838,21.89,73494.81,0.5,-0.34483,0.00029,21.38713]
[1780104020788,21.89,73487.04,0.5,-0.3471,0.00029,21.43691]
[1780104024042,21.89,73500.58,0.5,-0.34317,0.00029,21.35014]
[1780104029852,21.9,73497.83,0.5,-0.34399,0.00029,21.36848]
[1780104034885,21.9,73498.32,0.5,-0.34385,0.00029,21.36191]
[1780104039920,21.9,73501.24,0.5,-0.34301,0.00029,21.34333]
[1780104042854,21.9,73502.35,0.5,-0.3427,0.00029,21.33626]
[1780104043261,21.9,73502.35,0.5,-0.3427,0.00029,21.33626]
[1780104043318,21.9,73502.9,0.5,-0.34255,0.00029,21.33284]
[1780104043539,21.9,73502.9,0.5,-0.34255,0.00029,21.33284]
[1780104043950,21.9,73502.9,0.5,-0.34255,0.00029,21.33284]
[1780104047646,21.9,73506.1,0.5,-0.34164,0.00029,21.31232]
[1780104047650,21.9,73506.1,0.5,-0.34164,0.00029,21.31232]
[1780104047979,21.9,73506.1,0.5,-0.34164,0.00029,21.31232]
[1780104053015,21.91,73507.92,0.5,-0.34114,0.00029,21.3009]
[1780104056932,21.91,73510.93,0.5,-0.34028,0.00029,21.28133]
[1780104057923,21.91,73511.65,0.5,-0.34008,0.00029,21.27674]
[1780104058051,21.91,73511.65,0.5,-0.34008,0.00029,21.27674]
[1780104063087,21.91,73511.99,0.5,-0.34,0.00029,21.27494]
[1780104068180,21.92,73510.91,0.5,-0.34033,0.00029,21.28249]
[1780104068208,21.92,73510.91,0.5,-0.34033,0.00029,21.28249]
[1780104068224,21.92,73510.77,0.5,-0.34037,0.00029,21.28341]
[1780104073884,21.92,73509.98,0.5,-0.34061,0.00029,21.28904]
[1780104078986,21.92,73504.69,0.5,-0.34216,0.00029,21.32415]
[1780104085940,21.92,73502.3,0.5,-0.34286,0.00029,21.34001]
[1780104091284,21.93,73503.39,0.5,-0.34254,0.00029,21.32948]
[1780104092569,21.93,73503.43,0.5,-0.34253,0.00029,21.32926]
[1780104092883,21.93,73503.43,0.5,-0.34253,0.00029,21.32926]
[1780104093299,21.93,73503.43,0.5,-0.34253,0.00029,21.3293]
[1780104098332,21.93,73508.33,0.5,-0.34113,0.00029,21.29754]
[1780104103357,21.93,73512.03,0.5,-0.34008,0.00029,21.27358]
[1780104108383,21.93,73511.58,0.5,-0.34023,0.00029,21.27701]
[1780104113396,21.94,73512.54,0.5,-0.33997,0.00029,21.27112]
[1780104118435,21.94,73513.52,0.5,-0.3397,0.00029,21.26492]
[1780104123439,21.94,73516.38,0.5,-0.33889,0.00029,21.24629]
[1780104128471,21.94,73517.23,0.5,-0.33866,0.00029,21.24097]
[1780104133502,21.94,73518.36,0.5,-0.33835,0.00029,21.2338]
[1780104138508,21.95,73518.01,0.5,-0.33846,0.00029,21.23651]
[1780104143510,21.95,73518.95,0.5,-0.33821,0.00029,21.23067]
[1780104144376,21.95,73519.04,0.5,-0.33819,0.00029,21.23016]
[1780104144441,21.95,73519.04,0.5,-0.33819,0.00029,21.23016]
[1780104146369,21.95,73519.41,0.5,-0.33809,0.00029,21.22777]
[1780104146417,21.95,73520.56,0.5,-0.33776,0.00029,21.22028]
[1780104146799,21.95,73520.56,0.5,-0.33776,0.00029,21.22028]
[1780104147244,21.95,73521.02,0.5,-0.33763,0.00029,21.2172]
[1780104152712,21.95,73523.32,0.5,-0.33698,0.00029,21.19861]
[1780104157922,21.96,73526.21,0.5,-0.33616,0.00029,21.17959]
[1780104164798,21.96,73526.07,0.5,-0.33624,0.00029,21.18142]
[1780104170556,21.96,73524.64,0.5,-0.33666,0.00029,21.19136]
[1780104175873,21.97,73521.56,0.5,-0.33758,0.00029,21.21279]
[1780104180908,21.97,73521.14,0.5,-0.33772,0.00029,21.21602]
[1780104185947,21.97,73520.0,0.5,-0.33806,0.00029,21.22406]
[1780104191394,21.98,73519.91,0.5,-0.3381,0.00029,21.225]
[1780104191644,21.98,73519.78,0.5,-0.33814,0.00029,21.22604]
[1780104192261,21.98,73514.13,0.5,-0.33977,0.00029,21.26348]
[1780104197021,21.98,73522.85,0.5,-0.33728,0.00029,21.20585]
[1780104200887,21.98,73524.2,0.5,-0.3369,0.00029,21.19709]
[1780104201929,21.98,73524.28,0.5,-0.33688,0.00029,21.19665]
[1780104201931,21.98,73524.28,0.5,-0.33688,0.00029,21.19665]
[1780104202056,21.98,73525.09,0.5,-0.33666,0.00029,21.19131]
[1780104207091,21.98,73528.56,0.5,-0.33568,0.00029,21.16836]
[1780104212127,21.99,73529.08,0.5,-0.33552,0.00029,21.16135]
[1780104217817,21.99,73528.28,0.5,-0.33576,0.00029,21.16698]
[1780104218378,21.99,73528.28,0.5,-0.33576,0.00029,21.16698]
[1780104218423,21.99,73528.27,0.5,-0.33577,0.00029,21.1672]
[1780104224258,21.99,73528.02,0.5,-0.33585,0.00029,21.16906]
[1780104224408,21.99,73528.02,0.5,-0.33585,0.00029,21.16906]
[1780104224549,21.99,73528.02,0.5,-0.33585,0.00029,21.16906]
[1780104224568,21.99,73528.91,0.5,-0.33561,0.00029,21.16349]
[1780104230454,22.0,73532.09,0.5,-0.33472,0.00029,21.14248]
[1780104236295,22.0,73527.94,0.5,-0.33594,0.00029,21.17137]
[1780104241640,22.0,73527.46,0.5,-0.3361,0.00029,21.17501]
[1780104243042,22.0,73527.73,0.5,-0.33603,0.00029,21.17338]
[1780104243135,22.0,73527.85,0.5,-0.336,0.00029,21.17267]
[1780104248380,22.01,73529.46,0.5,-0.33556,0.00029,21.16231]
[1780104253417,22.01,73531.09,0.5,-0.33512,0.00029,21.15195]
[1780104257431,22.01,73530.82,0.5,-0.33521,0.00029,21.15409]
[1780104257524,22.01,73530.14,0.5,-0.3354,0.00029,21.15878]
[1780104262480,22.02,73536.4,0.5,-0.33365,0.00028,21.11695]
[1780104267517,22.02,73537.1,0.5,-0.33347,0.00028,21.11285]
[1780104272552,22.03,73537.24,0.5,-0.33344,0.00028,21.10877]
[1780104277586,22.03,73537.43,0.5,-0.33341,0.00028,21.10814]
[1780104278205,22.03,73537.43,0.5,-0.33341,0.00028,21.10814]
[1780104278595,22.03,73537.34,0.5,-0.33344,0.00028,21.10889]
[1780104283628,22.03,73537.23,0.5,-0.3335,0.00028,21.11031]
[1780104285836,22.04,73537.32,0.5,-0.33349,0.00028,21.10998]
[1780104286233,22.04,73537.32,0.5,-0.33349,0.00028,21.10998]
[1780104286648,22.04,73537.84,0.5,-0.33334,0.00028,21.10656]
[1780104289307,22.04,73540.96,0.5,-0.33247,0.00028,21.08553]
[1780104289386,22.04,73540.96,0.5,-0.33247,0.00028,21.08553]
[1780104289702,22.04,73539.61,0.5,-0.33286,0.00028,21.09491]
[1780104290011,22.04,73539.61,0.5,-0.33286,0.00028,21.09491]
[1780104290172,22.04,73539.61,0.5,-0.33286,0.00028,21.09491]
[1780104290709,22.04,73546.06,0.5,-0.33103,0.00028,21.05073]
[1780104291769,22.04,73545.07,0.5,-0.33132,0.00028,21.05769]
[1780104291775,22.04,73545.07,0.5,-0.33132,0.00028,21.05769]
[1780104291777,22.04,73545.07,0.5,-0.33132,0.00028,21.05769]
[1780104292723,22.04,73543.42,0.5,-0.33179,0.00028,21.06917]
[1780104293977,22.04,73543.82,0.5,-0.33168,0.00028,21.06655]
[1780104294736,22.04,73544.37,0.5,-0.33153,0.00028,21.06288]
[1780104296101,22.04,73545.54,0.5,-0.33121,0.00028,21.05495]
[1780104296536,22.04,73545.54,0.5,-0.33121,0.00028,21.05495]
[1780104296750,22.04,73545.99,0.5,-0.33108,0.00028,21.05198]
[1780104301785,22.05,73546.57,0.5,-0.33095,0.00028,21.04867]
[1780104306841,22.05,73549.66,0.5,-0.3301,0.00028,21.02789]
[1780104311857,22.06,73551.52,0.5,-0.3296,0.00028,21.01579]
[1780104316890,22.06,73554.44,0.5,-0.32881,0.00028,20.99632]
[1780104321929,22.06,73557.79,0.5,-0.32789,0.00028,20.97354]
[1780104323273,22.06,73557.79,0.5,-0.32789,0.00028,20.97354]
[1780104323721,22.07,73558.61,0.5,-0.32767,0.00028,20.96805]
[1780104328727,22.09,73560.49,0.5,-0.3273,0.00028,20.9591]
[1780104330915,22.11,73562.1,0.5,-0.327,0.00028,20.95162]
[1780104331758,22.11,73562.42,0.5,-0.32689,0.00028,20.94569]
[1780104336762,22.11,73560.99,0.5,-0.32731,0.00028,20.95631]
[1780104341789,22.13,73562.89,0.5,-0.32688,0.00028,20.94562]
[1780104346819,22.13,73561.98,0.5,-0.32718,0.00028,20.95314]
[1780104351819,22.14,73559.54,0.5,-0.3279,0.00028,20.97109]
[1780104356851,22.14,73559.48,0.5,-0.32795,0.00028,20.97233]
[1780104360368,22.15,73559.77,0.5,-0.32789,0.00028,20.97079]
[1780104360536,22.15,73559.83,0.5,-0.32787,0.00028,20.97037]
[1780104363608,22.15,73552.85,0.5,-0.32985,0.00028,21.01945]
[1780104369552,22.15,73552.17,0.5,-0.33008,0.00028,21.02491]
[1780104376310,22.17,73557.61,0.5,-0.32864,0.00028,20.98959]
[1780104381345,22.17,73559.22,0.5,-0.32822,0.00028,20.97915]
[1780104386381,22.18,73555.05,0.5,-0.32942,0.00028,21.00885]
[1780104387162,22.18,73555.05,0.5,-0.32942,0.00028,21.00885]
[1780104389701,22.18,73554.08,0.5,-0.3297,0.00028,21.01583]
[1780104389707,22.18,73554.08,0.5,-0.3297,0.00028,21.01583]
[1780104395445,22.18,73552.46,0.5,-0.33017,0.00028,21.02416]
[1780104400481,22.19,73552.0,0.5,-0.33033,0.00028,21.02801]
[1780104405481,22.19,73556.14,0.5,-0.32919,0.00028,21.00003]
[1780104411558,22.2,73557.44,0.5,-0.32887,0.00028,20.99226]
[1780104416593,22.2,73557.57,0.5,-0.32886,0.00028,20.99211]
[1780104421628,22.21,73556.65,0.5,-0.32915,0.00028,20.99919]
[1780104426732,22.21,73551.46,0.5,-0.33062,0.00028,21.03543]
[1780104428360,22.21,73551.99,0.5,-0.33048,0.00028,21.03203]
[1780104430361,22.21,73552.49,0.5,-0.33035,0.00028,21.02884]
[1780104435727,22.22,73559.31,0.5,-0.32847,0.00028,20.9825]
[1780104438539,22.22,73559.3,0.5,-0.32848,0.00028,20.98277]
[1780104438565,22.22,73559.3,0.5,-0.32848,0.00028,20.98277]
[1780104438746,22.22,73560.21,0.5,-0.32823,0.00028,20.97654]
[1780104443782,22.22,73563.34,0.5,-0.32737,0.00028,20.95529]
[1780104448816,22.22,73564.26,0.5,-0.32714,0.00028,20.94944]
[1780104455866,22.23,73565.22,0.5,-0.32688,0.00028,20.93973]
[1780104460901,22.23,73566.72,0.5,-0.32648,0.00028,20.92981]
[1780104465939,22.23,73569.16,0.5,-0.32582,0.00028,20.91333]
[1780104470974,22.24,73569.04,0.5,-0.32588,0.00028,20.91482]
[1780104476010,22.24,73567.28,0.5,-0.32639,0.00028,20.92777]
[1780104481856,22.24,73567.16,0.5,-0.32645,0.00028,20.92906]
[1780104487089,22.25,73566.62,0.5,-0.32664,0.00028,20.93398]
[1780104492125,22.25,73566.82,0.5,-0.32662,0.00028,20.93345]
[1780104497162,22.26,73566.78,0.5,-0.32666,0.00028,20.93457]
[1780104501625,22.26,73564.35,0.5,-0.32736,0.00028,20.952]
[1780104501912,22.26,73564.35,0.5,-0.32736,0.00028,20.952]
[1780104501920,22.26,73564.35,0.5,-0.32736,0.00028,20.952]
[1780104501966,22.26,73562.97,0.5,-0.32775,0.00028,20.9619]
[1780104503599,22.26,73554.73,0.5,-0.33007,0.00028,21.01899]
[1780104505217,22.27,73547.87,0.5,-0.332,0.00028,21.06615]
[1780104510546,22.27,73545.28,0.5,-0.33275,0.00028,21.08417]
[1780104510918,22.27,73545.19,0.5,-0.33278,0.00028,21.085]
[1780104515927,22.27,73544.82,0.5,-0.33288,0.00028,21.08416]
[1780104520987,22.28,73545.47,0.5,-0.33272,0.00028,21.08034]
[1780104525995,22.28,73547.01,0.5,-0.33232,0.00028,21.07055]
[1780104530996,22.28,73546.54,0.5,-0.33247,0.00028,21.07436]
[1780104536012,22.29,73545.64,0.5,-0.33275,0.00028,21.08098]
[1780104541036,22.29,73544.35,0.5,-0.33314,0.00028,21.09037]
[1780104546040,22.29,73544.46,0.5,-0.33313,0.00028,21.09019]
[1780104548993,22.3,73551.18,0.5,-0.33126,0.00028,21.04499]
[1780104554021,22.3,73551.53,0.5,-0.33118,0.00028,21.04322]
[1780104559034,22.31,73549.11,0.5,-0.3319,0.00028,21.06058]
[1780104564083,22.31,73547.0,0.5,-0.33251,0.00028,21.07551]
[1780104569083,22.31,73546.15,0.5,-0.33278,0.00028,21.08188]
[1780104574111,22.32,73546.03,0.5,-0.33281,0.00028,21.07952]
[1780104579142,22.32,73545.31,0.5,-0.33304,0.00028,21.08501]
[1780104584166,22.32,73545.1,0.5,-0.33312,0.00028,21.08703]
[1780104589189,22.33,73545.0,0.5,-0.33317,0.00028,21.08829]
[1780104594194,22.33,73544.9,0.5,-0.33323,0.00028,21.08955]
[1780104599202,22.33,73541.89,0.5,-0.33409,0.00028,21.11029]
[1780104601061,22.33,73529.72,0.5,-0.33753,0.00028,21.19119]
[1780104601147,22.33,73529.72,0.5,-0.33753,0.00028,21.19119]
[1780104601999,22.33,73529.41,0.5,-0.33761,0.00028,21.19325]
[1780104607038,22.34,73529.35,0.5,-0.33765,0.00028,21.19405]
[1780104612058,22.34,73533.04,0.5,-0.33663,0.00028,21.17042]
[1780104617060,22.34,73534.5,0.5,-0.33624,0.00028,21.16121]
[1780104622091,22.35,73534.7,0.5,-0.3362,0.00028,21.16033]
[1780104627113,22.35,73539.7,0.5,-0.33482,0.00028,21.12759]
[1780104632134,22.35,73540.33,0.5,-0.33463,0.00028,21.11998]
[1780104637212,22.35,73539.93,0.5,-0.33476,0.00028,21.12303]
[1780104640551,22.36,73539.96,0.5,-0.33476,0.00028,21.12298]
[1780104640580,22.36,73539.96,0.5,-0.33476,0.00028,21.12298]
[1780104640687,22.36,73539.96,0.5,-0.33476,0.00028,21.12298]
[1780104641053,22.36,73538.53,0.5,-0.33516,0.00028,21.13257]
[1780104642108,22.36,73524.82,0.5,-0.33903,0.00028,21.22301]
[1780104642211,22.36,73524.82,0.5,-0.33903,0.00028,21.22301]
[1780104642314,22.36,73514.93,0.5,-0.34183,0.00028,21.28685]
[1780104643288,22.36,73525.39,0.5,-0.33887,0.00028,21.21933]
[1780104646225,22.36,73529.75,0.5,-0.33766,0.00028,21.19113]
[1780104650603,22.36,73530.81,0.5,-0.33737,0.00028,21.18459]
[1780104652051,22.36,73538.57,0.5,-0.3352,0.00028,21.13341]
[1780104652402,22.36,73538.57,0.5,-0.3352,0.00028,21.13341]
[1780104652528,22.36,73541.06,0.5,-0.3345,0.00028,21.11683]
[1780104658785,22.36,73541.49,0.5,-0.33439,0.00028,21.11434]
[1780104663792,22.37,73543.88,0.5,-0.33374,0.00028,21.09887]
[1780104668815,22.37,73544.63,0.5,-0.33355,0.00028,21.0943]
[1780104673841,22.37,73548.32,0.5,-0.33253,0.00028,21.06998]
[1780104678925,22.38,73545.83,0.5,-0.33325,0.00028,21.08709]
[1780104679145,22.38,73536.09,0.5,-0.33599,0.00028,21.15224]
[1780104684493,22.38,73537.15,0.5,-0.33571,0.00028,21.14568]
[1780104687926,22.38,73544.06,0.5,-0.33378,0.00028,21.09997]
[1780104689305,22.38,73549.56,0.5,-0.33225,0.00028,21.06328]
[1780104689437,22.38,73549.56,0.5,-0.33225,0.00028,21.06328]
[1780104689442,22.38,73549.56,0.5,-0.33225,0.00028,21.06328]
[1780104690054,22.38,73552.83,0.5,-0.33134,0.00028,21.04125]
[1780104695064,22.39,73557.63,0.5,-0.33,0.00028,21.00529]
[1780104698324,22.39,73559.15,0.5,-0.3296,0.00028,20.99548]
[1780104698383,22.39,73559.15,0.5,-0.3296,0.00028,20.99548]
[1780104698452,22.39,73559.15,0.5,-0.3296,0.00028,20.99548]
[1780104698461,22.39,73559.15,0.5,-0.3296,0.00028,20.99548]
[1780104698491,22.39,73559.15,0.5,-0.3296,0.00028,20.99548]
[1780104699014,22.39,73551.29,0.5,-0.33179,0.00028,21.04896]
[1780104700611,22.39,73543.9,0.5,-0.33387,0.00028,21.09893]
[1780104702798,22.39,73538.4,0.5,-0.33542,0.00028,21.13562]
[1780104702980,22.39,73538.4,0.5,-0.33542,0.00028,21.13562]
[1780104703006,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104703437,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104703471,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104703630,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104703878,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104703888,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104704057,22.39,73551.32,0.5,-0.3318,0.00028,21.04912]
[1780104704186,22.39,73564.06,0.5,-0.32825,0.00028,20.96225]
[1780104705707,22.39,73564.06,0.5,-0.32825,0.00028,20.96225]
[1780104705721,22.39,73564.06,0.5,-0.32825,0.00028,20.96225]
[1780104705746,22.39,73564.06,0.5,-0.32825,0.00028,20.96225]
[1780104706087,22.39,73574.01,0.5,-0.3255,0.00028,20.89341]
[1780104711095,22.4,73569.52,0.5,-0.32677,0.00028,20.92536]
[1780104713960,22.4,73567.41,0.5,-0.32738,0.00028,20.94061]
[1780104713970,22.4,73567.41,0.5,-0.32738,0.00028,20.94061]
[1780104714085,22.4,73567.41,0.5,-0.32738,0.00028,20.94061]
[1780104714114,22.4,73567.41,0.5,-0.32738,0.00028,20.94061]
[1780104714143,22.41,73567.84,0.5,-0.32734,0.00028,20.93977]
[1780104719192,22.46,73568.38,0.5,-0.32751,0.00028,20.9442]
[1780104724234,22.51,73569.07,0.5,-0.32767,0.00028,20.94856]
[1780104725213,22.53,73559.91,0.5,-0.33033,0.00028,21.01442]
[1780104726792,22.54,73557.48,0.5,-0.33105,0.00028,21.03194]
[1780104726887,22.54,73557.48,0.5,-0.33105,0.00028,21.03194]
[1780104732116,22.57,73554.08,0.5,-0.33225,0.00028,21.06133]
[1780104738081,22.58,73553.72,0.5,-0.3324,0.00028,21.065]
[1780104740834,22.58,73553.25,0.5,-0.33254,0.00028,21.06831]
[1780104740930,22.58,73553.42,0.5,-0.3325,0.00028,21.06723]
[1780104745955,22.58,73552.06,0.5,-0.33288,0.00028,21.07659]
[1780104750991,22.59,73551.03,0.5,-0.33318,0.00028,21.0837]
[1780104756024,22.59,73552.41,0.5,-0.33278,0.00028,21.07097]
[1780104758037,22.59,73559.89,0.5,-0.33072,0.00028,21.0209]
[1780104758579,22.59,73559.89,0.5,-0.33072,0.00028,21.0209]
[1780104759246,22.59,73548.82,0.5,-0.33379,0.00028,21.09506]
[1780104759325,22.59,73548.82,0.5,-0.33379,0.00028,21.09506]
[1780104759327,22.59,73548.82,0.5,-0.33379,0.00028,21.09506]
[1780104759335,22.59,73548.82,0.5,-0.33379,0.00028,21.09506]
[1780104761231,22.59,73556.98,0.5,-0.33153,0.00028,21.0407]
[1780104761368,22.59,73556.98,0.5,-0.33153,0.00028,21.0407]
[1780104762065,22.59,73556.98,0.5,-0.33153,0.00028,21.04077]
[1780104767102,22.59,73558.15,0.5,-0.33122,0.00028,21.03328]
[1780104772137,22.59,73557.64,0.5,-0.33137,0.00028,21.03696]
[1780104777172,22.6,73560.72,0.5,-0.33053,0.00028,21.01654]
[1780104782209,22.6,73563.78,0.5,-0.3297,0.00028,20.99617]
[1780104789257,22.6,73565.51,0.5,-0.32924,0.00028,20.98493]
[1780104794292,22.6,73565.61,0.5,-0.32923,0.00028,20.9846]
[1780104799328,22.6,73563.29,0.5,-0.32988,0.00028,21.00052]
[1780104804376,22.6,73560.89,0.5,-0.33054,0.00028,21.01678]
[1780104809731,22.6,73560.02,0.5,-0.33079,0.00028,21.02276]
[1780104810210,22.6,73559.29,0.5,-0.33099,0.00028,21.02776]
[1780104812241,22.6,73552.24,0.5,-0.33292,0.00028,21.07111]
[1780104812467,22.6,73552.24,0.5,-0.33292,0.00028,21.07111]
[1780104812523,22.6,73552.35,0.5,-0.33289,0.00028,21.07038]
[1780104818194,22.6,73552.03,0.5,-0.33298,0.00028,21.07242]
[1780104823497,22.6,73550.55,0.5,-0.33338,0.00028,21.08216]
[1780104828532,22.6,73548.05,0.5,-0.33408,0.00028,21.09871]
[1780104833566,22.6,73547.89,0.5,-0.33411,0.00028,21.09963]
[1780104842889,22.6,73548.42,0.5,-0.33396,0.00028,21.09592]
[1780104848247,22.6,73548.58,0.5,-0.33391,0.00028,21.09477]
[1780104851677,22.6,73548.87,0.5,-0.33383,0.00028,21.09277]
[1780104852224,22.6,73550.21,0.5,-0.33345,0.00028,21.08385]
[1780104854327,22.6,73558.14,0.5,-0.33126,0.00028,21.03087]
[1780104859340,22.6,73557.98,0.5,-0.3313,0.00028,21.03204]
[1780104860497,22.6,73557.34,0.5,-0.33148,0.00028,21.03639]
[1780104860508,22.6,73557.34,0.5,-0.33148,0.00028,21.03639]
[1780104861290,22.6,73557.29,0.5,-0.3315,0.00028,21.03675]
[1780104866356,22.6,73556.35,0.5,-0.33176,0.00028,21.04314]
[1780104871411,22.6,73555.3,0.5,-0.33203,0.00028,21.04649]
[1780104876466,22.6,73554.48,0.5,-0.33226,0.00028,21.05206]
[1780104881470,22.6,73553.64,0.5,-0.3325,0.00028,21.05775]
[1780104886499,22.6,73552.6,0.5,-0.33279,0.00028,21.06474]
[1780104891500,22.6,73552.39,0.5,-0.33285,0.00028,21.0662]
[1780104896512,22.6,73548.18,0.5,-0.33402,0.00028,21.09412]
[1780104899338,22.6,73548.25,0.5,-0.334,0.00028,21.09363]
[1780104900069,22.6,73548.23,0.5,-0.334,0.00028,21.09375]
[1780104901317,22.6,73539.69,0.5,-0.33638,0.00028,21.14986]
[1780104907099,22.6,73541.27,0.5,-0.33593,0.00028,21.13934]
[1780104912134,22.6,73541.58,0.5,-0.33584,0.00028,21.13713]
[1780104915157,22.6,73547.91,0.5,-0.33407,0.00028,21.0954]
[1780104920482,22.6,73547.41,0.5,-0.33421,0.00028,21.09867]
[1780104926232,22.6,73546.45,0.5,-0.33447,0.00028,21.10492]
[1780104931267,22.6,73547.07,0.5,-0.33428,0.00028,21.09696]
[1780104933682,22.6,73547.41,0.5,-0.33418,0.00028,21.09469]
[1780104934374,22.6,73549.81,0.5,-0.33351,0.00028,21.07878]
[1780104939325,22.6,73558.17,0.5,-0.3312,0.00028,21.02297]
[1780104944361,22.6,73562.08,0.5,-0.33011,0.00028,20.99659]
[1780104949396,22.6,73562.38,0.5,-0.33002,0.00028,20.99435]
[1780104950607,22.6,73562.34,0.5,-0.33003,0.00028,20.99458]
[1780104951409,22.6,73562.38,0.5,-0.33002,0.00028,20.99426]
[1780104955103,22.6,73557.9,0.5,-0.33125,0.00028,21.02432]
[1780104955148,22.6,73557.18,0.5,-0.33145,0.00028,21.02916]
[1780104961152,22.6,73558.36,0.5,-0.33112,0.00028,21.02095]
[1780104964289,22.59,73551.37,0.5,-0.33304,0.00028,21.06742]
[1780104970264,22.59,73551.5,0.5,-0.33299,0.00028,21.06616]
[1780104977422,22.59,73547.52,0.5,-0.33407,0.00028,21.09199]
[1780104986660,22.58,73548.89,0.5,-0.33365,0.00028,21.08181]
[1780104991696,22.58,73548.95,0.5,-0.33359,0.00028,21.07719]
[1780104996731,22.58,73547.66,0.5,-0.33393,0.00028,21.08535]
[1780105002131,22.57,73545.23,0.5,-0.3346,0.00028,21.1011]
[1780105007903,22.57,73547.84,0.5,-0.33385,0.00028,21.08341]
[1780105014084,22.57,73549.03,0.5,-0.3335,0.00028,21.07501]
[1780105020285,22.57,73549.89,0.5,-0.33325,0.00028,21.06891]
[1780105026098,22.56,73553.58,0.5,-0.33221,0.00028,21.04393]
[1780105031975,22.56,73555.7,0.5,-0.3316,0.00028,21.02915]
[1780105037010,22.56,73555.98,0.5,-0.33151,0.00028,21.02692]
[1780105042045,22.56,73556.6,0.5,-0.33132,0.00028,21.0224]
[1780105047080,22.55,73556.41,0.5,-0.33136,0.00028,21.02331]
[1780105052115,22.55,73556.83,0.5,-0.3312,0.00028,21.01629]
[1780105057150,22.55,73557.58,0.5,-0.33098,0.00028,21.01087]
[1780105062186,22.55,73557.25,0.5,-0.33106,0.00028,21.01272]
[1780105067221,22.55,73554.74,0.5,-0.33174,0.00028,21.02919]
[1780105072256,22.54,73555.62,0.5,-0.33148,0.00028,21.02283]
[1780105077291,22.54,73554.34,0.5,-0.33181,0.00028,21.03101]
[1780105082326,22.54,73549.8,0.5,-0.33306,0.00028,21.06092]
[1780105087361,22.53,73550.03,0.5,-0.33297,0.00028,21.05874]
[1780105092395,22.53,73549.08,0.5,-0.3332,0.00028,21.06438]
[1780105097431,22.53,73550.04,0.5,-0.33291,0.00028,21.05732]
[1780105103472,22.52,73548.57,0.5,-0.33329,0.00028,21.06638]
[1780105108508,22.52,73547.98,0.5,-0.33343,0.00028,21.06968]
[1780105113542,22.51,73547.95,0.5,-0.33339,0.00028,21.06546]
[1780105120592,22.51,73547.3,0.5,-0.33354,0.00028,21.06893]
[1780105125628,22.5,73547.06,0.5,-0.33358,0.00028,21.06992]
[1780105130663,22.5,73546.76,0.5,-0.33364,0.00028,21.07131]
[1780105135698,22.5,73548.57,0.5,-0.33311,0.00028,21.05866]
[1780105141740,22.49,73548.55,0.5,-0.33309,0.00028,21.05813]
[1780105146774,22.49,73547.87,0.5,-0.33326,0.00028,21.06216]
[1780105152420,22.49,73549.26,0.5,-0.33285,0.00028,21.05244]
[1780105152470,22.49,73548.95,0.5,-0.33293,0.00028,21.05429]
[1780105152798,22.49,73548.95,0.5,-0.33293,0.00028,21.05429]
[1780105152827,22.49,73548.95,0.5,-0.33293,0.00028,21.05429]
[1780105154348,22.49,73552.69,0.5,-0.33189,0.00028,21.02919]
[1780105154511,22.48,73558.01,0.5,-0.3304,0.00028,20.99297]
[1780105159808,22.48,73558.86,0.5,-0.33015,0.00028,20.98683]
[1780105160209,22.48,73558.86,0.5,-0.33015,0.00028,20.98683]
[1780105160270,22.48,73558.86,0.5,-0.33015,0.00028,20.98683]
[1780105160511,22.48,73558.86,0.5,-0.33015,0.00028,20.98683]
[1780105160577,22.48,73559.37,0.5,-0.33,0.00028,20.98327]
[1780105161044,22.48,73574.81,0.5,-0.32572,0.00028,20.87698]
[1780105162886,22.48,73575.47,0.5,-0.32553,0.00028,20.87223]
[1780105167916,22.48,73575.7,0.5,-0.32546,0.00028,20.87049]
[1780105168733,22.48,73575.82,0.5,-0.32542,0.00028,20.86961]
[1780105169052,22.48,73572.46,0.5,-0.32635,0.00028,20.89293]
[1780105177112,22.48,73565.91,0.5,-0.32813,0.00028,20.93394]
[1780105177740,22.48,73563.6,0.5,-0.32876,0.00028,20.9495]
[1780105178608,22.47,73560.64,0.5,-0.32957,0.00028,20.96952]
[1780105179639,22.47,73553.82,0.5,-0.33147,0.00028,21.01572]
[1780105184675,22.47,73550.36,0.5,-0.33241,0.00028,21.03845]
[1780105189679,22.47,73547.91,0.5,-0.33307,0.00028,21.05413]
[1780105194723,22.46,73546.11,0.5,-0.33353,0.00028,21.06518]
[1780105199804,22.46,73548.71,0.5,-0.33277,0.00028,21.04703]
[1780105201691,22.46,73547.53,0.5,-0.3331,0.00028,21.05481]
[1780105201697,22.46,73547.53,0.5,-0.3331,0.00028,21.05481]
[1780105203750,22.45,73545.9,0.5,-0.33354,0.00028,21.06534]
[1780105203757,22.45,73545.9,0.5,-0.33354,0.00028,21.06534]
[1780105208769,22.45,73547.0,0.5,-0.3332,0.00028,21.05719]
[1780105211985,22.45,73547.53,0.5,-0.33303,0.00028,21.05319]
[1780105211988,22.45,73547.53,0.5,-0.33303,0.00028,21.05319]
[1780105212635,22.44,73547.68,0.5,-0.33298,0.00028,21.05203]
[1780105214945,22.44,73541.83,0.5,-0.33461,0.00028,21.09079]
[1780105215252,22.44,73541.83,0.5,-0.33461,0.00028,21.09079]
[1780105220287,22.44,73540.54,0.5,-0.33494,0.00028,21.09849]
[1780105225321,22.43,73540.6,0.5,-0.33488,0.00028,21.09721]
[1780105232371,22.42,73541.03,0.5,-0.33468,0.00028,21.08915]
[1780105237660,22.42,73542.12,0.5,-0.33433,0.00028,21.08079]
[1780105243190,22.41,73541.09,0.5,-0.3346,0.00028,21.08703]
[1780105249490,22.41,73540.37,0.5,-0.33476,0.00028,21.09073]
[1780105254529,22.4,73535.41,0.5,-0.33611,0.00028,21.12263]
[1780105259568,22.4,73538.03,0.5,-0.33534,0.00028,21.10437]
[1780105264598,22.39,73538.99,0.5,-0.33503,0.00028,21.09702]
[1780105270638,22.38,73541.01,0.5,-0.33442,0.00028,21.08262]
[1780105275681,22.38,73544.53,0.5,-0.33339,0.00028,21.05802]
[1780105276577,22.38,73544.53,0.5,-0.33339,0.00028,21.05802]
[1780105276681,22.38,73544.7,0.5,-0.33334,0.00028,21.0567]
[1780105281715,22.37,73545.01,0.5,-0.33321,0.00028,21.05377]
[1780105287720,22.37,73545.49,0.5,-0.33305,0.00028,21.04982]
[1780105292795,22.36,73533.31,0.5,-0.33641,0.00028,21.12614]
[1780105294914,22.36,73532.07,0.5,-0.33675,0.00028,21.13412]
[1780105295730,22.36,73530.73,0.5,-0.33712,0.00028,21.14261]
[1780105300603,22.35,73530.58,0.5,-0.33713,0.00028,21.14294]
[1780105300650,22.35,73530.58,0.5,-0.33712,0.00028,21.14277]
[1780105307276,22.35,73530.46,0.5,-0.33714,0.00028,21.14324]
[1780105312936,22.34,73529.83,0.5,-0.33726,0.00028,21.14579]
[1780105318219,22.33,73529.53,0.5,-0.33731,0.00028,21.14699]
[1780105324020,22.33,73529.2,0.5,-0.33737,0.00028,21.14826]
[1780105330059,22.32,73528.74,0.5,-0.33745,0.00028,21.1502]
[1780105335095,22.32,73526.39,0.5,-0.33808,0.00028,21.1647]
[1780105341139,22.31,73523.76,0.5,-0.33878,0.00028,21.1808]
[1780105342741,22.31,73523.76,0.5,-0.33878,0.00028,21.1808]
[1780105342830,22.31,73527.78,0.5,-0.33762,0.00028,21.15407]
[1780105347864,22.3,73530.93,0.5,-0.33671,0.00028,21.13277]
[1780105352914,22.3,73534.07,0.5,-0.33576,0.00028,21.1072]
[1780105359263,22.29,73533.37,0.5,-0.33592,0.00028,21.11099]
[1780105364298,22.29,73531.9,0.5,-0.33631,0.00028,21.12012]
[1780105369332,22.29,73534.92,0.5,-0.33544,0.00028,21.09946]
[1780105374470,22.28,73534.61,0.5,-0.3355,0.00028,21.10108]
[1780105380367,22.28,73533.27,0.5,-0.33586,0.00028,21.10933]
[1780105380412,22.28,73521.97,0.5,-0.33905,0.00028,21.1837]
[1780105381258,22.28,73521.97,0.5,-0.33905,0.00028,21.1837]
[1780105381821,22.28,73517.89,0.5,-0.3402,0.00028,21.21003]
[1780105382503,22.28,73517.89,0.5,-0.3402,0.00028,21.21003]
[1780105382519,22.28,73517.89,0.5,-0.3402,0.00028,21.21003]
[1780105382537,22.28,73517.89,0.5,-0.3402,0.00028,21.21003]
[1780105382557,22.28,73517.89,0.5,-0.3402,0.00028,21.21003]
[1780105382783,22.28,73517.7,0.5,-0.34025,0.00028,21.21111]
[1780105388718,22.25,73514.03,0.5,-0.34116,0.00028,21.2316]
[1780105394507,22.25,73515.79,0.5,-0.34062,0.00028,21.21923]
[1780105399542,22.24,73515.99,0.5,-0.34052,0.00028,21.21712]
[1780105404577,22.24,73516.14,0.5,-0.34045,0.00028,21.21548]
[1780105409612,22.23,73515.59,0.5,-0.34057,0.00028,21.21814]
[1780105414649,22.23,73514.92,0.5,-0.3407,0.00029,21.21782]
[1780105417893,22.22,73514.98,0.5,-0.34067,0.00029,21.21708]
[1780105418678,22.22,73514.83,0.5,-0.3407,0.00029,21.21772]
[1780105423714,22.22,73510.07,0.5,-0.34202,0.00029,21.24753]
[1780105426926,22.21,73507.75,0.5,-0.34267,0.00029,21.26206]
[1780105426991,22.21,73507.87,0.5,-0.34263,0.00029,21.26129]
[1780105427003,22.21,73507.87,0.5,-0.34263,0.00029,21.26129]
[1780105427010,22.21,73507.87,0.5,-0.34263,0.00029,21.26129]
[1780105427904,22.21,73505.04,0.5,-0.34342,0.00029,21.27902]
[1780105430239,22.2,73504.5,0.5,-0.34348,0.00029,21.28018]
[1780105430878,22.19,73505.64,0.5,-0.34315,0.00029,21.27269]
[1780105435927,22.19,73506.18,0.5,-0.34296,0.00029,21.26845]
[1780105440961,22.18,73504.14,0.5,-0.34348,0.00029,21.28015]
[1780105445984,22.17,73506.04,0.5,-0.34289,0.00029,21.26677]
[1780105451013,22.16,73507.26,0.5,-0.34249,0.00029,21.25775]
[1780105456038,22.16,73510.06,0.5,-0.34164,0.00029,21.23855]
[1780105461059,22.15,73510.61,0.5,-0.34143,0.00029,21.2339]
[1780105462935,22.13,73517.22,0.5,-0.33943,0.00029,21.18819]
[1780105467974,22.09,73519.94,0.5,-0.33838,0.00029,21.16358]
[1780105472976,22.03,73518.63,0.5,-0.33831,0.00029,21.15832]
[1780105477979,22.0,73517.35,0.5,-0.3385,0.00029,21.16242]
[1780105483035,21.97,73516.06,0.5,-0.33868,0.00029,21.16655]
[1780105488035,21.97,73515.68,0.5,-0.33875,0.00029,21.16818]
[1780105493068,21.96,73514.07,0.5,-0.33918,0.00029,21.17797]
[1780105498071,21.94,73514.23,0.5,-0.33902,0.00029,21.17426]
[1780105503118,21.94,73514.45,0.5,-0.33892,0.00029,21.17186]
[1780105508153,21.91,73515.92,0.5,-0.33833,0.00029,21.15793]
[1780105513168,21.89,73516.89,0.5,-0.33791,0.00029,21.14808]
[1780105518175,21.85,73517.09,0.5,-0.33757,0.00029,21.13998]
[1780105523188,21.83,73514.63,0.5,-0.33816,0.00029,21.15347]
[1780105528242,21.83,73517.63,0.5,-0.33726,0.00029,21.13251]
[1780105528886,21.83,73517.63,0.5,-0.33726,0.00029,21.13251]
[1780105529015,21.83,73517.59,0.5,-0.33726,0.00029,21.13263]
[1780105530933,21.82,73528.79,0.5,-0.33401,0.00029,21.05603]
[1780105533041,21.82,73530.87,0.5,-0.33338,0.00029,21.03776]
[1780105533051,21.82,73531.23,0.5,-0.33327,0.00029,21.03513]
[1780105534018,21.82,73531.26,0.5,-0.33326,0.00029,21.03477]
[1780105535028,21.82,73531.26,0.5,-0.33326,0.00029,21.03477]
[1780105535034,21.82,73531.26,0.5,-0.33326,0.00029,21.03477]
[1780105535050,21.82,73531.26,0.5,-0.33325,0.00029,21.03462]
[1780105535088,21.82,73531.26,0.5,-0.33325,0.00029,21.03462]
[1780105535492,21.82,73531.48,0.5,-0.33319,0.00029,21.0331]
[1780105540760,21.81,73545.9,0.5,-0.32901,0.00029,20.93167]
[1780105545032,21.81,73549.79,0.5,-0.32788,0.00029,20.90361]
[1780105550078,21.81,73547.43,0.5,-0.32852,0.00029,20.9195]
[1780105555087,21.8,73547.25,0.5,-0.32854,0.00029,20.92003]
[1780105560110,21.8,73548.86,0.5,-0.32805,0.00029,20.90787]
[1780105565164,21.79,73548.34,0.5,-0.32817,0.00029,20.91084]
[1780105567073,21.79,73541.51,0.5,-0.33012,0.00029,20.95875]
[1780105569056,21.79,73529.41,0.5,-0.33359,0.00029,21.04263]
[1780105574085,21.79,73528.31,0.5,-0.33388,0.00029,21.04933]
[1780105579104,21.78,73529.62,0.5,-0.33345,0.00029,21.03899]
[1780105584142,21.77,73529.85,0.5,-0.33334,0.00029,21.03631]
[1780105589167,21.77,73531.06,0.5,-0.33294,0.00029,21.02686]
[1780105591994,21.76,73537.48,0.5,-0.33104,0.00029,20.97767]
[1780105597061,21.76,73538.42,0.5,-0.33073,0.00029,20.97016]
[1780105602162,21.75,73537.98,0.5,-0.33081,0.00029,20.97188]
[1780105607185,21.74,73536.78,0.5,-0.33111,0.00029,20.97916]
[1780105612194,21.74,73533.7,0.5,-0.33195,0.00029,20.9995]
[1780105617224,21.73,73534.04,0.5,-0.3318,0.00029,20.99592]
[1780105622262,21.72,73536.32,0.5,-0.3311,0.00029,20.97875]
[1780105627289,21.72,73538.03,0.5,-0.33056,0.00029,20.96557]
[1780105632347,21.71,73537.88,0.5,-0.33056,0.00029,20.96549]
[1780105637359,21.7,73537.38,0.5,-0.33066,0.00029,20.96788]
[1780105642389,21.7,73536.3,0.5,-0.33092,0.00029,20.97434]
[1780105647416,21.69,73535.99,0.5,-0.33097,0.00029,20.9754]
[1780105652455,21.68,73535.73,0.5,-0.33098,0.00029,20.97234]
[1780105657506,21.68,73536.08,0.5,-0.33084,0.00029,20.96883]
[1780105662514,21.67,73537.98,0.5,-0.33025,0.00029,20.95441]
[1780105667541,21.67,73538.1,0.5,-0.33017,0.00029,20.95256]
[1780105672546,21.66,73537.91,0.5,-0.33019,0.00029,20.9529]
[1780105677579,21.66,73538.11,0.5,-0.33009,0.00029,20.9505]
[1780105682581,21.65,73541.01,0.5,-0.32921,0.00029,20.92892]
[1780105687631,21.65,73542.73,0.5,-0.32868,0.00029,20.91581]
[1780105689129,21.64,73544.62,0.5,-0.32813,0.00029,20.90215]
[1780105689219,21.64,73544.41,0.5,-0.32818,0.00029,20.90349]
[1780105689640,21.64,73544.41,0.5,-0.32818,0.00029,20.90349]
[1780105689711,21.64,73544.41,0.5,-0.32818,0.00029,20.90349]
[1780105689715,21.64,73545.14,0.5,-0.32797,0.00029,20.89827]
[1780105695618,21.64,73547.28,0.5,-0.32732,0.00029,20.88204]
[1780105700653,21.63,73548.5,0.5,-0.32694,0.00029,20.87255]
[1780105705692,21.63,73548.13,0.5,-0.32702,0.00029,20.87453]
[1780105710725,21.63,73546.46,0.5,-0.32748,0.00029,20.88582]
[1780105715760,21.62,73546.37,0.5,-0.32745,0.00029,20.88193]
[1780105720795,21.62,73547.13,0.5,-0.3272,0.00029,20.87578]
[1780105726837,21.62,73546.91,0.5,-0.32724,0.00029,20.87655]
[1780105731871,21.61,73546.12,0.5,-0.32744,0.00029,20.88153]
[1780105733886,21.61,73537.34,0.5,-0.32997,0.00029,20.94397]
[1780105739191,21.61,73538.19,0.5,-0.32969,0.00029,20.9372]
[1780105744614,21.6,73537.37,0.5,-0.32991,0.00029,20.94254]
[1780105751009,21.6,73536.92,0.5,-0.33001,0.00029,20.9449]
[1780105759060,21.59,73536.67,0.5,-0.33004,0.00029,20.94563]
[1780105764095,21.59,73535.53,0.5,-0.33035,0.00029,20.95313]
[1780105769132,21.59,73535.27,0.5,-0.3304,0.00029,20.95436]
[1780105772154,21.58,73542.44,0.5,-0.32828,0.00029,20.89907]
[1780105777188,21.58,73544.65,0.5,-0.32762,0.00029,20.88261]
[1780105782224,21.58,73546.4,0.5,-0.32709,0.00029,20.86945]
[1780105787260,21.58,73545.99,0.5,-0.32719,0.00029,20.87185]
[1780105792295,21.57,73545.73,0.5,-0.32724,0.00029,20.87317]
[1780105798337,21.57,73543.89,0.5,-0.32775,0.00029,20.8857]
[1780105803449,21.57,73544.11,0.5,-0.32766,0.00029,20.88363]
[1780105809682,21.56,73543.21,0.5,-0.32789,0.00029,20.88926]
[1780105817470,21.56,73543.67,0.5,-0.32772,0.00029,20.885]
[1780105822506,21.55,73540.88,0.5,-0.32851,0.00029,20.90439]
[1780105827542,21.55,73544.0,0.5,-0.32758,0.00029,20.88134]
[1780105832861,21.55,73545.03,0.5,-0.32724,0.00029,20.86964]
[1780105837617,21.54,73535.18,0.5,-0.33007,0.00029,20.93956]
[1780105844034,21.54,73536.2,0.5,-0.32976,0.00029,20.9318]
[1780105850327,21.54,73537.88,0.5,-0.32923,0.00029,20.91893]
[1780105858405,21.53,73539.1,0.5,-0.32885,0.00029,20.90948]
[1780105863249,21.53,73539.47,0.5,-0.32871,0.00029,20.90611]
[1780105863367,21.52,73540.8,0.5,-0.32831,0.00029,20.89597]
[1780105865256,21.52,73528.66,0.5,-0.33183,0.00029,20.98212]
[1780105870264,21.52,73524.18,0.5,-0.33311,0.00029,21.01301]
[1780105875278,21.52,73525.91,0.5,-0.33258,0.00029,21.00016]
[1780105880322,21.51,73526.69,0.5,-0.33232,0.00029,20.99398]
[1780105885347,21.51,73524.08,0.5,-0.33306,0.00029,21.01159]
[1780105890393,21.5,73523.48,0.5,-0.3332,0.00029,21.01506]
[1780105895418,21.5,73525.32,0.5,-0.33262,0.00029,20.99764]
[1780105900438,21.5,73525.65,0.5,-0.33249,0.00029,20.99456]
[1780105905448,21.49,73522.74,0.5,-0.33332,0.00029,21.0144]
[1780105910461,21.49,73517.13,0.5,-0.33493,0.00029,21.05285]
[1780105911822,21.49,73516.8,0.5,-0.33503,0.00029,21.055]
[1780105911846,21.49,73516.8,0.5,-0.33503,0.00029,21.055]
[1780105911850,21.49,73516.8,0.5,-0.33503,0.00029,21.055]
[1780105911861,21.49,73516.8,0.5,-0.33503,0.00029,21.055]
[1780105912139,21.49,73516.9,0.5,-0.335,0.00029,21.05431]
[1780105913879,21.49,73516.08,0.5,-0.33523,0.00029,21.05987]
[1780105914153,21.49,73514.02,0.5,-0.33583,0.00029,21.07398]
[1780105919190,21.48,73517.16,0.5,-0.33487,0.00029,21.05138]
[1780105924223,21.48,73515.8,0.5,-0.33524,0.00029,21.06005]
[1780105929260,21.47,73514.87,0.5,-0.33548,0.00029,21.06574]
[1780105933287,21.47,73508.14,0.5,-0.33744,0.00029,21.11153]
[1780105938321,21.46,73506.62,0.5,-0.33786,0.00029,21.12124]
[1780105943364,21.46,73505.45,0.5,-0.33818,0.00029,21.12853]
[1780105944376,21.46,73516.95,0.5,-0.33478,0.00029,21.04912]
[1780105949406,21.45,73518.83,0.5,-0.3342,0.00029,21.03511]
[1780105949832,21.45,73518.83,0.5,-0.3342,0.00029,21.03511]
[1780105949997,21.45,73518.83,0.5,-0.3342,0.00029,21.03511]
[1780105950164,21.45,73518.83,0.5,-0.3342,0.00029,21.03511]
[1780105950205,21.45,73518.83,0.5,-0.3342,0.00029,21.03511]
[1780105950413,21.45,73519.45,0.5,-0.33401,0.00029,21.03061]
[1780105952426,21.45,73530.19,0.5,-0.33082,0.00029,20.95076]
[1780105959817,21.45,73528.11,0.5,-0.33141,0.00029,20.96491]
[1780105959948,21.45,73528.11,0.5,-0.33141,0.00029,20.96491]
[1780105962504,21.44,73520.98,0.5,-0.33346,0.00029,21.01421]
[1780105967538,21.44,73522.98,0.5,-0.33284,0.00029,20.99928]
[1780105972573,21.43,73521.85,0.5,-0.33313,0.00029,21.00637]
[1780105977610,21.43,73522.94,0.5,-0.33278,0.00029,20.99786]
[1780105982644,21.42,73517.93,0.5,-0.33422,0.00029,21.03211]
[1780105987680,21.42,73519.03,0.5,-0.33385,0.00029,21.02345]
[1780105993720,21.41,73520.91,0.5,-0.33326,0.00029,21.00921]
[1780105998755,21.41,73520.86,0.5,-0.33324,0.00029,21.00871]
[1780106003791,21.4,73520.28,0.5,-0.33338,0.00029,21.01195]
[1780106008826,21.4,73516.56,0.5,-0.33444,0.00029,21.0372]
[1780106013863,21.39,73520.4,0.5,-0.33325,0.00029,21.00561]
[1780106018895,21.39,73525.37,0.5,-0.33175,0.00029,20.96953]
[1780106023930,21.38,73528.46,0.5,-0.33081,0.00029,20.94668]
[1780106028965,21.38,73528.24,0.5,-0.33084,0.00029,20.94747]
[1780106034000,21.37,73528.69,0.5,-0.33068,0.00029,20.94347]
[1780106035363,21.37,73528.69,0.5,-0.33068,0.00029,20.94347]
[1780106035372,21.37,73528.69,0.5,-0.33068,0.00029,20.94347]
[1780106035507,21.37,73528.19,0.5,-0.33082,0.00029,20.94673]
[1780106040526,21.37,73528.8,0.5,-0.33061,0.00029,20.94175]
[1780106045531,21.36,73529.4,0.5,-0.3304,0.00029,20.93668]
[1780106046556,21.36,73529.32,0.5,-0.33042,0.00029,20.9371]
[1780106046623,21.36,73529.32,0.5,-0.33042,0.00029,20.93695]
[1780106047546,21.36,73529.32,0.5,-0.33042,0.00029,20.93695]
[1780106047591,21.36,73529.34,0.5,-0.33041,0.00029,20.9368]
[1780106048098,21.36,73530.82,0.5,-0.32997,0.00029,20.92604]
[1780106053490,21.36,73536.39,0.5,-0.32832,0.00029,20.88536]
[1780106059176,21.35,73538.72,0.5,-0.3276,0.00029,20.86756]
[1780106064211,21.35,73539.51,0.5,-0.32734,0.00029,20.86115]
[1780106069444,21.35,73539.98,0.5,-0.32718,0.00029,20.85717]
[1780106075289,21.34,73548.87,0.5,-0.32452,0.00029,20.78704]
[1780106080325,21.34,73548.92,0.5,-0.32449,0.00029,20.78614]
[1780106085358,21.34,73547.96,0.5,-0.32475,0.00029,20.79271]
[1780106090394,21.33,73551.03,0.5,-0.32382,0.00029,20.76929]
[1780106093827,21.33,73551.33,0.5,-0.32373,0.00029,20.76683]
[1780106093885,21.33,73551.33,0.5,-0.32373,0.00029,20.76683]
[1780106094837,21.33,73550.82,0.5,-0.32387,0.00029,20.77038]
[1780106095428,21.33,73553.99,0.5,-0.32294,0.00029,20.74672]
[1780106100957,21.33,73555.14,0.5,-0.32259,0.00029,20.73779]
[1780106106189,21.32,73559.99,0.5,-0.32116,0.00029,20.70077]
[1780106111540,21.32,73561.47,0.5,-0.3207,0.00029,20.68896]
[1780106116576,21.32,73561.27,0.5,-0.32075,0.00029,20.69008]
[1780106121610,21.32,73562.46,0.5,-0.32039,0.00029,20.68089]
[1780106126908,21.32,73563.48,0.5,-0.3201,0.00029,20.67342]
[1780106132687,21.32,73565.14,0.5,-0.31961,0.00029,20.6573]
[1780106138307,21.32,73565.74,0.5,-0.31944,0.00029,20.65286]
[1780106143805,21.32,73566.56,0.5,-0.31922,0.00029,20.64702]
[1780106149911,21.32,73567.34,0.5,-0.319,0.00029,20.64144]
[1780106157066,21.32,73568.11,0.5,-0.31878,0.00029,20.63568]
[1780106162133,21.33,73566.36,0.5,-0.3193,0.00029,20.64925]
[1780106168208,21.33,73563.19,0.5,-0.32023,0.00029,20.6736]
[1780106173277,21.33,73561.99,0.5,-0.32059,0.00029,20.68279]
[1780106179013,21.33,73566.63,0.5,-0.31925,0.00029,20.6479]
[1780106184053,21.33,73567.61,0.5,-0.31898,0.00029,20.6408]
[1780106189088,21.33,73567.08,0.5,-0.31914,0.00029,20.64513]
[1780106195129,21.33,73567.19,0.5,-0.3191,0.00029,20.64076]
[1780106200166,21.34,73559.87,0.5,-0.32123,0.00029,20.69629]
[1780106205201,21.34,73560.38,0.5,-0.32108,0.00029,20.69256]
[1780106212551,21.34,73557.83,0.5,-0.32183,0.00029,20.71183]
[1780106219300,21.34,73557.65,0.5,-0.32189,0.00029,20.71326]
[1780106224333,21.34,73557.3,0.5,-0.32199,0.00029,20.71597]
[1780106229371,21.34,73557.22,0.5,-0.32202,0.00029,20.71666]
[1780106236421,21.34,73557.39,0.5,-0.32197,0.00029,20.71552]
[1780106242463,21.34,73557.14,0.5,-0.32205,0.00029,20.71751]
[1780106247499,21.34,73562.74,0.5,-0.32043,0.00029,20.67558]
[1780106252534,21.34,73559.44,0.5,-0.32137,0.00029,20.69677]
[1780106257571,21.34,73559.06,0.5,-0.32149,0.00029,20.69976]
[1780106262901,21.34,73558.99,0.5,-0.32151,0.00029,20.70044]
[1780106268646,21.34,73559.52,0.5,-0.32136,0.00029,20.69664]
[1780106273705,21.34,73559.25,0.5,-0.32145,0.00029,20.69883]
[1780106278738,21.34,73560.83,0.5,-0.321,0.00029,20.68713]
[1780106283773,21.35,73560.36,0.5,-0.32113,0.00029,20.69068]
[1780106288807,21.34,73561.2,0.5,-0.32089,0.00029,20.68428]
[1780106293843,21.34,73563.79,0.5,-0.32013,0.00029,20.66472]
[1780106298878,21.34,73564.83,0.5,-0.31983,0.00029,20.65682]
[1780106303913,21.34,73565.23,0.5,-0.31971,0.00029,20.65376]
[1780106308947,21.34,73564.29,0.5,-0.31999,0.00029,20.66089]
[1780106314752,21.34,73562.77,0.5,-0.32041,0.00029,20.66859]
[1780106321033,21.35,73561.53,0.5,-0.32077,0.00029,20.67809]
[1780106326068,21.35,73562.17,0.5,-0.32058,0.00029,20.67322]
[1780106331104,21.35,73562.01,0.5,-0.32063,0.00029,20.67444]
[1780106336929,21.35,73561.9,0.5,-0.32067,0.00029,20.67536]
[1780106341173,21.35,73569.7,0.5,-0.31841,0.00029,20.61646]
[1780106346335,21.35,73570.99,0.5,-0.31805,0.00029,20.60685]
[1780106352250,21.35,73572.79,0.5,-0.31753,0.00029,20.59335]
[1780106357285,21.35,73573.07,0.5,-0.31747,0.00029,20.59153]
[1780106362322,21.35,73573.29,0.5,-0.31741,0.00029,20.59017]
[1780106367356,21.35,73573.68,0.5,-0.31731,0.00029,20.58753]
[1780106373687,21.35,73573.03,0.5,-0.31749,0.00029,20.58892]
[1780106382460,21.36,73572.86,0.5,-0.31757,0.00029,20.59103]
[1780106388163,21.36,73572.5,0.5,-0.31767,0.00029,20.59393]
[1780106393824,21.36,73571.6,0.5,-0.31796,0.00029,20.60154]
[1780106399582,21.36,73568.78,0.5,-0.31879,0.00029,20.62334]
[1780106404614,21.37,73568.82,0.5,-0.31879,0.00029,20.62332]
[1780106408647,21.37,73577.43,0.5,-0.31631,0.00029,20.55785]
[1780106413772,21.37,73579.04,0.5,-0.31586,0.00029,20.54591]
[1780106419724,21.37,73584.98,0.5,-0.31419,0.00029,20.50093]
[1780106424761,21.38,73580.98,0.5,-0.31536,0.00029,20.53248]
[1780106429792,21.38,73576.09,0.5,-0.31678,0.00029,20.57042]
[1780106430702,21.38,73576.09,0.5,-0.31678,0.00029,20.57042]
[1780106430895,21.38,73578.5,0.5,-0.31609,0.00029,20.55202]
[1780106432137,21.38,73582.37,0.5,-0.31495,0.00029,20.51836]
[1780106432859,21.38,73582.71,0.5,-0.31486,0.00029,20.51579]
[1780106434202,21.38,73582.82,0.5,-0.31483,0.00029,20.51501]
[1780106434209,21.38,73582.82,0.5,-0.31483,0.00029,20.51501]
[1780106436247,21.38,73585.04,0.5,-0.31419,0.00029,20.49795]
[1780106436547,21.38,73585.04,0.5,-0.31419,0.00029,20.49795]
[1780106436580,21.38,73585.04,0.5,-0.31419,0.00029,20.49795]
[1780106436862,21.38,73585.24,0.5,-0.31414,0.00029,20.49648]
[1780106437992,21.38,73585.82,0.5,-0.31398,0.00029,20.49206]
[1780106438001,21.38,73585.82,0.5,-0.31398,0.00029,20.49206]
[1780106438875,21.38,73585.82,0.5,-0.31398,0.00029,20.49208]
[1780106444106,21.38,73586.57,0.5,-0.31377,0.00029,20.48639]
[1780106449953,21.38,73587.42,0.5,-0.31355,0.00029,20.48052]
[1780106455241,21.39,73591.19,0.5,-0.31248,0.00029,20.45156]
[1780106460455,21.39,73590.68,0.5,-0.31265,0.00029,20.45625]
[1780106465514,21.39,73590.96,0.5,-0.3126,0.00029,20.45474]
[1780106468068,21.39,73590.91,0.5,-0.31263,0.00029,20.45554]
[1780106468169,21.39,73590.91,0.5,-0.31263,0.00029,20.45554]
[1780106469187,21.4,73594.25,0.5,-0.31168,0.00029,20.42955]
[1780106469216,21.4,73598.13,0.5,-0.31057,0.00029,20.3992]
[1780106474394,21.4,73602.52,0.5,-0.30935,0.00029,20.36551]
[1780106478454,21.4,73590.14,0.5,-0.31292,0.00029,20.46365]
[1780106485202,21.41,73588.86,0.5,-0.31333,0.00029,20.47473]
[1780106489939,21.41,73588.41,0.5,-0.31348,0.00029,20.47887]
[1780106495272,21.42,73592.31,0.5,-0.31238,0.00029,20.44577]
[1780106500310,21.42,73589.21,0.5,-0.3133,0.00029,20.47076]
[1780106505345,21.42,73590.92,0.5,-0.31283,0.00029,20.45819]
[1780106510380,21.43,73592.92,0.5,-0.31229,0.00029,20.44333]
[1780106515416,21.43,73592.76,0.5,-0.31236,0.00029,20.44535]
[1780106520718,21.43,73590.9,0.5,-0.31291,0.00029,20.46045]
[1780106520865,21.43,73590.9,0.5,-0.31291,0.00029,20.46045]
[1780106520978,21.44,73591.44,0.5,-0.31277,0.00029,20.45653]
[1780106523044,21.44,73598.29,0.5,-0.31082,0.00029,20.40329]
[1780106528509,21.44,73601.88,0.5,-0.30983,0.00028,20.37574]
[1780106533544,21.44,73604.32,0.5,-0.30915,0.00028,20.35712]
[1780106538899,21.45,73606.67,0.5,-0.3085,0.00028,20.33904]
[1780106538941,21.45,73606.67,0.5,-0.3085,0.00028,20.33904]
[1780106544893,21.45,73612.92,0.5,-0.30677,0.00028,20.29055]
[1780106548246,21.45,73612.86,0.5,-0.3068,0.00028,20.29136]
[1780106548278,21.45,73612.86,0.5,-0.3068,0.00028,20.29136]
[1780106549424,21.45,73613.25,0.5,-0.3067,0.00028,20.2884]
[1780106549430,21.45,73613.25,0.5,-0.3067,0.00028,20.2884]
[1780106549658,21.45,73613.14,0.5,-0.30673,0.00028,20.28945]
[1780106554963,21.46,73612.1,0.5,-0.30703,0.00028,20.29468]
[1780106560737,21.46,73613.26,0.5,-0.30673,0.00028,20.28613]
[1780106565768,21.46,73613.19,0.5,-0.30677,0.00028,20.28735]
[1780106570805,21.47,73614.52,0.5,-0.30642,0.00028,20.27749]
[1780106575839,21.47,73610.52,0.5,-0.30758,0.00028,20.31008]
[1780106580879,21.47,73612.87,0.5,-0.30693,0.00028,20.29202]
[1780106585908,21.48,73618.84,0.5,-0.30528,0.00028,20.24522]
[1780106590944,21.48,73619.22,0.5,-0.3052,0.00028,20.2431]
[1780106596048,21.48,73619.12,0.5,-0.30526,0.00028,20.24465]
[1780106605707,21.49,73617.99,0.5,-0.30561,0.00028,20.2546]
[1780106611083,21.5,73617.12,0.5,-0.30589,0.00028,20.2595]
[1780106616119,21.5,73616.08,0.5,-0.30621,0.00028,20.26858]
[1780106621155,21.5,73615.08,0.5,-0.30651,0.00028,20.27728]
[1780106627875,21.5,73609.59,0.5,-0.30808,0.00028,20.32141]
[1780106632921,21.51,73607.56,0.5,-0.30867,0.00028,20.33783]
[1780106638274,21.51,73606.18,0.5,-0.30908,0.00028,20.34914]
[1780106643314,21.51,73609.12,0.5,-0.30825,0.00028,20.32613]
[1780106648795,21.51,73610.85,0.5,-0.30777,0.00028,20.31264]
[1780106654389,21.51,73609.2,0.5,-0.30825,0.00028,20.32607]
[1780106660430,21.51,73609.36,0.5,-0.30821,0.00028,20.32509]
[1780106665738,21.51,73609.08,0.5,-0.3083,0.00028,20.32748]
[1780106671511,21.51,73609.67,0.5,-0.30811,0.00028,20.31902]
[1780106676544,21.51,73610.49,0.5,-0.30788,0.00028,20.31263]
[1780106681578,21.51,73610.14,0.5,-0.30799,0.00028,20.31558]
[1780106686612,21.51,73610.14,0.5,-0.30799,0.00028,20.31573]
[1780106691647,21.52,73609.24,0.5,-0.30825,0.00028,20.3229]
[1780106696682,21.52,73609.42,0.5,-0.3082,0.00028,20.32151]
[1780106701719,21.52,73609.37,0.5,-0.30821,0.00028,20.32196]
[1780106706753,21.52,73609.21,0.5,-0.30826,0.00028,20.32328]
[1780106711771,21.52,73607.94,0.5,-0.30862,0.00028,20.33333]
[1780106717829,21.52,73603.14,0.5,-0.30998,0.00028,20.37099]
[1780106722865,21.51,73603.8,0.5,-0.30978,0.00028,20.36561]
[1780106729913,21.51,73603.09,0.5,-0.30997,0.00028,20.37092]
[1780106734949,21.51,73603.24,0.5,-0.3099,0.00028,20.36566]
[1780106743007,21.51,73603.78,0.5,-0.30974,0.00028,20.3611]
[1780106748043,21.51,73605.2,0.5,-0.30933,0.00028,20.34977]
[1780106753078,21.51,73604.82,0.5,-0.30943,0.00028,20.35261]
[1780106758112,21.51,73605.1,0.5,-0.30935,0.00028,20.35028]
[1780106763147,21.51,73606.26,0.5,-0.30901,0.00028,20.34103]
[1780106768886,21.51,73605.73,0.5,-0.30916,0.00028,20.34514]
[1780106774224,21.51,73606.0,0.5,-0.30908,0.00028,20.34287]
[1780106780265,21.51,73605.75,0.5,-0.30916,0.00028,20.345]
[1780106786308,21.51,73606.27,0.5,-0.30902,0.00028,20.34121]
[1780106791415,21.51,73606.53,0.5,-0.30895,0.00028,20.33937]
[1780106796456,21.51,73602.17,0.5,-0.31018,0.00028,20.37012]
[1780106796645,21.51,73602.17,0.5,-0.31018,0.00028,20.37012]
[1780106796992,21.51,73602.48,0.5,-0.31009,0.00028,20.36774]
[1780106798368,21.51,73602.4,0.5,-0.31011,0.00028,20.36841]
[1780106798440,21.51,73597.29,0.5,-0.31157,0.00028,20.40835]
[1780106801054,21.51,73597.29,0.5,-0.31156,0.00028,20.4083]
[1780106801271,21.51,73595.78,0.5,-0.31199,0.00028,20.41996]
[1780106806323,21.51,73595.61,0.5,-0.31203,0.00028,20.42108]
[1780106811347,21.51,73595.99,0.5,-0.31191,0.00028,20.41788]
[1780106816387,21.51,73595.68,0.5,-0.31199,0.00028,20.42003]
[1780106821332,21.51,73602.86,0.5,-0.30994,0.00028,20.36355]
[1780106826347,21.51,73604.32,0.5,-0.30951,0.00028,20.35171]
[1780106831360,21.5,73605.94,0.5,-0.30904,0.00028,20.33846]
[1780106836381,21.5,73607.2,0.5,-0.30867,0.00028,20.32817]
[1780106841416,21.5,73606.08,0.5,-0.30896,0.00028,20.33645]
[1780106846439,21.5,73604.64,0.5,-0.30936,0.00028,20.34736]
[1780106851449,21.49,73602.06,0.5,-0.31005,0.00028,20.36323]
[1780106856472,21.49,73601.61,0.5,-0.31015,0.00028,20.36618]
[1780106861486,21.49,73601.78,0.5,-0.31008,0.00028,20.36423]
[1780106866503,21.49,73601.63,0.5,-0.3101,0.00028,20.36478]
[1780106871524,21.48,73602.65,0.5,-0.30979,0.00028,20.35614]
[1780106876552,21.48,73598.74,0.5,-0.31088,0.00028,20.38621]
[1780106881573,21.48,73593.92,0.5,-0.31223,0.00029,20.42316]
[1780106886616,21.47,73593.53,0.5,-0.31232,0.00029,20.42549]
[1780106891631,21.47,73596.21,0.5,-0.31153,0.00029,20.40386]
[1780106896660,21.47,73594.24,0.5,-0.31207,0.00029,20.41858]
[1780106901740,21.47,73591.59,0.5,-0.3128,0.00029,20.43855]
[1780106906823,21.46,73593.06,0.5,-0.31236,0.00029,20.42646]
[1780106911824,21.46,73594.42,0.5,-0.31192,0.00029,20.41129]
[1780106916851,21.46,73591.06,0.5,-0.31286,0.00029,20.43681]
[1780106921854,21.45,73589.96,0.5,-0.31315,0.00029,20.44467]
[1780106926861,21.45,73588.87,0.5,-0.31344,0.00029,20.45249]
[1780106931885,21.45,73587.14,0.5,-0.31391,0.00029,20.46529]
[1780106936895,21.44,73586.84,0.5,-0.31398,0.00029,20.46702]
[1780106941921,21.44,73586.56,0.5,-0.31404,0.00029,20.46863]
[1780106946924,21.44,73586.19,0.5,-0.31412,0.00029,20.47097]
[1780106951933,21.44,73585.32,0.5,-0.31436,0.00029,20.47718]
[1780106956942,21.44,73588.1,0.5,-0.31354,0.00029,20.45519]
[1780106961946,21.43,73590.31,0.5,-0.31289,0.00029,20.4376]
[1780106966968,21.43,73592.71,0.5,-0.31219,0.00029,20.41847]
[1780106971984,21.43,73594.28,0.5,-0.3117,0.00029,20.40189]
[1780106976998,21.43,73597.75,0.5,-0.3107,0.00029,20.37433]
[1780106982070,21.43,73597.97,0.5,-0.31062,0.00029,20.37229]
[1780106987095,21.43,73597.76,0.5,-0.31067,0.00029,20.37363]
[1780106992109,21.42,73597.17,0.5,-0.31083,0.00029,20.37785]
[1780106997132,21.42,73597.03,0.5,-0.31085,0.00029,20.37851]
[1780107002157,21.42,73597.22,0.5,-0.31078,0.00029,20.37657]
[1780107007189,21.42,73597.44,0.5,-0.3107,0.00029,20.3744]
[1780107012210,21.42,73597.26,0.5,-0.31074,0.00029,20.37538]
[1780107017210,21.41,73597.17,0.5,-0.31075,0.00029,20.37564]
[1780107022213,21.41,73597.7,0.5,-0.31058,0.00029,20.37104]
[1780107027240,21.41,73597.92,0.5,-0.31051,0.00029,20.36895]
[1780107032314,21.41,73598.68,0.5,-0.31025,0.00029,20.35853]
[1780107037317,21.41,73599.51,0.5,-0.30999,0.00029,20.35154]
[1780107042340,21.4,73600.27,0.5,-0.30976,0.00029,20.3451]
[1780107047396,21.4,73601.18,0.5,-0.30949,0.00029,20.33748]
[1780107052419,21.4,73600.98,0.5,-0.30953,0.00029,20.33864]
[1780107057429,21.4,73601.39,0.5,-0.3094,0.00029,20.33497]
[1780107062431,21.4,73601.15,0.5,-0.30945,0.00029,20.33648]
[1780107067445,21.39,73603.41,0.5,-0.30879,0.00029,20.31815]
[1780107072466,21.39,73604.47,0.5,-0.30848,0.00029,20.30954]
[1780107077491,21.39,73603.23,0.5,-0.30883,0.00029,20.31912]
[1780107082520,21.39,73602.27,0.5,-0.30909,0.00029,20.32629]
[1780107087520,21.39,73601.71,0.5,-0.30923,0.00029,20.33029]
[1780107092538,21.39,73601.47,0.5,-0.30926,0.00029,20.32783]
[1780107097579,21.38,73601.11,0.5,-0.30934,0.00029,20.33022]
[1780107102592,21.38,73599.94,0.5,-0.30966,0.00029,20.33903]
[1780107107624,21.38,73596.15,0.5,-0.31073,0.00029,20.36843]
[1780107112671,21.38,73590.07,0.5,-0.31244,0.00029,20.41542]
[1780107117694,21.37,73594.12,0.5,-0.31125,0.00029,20.38277]
[1780107122745,21.37,73593.83,0.5,-0.31131,0.00029,20.38446]
[1780107127791,21.37,73589.7,0.5,-0.31248,0.00029,20.41624]
[1780107132793,21.36,73588.58,0.5,-0.31278,0.00029,20.42435]
[1780107137820,21.36,73590.36,0.5,-0.31224,0.00029,20.40976]
[1780107142852,21.36,73590.92,0.5,-0.31206,0.00029,20.40473]
[1780107147878,21.36,73591.1,0.5,-0.31198,0.00029,20.40269]
[1780107151599,21.35,73578.38,0.5,-0.31561,0.00029,20.49736]
[1780107156653,21.35,73574.63,0.5,-0.31668,0.00029,20.52597]
[1780107161659,21.35,73573.23,0.5,-0.31707,0.00029,20.53635]
[1780107166676,21.35,73573.83,0.5,-0.31687,0.00029,20.53096]
[1780107169116,21.33,73573.28,0.5,-0.31692,0.00029,20.53197]
[1780107169166,21.33,73573.28,0.5,-0.31692,0.00029,20.53197]
[1780107170256,21.33,73573.16,0.5,-0.31695,0.00029,20.5329]
[1780107170357,21.33,73572.07,0.5,-0.31726,0.00029,20.5411]
[1780107176028,21.33,73570.47,0.5,-0.31769,0.00029,20.55242]
[1780107180322,21.32,73569.58,0.5,-0.31793,0.00029,20.55874]
[1780107180710,21.32,73569.48,0.5,-0.31795,0.00029,20.55918]
[1780107182572,21.32,73569.48,0.5,-0.31794,0.00029,20.55902]
[1780107182631,21.32,73569.34,0.5,-0.31798,0.00029,20.55993]
[1780107186682,21.32,73569.88,0.5,-0.3178,0.00029,20.55532]
[1780107186689,21.32,73569.88,0.5,-0.3178,0.00029,20.55532]
[1780107186701,21.32,73570.68,0.5,-0.31756,0.00029,20.54904]
[1780107188739,21.32,73570.68,0.5,-0.31756,0.00029,20.54904]
[1780107189416,21.32,73571.13,0.5,-0.31742,0.00029,20.5453]
[1780107195162,21.31,73570.21,0.5,-0.31766,0.00029,20.55142]
[1780107200196,21.31,73570.22,0.5,-0.31763,0.00029,20.5506]
[1780107205232,21.31,73570.68,0.5,-0.31747,0.00029,20.54634]
[1780107205999,21.31,73570.68,0.5,-0.31747,0.00029,20.54634]
[1780107206239,21.31,73571.5,0.5,-0.31722,0.00029,20.53991]
[1780107209559,21.3,73580.44,0.5,-0.31462,0.00029,20.47045]
[1780107210082,21.3,73580.44,0.5,-0.31462,0.00029,20.47045]
[1780107210116,21.3,73580.44,0.5,-0.31462,0.00029,20.47045]
[1780107211377,21.3,73580.44,0.5,-0.31462,0.00029,20.47045]
[1780107211478,21.3,73580.66,0.5,-0.31453,0.00029,20.46478]
[1780107216888,21.3,73580.28,0.5,-0.31462,0.00029,20.46744]
[1780107223564,21.3,73583.26,0.5,-0.31375,0.00029,20.44377]
[1780107224011,21.3,73583.07,0.5,-0.3138,0.00029,20.44514]
[1780107224077,21.3,73583.07,0.5,-0.3138,0.00029,20.44514]
[1780107229700,21.3,73587.17,0.5,-0.3126,0.00029,20.41268]
[1780107235443,21.3,73583.62,0.5,-0.31362,0.00029,20.44031]
[1780107240481,21.29,73583.98,0.5,-0.31349,0.00029,20.4369]
[1780107246524,21.29,73585.12,0.5,-0.31314,0.00029,20.42724]
[1780107251561,21.29,73587.56,0.5,-0.31241,0.00029,20.40748]
[1780107257603,21.28,73587.41,0.5,-0.31243,0.00029,20.40793]
[1780107262636,21.28,73585.9,0.5,-0.31285,0.00029,20.41924]
[1780107267671,21.28,73585.21,0.5,-0.31303,0.00029,20.42408]
[1780107273713,21.28,73584.61,0.5,-0.31315,0.00029,20.42413]
[1780107278749,21.27,73580.21,0.5,-0.31439,0.00029,20.45778]
[1780107285797,21.27,73578.16,0.5,-0.31495,0.00029,20.47275]
[1780107292845,21.26,73576.69,0.5,-0.31534,0.00029,20.48321]
[1780107300192,21.26,73576.33,0.5,-0.31541,0.00029,20.48498]
[1780107306770,21.26,73574.78,0.5,-0.31585,0.00029,20.49656]
[1780107311981,21.25,73574.24,0.5,-0.31598,0.00029,20.50019]
[1780107318023,21.25,73574.1,0.5,-0.31601,0.00029,20.50086]
[1780107325681,21.25,73573.65,0.5,-0.31613,0.00029,20.50415]
[1780107331114,21.25,73576.98,0.5,-0.31511,0.00029,20.47377]
[1780107336726,21.25,73579.98,0.5,-0.31423,0.00029,20.45001]
[1780107342192,21.24,73584.59,0.5,-0.31287,0.00029,20.4133]
[1780107347227,21.24,73584.83,0.5,-0.3128,0.00029,20.41118]
[1780107352348,21.24,73585.18,0.5,-0.31269,0.00029,20.40821]
[1780107358305,21.24,73584.28,0.5,-0.31292,0.00029,20.41463]
[1780107368615,21.24,73584.88,0.5,-0.31273,0.00029,20.40948]
[1780107369829,21.23,73584.88,0.5,-0.31271,0.00029,20.40885]
[1780107369877,21.23,73584.88,0.5,-0.31271,0.00029,20.40885]
[1780107371819,21.23,73588.28,0.5,-0.31172,0.00029,20.38184]
[1780107371891,21.23,73588.45,0.5,-0.31167,0.00029,20.38031]
[1780107377437,21.23,73588.57,0.5,-0.31162,0.00029,20.37893]
[1780107382478,21.23,73589.01,0.5,-0.31147,0.00029,20.37503]
[1780107387511,21.23,73593.93,0.5,-0.31004,0.00029,20.33564]
[1780107395567,21.22,73595.97,0.5,-0.30941,0.00029,20.31509]
[1780107400895,21.22,73595.96,0.5,-0.30941,0.00029,20.31493]
[1780107402232,21.22,73596.04,0.5,-0.30938,0.00029,20.31425]
[1780107402275,21.22,73596.04,0.5,-0.30938,0.00029,20.31425]
[1780107402655,21.22,73596.04,0.5,-0.30938,0.00029,20.31425]
[1780107402757,21.22,73596.42,0.5,-0.30927,0.00029,20.31121]
[1780107408605,21.22,73595.48,0.5,-0.30955,0.00029,20.31884]
[1780107413697,21.22,73596.79,0.5,-0.30918,0.00029,20.30851]
[1780107418731,21.23,73597.67,0.5,-0.30893,0.00029,20.30169]
[1780107424772,21.23,73598.27,0.5,-0.30877,0.00029,20.29714]
[1780107429807,21.23,73599.0,0.5,-0.30857,0.00029,20.29154]
[1780107436856,21.23,73601.43,0.5,-0.30788,0.00029,20.27242]
[1780107441894,21.23,73601.83,0.5,-0.30778,0.00029,20.26949]
[1780107446914,21.23,73601.47,0.5,-0.30789,0.00029,20.2726]
[1780107447715,21.23,73601.2,0.5,-0.30797,0.00029,20.27484]
[1780107447934,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448200,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448224,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448229,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448309,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448349,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448600,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448645,21.23,73595.18,0.5,-0.3097,0.00029,20.32319]
[1780107448941,21.23,73582.82,0.5,-0.31328,0.00029,20.42099]
[1780107449947,21.23,73573.83,0.5,-0.31589,0.00029,20.49109]
[1780107452843,21.23,73577.53,0.5,-0.31479,0.00029,20.45846]
[1780107452926,21.23,73577.4,0.5,-0.31482,0.00029,20.45948]
[1780107456219,21.23,73577.33,0.5,-0.31485,0.00029,20.46006]
[1780107456999,21.23,73577.08,0.5,-0.31492,0.00029,20.46199]
[1780107458239,21.23,73577.18,0.5,-0.31489,0.00029,20.46118]
[1780107458259,21.23,73577.18,0.5,-0.31489,0.00029,20.46118]
[1780107460304,21.23,73576.72,0.5,-0.31502,0.00029,20.46466]
[1780107461037,21.23,73575.42,0.5,-0.31539,0.00029,20.47471]
[1780107466073,21.23,73574.15,0.5,-0.31575,0.00029,20.48429]
[1780107471386,21.23,73573.34,0.5,-0.31598,0.00029,20.49028]
[1780107475775,21.23,73569.2,0.5,-0.31717,0.00029,20.52205]
[1780107475822,21.23,73569.2,0.5,-0.31717,0.00029,20.52205]
[1780107476798,21.23,73568.32,0.5,-0.31743,0.00029,20.52866]
[1780107476899,21.23,73567.94,0.5,-0.31753,0.00029,20.53152]
[1780107483192,21.23,73568.46,0.5,-0.31737,0.00029,20.52713]
[1780107488232,21.22,73568.38,0.5,-0.31738,0.00029,20.52743]
[1780107493265,21.22,73570.91,0.5,-0.31663,0.00029,20.50763]
[1780107498301,21.22,73571.62,0.5,-0.31642,0.00029,20.50193]
[1780107503335,21.22,73571.72,0.5,-0.31638,0.00029,20.50097]
[1780107508373,21.22,73574.51,0.5,-0.31556,0.00029,20.47918]
[1780107513407,21.22,73574.86,0.5,-0.31544,0.00029,20.47254]
[1780107518443,21.22,73574.07,0.5,-0.31566,0.00029,20.47865]
[1780107523477,21.22,73573.74,0.5,-0.31576,0.00029,20.48117]
[1780107528511,21.22,73572.69,0.5,-0.31606,0.00029,20.48926]
[1780107533546,21.22,73572.43,0.5,-0.31614,0.00029,20.49124]
[1780107538582,21.22,73574.63,0.5,-0.3155,0.00029,20.47413]
[1780107541190,21.22,73578.98,0.5,-0.31423,0.00029,20.44026]
[1780107541240,21.22,73578.98,0.5,-0.31423,0.00029,20.44026]
[1780107542659,21.22,73579.73,0.5,-0.31402,0.00029,20.43443]
[1780107542663,21.22,73579.73,0.5,-0.31402,0.00029,20.43443]
[1780107542690,21.22,73579.88,0.5,-0.31397,0.00029,20.43329]
[1780107544089,21.22,73579.88,0.5,-0.31397,0.00029,20.43329]
[1780107544141,21.22,73583.03,0.5,-0.31306,0.00029,20.40866]
[1780107544743,21.22,73583.03,0.5,-0.31306,0.00029,20.40866]
[1780107544755,21.22,73587.68,0.5,-0.31171,0.00029,20.37201]
[1780107550669,21.22,73588.91,0.5,-0.31138,0.00029,20.36281]
[1780107555705,21.22,73585.93,0.5,-0.31226,0.00029,20.38684]
[1780107560739,21.23,73586.0,0.5,-0.31225,0.00029,20.38663]
[1780107565776,21.23,73584.77,0.5,-0.31262,0.00029,20.39663]
[1780107570948,21.23,73586.49,0.5,-0.31213,0.00029,20.38336]
[1780107577863,21.23,73585.45,0.5,-0.31243,0.00029,20.38827]
[1780107582896,21.23,73584.87,0.5,-0.31261,0.00029,20.39319]
[1780107587931,21.23,73581.23,0.5,-0.31367,0.00029,20.4221]
[1780107592973,21.24,73575.45,0.5,-0.31536,0.00029,20.46737]
[1780107599192,21.24,73572.96,0.5,-0.31608,0.00029,20.48667]
[1780107604362,21.23,73569.55,0.5,-0.31707,0.00029,20.51284]
[1780107609756,21.23,73568.13,0.5,-0.31747,0.00029,20.52356]
[1780107615126,21.23,73568.57,0.5,-0.31734,0.00029,20.51994]
[1780107622465,21.23,73566.79,0.5,-0.31784,0.00029,20.53332]
[1780107628224,21.23,73565.04,0.5,-0.31834,0.00029,20.54644]
[1780107632578,21.23,73563.66,0.5,-0.31872,0.00029,20.55295]
[1780107633189,21.23,73563.66,0.5,-0.31872,0.00029,20.55295]
[1780107633213,21.23,73563.52,0.5,-0.31875,0.00029,20.55389]
[1780107633557,21.23,73563.52,0.5,-0.31875,0.00029,20.55389]
[1780107633568,21.23,73563.52,0.5,-0.31875,0.00029,20.55389]
[1780107634127,21.23,73561.62,0.5,-0.3193,0.00029,20.56833]
[1780107639163,21.23,73559.27,0.5,-0.31999,0.00029,20.58618]
[1780107644186,21.23,73553.97,0.5,-0.32154,0.00029,20.62623]
[1780107649222,21.23,73556.31,0.5,-0.32085,0.00029,20.60842]
[1780107654241,21.23,73556.2,0.5,-0.32088,0.00029,20.60912]
[1780107659246,21.23,73557.33,0.5,-0.32054,0.00029,20.60043]
[1780107664265,21.22,73558.13,0.5,-0.3203,0.00029,20.59425]
[1780107669288,21.22,73558.91,0.5,-0.32007,0.00029,20.58821]
[1780107674345,21.22,73559.34,0.5,-0.31993,0.00029,20.58462]
[1780107679391,21.22,73558.01,0.5,-0.32031,0.00029,20.59443]
[1780107681219,21.22,73551.49,0.5,-0.32222,0.00029,20.64354]
[1780107686268,21.22,73550.61,0.5,-0.32247,0.00029,20.64988]
[1780107691279,21.22,73551.83,0.5,-0.32209,0.00029,20.64036]
[1780107696290,21.22,73551.44,0.5,-0.32217,0.00029,20.63906]
[1780107701291,21.21,73552.66,0.5,-0.3218,0.00029,20.62949]
[1780107706295,21.21,73553.85,0.5,-0.32143,0.00029,20.62008]
[1780107711313,21.21,73562.82,0.5,-0.31878,0.00029,20.55132]
[1780107716326,21.21,73565.79,0.5,-0.31791,0.00029,20.52837]
[1780107721356,21.21,73565.63,0.5,-0.31795,0.00029,20.52948]
[1780107726370,21.21,73563.38,0.5,-0.3186,0.00029,20.54655]
[1780107733591,21.2,73560.41,0.5,-0.31946,0.00029,20.56892]
[1780107736386,21.2,73560.41,0.5,-0.31945,0.00029,20.56878]
[1780107741398,21.2,73560.45,0.5,-0.31943,0.00029,20.56823]
[1780107746403,21.2,73560.66,0.5,-0.31936,0.00029,20.56638]
[1780107751412,21.2,73560.35,0.5,-0.31942,0.00029,20.56459]
[1780107756432,21.2,73560.29,0.5,-0.31942,0.00029,20.56478]
[1780107761242,21.2,73548.63,0.5,-0.32284,0.00029,20.65272]
[1780107766251,21.19,73545.93,0.5,-0.32361,0.00029,20.67241]
[1780107771283,21.19,73549.15,0.5,-0.32264,0.00029,20.64765]
[1780107776108,21.19,73548.2,0.5,-0.3229,0.00029,20.65417]
[1780107776144,21.19,73548.2,0.5,-0.3229,0.00029,20.65417]
[1780107781320,21.19,73549.27,0.5,-0.32256,0.00029,20.64559]
[1780107784452,21.18,73548.05,0.5,-0.3229,0.00029,20.65421]
[1780107785466,21.18,73548.05,0.5,-0.32289,0.00029,20.65406]
[1780107790290,21.18,73546.5,0.5,-0.32333,0.00029,20.66509]
[1780107791655,21.18,73544.5,0.5,-0.3239,0.00029,20.67972]
[1780107791658,21.18,73544.5,0.5,-0.3239,0.00029,20.67972]
[1780107792390,21.18,73543.6,0.5,-0.32416,0.0003,20.68633]
[1780107797427,21.17,73538.21,0.5,-0.32573,0.0003,20.72579]
[1780107802461,21.17,73538.88,0.5,-0.32551,0.0003,20.72013]
[1780107808502,21.17,73539.37,0.5,-0.32533,0.0003,20.71567]
[1780107813819,21.16,73539.58,0.5,-0.32522,0.0003,20.70951]
[1780107819433,21.16,73535.51,0.5,-0.3264,0.0003,20.73902]
[1780107825625,21.15,73534.8,0.5,-0.32657,0.0003,20.74337]
[1780107830658,21.15,73532.51,0.5,-0.32724,0.0003,20.75979]
[1780107836700,21.15,73534.72,0.5,-0.32656,0.0003,20.7429]
[1780107841737,21.14,73534.89,0.5,-0.32648,0.0003,20.74093]
[1780107845152,21.14,73535.74,0.5,-0.32622,0.0003,20.73437]
[1780107845253,21.14,73535.84,0.5,-0.32618,0.0003,20.7335]
[1780107847219,21.14,73538.11,0.5,-0.3255,0.0003,20.71654]
[1780107847289,21.14,73538.05,0.5,-0.32551,0.0003,20.71672]
[1780107852813,21.14,73540.18,0.5,-0.32486,0.0003,20.70025]
[1780107857848,21.13,73539.19,0.5,-0.32513,0.0003,20.70702]
[1780107862657,21.13,73539.08,0.5,-0.32514,0.0003,20.70732]
[1780107862686,21.13,73539.08,0.5,-0.32514,0.0003,20.70732]
[1780107863693,21.13,73539.08,0.5,-0.32513,0.0003,20.70719]
[1780107864177,21.13,73539.32,0.5,-0.32506,0.0003,20.70527]
[1780107872953,21.12,73539.8,0.5,-0.32485,0.0003,20.69672]
[1780107878006,21.12,73536.44,0.5,-0.32582,0.0003,20.72106]
[1780107884317,21.1,73534.61,0.5,-0.32622,0.0003,20.73095]
[1780107890094,21.1,73535.01,0.5,-0.32607,0.0003,20.72728]
[1780107895128,21.09,73534.49,0.5,-0.3262,0.0003,20.73045]
[1780107900164,21.09,73536.06,0.5,-0.32571,0.0003,20.71817]
[1780107905200,21.09,73534.88,0.5,-0.32604,0.0003,20.7263]
[1780107910234,21.08,73533.67,0.5,-0.32637,0.0003,20.73463]
[1780107915270,21.08,73532.36,0.5,-0.32674,0.0003,20.74367]
[1780107920305,21.08,73529.52,0.5,-0.32756,0.0003,20.76395]
[1780107925340,21.07,73529.15,0.5,-0.32763,0.0003,20.7658]
[1780107934201,21.07,73528.76,0.5,-0.32773,0.0003,20.7681]
[1780107939438,21.06,73528.87,0.5,-0.32762,0.0003,20.76215]
[1780107944475,21.06,73529.89,0.5,-0.3273,0.0003,20.75419]
[1780107951521,21.06,73530.07,0.5,-0.32722,0.0003,20.75228]
[1780107956557,21.06,73530.04,0.5,-0.32721,0.0003,20.7521]
[1780107961593,21.05,73532.19,0.5,-0.32656,0.0003,20.73575]
[1780107966762,21.05,73533.82,0.5,-0.32606,0.0003,20.72323]
[1780107972668,21.05,73537.81,0.5,-0.32484,0.0003,20.69285]
[1780107978710,21.05,73538.39,0.5,-0.32465,0.0003,20.68801]
[1780107985020,21.04,73537.96,0.5,-0.32476,0.0003,20.69074]
[1780107990794,21.04,73536.27,0.5,-0.32525,0.0003,20.70287]
[1780107995829,21.04,73536.08,0.5,-0.32526,0.0003,20.70001]
[1780108000864,21.04,73535.5,0.5,-0.32542,0.0003,20.70391]
[1780108005899,21.03,73534.94,0.5,-0.32557,0.0003,20.70766]
[1780108007929,21.03,73536.04,0.5,-0.32524,0.0003,20.69935]
[1780108008021,21.03,73536.04,0.5,-0.32524,0.0003,20.69935]
[1780108008032,21.03,73536.04,0.5,-0.32524,0.0003,20.69935]
[1780108008064,21.03,73536.24,0.5,-0.32517,0.0003,20.69776]
[1780108014501,21.03,73536.85,0.5,-0.32498,0.0003,20.69278]
[1780108015096,21.03,73536.72,0.5,-0.32501,0.0003,20.69359]
[1780108015182,21.03,73536.79,0.5,-0.32499,0.0003,20.69306]
[1780108021004,21.03,73537.01,0.5,-0.3249,0.0003,20.69093]
[1780108026064,21.03,73531.01,0.5,-0.32668,0.0003,20.73538]
[1780108031973,21.03,73530.88,0.5,-0.32671,0.0003,20.73621]
[1780108037120,21.02,73531.2,0.5,-0.32659,0.0003,20.73308]
[1780108042154,21.02,73535.55,0.5,-0.32528,0.0003,20.70037]
[1780108047189,21.02,73534.41,0.5,-0.32561,0.0003,20.70863]
[1780108052224,21.02,73537.47,0.5,-0.32466,0.0003,20.68158]
[1780108057259,21.02,73538.15,0.5,-0.32445,0.0003,20.67624]
[1780108062296,21.01,73539.51,0.5,-0.32404,0.0003,20.6658]
[1780108068428,21.01,73541.81,0.5,-0.32335,0.0003,20.64833]
[1780108074579,21.01,73541.29,0.5,-0.3235,0.0003,20.65211]
[1780108080420,21.01,73540.72,0.5,-0.32366,0.0003,20.65606]
[1780108084312,21.01,73541.13,0.5,-0.32353,0.0003,20.65288]
[1780108084343,21.01,73541.13,0.5,-0.32353,0.0003,20.65288]
[1780108085903,21.01,73541.12,0.5,-0.32353,0.0003,20.65291]
[1780108086463,21.01,73541.06,0.5,-0.32355,0.0003,20.65334]
[1780108093511,21.01,73541.45,0.5,-0.32343,0.0003,20.65021]
[1780108098550,21.01,73541.19,0.5,-0.3235,0.0003,20.65206]
[1780108101619,21.01,73548.61,0.5,-0.32129,0.0003,20.59554]
[1780108107612,21.01,73549.76,0.5,-0.32094,0.0003,20.58651]
[1780108112645,21.01,73549.48,0.5,-0.32099,0.0003,20.58459]
[1780108117680,21.01,73549.79,0.5,-0.32089,0.0003,20.58197]
[1780108122154,21.0,73549.61,0.5,-0.32093,0.0003,20.58312]
[1780108122194,21.0,73549.61,0.5,-0.32093,0.0003,20.58312]
[1780108122962,21.0,73549.45,0.5,-0.32098,0.0003,20.58434]
[1780108122968,21.0,73549.45,0.5,-0.32098,0.0003,20.58434]
[1780108123720,21.0,73549.58,0.5,-0.32094,0.0003,20.58322]
[1780108128757,21.0,73549.34,0.5,-0.321,0.0003,20.58486]
[1780108133791,21.0,73548.99,0.5,-0.3211,0.0003,20.58734]
[1780108138827,21.0,73545.92,0.5,-0.322,0.0003,20.61049]
[1780108143862,21.0,73545.68,0.5,-0.32206,0.0003,20.61203]
[1780108148896,21.0,73545.18,0.5,-0.3222,0.0003,20.61556]
[1780108153932,21.0,73545.14,0.5,-0.3222,0.0003,20.61558]
[1780108158968,20.99,73545.07,0.5,-0.32221,0.0003,20.61585]
[1780108164001,20.99,73545.64,0.5,-0.32203,0.0003,20.61126]
[1780108171050,20.99,73544.83,0.5,-0.32223,0.0003,20.6132]
[1780108176356,20.99,73544.87,0.5,-0.32221,0.0003,20.61266]
[1780108182130,20.99,73544.85,0.5,-0.32221,0.0003,20.61254]
[1780108189176,20.99,73546.3,0.5,-0.32177,0.0003,20.60121]
[1780108194212,20.99,73548.39,0.5,-0.32114,0.0003,20.58505]
[1780108199247,20.99,73548.31,0.5,-0.32116,0.0003,20.58555]
[1780108204282,20.99,73548.53,0.5,-0.32109,0.0003,20.58375]
[1780108210323,20.99,73548.54,0.5,-0.32108,0.0003,20.58355]
[1780108215360,20.98,73548.66,0.5,-0.32104,0.0003,20.58252]
[1780108220394,20.98,73548.94,0.5,-0.32095,0.0003,20.58024]
[1780108226488,20.98,73549.06,0.5,-0.32091,0.0003,20.57925]
[1780108228449,20.98,73558.72,0.5,-0.31805,0.0003,20.5047]
[1780108233485,20.98,73562.13,0.5,-0.31702,0.0003,20.47449]
[1780108235848,20.98,73561.79,0.5,-0.31712,0.0003,20.47716]
[1780108235906,20.98,73562.02,0.5,-0.31706,0.0003,20.47541]
[1780108236162,20.98,73562.02,0.5,-0.31706,0.0003,20.47541]
[1780108236780,20.98,73563.48,0.5,-0.31663,0.0003,20.46404]
[1780108242473,20.99,73567.9,0.5,-0.31533,0.00029,20.42965]
[1780108247587,20.99,73572.47,0.5,-0.31401,0.00029,20.39414]
[1780108252628,20.99,73575.83,0.5,-0.31304,0.00029,20.36812]
[1780108257653,20.99,73571.39,0.5,-0.31437,0.00029,20.40396]
[1780108263967,20.99,73571.44,0.5,-0.31436,0.00029,20.40367]
[1780108265003,21.0,73571.46,0.5,-0.31438,0.00029,20.40413]
[1780108265008,21.0,73571.46,0.5,-0.31438,0.00029,20.40413]
[1780108265017,21.0,73571.46,0.5,-0.31438,0.00029,20.40424]
[1780108270743,21.0,73571.14,0.5,-0.3145,0.00029,20.40732]
[1780108273227,21.0,73571.15,0.5,-0.3145,0.00029,20.40733]
[1780108273816,21.0,73571.15,0.5,-0.3145,0.00029,20.40733]
[1780108273820,21.0,73571.09,0.5,-0.31452,0.00029,20.408]
[1780108274102,21.0,73571.09,0.5,-0.31452,0.00029,20.408]
[1780108274438,21.0,73571.09,0.5,-0.31452,0.00029,20.408]
[1780108274504,21.0,73571.09,0.5,-0.31452,0.00029,20.408]
[1780108274771,21.0,73571.09,0.5,-0.31452,0.00029,20.40809]
[1780108279072,21.0,73573.17,0.5,-0.31393,0.00029,20.39214]
[1780108279111,21.0,73573.14,0.5,-0.31394,0.00029,20.39238]
[1780108284842,21.01,73572.82,0.5,-0.31407,0.00029,20.39589]
[1780108290884,21.01,73572.6,0.5,-0.31417,0.00029,20.3986]
[1780108297200,21.02,73572.41,0.5,-0.31423,0.00029,20.39716]
[1780108302969,21.02,73571.95,0.5,-0.3144,0.00029,20.40174]
[1780108310580,21.02,73571.62,0.5,-0.31452,0.00029,20.40499]
[1780108315618,21.03,73571.69,0.5,-0.31454,0.00029,20.4056]
[1780108321095,21.04,73573.06,0.5,-0.31418,0.00029,20.39592]
[1780108326132,21.04,73576.28,0.5,-0.31327,0.00029,20.37135]
[1780108331166,21.04,73573.39,0.5,-0.31415,0.00029,20.39513]
[1780108336200,21.05,73575.59,0.5,-0.31354,0.00029,20.37863]
[1780108341236,21.05,73575.9,0.5,-0.31348,0.00029,20.37711]
[1780108346272,21.06,73575.89,0.5,-0.31352,0.00029,20.37815]
[1780108351307,21.06,73575.67,0.5,-0.31359,0.00029,20.37698]
[1780108356343,21.07,73575.41,0.5,-0.3137,0.00029,20.38006]
[1780108361377,21.07,73575.32,0.5,-0.31377,0.00029,20.3818]
[1780108366413,21.08,73575.13,0.5,-0.31386,0.00029,20.38444]
[1780108369938,21.08,73575.11,0.5,-0.31388,0.00029,20.38484]
[1780108370022,21.08,73575.34,0.5,-0.31383,0.00029,20.38364]
[1780108375498,21.08,73576.41,0.5,-0.31355,0.00029,20.37609]
[1780108381518,21.09,73576.4,0.5,-0.31361,0.00029,20.37777]
[1780108386556,21.1,73577.06,0.5,-0.31346,0.00029,20.37371]
[1780108391591,21.1,73576.91,0.5,-0.31354,0.00029,20.37605]
[1780108396624,21.11,73577.78,0.5,-0.31333,0.00029,20.37035]
[1780108401418,21.11,73577.4,0.5,-0.31348,0.00029,20.3745]
[1780108401725,21.11,73581.89,0.5,-0.31217,0.00029,20.33899]
[1780108408027,21.12,73586.32,0.5,-0.31093,0.00029,20.30518]
[1780108413746,21.13,73586.87,0.5,-0.31082,0.00029,20.29908]
[1780108418780,21.13,73587.34,0.5,-0.31074,0.00029,20.29697]
[1780108420864,21.14,73594.93,0.5,-0.30856,0.00029,20.23673]
[1780108423567,21.14,73597.02,0.5,-0.30798,0.00029,20.22049]
[1780108423628,21.14,73597.02,0.5,-0.30798,0.00029,20.22049]
[1780108423636,21.14,73597.02,0.5,-0.30798,0.00029,20.22049]
[1780108423654,21.14,73597.02,0.5,-0.30798,0.00029,20.22049]
[1780108423972,21.14,73600.78,0.5,-0.30691,0.00029,20.19075]
[1780108427051,21.17,73608.67,0.5,-0.30488,0.00029,20.13365]
[1780108429067,21.18,73616.17,0.5,-0.30275,0.00029,20.07272]
[1780108434076,21.22,73618.96,0.5,-0.30231,0.00029,20.06037]
[1780108439077,21.24,73619.19,0.5,-0.30246,0.00029,20.06487]
[1780108441047,21.26,73605.88,0.5,-0.30638,0.00029,20.17675]
[1780108446049,21.26,73606.37,0.5,-0.30627,0.00029,20.17346]
[1780108451072,21.26,73608.79,0.5,-0.3056,0.00029,20.15468]
[1780108456099,21.27,73608.92,0.5,-0.30559,0.00029,20.15445]
[1780108460109,21.27,73618.26,0.5,-0.30295,0.00029,20.07917]
[1780108465114,21.28,73618.46,0.5,-0.30292,0.00029,20.07841]
[1780108470131,21.28,73616.98,0.5,-0.30338,0.00029,20.09165]
[1780108475168,21.29,73616.28,0.5,-0.3036,0.00029,20.09486]
[1780108480206,21.29,73616.33,0.5,-0.30362,0.00029,20.09558]
[1780108485256,21.29,73616.84,0.5,-0.30351,0.00029,20.09239]
[1780108490278,21.3,73617.06,0.5,-0.30348,0.00029,20.09151]
[1780108495280,21.3,73617.08,0.5,-0.3035,0.00029,20.09222]
[1780108500289,21.31,73617.22,0.5,-0.30349,0.00029,20.09193]
[1780108505349,21.31,73617.48,0.5,-0.30345,0.00029,20.09063]
[1780108510358,21.31,73617.29,0.5,-0.30353,0.00029,20.09299]
[1780108515359,21.32,73617.47,0.5,-0.3035,0.00029,20.0923]
[1780108520413,21.32,73618.11,0.5,-0.30334,0.00029,20.08776]
[1780108525427,21.32,73618.17,0.5,-0.30335,0.00029,20.08792]
[1780108530467,21.32,73617.66,0.5,-0.30352,0.00029,20.09281]
[1780108535467,21.33,73620.48,0.5,-0.30271,0.00028,20.06657]
[1780108540492,21.33,73620.69,0.5,-0.30268,0.00028,20.06572]
[1780108545513,21.33,73620.95,0.5,-0.30264,0.00028,20.06445]
[1780108550517,21.34,73620.95,0.5,-0.30267,0.00028,20.0653]
[1780108555570,21.34,73621.33,0.5,-0.30259,0.00028,20.06306]
[1780108559687,21.34,73620.89,0.5,-0.30274,0.00028,20.06735]
[1780108559863,21.34,73617.92,0.5,-0.30358,0.00028,20.09159]
[1780108561367,21.35,73612.91,0.5,-0.30502,0.00029,20.13244]
[1780108562221,21.35,73610.82,0.5,-0.30562,0.00029,20.1496]
[1780108565461,21.35,73610.91,0.5,-0.30561,0.00029,20.14917]
[1780108565811,21.35,73610.91,0.5,-0.30561,0.00029,20.14917]
[1780108567527,21.35,73610.91,0.5,-0.30561,0.00029,20.14917]
[1780108567975,21.35,73610.45,0.5,-0.30575,0.00029,20.15317]
[1780108573868,21.35,73610.02,0.5,-0.30589,0.00029,20.15711]
[1780108579180,21.35,73610.28,0.5,-0.30583,0.00029,20.15563]
[1780108584947,21.36,73610.31,0.5,-0.30584,0.00029,20.15593]
[1780108589982,21.36,73610.53,0.5,-0.3058,0.00029,20.15462]
[1780108595020,21.36,73609.77,0.5,-0.306,0.00029,20.15733]
[1780108601058,21.36,73609.5,0.5,-0.3061,0.00029,20.16003]
[1780108606093,21.36,73609.25,0.5,-0.30619,0.00029,20.16248]
[1780108611130,21.37,73609.6,0.5,-0.3061,0.00029,20.1601]
[1780108616163,21.37,73609.37,0.5,-0.30618,0.00029,20.16235]
[1780108621199,21.37,73607.2,0.5,-0.30681,0.00029,20.18006]
[1780108626234,21.37,73607.16,0.5,-0.30683,0.00029,20.18063]
[1780108632276,21.37,73608.06,0.5,-0.30658,0.00029,20.17373]
[1780108638317,21.37,73608.39,0.5,-0.3065,0.00029,20.17135]
[1780108643353,21.37,73611.94,0.5,-0.30549,0.00029,20.14296]
[1780108648387,21.37,73612.39,0.5,-0.30537,0.00029,20.13956]
[1780108653423,21.38,73611.98,0.5,-0.30547,0.00029,20.1392]
[1780108658458,21.38,73611.31,0.5,-0.30567,0.00029,20.14492]
[1780108661494,21.38,73618.75,0.5,-0.30356,0.00028,20.08481]
[1780108666783,21.38,73621.57,0.5,-0.30277,0.00028,20.06231]
[1780108672572,21.38,73619.86,0.5,-0.30329,0.00028,20.07735]
[1780108678613,21.39,73620.18,0.5,-0.30323,0.00028,20.07559]
[1780108683648,21.39,73620.03,0.5,-0.3033,0.00028,20.07747]
[1780108688683,21.39,73619.9,0.5,-0.30335,0.00028,20.07916]
[1780108693718,21.4,73620.16,0.5,-0.3033,0.00028,20.07765]
[1780108698753,21.4,73622.32,0.5,-0.30271,0.00028,20.06063]
[1780108703788,21.4,73622.46,0.5,-0.30269,0.00028,20.06009]
[1780108710102,21.4,73624.62,0.5,-0.3021,0.00028,20.04316]
[1780108715875,21.41,73624.97,0.5,-0.302,0.00028,20.03715]
[1780108720907,21.41,73624.68,0.5,-0.3021,0.00028,20.0402]
[1780108726948,21.41,73624.65,0.5,-0.30213,0.00028,20.04111]
[1780108731985,21.41,73625.1,0.5,-0.30203,0.00028,20.03798]
[1780108737022,21.42,73625.72,0.5,-0.30187,0.00028,20.03345]
[1780108742062,21.42,73626.65,0.5,-0.30162,0.00028,20.02641]
[1780108747093,21.42,73630.66,0.5,-0.30051,0.00028,19.99419]
[1780108750651,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750672,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750685,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750724,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750733,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750737,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750746,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750755,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108750782,21.42,73630.56,0.5,-0.30056,0.00028,19.99561]
[1780108751208,21.42,73632.98,0.5,-0.29988,0.00028,19.97581]
[1780108752641,21.42,73632.98,0.5,-0.29988,0.00028,19.97581]
[1780108752675,21.42,73632.98,0.5,-0.29988,0.00028,19.97581]
[1780108753572,21.42,73635.34,0.5,-0.29922,0.00028,19.95641]
[1780108754142,21.42,73635.84,0.5,-0.29908,0.00028,19.95237]
[1780108759265,21.43,73636.77,0.5,-0.29883,0.00028,19.94521]
[1780108765221,21.43,73633.58,0.5,-0.29976,0.00028,19.97231]
[1780108771262,21.43,73634.94,0.5,-0.29937,0.00028,19.9578]
[1780108776297,21.44,73633.99,0.5,-0.29966,0.00028,19.96626]
[1780108782338,21.44,73633.1,0.5,-0.29993,0.00028,19.97432]
[1780108787375,21.44,73630.71,0.5,-0.30063,0.00028,19.99457]
[1780108792409,21.44,73630.7,0.5,-0.30065,0.00028,19.99522]
[1780108796437,21.44,73618.25,0.5,-0.30419,0.00028,20.09697]
[1780108800733,21.45,73611.39,0.5,-0.30615,0.00028,20.15254]
[1780108806027,21.45,73611.19,0.5,-0.30621,0.00028,20.15425]
[1780108811542,21.45,73609.96,0.5,-0.30657,0.00029,20.16443]
[1780108816576,21.45,73610.13,0.5,-0.30653,0.00028,20.16333]
[1780108821766,21.45,73613.71,0.5,-0.30552,0.00028,20.13484]
[1780108828392,21.45,73614.68,0.5,-0.30525,0.00028,20.12723]
[1780108833544,21.45,73615.91,0.5,-0.30488,0.00028,20.11345]
[1780108839739,21.45,73616.46,0.5,-0.30472,0.00028,20.109]
[1780108844775,21.45,73617.06,0.5,-0.30455,0.00028,20.10413]
[1780108849828,21.45,73616.75,0.5,-0.30463,0.00028,20.1066]
[1780108854848,21.45,73609.37,0.5,-0.30673,0.00029,20.16569]
[1780108860378,21.45,73608.07,0.5,-0.30709,0.00029,20.17576]
[1780108861621,21.45,73607.48,0.5,-0.30725,0.00029,20.18035]
[1780108862496,21.45,73607.45,0.5,-0.30726,0.00029,20.18048]
[1780108865735,21.45,73601.12,0.5,-0.30906,0.00029,20.23062]
[1780108866020,21.45,73601.12,0.5,-0.30906,0.00029,20.23062]
[1780108866029,21.45,73601.12,0.5,-0.30906,0.00029,20.23062]
[1780108866116,21.45,73601.81,0.5,-0.30886,0.00029,20.22515]
[1780108871224,21.44,73601.07,0.5,-0.30906,0.00029,20.23069]
[1780108877002,21.44,73598.73,0.5,-0.30972,0.00029,20.24881]
[1780108882215,21.44,73597.38,0.5,-0.3101,0.00029,20.25916]
[1780108887242,21.44,73594.71,0.5,-0.31084,0.00029,20.27957]
[1780108893117,21.44,73594.62,0.5,-0.31081,0.00029,20.27553]
[1780108898153,21.43,73593.01,0.5,-0.31125,0.00029,20.28747]
[1780108904391,21.43,73596.0,0.5,-0.31037,0.00029,20.26333]
[1780108904492,21.43,73595.35,0.5,-0.31055,0.00029,20.26821]
[1780108910237,21.43,73596.44,0.5,-0.31022,0.00029,20.25916]
[1780108914660,21.42,73596.33,0.5,-0.31023,0.00029,20.25962]
[1780108915093,21.42,73596.33,0.5,-0.31023,0.00029,20.25962]
[1780108915781,21.42,73596.76,0.5,-0.31011,0.00029,20.25612]
[1780108915807,21.42,73596.76,0.5,-0.31011,0.00029,20.25612]
[1780108917148,21.42,73601.14,0.5,-0.30885,0.00029,20.22136]
[1780108917155,21.42,73601.14,0.5,-0.30885,0.00029,20.22136]
[1780108917474,21.42,73604.6,0.5,-0.30785,0.00029,20.1937]
[1780108921720,21.42,73605.42,0.5,-0.30761,0.00029,20.18691]
[1780108922322,21.42,73605.46,0.5,-0.3076,0.00029,20.1866]
[1780108924338,21.42,73615.62,0.5,-0.3047,0.00028,20.10496]
[1780108929372,21.42,73619.61,0.5,-0.30358,0.00028,20.07304]
[1780108931053,21.42,73620.81,0.5,-0.30324,0.00028,20.06336]
[1780108931087,21.42,73620.81,0.5,-0.30324,0.00028,20.06336]
[1780108931555,21.42,73620.81,0.5,-0.30324,0.00028,20.06336]
[1780108931560,21.42,73620.81,0.5,-0.30324,0.00028,20.06336]
[1780108932393,21.42,73621.63,0.5,-0.30301,0.00028,20.05675]
[1780108935414,21.42,73628.83,0.5,-0.30097,0.00028,19.9982]
[1780108941455,21.43,73631.69,0.5,-0.30018,0.00028,19.97523]
[1780108942914,21.43,73631.97,0.5,-0.30011,0.00028,19.97309]
[1780108942956,21.43,73631.97,0.5,-0.30011,0.00028,19.97309]
[1780108948003,21.43,73633.24,0.5,-0.29979,0.00028,19.9637]
[1780108955555,21.44,73634.94,0.5,-0.29933,0.00028,19.94736]
[1780108960589,21.44,73636.65,0.5,-0.29887,0.00028,19.93387]
[1780108965627,21.44,73639.43,0.5,-0.29811,0.00028,19.91156]
[1780108971936,21.45,73639.88,0.5,-0.29801,0.00028,19.90867]
[1780108977711,21.45,73640.32,0.5,-0.29791,0.00028,19.90577]
[1780108982746,21.45,73642.16,0.5,-0.29742,0.00028,19.89122]
[1780108987782,21.46,73642.4,0.5,-0.29738,0.00028,19.88994]
[1780108992817,21.46,73642.13,0.5,-0.29748,0.00028,19.89291]
[1780108999267,21.46,73642.48,0.5,-0.2974,0.00028,19.89057]
[1780109004901,21.47,73641.04,0.5,-0.29784,0.00028,19.90382]
[1780109009320,21.47,73640.88,0.5,-0.29791,0.00028,19.90575]
[1780109009367,21.47,73640.88,0.5,-0.29791,0.00028,19.90575]
[1780109009737,21.47,73640.23,0.5,-0.2981,0.00028,19.91134]
[1780109009781,21.47,73640.23,0.5,-0.2981,0.00028,19.91134]
[1780109010622,21.47,73642.21,0.5,-0.29755,0.00028,19.89528]
[1780109013883,21.47,73643.95,0.5,-0.29706,0.00028,19.87756]
[1780109013893,21.47,73643.95,0.5,-0.29706,0.00028,19.87756]
[1780109018012,21.48,73643.35,0.5,-0.29726,0.00028,19.88352]
[1780109018025,21.48,73643.35,0.5,-0.29726,0.00028,19.88352]
[1780109018053,21.48,73643.35,0.5,-0.29726,0.00028,19.88352]
[1780109019001,21.48,73642.99,0.5,-0.29737,0.00028,19.88676]
[1780109024043,21.48,73636.46,0.5,-0.29925,0.00028,19.9421]
[1780109031899,21.49,73636.2,0.5,-0.29935,0.00028,19.9452]
[1780109039148,21.5,73637.23,0.5,-0.29915,0.00028,19.93942]
[1780109044233,21.5,73634.84,0.5,-0.29987,0.00028,19.96032]
[1780109050225,21.51,73633.47,0.5,-0.3003,0.00028,19.97303]
[1780109055343,21.51,73631.62,0.5,-0.30085,0.00028,19.9891]
[1780109061489,21.52,73631.13,0.5,-0.30103,0.00028,19.99425]
[1780109067343,21.52,73629.72,0.5,-0.30149,0.00028,20.00757]
[1780109072656,21.53,73629.51,0.5,-0.30157,0.00028,20.00668]
[1780109078421,21.54,73628.33,0.5,-0.30194,0.00028,20.01741]
[1780109083456,21.54,73628.34,0.5,-0.30197,0.00028,20.01844]
[1780109088492,21.54,73626.9,0.5,-0.30241,0.00028,20.03122]
[1780109089497,21.55,73617.57,0.5,-0.30506,0.00028,20.10667]
[1780109094538,21.55,73616.56,0.5,-0.30536,0.00028,20.11526]
[1780109099576,21.55,73619.98,0.5,-0.30441,0.00028,20.08824]
[1780109104607,21.55,73624.2,0.5,-0.30323,0.00028,20.05476]
[1780109109641,21.55,73629.19,0.5,-0.30184,0.00028,20.01484]
[1780109114679,21.56,73629.05,0.5,-0.3019,0.00028,20.0165]
[1780109119711,21.56,73627.66,0.5,-0.30231,0.00028,20.02828]
[1780109124747,21.56,73623.83,0.5,-0.30341,0.00028,20.05977]
[1780109129781,21.56,73624.12,0.5,-0.30334,0.00028,20.05795]
[1780109134816,21.56,73625.96,0.5,-0.30281,0.00028,20.03962]
[1780109140858,21.57,73627.46,0.5,-0.30241,0.00028,20.02808]
[1780109145894,21.57,73628.7,0.5,-0.30208,0.00028,20.01852]
[1780109150928,21.57,73628.91,0.5,-0.30203,0.00028,20.0172]
[1780109155964,21.57,73628.64,0.5,-0.30211,0.00028,20.01957]
[1780109161251,21.57,73627.31,0.5,-0.30249,0.00028,20.03037]
[1780109167323,21.57,73626.48,0.5,-0.30272,0.00028,20.03715]
[1780109172492,21.57,73625.72,0.5,-0.30295,0.00028,20.04356]
[1780109178118,21.57,73627.74,0.5,-0.30239,0.00028,20.02752]
[1780109183447,21.57,73630.97,0.5,-0.30149,0.00028,20.00158]
[1780109188757,21.57,73630.97,0.5,-0.30149,0.00028,20.00158]
[1780109194230,21.58,73630.23,0.5,-0.30167,0.00028,20.00381]
[1780109199265,21.58,73624.48,0.5,-0.3033,0.00028,20.05052]
[1780109204299,21.58,73626.77,0.5,-0.30266,0.00028,20.03216]
[1780109209335,21.58,73628.48,0.5,-0.30218,0.00028,20.01855]
[1780109214369,21.58,73628.43,0.5,-0.30221,0.00028,20.01919]
[1780109220252,21.58,73628.98,0.5,-0.30206,0.00028,20.01491]
[1780109227460,21.58,73629.39,0.5,-0.30196,0.00028,20.01199]
[1780109233798,21.58,73626.74,0.5,-0.30271,0.00028,20.03377]
[1780109239546,21.58,73628.09,0.5,-0.30234,0.00028,20.02315]
[1780109244582,21.58,73626.11,0.5,-0.30291,0.00028,20.03937]
[1780109250622,21.58,73624.15,0.5,-0.30346,0.00028,20.05523]
[1780109257675,21.58,73623.91,0.5,-0.3035,0.00028,20.05328]
[1780109263718,21.59,73622.74,0.5,-0.30384,0.00028,20.06277]
[1780109268749,21.59,73625.92,0.5,-0.30294,0.00028,20.03724]
[1780109273784,21.59,73626.5,0.5,-0.30279,0.00028,20.03279]
[1780109278822,21.59,73629.17,0.5,-0.30205,0.00028,20.01153]
[1780109283854,21.59,73630.93,0.5,-0.30156,0.00028,19.99759]
[1780109288889,21.59,73634.38,0.5,-0.3006,0.00028,19.96977]
[1780109294752,21.59,73635.49,0.5,-0.3003,0.00028,19.96087]
[1780109299966,21.59,73632.19,0.5,-0.30123,0.00028,19.9881]
[1780109306098,21.59,73631.61,0.5,-0.30141,0.00028,19.99307]
[1780109313061,21.6,73633.15,0.5,-0.30097,0.00028,19.97726]
[1780109318095,21.6,73633.61,0.5,-0.30085,0.00028,19.97392]
[1780109323130,21.6,73635.26,0.5,-0.3004,0.00028,19.96093]
[1780109328165,21.6,73637.74,0.5,-0.29972,0.00028,19.94117]
[1780109333312,21.6,73638.23,0.5,-0.2996,0.00028,19.93757]
[1780109339243,21.61,73636.87,0.5,-0.3,0.00028,19.94934]
[1780109344461,21.61,73634.7,0.5,-0.30062,0.00028,19.96735]
[1780109349535,21.61,73632.52,0.5,-0.30125,0.00028,19.9854]
[1780109354660,21.61,73634.09,0.5,-0.30082,0.00028,19.97299]
[1780109361398,21.61,73634.19,0.5,-0.3008,0.00028,19.97261]
[1780109367038,21.61,73631.82,0.5,-0.30148,0.00028,19.99212]
[1780109372943,21.61,73630.58,0.5,-0.30184,0.00028,20.00251]
[1780109377978,21.62,73629.15,0.5,-0.30222,0.00028,20.01054]
[1780109383552,21.62,73631.0,0.5,-0.30172,0.00028,19.99608]
[1780109388587,21.62,73622.71,0.5,-0.30407,0.00028,20.06327]
[1780109393669,21.62,73617.46,0.5,-0.30555,0.00028,20.10538]
[1780109395420,21.62,73614.1,0.5,-0.30651,0.00028,20.13215]
[1780109395958,21.62,73612.05,0.5,-0.30709,0.00028,20.14839]
[1780109396491,21.62,73612.05,0.5,-0.30709,0.00028,20.14839]
[1780109396643,21.62,73612.05,0.5,-0.30709,0.00028,20.14839]
[1780109400670,21.62,73604.47,0.5,-0.30924,0.00028,20.2082]
[1780109405707,21.62,73605.27,0.5,-0.30902,0.00028,20.20217]
[1780109410740,21.62,73609.1,0.5,-0.30795,0.00028,20.17235]
[1780109411749,21.62,73617.39,0.5,-0.3056,0.00028,20.10671]
[1780109416786,21.63,73620.39,0.5,-0.30478,0.00028,20.0835]
[1780109422828,21.63,73620.7,0.5,-0.30472,0.00028,20.08195]
[1780109427863,21.63,73615.96,0.5,-0.30608,0.00028,20.12031]
[1780109432896,21.63,73616.6,0.5,-0.30588,0.00028,20.11154]
[1780109438032,21.64,73616.07,0.5,-0.30604,0.00028,20.11597]
[1780109441568,21.64,73615.87,0.5,-0.3061,0.00028,20.11778]
[1780109441966,21.64,73615.71,0.5,-0.30615,0.00028,20.11915]
[1780109448004,21.64,73618.11,0.5,-0.30549,0.00028,20.10048]
[1780109452210,21.64,73617.85,0.5,-0.30557,0.00028,20.10282]
[1780109452250,21.64,73617.85,0.5,-0.30557,0.00028,20.10282]
[1780109454140,21.64,73620.3,0.5,-0.30488,0.00028,20.08336]
[1780109455051,21.64,73620.31,0.5,-0.30488,0.00028,20.08334]
[1780109458080,21.64,73627.91,0.5,-0.30275,0.00028,20.02253]
[1780109464119,21.64,73629.07,0.5,-0.30244,0.00028,20.01369]
[1780109470160,21.65,73628.03,0.5,-0.30275,0.00028,20.02258]
[1780109475506,21.65,73628.66,0.5,-0.30258,0.00028,20.01793]
[1780109481237,21.65,73628.77,0.5,-0.30257,0.00028,20.0175]
[1780109486273,21.65,73628.21,0.5,-0.30273,0.00028,20.02225]
[1780109492314,21.65,73631.15,0.5,-0.3019,0.00028,19.99507]
[1780109498136,21.65,73634.46,0.5,-0.30098,0.00028,19.96865]
[1780109505715,21.66,73642.12,0.5,-0.29887,0.00028,19.90725]
[1780109511447,21.66,73643.38,0.5,-0.29855,0.00028,19.89774]
[1780109518255,21.66,73643.88,0.5,-0.29842,0.00028,19.89412]
[1780109518332,21.66,73643.88,0.5,-0.29842,0.00028,19.89412]
[1780109520000,21.66,73643.88,0.5,-0.29843,0.00028,19.89448]
[1780109520098,21.67,73642.88,0.5,-0.29872,0.00028,19.9029]
[1780109525547,21.67,73643.66,0.5,-0.29852,0.00028,19.89699]
[1780109531588,21.67,73645.9,0.5,-0.29792,0.00028,19.8795]
[1780109536623,21.67,73644.45,0.5,-0.29835,0.00028,19.89201]
[1780109538375,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538486,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538504,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538596,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538644,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538676,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538776,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538913,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109538977,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109539037,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109539203,21.67,73644.68,0.5,-0.29829,0.00028,19.89036]
[1780109539197,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539245,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539435,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539490,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539648,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539675,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539684,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539687,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539690,21.67,73643.39,0.5,-0.29865,0.00028,19.90096]
[1780109539734,21.67,73641.56,0.5,-0.29916,0.00028,19.91593]
[1780109540705,21.67,73641.56,0.5,-0.29916,0.00028,19.91593]
[1780109540805,21.67,73637.92,0.5,-0.30018,0.00028,19.94569]
[1780109542531,21.67,73637.92,0.5,-0.30019,0.00028,19.94575]
[1780109542539,21.67,73637.92,0.5,-0.30019,0.00028,19.94575]
[1780109542657,21.67,73637.92,0.5,-0.30019,0.00028,19.94575]
[1780109542721,21.67,73637.92,0.5,-0.30019,0.00028,19.94575]
[1780109542763,21.67,73637.92,0.5,-0.30019,0.00028,19.94575]
[1780109542781,21.68,73638.05,0.5,-0.30015,0.00028,19.94474]
[1780109544761,21.68,73638.56,0.5,-0.30001,0.00028,19.94065]
[1780109544819,21.68,73638.46,0.5,-0.30004,0.00028,19.94153]
[1780109549821,21.68,73640.02,0.5,-0.29962,0.00028,19.92915]
[1780109555050,21.68,73639.95,0.5,-0.29961,0.00028,19.92597]
[1780109561135,21.68,73639.93,0.5,-0.29965,0.00028,19.92717]
[1780109567208,21.69,73639.7,0.5,-0.29975,0.00028,19.92992]
[1780109575346,21.69,73639.76,0.5,-0.29975,0.00028,19.92993]
[1780109582524,21.69,73640.35,0.5,-0.29962,0.00028,19.92623]
[1780109587982,21.7,73640.82,0.5,-0.29952,0.00028,19.9234]
[1780109593018,21.7,73648.7,0.5,-0.29735,0.00028,19.85953]
[1780109598054,21.7,73653.28,0.5,-0.2961,0.00028,19.82273]
[1780109603089,21.71,73656.28,0.5,-0.2953,0.00028,19.79877]
[1780109608124,21.71,73656.53,0.5,-0.29526,0.00028,19.79778]
[1780109609780,21.71,73656.06,0.5,-0.2954,0.00028,19.80185]
[1780109610243,21.71,73660.66,0.5,-0.29413,0.00028,19.76378]
[1780109615244,21.71,73659.1,0.5,-0.29455,0.00028,19.7732]
[1780109620249,21.72,73662.09,0.5,-0.29374,0.00028,19.74905]
[1780109625266,21.72,73662.2,0.5,-0.29374,0.00028,19.7489]
[1780109630342,21.72,73662.97,0.5,-0.29355,0.00028,19.74339]
[1780109635367,21.73,73663.49,0.5,-0.29344,0.00028,19.73982]
[1780109640405,21.73,73663.49,0.5,-0.29346,0.00028,19.74058]
[1780109645432,21.73,73663.76,0.5,-0.29341,0.00028,19.73909]
[1780109650444,21.73,73663.87,0.5,-0.2934,0.00028,19.73892]
[1780109655498,21.74,73663.79,0.5,-0.29345,0.00028,19.74033]
[1780109660506,21.74,73666.23,0.5,-0.2928,0.00028,19.7207]
[1780109663952,21.74,73666.18,0.5,-0.29282,0.00028,19.72145]
[1780109664078,21.74,73665.54,0.5,-0.29301,0.00028,19.72697]
[1780109667132,21.74,73674.58,0.5,-0.29053,0.00027,19.65167]
[1780109669224,21.74,73676.42,0.5,-0.29004,0.00027,19.63637]
[1780109669287,21.74,73676.42,0.5,-0.29004,0.00027,19.63637]
[1780109670008,21.75,73677.41,0.5,-0.28978,0.00027,19.62851]
[1780109670069,21.75,73677.42,0.5,-0.28978,0.00027,19.62842]
[1780109673877,21.75,73679.76,0.5,-0.28913,0.00027,19.60542]
[1780109673907,21.76,73679.99,0.5,-0.28916,0.00027,19.60622]
[1780109679045,21.8,73679.36,0.5,-0.28967,0.00027,19.62241]
[1780109684665,21.85,73680.14,0.5,-0.28986,0.00027,19.62854]
[1780109689700,21.85,73679.03,0.5,-0.29019,0.00027,19.63896]
[1780109695364,21.85,73681.06,0.5,-0.28967,0.00027,19.62274]
[1780109703123,21.86,73683.04,0.5,-0.28918,0.00027,19.6079]
[1780109708254,21.87,73684.5,0.5,-0.28883,0.00027,19.59697]
[1780109716649,21.87,73684.13,0.5,-0.28899,0.00027,19.60205]
[1780109723871,21.88,73683.97,0.5,-0.28911,0.00027,19.60595]
[1780109729983,21.89,73679.52,0.5,-0.29038,0.00027,19.64501]
[1780109735021,21.89,73679.36,0.5,-0.29043,0.00027,19.64347]
[1780109741060,21.9,73678.89,0.5,-0.2906,0.00027,19.64864]
[1780109747421,21.9,73677.03,0.5,-0.29115,0.00027,19.66547]
[1780109753351,21.91,73678.21,0.5,-0.29085,0.00027,19.65634]
[1780109759190,21.91,73679.9,0.5,-0.29043,0.00027,19.64355]
[1780109764226,21.91,73684.32,0.5,-0.28926,0.00027,19.60751]
[1780109769260,21.92,73681.43,0.5,-0.29008,0.00027,19.63284]
[1780109774296,21.92,73680.38,0.5,-0.2904,0.00027,19.64267]
[1780109779330,21.93,73680.97,0.5,-0.29027,0.00027,19.63898]
[1780109784366,21.93,73683.22,0.5,-0.2897,0.00027,19.62123]
[1780109789400,21.94,73683.04,0.5,-0.28978,0.00027,19.62389]
[1780109794437,21.94,73685.28,0.5,-0.28918,0.00027,19.6023]
[1780109800480,21.95,73684.85,0.5,-0.28934,0.00027,19.60739]
[1780109806519,21.95,73681.51,0.5,-0.2903,0.00027,19.63675]
[1780109811555,21.96,73681.59,0.5,-0.29031,0.00027,19.63718]
[1780109817911,21.96,73681.5,0.5,-0.29038,0.00027,19.63924]
[1780109823639,21.97,73681.5,0.5,-0.29042,0.00027,19.64053]
[1780109828674,21.97,73682.58,0.5,-0.29016,0.00027,19.63261]
[1780109834715,21.97,73685.38,0.5,-0.28944,0.00027,19.61061]
[1780109839752,21.98,73685.27,0.5,-0.2895,0.00027,19.61249]
[1780109844785,21.98,73684.96,0.5,-0.28963,0.00027,19.6165]
[1780109849820,21.99,73684.65,0.5,-0.28975,0.00027,19.62026]
[1780109856785,21.99,73684.18,0.5,-0.28988,0.00027,19.6211]
[1780109865935,22.0,73684.14,0.5,-0.28997,0.00027,19.62408]
[1780109872983,22.01,73684.03,0.5,-0.29005,0.00027,19.6265]
[1780109878334,22.01,73683.32,0.5,-0.29028,0.00027,19.63347]
[1780109883513,22.01,73683.43,0.5,-0.29027,0.00027,19.63317]
[1780109889557,22.02,73687.41,0.5,-0.28923,0.00027,19.60139]
[1780109899095,22.03,73689.1,0.5,-0.28883,0.00027,19.5891]
[1780109904201,22.03,73689.08,0.5,-0.28887,0.00027,19.59018]
[1780109909237,22.03,73687.48,0.5,-0.28933,0.00027,19.60446]
[1780109910242,22.03,73678.69,0.5,-0.29172,0.00027,19.67773]
[1780109915279,22.04,73676.42,0.5,-0.29232,0.00027,19.69296]
[1780109920313,22.04,73678.14,0.5,-0.29187,0.00027,19.67922]
[1780109925348,22.04,73678.76,0.5,-0.29172,0.00027,19.67459]
[1780109930384,22.04,73678.8,0.5,-0.29172,0.00027,19.67477]
[1780109935417,22.04,73674.43,0.5,-0.29292,0.00027,19.71133]
[1780109940453,22.04,73675.89,0.5,-0.29254,0.00027,19.69971]
[1780109942107,22.04,73674.18,0.5,-0.29301,0.00027,19.71396]
[1780109942467,22.04,73674.18,0.5,-0.29301,0.00027,19.71396]
[1780109948509,22.05,73672.78,0.5,-0.2934,0.00027,19.72582]
[1780109953544,22.05,73673.7,0.5,-0.29316,0.00027,19.71833]
[1780109958580,22.05,73674.5,0.5,-0.29294,0.00027,19.71184]
[1780109963614,22.05,73675.19,0.5,-0.29276,0.00027,19.70626]
[1780109968966,22.05,73675.42,0.5,-0.29269,0.00027,19.70439]
[1780109974240,22.05,73675.57,0.5,-0.29265,0.00027,19.70317]
[1780109979311,22.05,73675.83,0.5,-0.29256,0.00027,19.69714]
[1780109984761,22.05,73677.2,0.5,-0.29218,0.00027,19.68574]
[1780109989108,22.05,73685.1,0.5,-0.29004,0.00027,19.62024]
[1780109990694,22.05,73685.1,0.5,-0.29004,0.00027,19.62023]
[1780109990796,22.05,73685.1,0.5,-0.29004,0.00027,19.62023]
[1780109991541,22.05,73685.1,0.5,-0.29004,0.00027,19.62023]
[1780109991625,22.05,73691.72,0.5,-0.28825,0.00027,19.56506]
[1780109992412,22.05,73691.72,0.5,-0.28825,0.00027,19.56506]
[1780109992455,22.05,73694.89,0.5,-0.2874,0.00027,19.53845]
[1780109997854,22.05,73696.13,0.5,-0.28708,0.00027,19.52849]
[1780110002915,22.05,73693.87,0.5,-0.2877,0.00027,19.54788]
[1780110003048,22.05,73678.83,0.5,-0.29177,0.00027,19.67329]
[1780110005912,22.05,73672.29,0.5,-0.29356,0.00027,19.72732]
[1780110008255,22.05,73672.55,0.5,-0.29348,0.00027,19.72519]
[1780110010090,22.05,73671.94,0.5,-0.29365,0.00027,19.73018]
[1780110010096,22.05,73671.94,0.5,-0.29365,0.00027,19.73018]
[1780110014197,22.05,73675.01,0.5,-0.29281,0.00027,19.70488]
[1780110014217,22.05,73675.01,0.5,-0.29281,0.00027,19.70488]
[1780110016259,22.05,73675.64,0.5,-0.29264,0.00027,19.69965]
[1780110016268,22.05,73675.64,0.5,-0.29264,0.00027,19.69965]
[1780110016291,22.05,73675.64,0.5,-0.29264,0.00027,19.69965]
[1780110016339,22.05,73675.77,0.5,-0.2926,0.00027,19.69854]
[1780110022025,22.05,73676.2,0.5,-0.29248,0.00027,19.69478]
[1780110027061,22.05,73676.62,0.5,-0.29236,0.00027,19.69113]
[1780110033105,22.05,73677.0,0.5,-0.29222,0.00027,19.68376]
[1780110038140,22.05,73677.3,0.5,-0.29213,0.00027,19.68106]
[1780110044180,22.05,73677.66,0.5,-0.29202,0.00027,19.67777]
[1780110046652,22.05,73686.69,0.5,-0.28957,0.00027,19.6027]
[1780110052236,22.05,73688.79,0.5,-0.28901,0.00027,19.58531]
[1780110057272,22.05,73692.03,0.5,-0.28814,0.00027,19.55859]
[1780110062307,22.05,73685.87,0.5,-0.28982,0.00027,19.61047]
[1780110067342,22.05,73680.3,0.5,-0.29134,0.00027,19.65692]
[1780110074391,22.05,73680.28,0.5,-0.29135,0.00027,19.65721]
[1780110079756,22.05,73675.8,0.5,-0.29256,0.00027,19.69416]
[1780110085468,22.05,73674.35,0.5,-0.29296,0.00027,19.70613]
[1780110090505,22.05,73671.85,0.5,-0.29363,0.00027,19.72649]
[1780110096545,22.05,73669.77,0.5,-0.29415,0.00027,19.73892]
[1780110102331,22.05,73672.09,0.5,-0.2935,0.00027,19.71941]
[1780110107625,22.04,73671.92,0.5,-0.29353,0.00027,19.72011]
[1780110114671,22.04,73671.22,0.5,-0.29369,0.00027,19.72515]
[1780110119705,22.04,73668.76,0.5,-0.29434,0.00027,19.74464]
[1780110124743,22.04,73666.43,0.5,-0.29496,0.00027,19.76309]
[1780110129776,22.03,73668.49,0.5,-0.29438,0.00027,19.74561]
[1780110130763,22.03,73668.49,0.5,-0.29438,0.00027,19.74561]
[1780110130784,22.03,73666.32,0.5,-0.29497,0.00027,19.76323]
[1780110135822,22.03,73660.55,0.5,-0.29653,0.00027,19.80967]
[1780110137616,22.03,73660.05,0.5,-0.29666,0.00027,19.81351]
[1780110137627,22.03,73660.05,0.5,-0.29666,0.00027,19.81351]
[1780110141721,22.03,73659.39,0.5,-0.29682,0.00027,19.81844]
[1780110141727,22.03,73659.39,0.5,-0.29682,0.00027,19.81844]
[1780110143770,22.03,73659.34,0.5,-0.29683,0.00027,19.81858]
[1780110143803,22.03,73659.34,0.5,-0.29683,0.00027,19.81845]
[1780110149070,22.02,73659.21,0.5,-0.29684,0.00027,19.81888]
[1780110151529,22.02,73659.52,0.5,-0.29674,0.00027,19.816]
[1780110151739,22.02,73651.68,0.5,-0.29886,0.00028,19.87521]
[1780110152502,22.02,73651.68,0.5,-0.29886,0.00028,19.87521]
[1780110152516,22.02,73651.68,0.5,-0.29886,0.00028,19.87521]
[1780110152532,22.02,73642.83,0.5,-0.3013,0.00028,19.9459]
[1780110153463,22.02,73642.83,0.5,-0.3013,0.00028,19.9459]
[1780110153477,22.02,73642.83,0.5,-0.3013,0.00028,19.9459]
[1780110153480,22.02,73642.83,0.5,-0.3013,0.00028,19.9459]
[1780110153806,22.02,73651.55,0.5,-0.29889,0.00028,19.87585]
[1780110154118,22.02,73651.55,0.5,-0.29889,0.00028,19.87585]
[1780110154138,22.02,73651.55,0.5,-0.29889,0.00028,19.87585]
[1780110154154,22.02,73651.55,0.5,-0.29889,0.00028,19.87585]
[1780110154747,22.02,73653.5,0.5,-0.29834,0.00028,19.85996]
[1780110159768,22.01,73652.79,0.5,-0.29851,0.00028,19.86478]
[1780110164841,22.01,73652.57,0.5,-0.29854,0.00028,19.86553]
[1780110169866,22.01,73652.27,0.5,-0.29858,0.00028,19.86669]
[1780110174888,22.0,73655.05,0.5,-0.29778,0.00028,19.84342]
[1780110178264,22.0,73655.39,0.5,-0.29768,0.00028,19.84022]
[1780110178343,22.0,73655.39,0.5,-0.29768,0.00028,19.84022]
[1780110178783,22.0,73655.39,0.5,-0.29768,0.00028,19.84022]
[1780110179722,22.0,73655.49,0.5,-0.29764,0.00028,19.83925]
[1780110185167,22.0,73658.26,0.5,-0.29685,0.00027,19.81593]
[1780110190537,21.99,73658.06,0.5,-0.29689,0.00027,19.81694]
[1780110196245,21.99,73662.01,0.5,-0.29578,0.00027,19.78406]
[1780110201396,21.99,73661.34,0.5,-0.29595,0.00027,19.78911]
[1780110201482,21.99,73661.34,0.5,-0.29595,0.00027,19.789]
[1780110208333,21.99,73662.06,0.5,-0.29572,0.00027,19.78235]
[1780110213368,21.98,73657.62,0.5,-0.2969,0.00027,19.81403]
[1780110218403,21.98,73658.48,0.5,-0.29665,0.00027,19.80664]
[1780110224342,21.98,73657.65,0.5,-0.29687,0.00027,19.81309]
[1780110229482,21.98,73655.69,0.5,-0.29739,0.00028,19.82847]
[1780110234520,21.98,73654.35,0.5,-0.29775,0.00028,19.83893]
[1780110239556,21.98,73657.47,0.5,-0.29687,0.00028,19.81309]
[1780110244684,21.97,73661.1,0.5,-0.29586,0.00027,19.7831]
[1780110249757,21.97,73664.3,0.5,-0.29497,0.00027,19.75645]
[1780110254880,21.97,73664.39,0.5,-0.29493,0.00027,19.7555]
[1780110260703,21.97,73667.84,0.5,-0.29398,0.00027,19.72702]
[1780110265738,21.97,73667.59,0.5,-0.29405,0.00027,19.72907]
[1780110270773,21.97,73664.08,0.5,-0.29501,0.00027,19.75791]
[1780110275807,21.97,73665.19,0.5,-0.29468,0.00027,19.74482]
[1780110276168,21.97,73665.19,0.5,-0.29468,0.00027,19.74482]
[1780110276229,21.97,73665.19,0.5,-0.29468,0.00027,19.74482]
[1780110276832,21.97,73672.96,0.5,-0.29256,0.00027,19.68082]
[1780110281311,21.97,73679.31,0.5,-0.29082,0.00027,19.62808]
[1780110281354,21.97,73679.31,0.5,-0.29082,0.00027,19.62808]
[1780110281604,21.97,73679.31,0.5,-0.29082,0.00027,19.62808]
[1780110281616,21.97,73679.31,0.5,-0.29082,0.00027,19.62808]
[1780110281854,21.97,73679.31,0.5,-0.29082,0.00027,19.62809]
[1780110284552,21.97,73683.46,0.5,-0.2897,0.00027,19.59351]
[1780110286318,21.97,73685.1,0.5,-0.28925,0.00027,19.57987]
[1780110286799,21.97,73685.1,0.5,-0.28925,0.00027,19.57987]
[1780110288046,21.97,73691.74,0.5,-0.28746,0.00027,19.52421]
[1780110293064,21.97,73697.38,0.5,-0.28595,0.00027,19.47722]
[1780110298142,21.98,73696.72,0.5,-0.28615,0.00027,19.48353]
[1780110303204,21.98,73691.77,0.5,-0.28751,0.00027,19.52607]
[1780110308312,21.98,73686.11,0.5,-0.28906,0.00027,19.57398]
[1780110313345,21.98,73684.82,0.5,-0.28942,0.00027,19.58497]
[1780110318352,21.98,73681.14,0.5,-0.29043,0.00027,19.61604]
[1780110323356,21.98,73679.22,0.5,-0.29096,0.00027,19.63239]
[1780110328363,21.98,73679.27,0.5,-0.29095,0.00027,19.63217]
[1780110333385,21.98,73680.04,0.5,-0.29072,0.00027,19.62188]
[1780110338406,21.99,73680.29,0.5,-0.29065,0.00027,19.6199]
[1780110343448,21.99,73680.09,0.5,-0.29071,0.00027,19.62162]
[1780110347506,21.99,73680.35,0.5,-0.29064,0.00027,19.61948]
[1780110347527,21.99,73680.35,0.5,-0.29064,0.00027,19.61948]
[1780110349549,21.99,73679.52,0.5,-0.29087,0.00027,19.62642]
[1780110349557,21.99,73679.52,0.5,-0.29087,0.00027,19.62642]
[1780110349634,21.99,73679.52,0.5,-0.29087,0.00027,19.62642]
[1780110349736,21.99,73673.06,0.5,-0.29263,0.00027,19.68001]
[1780110350075,21.99,73673.06,0.5,-0.29263,0.00027,19.68001]
[1780110350148,21.99,73673.06,0.5,-0.29263,0.00027,19.68001]
[1780110355829,21.98,73673.03,0.5,-0.29263,0.00027,19.68003]
[1780110360958,21.98,73674.47,0.5,-0.29223,0.00027,19.66795]
[1780110367043,21.98,73676.31,0.5,-0.29172,0.00027,19.65256]
[1780110372495,21.98,73682.74,0.5,-0.28997,0.00027,19.5988]
[1780110377529,21.98,73683.13,0.5,-0.28986,0.00027,19.59545]
[1780110382564,21.98,73682.08,0.5,-0.29014,0.00027,19.60415]
[1780110387599,21.98,73682.77,0.5,-0.28995,0.00027,19.59832]
[1780110392635,21.98,73681.3,0.5,-0.29032,0.00027,19.60656]
[1780110397670,21.98,73682.45,0.5,-0.29001,0.00027,19.59699]
[1780110402706,21.98,73682.3,0.5,-0.29005,0.00027,19.59829]
[1780110407759,21.98,73682.41,0.5,-0.29002,0.00027,19.59745]
[1780110413790,21.98,73682.91,0.5,-0.28989,0.00027,19.59342]
[1780110421942,21.98,73682.83,0.5,-0.28992,0.00027,19.59421]
[1780110427169,21.98,73682.24,0.5,-0.29009,0.00027,19.59944]
[1780110433925,21.99,73682.12,0.5,-0.29013,0.00027,19.60069]
[1780110435939,21.99,73689.91,0.5,-0.28801,0.00027,19.53548]
[1780110440986,21.99,73688.11,0.5,-0.28852,0.00027,19.55111]
[1780110446013,21.99,73681.7,0.5,-0.29028,0.00027,19.60542]
[1780110448304,21.99,73680.41,0.5,-0.29063,0.00027,19.61621]
[1780110448394,21.99,73680.41,0.5,-0.29063,0.00027,19.61621]
[1780110449813,21.99,73678.42,0.5,-0.29118,0.00027,19.63281]
[1780110450046,21.99,73676.48,0.5,-0.29171,0.00027,19.64896]
[1780110455076,21.99,73677.0,0.5,-0.29154,0.00027,19.64075]
[1780110456083,21.99,73670.1,0.5,-0.29343,0.00027,19.69786]
[1780110463132,21.99,73670.58,0.5,-0.29328,0.00027,19.69338]
[1780110468166,21.99,73669.25,0.5,-0.29362,0.00027,19.70367]
[1780110473201,21.98,73670.36,0.5,-0.2933,0.00027,19.69393]
[1780110478806,21.98,73672.96,0.5,-0.29257,0.00027,19.67208]
[1780110485286,21.98,73673.54,0.5,-0.29239,0.00027,19.66663]
[1780110490320,21.98,73672.16,0.5,-0.29276,0.00027,19.67758]
[1780110495354,21.98,73674.97,0.5,-0.29198,0.00027,19.65394]
[1780110501397,21.97,73674.69,0.5,-0.29203,0.00027,19.65567]
[1780110506432,21.97,73675.08,0.5,-0.29191,0.00027,19.6519]
[1780110511468,21.97,73676.22,0.5,-0.29155,0.00027,19.63791]
[1780110516502,21.97,73678.53,0.5,-0.29091,0.00027,19.61824]
[1780110524558,21.97,73676.61,0.5,-0.29141,0.00027,19.63356]
[1780110529593,21.96,73673.91,0.5,-0.29214,0.00027,19.65557]
[1780110534627,21.96,73674.35,0.5,-0.292,0.00027,19.6515]
[1780110539663,21.96,73674.18,0.5,-0.29204,0.00027,19.6525]
[1780110544700,21.96,73674.14,0.5,-0.29203,0.00027,19.6524]
[1780110549733,21.96,73674.24,0.5,-0.29199,0.00027,19.65112]
[1780110554768,21.96,73672.94,0.5,-0.29233,0.00027,19.66143]
[1780110559804,21.95,73672.76,0.5,-0.29237,0.00027,19.66246]
[1780110564837,21.95,73673.13,0.5,-0.29225,0.00027,19.65898]
[1780110570880,21.95,73672.03,0.5,-0.29254,0.00027,19.66756]
[1780110575915,21.95,73674.08,0.5,-0.29193,0.00027,19.64618]
[1780110579947,21.95,73682.61,0.5,-0.2896,0.00027,19.57482]
[1780110584990,21.95,73688.5,0.5,-0.28801,0.00027,19.52578]
[1780110590020,21.95,73685.51,0.5,-0.28883,0.00027,19.55125]
[1780110596060,21.95,73684.72,0.5,-0.28906,0.00027,19.55811]
[1780110598235,21.95,73696.99,0.5,-0.28573,0.00027,19.45462]
[1780110605138,21.96,73693.54,0.5,-0.28669,0.00027,19.48461]
[1780110607190,21.96,73684.53,0.5,-0.28914,0.00027,19.56075]
[1780110613182,21.96,73679.41,0.5,-0.29055,0.00027,19.60417]
[1780110618217,21.96,73678.86,0.5,-0.29071,0.00027,19.60902]
[1780110623252,21.96,73682.57,0.5,-0.28971,0.00027,19.57835]
[1780110626275,21.96,73668.45,0.5,-0.29358,0.00027,19.69589]
[1780110631848,21.96,73667.83,0.5,-0.29374,0.00027,19.7009]
[1780110638706,21.96,73669.86,0.5,-0.29315,0.00027,19.67986]
[1780110644399,21.96,73670.3,0.5,-0.29302,0.00027,19.67609]
[1780110649869,21.96,73675.94,0.5,-0.29148,0.00027,19.62922]
[1780110656483,21.96,73675.8,0.5,-0.29152,0.00027,19.63043]
[1780110662525,21.96,73675.59,0.5,-0.29158,0.00027,19.6322]
[1780110667559,21.96,73680.02,0.5,-0.29036,0.00027,19.59524]
[1780110672589,21.96,73678.06,0.5,-0.29089,0.00027,19.61143]
[1780110678987,21.96,73680.58,0.5,-0.2902,0.00027,19.59012]
[1780110684119,21.96,73680.92,0.5,-0.2901,0.00027,19.58719]
[1780110689713,21.96,73684.93,0.5,-0.28902,0.00027,19.55393]
[1780110694748,21.96,73684.43,0.5,-0.28914,0.00027,19.55455]
[1780110699785,21.96,73678.45,0.5,-0.29078,0.00027,19.60486]
[1780110704820,21.96,73671.65,0.5,-0.29265,0.00027,19.66164]
[1780110709855,21.96,73672.17,0.5,-0.29251,0.00027,19.65739]
[1780110714889,21.96,73672.23,0.5,-0.29249,0.00027,19.6569]
[1780110719925,21.96,73672.82,0.5,-0.29233,0.00027,19.65199]
[1780110724928,21.96,73671.12,0.5,-0.2928,0.00027,19.66614]
[1780110732011,21.96,73673.16,0.5,-0.29225,0.00027,19.64945]
[1780110737047,21.96,73669.74,0.5,-0.29318,0.00027,19.67775]
[1780110742092,21.96,73670.49,0.5,-0.29297,0.00027,19.67142]
[1780110747125,21.96,73671.73,0.5,-0.29262,0.00027,19.66089]
[1780110752309,21.96,73671.95,0.5,-0.29253,0.00027,19.65488]
[1780110757421,21.96,73673.15,0.5,-0.29219,0.00027,19.64475]
[1780110762473,21.96,73673.41,0.5,-0.29212,0.00027,19.64236]
[1780110768273,21.96,73671.25,0.5,-0.29269,0.00027,19.65986]
[1780110773307,21.96,73669.77,0.5,-0.29308,0.00027,19.67164]
[1780110778775,21.95,73669.99,0.5,-0.29301,0.00027,19.66946]
[1780110785391,21.95,73670.18,0.5,-0.29294,0.00027,19.66721]
[1780110790427,21.95,73670.88,0.5,-0.29273,0.00027,19.66103]
[1780110795462,21.95,73670.7,0.5,-0.29277,0.00027,19.66213]
[1780110800498,21.95,73670.94,0.5,-0.29269,0.00027,19.65975]
[1780110805532,21.95,73671.83,0.5,-0.29244,0.00027,19.65207]
[1780110811232,21.95,73673.29,0.5,-0.29203,0.00027,19.63966]
[1780110816288,21.94,73673.2,0.5,-0.29202,0.00027,19.63618]
[1780110821371,21.94,73672.17,0.5,-0.29229,0.00027,19.64435]
[1780110826680,21.94,73670.43,0.5,-0.29275,0.00027,19.65828]
[1780110832721,21.94,73670.52,0.5,-0.29271,0.00027,19.65707]
[1780110838641,21.94,73672.21,0.5,-0.29224,0.00027,19.6427]
[1780110843798,21.94,73678.1,0.5,-0.29061,0.00027,19.59323]
[1780110848833,21.94,73680.51,0.5,-0.28995,0.00027,19.57303]
[1780110853872,21.94,73679.6,0.5,-0.2902,0.00027,19.58063]
[1780110859041,21.94,73674.64,0.5,-0.29155,0.00027,19.62195]
[1780110865202,21.94,73674.48,0.5,-0.29159,0.00027,19.62316]
[1780110870325,21.93,73672.34,0.5,-0.29217,0.00027,19.64073]
[1780110875529,21.93,73668.63,0.5,-0.29316,0.00027,19.66735]
[1780110881062,21.93,73672.23,0.5,-0.29216,0.00027,19.63733]
[1780110886096,21.93,73672.09,0.5,-0.2922,0.00027,19.63846]
[1780110892138,21.93,73672.24,0.5,-0.29216,0.00027,19.63713]
[1780110897173,21.93,73672.53,0.5,-0.29208,0.00027,19.63466]
[1780110902207,21.93,73672.16,0.5,-0.29218,0.00027,19.63776]
[1780110907242,21.93,73668.85,0.5,-0.29308,0.00027,19.66509]
[1780110912300,21.93,73668.36,0.5,-0.29322,0.00027,19.66911]
[1780110918319,21.93,73665.49,0.5,-0.29399,0.00027,19.69253]
[1780110923354,21.93,73665.24,0.5,-0.29405,0.00027,19.69426]
[1780110931533,21.93,73668.9,0.5,-0.29304,0.00027,19.66366]
[1780110937631,21.93,73668.38,0.5,-0.29314,0.00027,19.66364]
[1780110945788,21.93,73669.23,0.5,-0.29289,0.00027,19.65625]
[1780110952560,21.92,73672.21,0.5,-0.29207,0.00027,19.63123]
[1780110959609,21.92,73672.37,0.5,-0.29201,0.00027,19.62953]
[1780110966658,21.92,73668.95,0.5,-0.29294,0.00027,19.65751]
[1780110971697,21.92,73668.3,0.5,-0.29311,0.00027,19.66263]
[1780110976728,21.92,73666.6,0.5,-0.29356,0.00027,19.67633]
[1780110981296,21.92,73661.68,0.5,-0.2949,0.00028,19.71646]
[1780110981550,21.92,73661.12,0.5,-0.29505,0.00028,19.72092]
[1780110982905,21.92,73660.04,0.5,-0.29534,0.00028,19.72958]
[1780110982910,21.92,73660.04,0.5,-0.29534,0.00028,19.72958]
[1780110982922,21.92,73660.04,0.5,-0.29534,0.00028,19.72958]
[1780110984841,21.92,73659.03,0.5,-0.29562,0.00028,19.73779]
[1780110984898,21.92,73659.03,0.5,-0.29562,0.00028,19.73779]
[1780110985014,21.92,73659.03,0.5,-0.29562,0.00028,19.73779]
[1780110985049,21.92,73659.03,0.5,-0.29562,0.00028,19.73779]
[1780110985703,21.92,73658.23,0.5,-0.29584,0.00028,19.74428]
[1780110986634,21.92,73648.83,0.5,-0.29843,0.00028,19.82078]
[1780110987036,21.92,73648.83,0.5,-0.29843,0.00028,19.82078]
[1780110987045,21.92,73648.83,0.5,-0.29843,0.00028,19.82078]
[1780110987659,21.92,73647.8,0.5,-0.29872,0.00028,19.82905]
[1780110989095,21.91,73647.42,0.5,-0.29882,0.00028,19.83201]
[1780110989112,21.91,73647.42,0.5,-0.29882,0.00028,19.83201]
[1780110989602,21.91,73647.51,0.5,-0.29879,0.00028,19.83117]
[1780110990595,21.91,73654.82,0.5,-0.29676,0.00028,19.77166]
[1780110995619,21.91,73657.13,0.5,-0.29607,0.00028,19.7481]
[1780111000638,21.91,73656.43,0.5,-0.29625,0.00028,19.75318]
[1780111005676,21.91,73655.18,0.5,-0.29657,0.00028,19.76282]
[1780111009673,21.9,73646.46,0.5,-0.29897,0.00028,19.83311]
[1780111014703,21.9,73648.43,0.5,-0.2984,0.00028,19.81651]
[1780111019751,21.9,73649.47,0.5,-0.29808,0.00028,19.8071]
[1780111024772,21.89,73649.57,0.5,-0.29801,0.00028,19.8049]
[1780111026121,21.89,73649.08,0.5,-0.29813,0.00028,19.80861]
[1780111026188,21.89,73648.53,0.5,-0.29828,0.00028,19.8128]
[1780111031484,21.88,73649.08,0.5,-0.29808,0.00028,19.80693]
[1780111037185,21.88,73650.39,0.5,-0.29766,0.00028,19.79471]
[1780111045242,21.87,73650.05,0.5,-0.29769,0.00028,19.79544]
[1780111050276,21.86,73645.7,0.5,-0.29885,0.00028,19.82948]
[1780111055325,21.86,73646.24,0.5,-0.29863,0.00028,19.81974]
[1780111061696,21.85,73641.8,0.5,-0.29981,0.00028,19.85396]
[1780111068203,21.84,73641.93,0.5,-0.29972,0.00028,19.85147]
[1780111076473,21.83,73640.16,0.5,-0.30012,0.00028,19.8629]
[1780111077508,21.83,73640.16,0.5,-0.30012,0.00028,19.8629]
[1780111078268,21.83,73640.19,0.5,-0.3001,0.00028,19.86237]
[1780111078488,21.83,73640.19,0.5,-0.30009,0.00028,19.86209]
[1780111083525,21.83,73643.14,0.5,-0.29923,0.00028,19.83709]
[1780111088562,21.82,73643.47,0.5,-0.29911,0.00028,19.83331]
[1780111093917,21.82,73643.88,0.5,-0.29896,0.00028,19.8291]
[1780111094604,21.82,73644.03,0.5,-0.29891,0.00028,19.82744]
[1780111095684,21.82,73651.64,0.5,-0.29678,0.00028,19.76512]
[1780111096867,21.81,73654.52,0.5,-0.29598,0.00028,19.74127]
[1780111096898,21.81,73654.52,0.5,-0.29598,0.00028,19.74127]
[1780111098087,21.81,73654.52,0.5,-0.29597,0.00028,19.74109]
[1780111098631,21.81,73657.36,0.5,-0.29518,0.00028,19.71753]
[1780111104676,21.81,73655.48,0.5,-0.29568,0.00028,19.7325]
[1780111109709,21.81,73652.09,0.5,-0.29661,0.00028,19.75988]
[1780111114743,21.81,73649.83,0.5,-0.29719,0.00028,19.77388]
[1780111119779,21.8,73650.2,0.5,-0.29707,0.00028,19.77023]
[1780111124815,21.8,73651.02,0.5,-0.29681,0.00028,19.76279]
[1780111129851,21.8,73653.33,0.5,-0.29615,0.00028,19.74312]
[1780111136898,21.79,73651.79,0.5,-0.29654,0.00028,19.75476]
[1780111142260,21.79,73652.17,0.5,-0.29641,0.00028,19.7507]
[1780111148983,21.79,73652.55,0.5,-0.29627,0.00028,19.74664]
[1780111155025,21.78,73654.48,0.5,-0.2957,0.00028,19.72976]
[1780111161083,21.78,73655.0,0.5,-0.29553,0.00028,19.72465]
[1780111166111,21.78,73652.23,0.5,-0.29628,0.00028,19.7469]
[1780111171774,21.77,73647.47,0.5,-0.29758,0.00028,19.78508]
[1780111177102,21.77,73650.11,0.5,-0.29678,0.00028,19.75829]
[1780111182539,21.76,73648.96,0.5,-0.29704,0.00028,19.76613]
[1780111188272,21.76,73648.67,0.5,-0.29708,0.00028,19.7671]
[1780111194313,21.75,73648.77,0.5,-0.29701,0.00028,19.76491]
[1780111199349,21.75,73647.76,0.5,-0.29725,0.00028,19.77205]
[1780111204385,21.74,73646.44,0.5,-0.29758,0.00028,19.7817]
[1780111209421,21.74,73645.85,0.5,-0.29771,0.00028,19.78538]
[1780111214518,21.74,73646.23,0.5,-0.29758,0.00028,19.78158]
[1780111221505,21.73,73645.95,0.5,-0.29759,0.00028,19.78184]
[1780111226540,21.72,73644.8,0.5,-0.29787,0.00028,19.79015]
[1780111231576,21.72,73651.02,0.5,-0.29607,0.00028,19.73385]
[1780111232890,21.72,73660.23,0.5,-0.2935,0.00028,19.65721]
[1780111238628,21.72,73664.56,0.5,-0.29229,0.00028,19.6205]
[1780111244587,21.71,73663.65,0.5,-0.29253,0.00028,19.62799]
[1780111249955,21.71,73663.33,0.5,-0.29262,0.00028,19.63065]
[1780111259780,21.72,73664.66,0.5,-0.29226,0.00028,19.61979]
[1780111266825,21.72,73665.13,0.5,-0.29214,0.00028,19.61602]
[1780111271861,21.72,73665.67,0.5,-0.292,0.00028,19.61177]
[1780111276897,21.72,73661.21,0.5,-0.29325,0.00028,19.64955]
[1780111282479,21.72,73660.11,0.5,-0.29356,0.00028,19.65901]
[1780111282939,21.72,73659.06,0.5,-0.29386,0.00028,19.6679]
[1780111283321,21.72,73659.06,0.5,-0.29386,0.00028,19.6679]
[1780111283996,21.72,73654.53,0.5,-0.29512,0.00028,19.70558]
[1780111285361,21.72,73654.53,0.5,-0.29512,0.00028,19.70567]
[1780111285365,21.72,73654.53,0.5,-0.29512,0.00028,19.70567]
[1780111285394,21.72,73654.53,0.5,-0.29512,0.00028,19.70567]
[1780111285961,21.72,73653.71,0.5,-0.29535,0.00028,19.71251]
[1780111287419,21.72,73653.71,0.5,-0.29535,0.00028,19.71251]
[1780111287974,21.72,73653.55,0.5,-0.2954,0.00028,19.71391]
[1780111288261,21.72,73653.55,0.5,-0.2954,0.00028,19.71391]
[1780111288342,21.72,73653.55,0.5,-0.2954,0.00028,19.71391]
[1780111289473,21.72,73653.07,0.5,-0.29553,0.00028,19.71788]
[1780111289476,21.72,73653.07,0.5,-0.29553,0.00028,19.71788]
[1780111289990,21.72,73651.16,0.5,-0.29607,0.00028,19.73374]
[1780111295756,21.72,73648.9,0.5,-0.29667,0.00028,19.74859]
[1780111301857,21.72,73648.75,0.5,-0.29673,0.00028,19.75012]
[1780111301940,21.72,73648.74,0.5,-0.29673,0.00028,19.7503]
[1780111307110,21.73,73648.57,0.5,-0.29679,0.00028,19.75194]
[1780111308783,21.73,73648.57,0.5,-0.29679,0.00028,19.75194]
[1780111308999,21.73,73647.91,0.5,-0.29697,0.00028,19.75748]
[1780111310084,21.73,73646.7,0.5,-0.29731,0.00028,19.76748]
[1780111310622,21.73,73640.29,0.5,-0.29911,0.00028,19.81998]
[1780111312910,21.73,73640.29,0.5,-0.29911,0.00028,19.81998]
[1780111313033,21.73,73637.69,0.5,-0.29984,0.00028,19.84114]
[1780111318046,21.73,73637.33,0.5,-0.29994,0.00028,19.84404]
[1780111323050,21.73,73634.66,0.5,-0.30068,0.00028,19.86565]
[1780111328056,21.73,73637.28,0.5,-0.29994,0.00028,19.84428]
[1780111333074,21.73,73637.8,0.5,-0.2998,0.00028,19.83995]
[1780111338120,21.72,73631.8,0.5,-0.30147,0.00028,19.88833]
[1780111343158,21.72,73632.82,0.5,-0.30118,0.00028,19.87984]
[1780111348173,21.72,73631.83,0.5,-0.30145,0.00028,19.8876]
[1780111353204,21.72,73632.34,0.5,-0.30127,0.00028,19.87921]
[1780111358219,21.72,73629.88,0.5,-0.30194,0.00028,19.8986]
[1780111363228,21.72,73635.14,0.5,-0.30043,0.00028,19.85511]
[1780111368276,21.71,73635.78,0.5,-0.30023,0.00028,19.84915]
[1780111373301,21.71,73636.63,0.5,-0.29996,0.00028,19.84149]
[1780111378319,21.71,73636.09,0.5,-0.30009,0.00028,19.84514]
[1780111383328,21.7,73636.87,0.5,-0.29984,0.00028,19.83802]
[1780111388347,21.7,73631.53,0.5,-0.30132,0.00028,19.88053]
[1780111393349,21.7,73628.24,0.5,-0.30221,0.00028,19.90618]
[1780111398375,21.69,73626.9,0.5,-0.30256,0.00028,19.91605]
[1780111403388,21.69,73625.36,0.5,-0.30296,0.00028,19.92752]
[1780111408388,21.68,73622.84,0.5,-0.30364,0.00028,19.9468]
[1780111413424,21.68,73621.18,0.5,-0.30405,0.00028,19.95519]
[1780111418431,21.68,73619.32,0.5,-0.30455,0.00028,19.96916]
[1780111423434,21.67,73618.19,0.5,-0.30484,0.00028,19.97728]
[1780111428438,21.67,73617.48,0.5,-0.30501,0.00028,19.98205]
[1780111430110,21.67,73625.84,0.5,-0.30263,0.00028,19.91468]
[1780111435118,21.66,73623.79,0.5,-0.30319,0.00028,19.93066]
[1780111440128,21.66,73623.68,0.5,-0.3032,0.00028,19.93087]
[1780111445148,21.66,73622.05,0.5,-0.30364,0.00028,19.94327]
[1780111450161,21.66,73620.83,0.5,-0.30396,0.00028,19.95232]
[1780111455189,21.65,73620.44,0.5,-0.304,0.00028,19.95334]
[1780111460214,21.61,73620.42,0.5,-0.30371,0.00028,19.94494]
[1780111465225,21.6,73620.46,0.5,-0.30363,0.00028,19.94276]
[1780111470242,21.6,73619.38,0.5,-0.30392,0.00028,19.95078]
[1780111475323,21.6,73614.42,0.5,-0.30527,0.00028,19.98583]
[1780111477190,21.59,73605.48,0.5,-0.30775,0.00029,20.05477]
[1780111482196,21.57,73604.87,0.5,-0.30777,0.00029,20.05516]
[1780111487223,21.56,73604.41,0.5,-0.30787,0.00029,20.05797]
[1780111492238,21.56,73603.11,0.5,-0.30821,0.00029,20.06741]
[1780111497270,21.56,73602.69,0.5,-0.3083,0.00029,20.06978]
[1780111502283,21.55,73605.04,0.5,-0.3076,0.00029,20.05036]
[1780111507291,21.55,73605.2,0.5,-0.30752,0.00029,20.04822]
[1780111512329,21.54,73608.99,0.5,-0.3064,0.00029,20.01694]
[1780111517412,21.54,73606.59,0.5,-0.30705,0.00029,20.03494]
[1780111522453,21.53,73605.77,0.5,-0.30724,0.00029,20.04027]
[1780111527483,21.53,73605.05,0.5,-0.30741,0.00029,20.04482]
[1780111532521,21.52,73604.17,0.5,-0.30759,0.00029,20.0467]
[1780111537544,21.52,73602.85,0.5,-0.30793,0.00029,20.05604]
[1780111542583,21.51,73602.63,0.5,-0.30795,0.00029,20.05666]
[1780111547622,21.51,73601.97,0.5,-0.3081,0.00029,20.06077]
[1780111552637,21.5,73601.79,0.5,-0.30812,0.00029,20.0611]
[1780111557681,21.5,73603.71,0.5,-0.30753,0.00029,20.04478]
[1780111562682,21.49,73604.44,0.5,-0.30728,0.00029,20.03799]
[1780111567733,21.49,73601.8,0.5,-0.30801,0.00029,20.05803]
[1780111572767,21.49,73601.96,0.5,-0.30794,0.00029,20.05608]
[1780111577789,21.48,73600.61,0.5,-0.30831,0.00029,20.06619]
[1780111582789,21.48,73600.33,0.5,-0.30836,0.00029,20.06768]
[1780111587809,21.48,73597.77,0.5,-0.30907,0.00029,20.08706]
[1780111592841,21.47,73598.33,0.5,-0.30885,0.00029,20.07798]
[1780111597863,21.47,73598.52,0.5,-0.30878,0.00029,20.07582]
[1780111602926,21.47,73598.64,0.5,-0.30872,0.00029,20.07423]
[1780111607937,21.47,73598.91,0.5,-0.30862,0.00029,20.07147]
[1780111612973,21.46,73598.69,0.5,-0.30866,0.00029,20.0726]
[1780111618004,21.46,73598.76,0.5,-0.30862,0.00029,20.07143]
[1780111623033,21.46,73599.35,0.5,-0.30843,0.00029,20.06616]
[1780111628070,21.46,73599.63,0.5,-0.30833,0.00029,20.06336]
[1780111633095,21.45,73598.43,0.5,-0.30865,0.00029,20.07231]
[1780111638110,21.45,73600.31,0.5,-0.30809,0.00029,20.05679]
[1780111643118,21.45,73602.72,0.5,-0.30738,0.00029,20.03705]
[1780111648196,21.44,73603.49,0.5,-0.30714,0.00029,20.03033]
[1780111653232,21.44,73605.4,0.5,-0.30654,0.00029,20.01052]
[1780111658255,21.44,73603.15,0.5,-0.30717,0.00029,20.02789]
[1780111663270,21.44,73604.18,0.5,-0.30685,0.00029,20.01899]
[1780111668306,21.43,73606.35,0.5,-0.3062,0.00029,20.00095]
[1780111673309,21.43,73603.41,0.5,-0.30702,0.00029,20.02387]
[1780111678320,21.43,73599.88,0.5,-0.30803,0.00029,20.05171]
[1780111683344,21.43,73597.0,0.5,-0.30885,0.00029,20.07422]
[1780111686166,21.43,73597.55,0.5,-0.30868,0.00029,20.06962]
[1780111686432,21.43,73598.03,0.5,-0.30854,0.00029,20.06572]
[1780111686595,21.43,73598.03,0.5,-0.30854,0.00029,20.06572]
[1780111687159,21.43,73598.03,0.5,-0.30854,0.00029,20.06572]
[1780111687174,21.43,73598.03,0.5,-0.30854,0.00029,20.06572]
[1780111687228,21.43,73598.03,0.5,-0.30854,0.00029,20.06572]
[1780111687275,21.43,73594.77,0.5,-0.30948,0.00029,20.09148]
[1780111688334,21.43,73587.77,0.5,-0.3115,0.00029,20.14651]
[1780111688669,21.43,73587.77,0.5,-0.3115,0.00029,20.14651]
[1780111688674,21.43,73587.77,0.5,-0.3115,0.00029,20.14651]
[1780111689314,21.43,73583.61,0.5,-0.3127,0.00029,20.17892]
[1780111694355,21.42,73582.76,0.5,-0.31293,0.00029,20.18529]
[1780111695131,21.42,73582.56,0.5,-0.31299,0.00029,20.18673]
[1780111695383,21.42,73581.18,0.5,-0.31339,0.00029,20.19735]
[1780111700423,21.42,73580.78,0.5,-0.31348,0.00029,20.19995]
[1780111705469,21.42,73580.11,0.5,-0.31365,0.00029,20.20436]
[1780111710488,21.41,73579.28,0.5,-0.31386,0.00029,20.2101]
[1780111711452,21.41,73572.36,0.5,-0.31585,0.00029,20.25946]
[1780111712421,21.41,73579.19,0.5,-0.31386,0.00029,20.20665]
[1780111714370,21.41,73585.59,0.5,-0.31199,0.00029,20.15644]
[1780111716860,21.41,73586.27,0.5,-0.31178,0.00029,20.15075]
[1780111717058,21.41,73586.2,0.5,-0.31179,0.00029,20.15112]
[1780111723047,21.4,73588.78,0.5,-0.31101,0.00029,20.12997]
[1780111729367,21.4,73591.19,0.5,-0.31027,0.00029,20.10986]
[1780111735111,21.4,73590.35,0.5,-0.31048,0.00029,20.11555]
[1780111740241,21.39,73588.16,0.5,-0.31109,0.00029,20.13215]
[1780111747195,21.39,73587.71,0.5,-0.31118,0.00029,20.13436]
[1780111753722,21.38,73587.78,0.5,-0.31113,0.00029,20.13314]
[1780111763310,21.37,73587.54,0.5,-0.31113,0.00029,20.13304]
[1780111766853,21.37,73587.3,0.5,-0.3112,0.00029,20.13476]
[1780111766857,21.37,73587.3,0.5,-0.3112,0.00029,20.13476]
[1780111766886,21.37,73587.3,0.5,-0.3112,0.00029,20.13476]
[1780111767338,21.37,73587.38,0.5,-0.31115,0.00029,20.13363]
[1780111768914,21.37,73587.16,0.5,-0.31121,0.00029,20.1352]
[1780111774387,21.37,73585.44,0.5,-0.31165,0.00029,20.14375]
[1780111776962,21.36,73584.45,0.5,-0.31192,0.00029,20.15117]
[1780111777503,21.36,73584.76,0.5,-0.31183,0.00029,20.14856]
[1780111782528,21.36,73584.69,0.5,-0.31182,0.00029,20.14839]
[1780111787544,21.36,73583.83,0.5,-0.31204,0.00029,20.15426]
[1780111792551,21.35,73581.95,0.5,-0.31256,0.00029,20.16812]
[1780111797565,21.35,73580.64,0.5,-0.3129,0.00029,20.1773]
[1780111802582,21.34,73578.79,0.5,-0.31341,0.00029,20.1911]
[1780111807617,21.34,73576.6,0.5,-0.31403,0.00029,20.2076]
[1780111812645,21.34,73577.26,0.5,-0.31383,0.00029,20.20213]
[1780111817683,21.34,73572.7,0.5,-0.31515,0.00029,20.23716]
[1780111822699,21.34,73570.44,0.5,-0.31579,0.00029,20.25418]
[1780111827712,21.33,73569.38,0.5,-0.31608,0.00029,20.26183]
[1780111832746,21.33,73568.35,0.5,-0.31634,0.00029,20.2653]
[1780111837799,21.33,73567.52,0.5,-0.31656,0.00029,20.27114]
[1780111842818,21.33,73563.43,0.5,-0.31774,0.00029,20.30193]
[1780111844914,21.32,73562.71,0.5,-0.31794,0.00029,20.30717]
[1780111845576,21.32,73555.86,0.5,-0.31995,0.00029,20.359]
[1780111847083,21.32,73556.57,0.5,-0.31973,0.00029,20.35351]
[1780111847095,21.32,73556.57,0.5,-0.31973,0.00029,20.35351]
[1780111847142,21.32,73556.57,0.5,-0.31973,0.00029,20.35351]
[1780111847304,21.32,73556.57,0.5,-0.31973,0.00029,20.35351]
[1780111847362,21.32,73556.57,0.5,-0.31973,0.00029,20.35351]
[1780111847511,21.32,73556.57,0.5,-0.31973,0.00029,20.35351]
[1780111847588,21.32,73556.71,0.5,-0.31965,0.00029,20.35144]
[1780111848506,21.32,73556.71,0.5,-0.31965,0.00029,20.35144]
[1780111848515,21.32,73556.71,0.5,-0.31965,0.00029,20.35144]
[1780111848531,21.32,73557.02,0.5,-0.31956,0.00029,20.34901]
[1780111849171,21.32,73557.02,0.5,-0.31956,0.00029,20.34901]
[1780111849562,21.32,73554.77,0.5,-0.32022,0.00029,20.36601]
[1780111854577,21.31,73557.19,0.5,-0.31942,0.00029,20.34525]
[1780111859588,21.3,73557.66,0.5,-0.31926,0.00029,20.34114]
[1780111864589,21.3,73557.93,0.5,-0.31916,0.00029,20.33856]
[1780111869593,21.3,73556.61,0.5,-0.31953,0.00029,20.34803]
[1780111874599,21.29,73557.51,0.5,-0.31924,0.00029,20.34062]
[1780111879616,21.29,73555.51,0.5,-0.31981,0.00029,20.3553]
[1780111884624,21.29,73555.71,0.5,-0.31973,0.00029,20.35324]
[1780111889643,21.29,73559.63,0.5,-0.31855,0.00029,20.32277]
[1780111891624,21.28,73565.8,0.5,-0.3167,0.00029,20.27113]
[1780111896627,21.28,73569.91,0.5,-0.31548,0.00029,20.23908]
[1780111901665,21.28,73567.99,0.5,-0.31602,0.00029,20.25344]
[1780111906713,21.28,73566.08,0.5,-0.31656,0.00029,20.26757]
[1780111911719,21.28,73564.01,0.5,-0.31715,0.00029,20.28302]
[1780111914144,21.27,73563.88,0.5,-0.31718,0.00029,20.28376]
[1780111914570,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915024,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915036,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915133,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915158,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915344,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915363,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915547,21.27,73559.06,0.5,-0.31859,0.00029,20.32046]
[1780111915582,21.27,73558.43,0.5,-0.31878,0.00029,20.32524]
[1780111916684,21.27,73558.43,0.5,-0.31878,0.00029,20.32524]
[1780111916708,21.27,73558.43,0.5,-0.31877,0.00029,20.32513]
[1780111917114,21.27,73558.48,0.5,-0.31876,0.00029,20.32464]
[1780111922427,21.27,73559.74,0.5,-0.31836,0.00029,20.31447]
[1780111925862,21.27,73564.9,0.5,-0.31683,0.00029,20.27461]
[1780111925905,21.27,73564.9,0.5,-0.31683,0.00029,20.27461]
[1780111926466,21.27,73564.34,0.5,-0.317,0.00029,20.27892]
[1780111928714,21.27,73554.42,0.5,-0.31991,0.0003,20.35449]
[1780111930720,21.27,73539.63,0.5,-0.32429,0.0003,20.46546]
[1780111932508,21.27,73532.36,0.5,-0.32645,0.0003,20.51917]
[1780111933529,21.27,73532.36,0.5,-0.32645,0.0003,20.51917]
[1780111933638,21.27,73528.3,0.5,-0.32766,0.0003,20.54889]
[1780111935550,21.27,73528.3,0.5,-0.32766,0.0003,20.54882]
[1780111935564,21.27,73528.3,0.5,-0.32766,0.0003,20.54882]
[1780111935754,21.27,73527.94,0.5,-0.32777,0.0003,20.55137]
[1780111935796,21.27,73527.94,0.5,-0.32777,0.0003,20.55137]
[1780111936535,21.26,73527.94,0.5,-0.32776,0.0003,20.55129]
[1780111937614,21.26,73527.94,0.5,-0.32776,0.0003,20.55129]
[1780111937704,21.26,73526.69,0.5,-0.32813,0.0003,20.56033]
[1780111943584,21.26,73529.83,0.5,-0.32718,0.0003,20.53698]
[1780111949626,21.26,73530.86,0.5,-0.32686,0.0003,20.5291]
[1780111957683,21.26,73531.53,0.5,-0.32662,0.0003,20.51988]
[1780111964733,21.26,73531.65,0.5,-0.32657,0.0003,20.51864]
[1780111969767,21.26,73532.32,0.5,-0.32636,0.0003,20.51348]
[1780111974801,21.25,73532.09,0.5,-0.32642,0.0003,20.51492]
[1780111979836,21.25,73533.34,0.5,-0.32604,0.0003,20.50552]
[1780111984870,21.25,73537.77,0.5,-0.32471,0.0003,20.47266]
[1780111988304,21.25,73537.67,0.5,-0.32474,0.0003,20.47335]
[1780111988317,21.25,73537.67,0.5,-0.32474,0.0003,20.47335]
[1780111988393,21.25,73537.67,0.5,-0.32474,0.0003,20.47335]
[1780111989015,21.25,73537.88,0.5,-0.32468,0.0003,20.47176]
[1780111989113,21.25,73543.47,0.5,-0.32302,0.0003,20.43012]
[1780111996101,21.25,73545.03,0.5,-0.32254,0.0003,20.41817]
[1780112001991,21.25,73544.12,0.5,-0.32281,0.0003,20.42498]
[1780112008340,21.25,73543.82,0.5,-0.3229,0.0003,20.42701]
[1780112014079,21.25,73544.04,0.5,-0.3228,0.0003,20.42131]
[1780112019114,21.25,73543.53,0.5,-0.32295,0.0003,20.42499]
[1780112024150,21.25,73537.09,0.5,-0.32485,0.0003,20.47276]
[1780112029185,21.24,73537.29,0.5,-0.32478,0.0003,20.47093]
[1780112034222,21.24,73536.21,0.5,-0.32509,0.0003,20.47861]
[1780112041271,21.24,73541.22,0.5,-0.32359,0.0003,20.44107]
[1780112046305,21.24,73542.15,0.5,-0.3233,0.0003,20.43391]
[1780112052348,21.24,73541.56,0.5,-0.32347,0.0003,20.4381]
[1780112057382,21.24,73541.45,0.5,-0.32349,0.0003,20.43873]
[1780112063425,21.24,73541.31,0.5,-0.32353,0.0003,20.43952]
[1780112069466,21.24,73541.97,0.5,-0.32332,0.0003,20.43435]
[1780112074502,21.24,73539.47,0.5,-0.32404,0.0003,20.44905]
[1780112079540,21.24,73536.05,0.5,-0.32506,0.0003,20.47453]
[1780112084573,21.24,73534.95,0.5,-0.32539,0.0003,20.48272]
[1780112089775,21.24,73531.54,0.5,-0.3264,0.0003,20.50787]
[1780112096047,21.24,73527.98,0.5,-0.32747,0.0003,20.53396]
[1780112101696,21.23,73524.29,0.5,-0.32856,0.0003,20.56064]
[1780112106729,21.23,73523.35,0.5,-0.32883,0.0003,20.56731]
[1780112111764,21.23,73523.81,0.5,-0.32869,0.0003,20.56379]
[1780112117807,21.23,73523.81,0.5,-0.32868,0.0003,20.5636]
[1780112122841,21.23,73522.05,0.5,-0.3292,0.0003,20.57623]
[1780112123921,21.23,73522.05,0.5,-0.3292,0.0003,20.57623]
[1780112123960,21.23,73521.71,0.5,-0.32931,0.0003,20.57869]
[1780112124815,21.23,73521.71,0.5,-0.32931,0.0003,20.57869]
[1780112124897,21.23,73519.35,0.5,-0.33001,0.0003,20.5957]
[1780112130897,21.23,73518.99,0.5,-0.33011,0.0003,20.59798]
[1780112136330,21.23,73518.77,0.5,-0.33014,0.0003,20.59557]
[1780112137149,21.23,73518.67,0.5,-0.33017,0.0003,20.59613]
[1780112142982,21.22,73518.64,0.5,-0.33016,0.0003,20.59597]
[1780112149324,21.22,73517.61,0.5,-0.33045,0.0003,20.60304]
[1780112157082,21.22,73516.66,0.5,-0.33072,0.0003,20.60935]
[1780112163124,21.22,73516.27,0.5,-0.33082,0.0003,20.61175]
[1780112168158,21.22,73516.43,0.5,-0.33076,0.0003,20.61026]
[1780112173193,21.21,73521.07,0.5,-0.32935,0.0003,20.57647]
[1780112178228,21.21,73521.36,0.5,-0.32926,0.0003,20.57413]
[1780112183263,21.21,73520.31,0.5,-0.32956,0.0003,20.58153]
[1780112188298,21.21,73519.87,0.5,-0.32969,0.0003,20.5845]
[1780112190099,21.21,73519.22,0.5,-0.32988,0.0003,20.58912]
[1780112190312,21.21,73519.22,0.5,-0.32988,0.0003,20.58912]
[1780112195347,21.21,73516.43,0.5,-0.33068,0.0003,20.60512]
[1780112200383,21.21,73514.63,0.5,-0.33121,0.0003,20.61775]
[1780112205417,21.21,73514.06,0.5,-0.33137,0.0003,20.62148]
[1780112210452,21.2,73513.77,0.5,-0.33144,0.0003,20.62319]
[1780112215488,21.2,73508.79,0.5,-0.33293,0.0003,20.65849]
[1780112220526,21.2,73504.07,0.5,-0.33436,0.0003,20.69213]
[1780112225558,21.2,73504.4,0.5,-0.33426,0.0003,20.68993]
[1780112231601,21.2,73505.04,0.5,-0.33407,0.0003,20.68549]
[1780112236635,21.2,73508.5,0.5,-0.33303,0.0003,20.6609]
[1780112241858,21.2,73509.22,0.5,-0.33281,0.0003,20.65569]
[1780112247712,21.2,73511.83,0.5,-0.33202,0.0003,20.63708]
[1780112260803,21.2,73511.04,0.5,-0.33225,0.0003,20.63909]
[1780112266848,21.21,73510.47,0.5,-0.33242,0.0003,20.64331]
[1780112274902,21.21,73510.01,0.5,-0.33257,0.0003,20.64677]
[1780112279937,21.21,73507.94,0.5,-0.3332,0.0003,20.66164]
[1780112285997,21.21,73507.93,0.5,-0.33321,0.0003,20.66183]
[1780112291018,21.21,73512.82,0.5,-0.33174,0.0003,20.62713]
[1780112295604,21.21,73510.5,0.5,-0.33245,0.0003,20.64393]
[1780112295636,21.21,73510.5,0.5,-0.33245,0.0003,20.64393]
[1780112301691,21.21,73511.04,0.5,-0.3323,0.0003,20.6405]
[1780112303641,21.21,73512.27,0.5,-0.33194,0.0003,20.63192]
[1780112303673,21.21,73512.27,0.5,-0.33194,0.0003,20.63192]
[1780112303684,21.21,73512.27,0.5,-0.33194,0.0003,20.63192]
[1780112304110,21.21,73514.32,0.5,-0.33133,0.0003,20.61731]
[1780112309140,21.22,73516.59,0.5,-0.33065,0.0003,20.60119]
[1780112314181,21.22,73515.95,0.5,-0.33083,0.0003,20.60207]
[1780112319230,21.22,73516.75,0.5,-0.33059,0.0003,20.59641]
[1780112324232,21.22,73517.59,0.5,-0.33034,0.0003,20.59043]
[1780112329260,21.22,73517.63,0.5,-0.33033,0.0003,20.59022]
[1780112334285,21.22,73518.18,0.5,-0.33017,0.0003,20.58632]
[1780112339361,21.22,73516.47,0.5,-0.33069,0.0003,20.59871]
[1780112340970,21.22,73516.47,0.5,-0.33069,0.0003,20.5987]
[1780112341012,21.22,73516.47,0.5,-0.33069,0.0003,20.5987]
[1780112341043,21.22,73516.47,0.5,-0.33069,0.0003,20.5987]
[1780112341070,21.22,73516.71,0.5,-0.33062,0.0003,20.59697]
[1780112343147,21.22,73525.13,0.5,-0.32809,0.0003,20.53591]
[1780112348158,21.22,73522.95,0.5,-0.32875,0.0003,20.55191]
[1780112353163,21.22,73522.32,0.5,-0.32894,0.0003,20.55656]
[1780112358201,21.22,73522.32,0.5,-0.32894,0.0003,20.55664]
[1780112363250,21.22,73523.12,0.5,-0.32871,0.0003,20.55098]
[1780112368297,21.22,73524.69,0.5,-0.32825,0.0003,20.53975]
[1780112373348,21.22,73524.1,0.5,-0.32841,0.0003,20.5404]
[1780112378363,21.22,73524.59,0.5,-0.32827,0.0003,20.53708]
[1780112383418,21.23,73524.06,0.5,-0.32844,0.0003,20.54125]
[1780112388468,21.23,73524.18,0.5,-0.32842,0.0003,20.54067]
[1780112393513,21.23,73524.27,0.5,-0.3284,0.0003,20.54032]
[1780112398571,21.23,73524.47,0.5,-0.32836,0.0003,20.53917]
[1780112403625,21.23,73524.43,0.5,-0.32838,0.0003,20.53979]
[1780112404072,21.23,73524.43,0.5,-0.32838,0.0003,20.53979]
[1780112404186,21.23,73524.43,0.5,-0.32838,0.0003,20.53979]
[1780112404135,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112404396,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112404488,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112404578,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112404773,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112404905,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112405079,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112405111,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112405155,21.23,73514.86,0.5,-0.33125,0.0003,20.60898]
[1780112405194,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112405315,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112405397,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112405632,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112405676,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112405841,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112405899,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112406048,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112406124,21.23,73501.89,0.5,-0.33517,0.0003,20.70132]
[1780112406108,21.23,73494.98,0.5,-0.33726,0.0003,20.74957]
[1780112406261,21.23,73494.98,0.5,-0.33726,0.0003,20.74957]
[1780112406315,21.23,73494.98,0.5,-0.33726,0.0003,20.74957]
[1780112406324,21.23,73494.98,0.5,-0.33726,0.0003,20.74957]
[1780112406328,21.23,73494.98,0.5,-0.33726,0.0003,20.74957]
[1780112406815,21.23,73494.98,0.5,-0.33726,0.0003,20.74957]
[1780112407023,21.24,73492.94,0.5,-0.33789,0.0003,20.76403]
[1780112409978,21.24,73489.61,0.5,-0.33891,0.0003,20.78724]
[1780112410006,21.24,73489.61,0.5,-0.33891,0.0003,20.78724]
[1780112411008,21.24,73490.18,0.5,-0.33875,0.0003,20.78366]
[1780112411163,21.24,73490.16,0.5,-0.33877,0.0003,20.78397]
[1780112415205,21.24,73490.2,0.5,-0.33878,0.0003,20.78424]
[1780112415235,21.25,73490.08,0.5,-0.33882,0.0003,20.78525]
[1780112415921,21.25,73490.08,0.5,-0.33882,0.0003,20.78525]
[1780112417140,21.25,73490.08,0.5,-0.33882,0.0003,20.78525]
[1780112418323,21.25,73490.2,0.5,-0.3388,0.0003,20.7848]
[1780112418354,21.25,73490.2,0.5,-0.3388,0.0003,20.7848]
[1780112419195,21.25,73490.2,0.5,-0.3388,0.0003,20.7848]
[1780112418943,21.25,73491.01,0.5,-0.33856,0.0003,20.77941]
[1780112419243,21.25,73491.01,0.5,-0.33856,0.0003,20.77941]
[1780112419951,21.25,73497.83,0.5,-0.33651,0.0003,20.73233]
[1780112421275,21.25,73497.83,0.5,-0.33651,0.0003,20.73233]
[1780112421371,21.25,73503.67,0.5,-0.33475,0.0003,20.69164]
[1780112426999,21.25,73505.87,0.5,-0.3341,0.0003,20.67644]
[1780112432037,21.26,73500.0,0.5,-0.33587,0.0003,20.71433]
[1780112435653,21.26,73500.14,0.5,-0.33584,0.0003,20.7137]
[1780112436063,21.26,73499.72,0.5,-0.33597,0.0003,20.71675]
[1780112441098,21.26,73496.4,0.5,-0.337,0.0003,20.74049]
[1780112446134,21.27,73499.22,0.5,-0.33618,0.0003,20.72155]
[1780112450054,21.27,73501.23,0.5,-0.33558,0.0003,20.70781]
[1780112450207,21.27,73504.86,0.5,-0.33449,0.0003,20.6824]
[1780112455232,21.27,73504.35,0.5,-0.33466,0.0003,20.68624]
[1780112460272,21.27,73503.98,0.5,-0.33478,0.0003,20.68919]
[1780112465279,21.27,73501.23,0.5,-0.33563,0.0003,20.709]
[1780112470302,21.28,73500.58,0.5,-0.33585,0.0003,20.71402]
[1780112475336,21.28,73499.76,0.5,-0.33612,0.0003,20.72022]
[1780112480227,21.28,73492.59,0.5,-0.33831,0.0003,20.7705]
[1780112485284,21.29,73492.08,0.5,-0.33849,0.0003,20.77462]
[1780112490323,21.29,73491.81,0.5,-0.3386,0.0003,20.77723]
[1780112495332,21.3,73491.53,0.5,-0.3387,0.0003,20.77618]
[1780112500361,21.3,73489.74,0.5,-0.33927,0.0003,20.78919]
[1780112505369,21.31,73490.0,0.5,-0.33923,0.0003,20.78815]
[1780112510383,21.31,73488.54,0.5,-0.3397,0.0003,20.79886]
[1780112515423,21.32,73488.97,0.5,-0.3396,0.0003,20.79663]
[1780112520460,21.32,73489.96,0.5,-0.33933,0.0003,20.79058]
[1780112525492,21.33,73488.85,0.5,-0.3397,0.0003,20.79885]
[1780112530531,21.33,73486.65,0.5,-0.34039,0.0003,20.81451]
[1780112532353,21.33,73483.08,0.5,-0.34148,0.0003,20.83891]
[1780112532494,21.33,73483.08,0.5,-0.34148,0.0003,20.83891]
[1780112533286,21.33,73481.84,0.5,-0.34186,0.0003,20.84738]
[1780112536627,21.33,73477.25,0.5,-0.34328,0.0003,20.87855]
[1780112536629,21.33,73477.25,0.5,-0.34328,0.0003,20.87855]
[1780112536661,21.33,73477.25,0.5,-0.34328,0.0003,20.87855]
[1780112536767,21.33,73477.25,0.5,-0.34328,0.0003,20.87855]
[1780112538380,21.34,73476.34,0.5,-0.34357,0.0003,20.88501]
[1780112539019,21.34,73472.96,0.5,-0.3446,0.0003,20.90745]
[1780112542322,21.34,73465.18,0.5,-0.347,0.0003,20.95946]
[1780112547844,21.35,73464.73,0.5,-0.34719,0.0003,20.9635]
[1780112552879,21.36,73464.76,0.5,-0.3472,0.0003,20.96041]
[1780112557914,21.36,73469.31,0.5,-0.34585,0.0003,20.93145]
[1780112561389,21.36,73465.09,0.5,-0.34715,0.0003,20.95933]
[1780112562226,21.37,73465.49,0.5,-0.34705,0.0003,20.95713]
[1780112565732,21.37,73463.93,0.5,-0.34753,0.0003,20.96754]
[1780112566297,21.37,73458.91,0.5,-0.34906,0.00031,21.00002]
[1780112566454,21.37,73458.91,0.5,-0.34906,0.00031,21.00002]
[1780112567081,21.37,73456.32,0.5,-0.34986,0.00031,21.01663]
[1780112572133,21.37,73456.64,0.5,-0.34976,0.00031,21.01454]
[1780112577159,21.37,73452.97,0.5,-0.35087,0.00031,21.03785]
[1780112582195,21.37,73453.2,0.5,-0.35079,0.00031,21.0362]
[1780112587217,21.37,73452.79,0.5,-0.35091,0.00031,21.03858]
[1780112592224,21.36,73453.1,0.5,-0.3508,0.00031,21.03638]
[1780112597283,21.36,73453.61,0.5,-0.35064,0.00031,21.03289]
[1780112602304,21.36,73453.98,0.5,-0.35051,0.00031,21.0303]
[1780112607319,21.36,73456.01,0.5,-0.34988,0.00031,21.01712]
[1780112612403,21.36,73453.93,0.5,-0.35049,0.00031,21.02639]
[1780112617426,21.36,73453.96,0.5,-0.35047,0.00031,21.02599]
[1780112622427,21.35,73454.19,0.5,-0.35039,0.00031,21.02432]
[1780112627459,21.35,73454.26,0.5,-0.35036,0.00031,21.02362]
[1780112632548,21.35,73454.44,0.5,-0.35029,0.00031,21.02226]
[1780112637625,21.35,73454.3,0.5,-0.35032,0.00031,21.02294]
[1780112642706,21.35,73454.49,0.5,-0.35026,0.00031,21.02152]
[1780112647738,21.35,73454.59,0.5,-0.35022,0.00031,21.02067]
[1780112652763,21.35,73452.38,0.5,-0.35088,0.00031,21.03454]
[1780112657802,21.34,73452.38,0.5,-0.35087,0.00031,21.03428]
[1780112662824,21.34,73453.12,0.5,-0.35063,0.00031,21.02931]
[1780112667827,21.34,73453.38,0.5,-0.35054,0.00031,21.02741]
[1780112672848,21.34,73453.51,0.5,-0.35047,0.00031,21.02252]
[1780112677912,21.34,73453.68,0.5,-0.35041,0.00031,21.02121]
[1780112682980,21.33,73454.03,0.5,-0.35029,0.00031,21.01875]
[1780112688060,21.33,73451.46,0.5,-0.35106,0.00031,21.03489]
[1780112693083,21.33,73451.08,0.5,-0.35117,0.00031,21.03705]
[1780112698097,21.33,73450.4,0.5,-0.35137,0.00031,21.04113]
[1780112703119,21.33,73451.35,0.5,-0.35107,0.00031,21.0349]
[1780112708175,21.33,73453.3,0.5,-0.35046,0.00031,21.02225]
[1780112713219,21.32,73452.59,0.5,-0.35067,0.00031,21.02656]
[1780112718273,21.32,73450.72,0.5,-0.35123,0.00031,21.03823]
[1780112720002,21.32,73450.96,0.5,-0.35115,0.00031,21.03661]
[1780112720066,21.32,73450.96,0.5,-0.35115,0.00031,21.03661]
[1780112722072,21.32,73450.96,0.5,-0.35115,0.00031,21.03657]
[1780112722173,21.32,73450.96,0.5,-0.35115,0.00031,21.03652]
[1780112729109,21.32,73449.93,0.5,-0.35145,0.00031,21.04277]
[1780112734143,21.32,73454.95,0.5,-0.34988,0.00031,21.00673]
[1780112738560,21.32,73453.86,0.5,-0.35021,0.00031,21.01367]
[1780112739179,21.32,73455.14,0.5,-0.34982,0.00031,21.00544]
[1780112740214,21.32,73465.23,0.5,-0.34673,0.00031,20.94007]
[1780112745221,21.32,73460.25,0.5,-0.34825,0.00031,20.97236]
[1780112750255,21.32,73460.59,0.5,-0.34814,0.00031,20.97001]
[1780112755291,21.31,73460.56,0.5,-0.34814,0.00031,20.97007]
[1780112757307,21.31,73466.53,0.5,-0.34632,0.00031,20.9311]
[1780112762341,21.31,73466.43,0.5,-0.34635,0.00031,20.93181]
[1780112767376,21.32,73466.07,0.5,-0.34646,0.00031,20.9342]
[1780112771344,21.32,73465.81,0.5,-0.34654,0.00031,20.93592]
[1780112771375,21.32,73465.81,0.5,-0.34654,0.00031,20.93592]
[1780112771475,21.32,73465.81,0.5,-0.34654,0.00031,20.93592]
[1780112771478,21.32,73465.81,0.5,-0.34654,0.00031,20.93592]
[1780112771579,21.32,73465.15,0.5,-0.34674,0.00031,20.94024]
[1780112777446,21.32,73465.16,0.5,-0.34674,0.00031,20.94022]
[1780112783490,21.32,73464.93,0.5,-0.34681,0.00031,20.94176]
[1780112788522,21.31,73465.46,0.5,-0.34664,0.00031,20.93807]
[1780112794566,21.31,73464.68,0.5,-0.34685,0.00031,20.93907]
[1780112797585,21.31,73470.8,0.5,-0.34497,0.0003,20.89875]
[1780112803916,21.31,73473.58,0.5,-0.34413,0.0003,20.88031]
[1780112809669,21.31,73475.31,0.5,-0.3436,0.0003,20.86877]
[1780112814704,21.31,73477.88,0.5,-0.34282,0.0003,20.85158]
[1780112817922,21.31,73478.39,0.5,-0.34266,0.0003,20.84815]
[1780112817963,21.31,73478.39,0.5,-0.34266,0.0003,20.84815]
[1780112818160,21.31,73478.39,0.5,-0.34266,0.0003,20.84815]
[1780112818507,21.31,73478.39,0.5,-0.34266,0.0003,20.84815]
[1780112823844,21.31,73483.5,0.5,-0.34111,0.0003,20.81381]
[1780112823913,21.31,73483.5,0.5,-0.34111,0.0003,20.81381]
[1780112824985,21.31,73483.87,0.5,-0.341,0.0003,20.81132]
[1780112825054,21.31,73483.87,0.5,-0.341,0.0003,20.81134]
[1780112830818,21.31,73480.53,0.5,-0.34202,0.0003,20.83397]
[1780112835853,21.31,73480.69,0.5,-0.34197,0.0003,20.83284]
[1780112841451,21.31,73474.96,0.5,-0.34371,0.0003,20.87117]
[1780112841528,21.31,73474.98,0.5,-0.3437,0.0003,20.87106]
[1780112846546,21.31,73472.95,0.5,-0.34433,0.0003,20.88468]
[1780112852972,21.31,73471.89,0.5,-0.34463,0.0003,20.888]
[1780112858008,21.31,73472.23,0.5,-0.34453,0.0003,20.88584]
[1780112860322,21.31,73472.45,0.5,-0.34447,0.0003,20.88439]
[1780112860402,21.31,73472.45,0.5,-0.34447,0.0003,20.88439]
[1780112862034,21.31,73473.64,0.5,-0.3441,0.0003,20.87641]
[1780112862083,21.31,73478.49,0.5,-0.34262,0.0003,20.844]
[1780112868076,21.31,73477.19,0.5,-0.34302,0.0003,20.85263]
[1780112873112,21.31,73472.78,0.5,-0.34436,0.0003,20.88204]
[1780112878146,21.31,73477.64,0.5,-0.34288,0.0003,20.84972]
[1780112883183,21.32,73478.62,0.5,-0.34259,0.0003,20.84332]
[1780112888216,21.32,73478.99,0.5,-0.34249,0.0003,20.84103]
[1780112892247,21.32,73485.15,0.5,-0.34063,0.0003,20.79964]
[1780112894513,21.32,73484.91,0.5,-0.3407,0.0003,20.80128]
[1780112894957,21.32,73484.65,0.5,-0.34078,0.0003,20.80307]
[1780112895265,21.32,73484.65,0.5,-0.34078,0.0003,20.80307]
[1780112899061,21.32,73485.3,0.5,-0.34059,0.0003,20.79874]
[1780112899295,21.32,73485.3,0.5,-0.34059,0.0003,20.79877]
[1780112901040,21.32,73486.07,0.5,-0.34036,0.0003,20.79362]
[1780112901127,21.32,73486.07,0.5,-0.34036,0.0003,20.79362]
[1780112901443,21.32,73486.07,0.5,-0.34036,0.0003,20.79367]
[1780112907351,21.32,73486.71,0.5,-0.34018,0.0003,20.78956]
[1780112911226,21.32,73486.43,0.5,-0.34027,0.0003,20.79167]
[1780112911708,21.32,73489.93,0.5,-0.33919,0.0003,20.76395]
[1780112916721,21.32,73491.07,0.5,-0.33884,0.0003,20.75623]
[1780112921735,21.32,73491.07,0.5,-0.33885,0.0003,20.75635]
[1780112925668,21.32,73499.94,0.5,-0.33617,0.0003,20.69522]
[1780112930672,21.33,73500.58,0.5,-0.33599,0.0003,20.69109]
[1780112935674,21.34,73499.32,0.5,-0.33645,0.0003,20.70171]
[1780112940688,21.35,73499.58,0.5,-0.33645,0.0003,20.70173]
[1780112945691,21.36,73498.26,0.5,-0.33693,0.0003,20.71276]
[1780112950703,21.36,73498.65,0.5,-0.33683,0.0003,20.71054]
[1780112955733,21.37,73497.25,0.5,-0.33727,0.0003,20.7207]
[1780112960756,21.37,73495.67,0.5,-0.33777,0.0003,20.73212]
[1780112965784,21.39,73498.46,0.5,-0.3371,0.0003,20.71697]
[1780112970828,21.44,73499.81,0.5,-0.337,0.0003,20.71496]
[1780112975891,21.46,73500.72,0.5,-0.33687,0.0003,20.70871]
[1780112980927,21.46,73501.84,0.5,-0.33655,0.0003,20.70147]
[1780112985948,21.47,73502.51,0.5,-0.33637,0.0003,20.69733]
[1780112991000,21.47,73503.61,0.5,-0.33606,0.0003,20.69025]
[1780112996055,21.47,73503.95,0.5,-0.33598,0.0003,20.68841]
[1780112999739,21.48,73503.71,0.5,-0.33607,0.0003,20.69043]
[1780112999760,21.48,73503.71,0.5,-0.33607,0.0003,20.69043]
[1780112999743,21.48,73496.43,0.5,-0.33826,0.0003,20.74061]
[1780113005335,21.48,73490.65,0.5,-0.34003,0.0003,20.78053]
[1780113011076,21.49,73489.92,0.5,-0.34027,0.0003,20.78611]
[1780113017115,21.49,73489.28,0.5,-0.3405,0.0003,20.79127]
[1780113023158,21.49,73489.52,0.5,-0.34046,0.0003,20.79032]
[1780113029768,21.5,73489.6,0.5,-0.34044,0.0003,20.78999]
[1780113029838,21.5,73489.23,0.5,-0.34057,0.0003,20.79293]
[1780113030804,21.5,73489.23,0.5,-0.34057,0.0003,20.79293]
[1780113030860,21.5,73485.11,0.5,-0.34182,0.0003,20.82067]
[1780113036352,21.5,73480.25,0.5,-0.34328,0.0003,20.84944]
[1780113044507,21.5,73480.04,0.5,-0.34335,0.0003,20.85111]
[1780113050689,21.51,73478.66,0.5,-0.34379,0.0003,20.86074]
[1780113056388,21.51,73480.62,0.5,-0.34321,0.0003,20.84801]
[1780113061586,21.51,73483.86,0.5,-0.34224,0.0003,20.82664]
[1780113068473,21.51,73480.45,0.5,-0.34327,0.0003,20.84941]
[1780113075826,21.51,73480.44,0.5,-0.34328,0.0003,20.84958]
[1780113082571,21.51,73480.59,0.5,-0.34324,0.0003,20.84869]
[1780113089694,21.51,73480.44,0.5,-0.34329,0.0003,20.84974]
[1780113095662,21.51,73478.51,0.5,-0.34385,0.0003,20.85877]
[1780113098681,21.51,73476.41,0.5,-0.34449,0.0003,20.8726]
[1780113098780,21.51,73474.95,0.5,-0.34493,0.0003,20.88221]
[1780113100281,21.51,73474.95,0.5,-0.34493,0.0003,20.88225]
[1780113100907,21.51,73474.42,0.5,-0.34509,0.0003,20.88576]
[1780113103902,21.51,73468.16,0.5,-0.34699,0.0003,20.92657]
[1780113108906,21.51,73465.59,0.5,-0.34777,0.0003,20.94316]
[1780113113924,21.51,73464.84,0.5,-0.348,0.0003,20.94803]
[1780113118971,21.52,73465.0,0.5,-0.34795,0.0003,20.94702]
[1780113122014,21.52,73471.03,0.5,-0.34613,0.0003,20.90806]
[1780113127026,21.52,73472.86,0.5,-0.34558,0.0003,20.89631]
[1780113132047,21.52,73471.94,0.5,-0.34586,0.0003,20.90245]
[1780113137072,21.52,73473.02,0.5,-0.34554,0.0003,20.89551]
[1780113142105,21.52,73473.52,0.5,-0.3454,0.0003,20.89235]
[1780113147125,21.52,73475.85,0.5,-0.3447,0.0003,20.87722]
[1780113150017,21.52,73476.16,0.5,-0.34461,0.0003,20.87523]
[1780113150065,21.52,73476.13,0.5,-0.34462,0.0003,20.87545]
[1780113156389,21.52,73477.03,0.5,-0.34433,0.0003,20.86587]
[1780113162653,21.52,73472.76,0.5,-0.34562,0.0003,20.89391]
[1780113169781,21.52,73473.43,0.5,-0.34542,0.0003,20.8896]
[1780113174916,21.52,73473.43,0.5,-0.34542,0.0003,20.88962]
[1780113179983,21.52,73476.0,0.5,-0.34465,0.0003,20.87283]
[1780113185062,21.52,73476.74,0.5,-0.34443,0.0003,20.86803]
[1780113190137,21.52,73477.1,0.5,-0.34432,0.0003,20.86571]
[1780113197078,21.52,73477.59,0.5,-0.34418,0.0003,20.86261]
[1780113203415,21.52,73478.18,0.5,-0.344,0.0003,20.85882]
[1780113208450,21.53,73478.78,0.5,-0.34383,0.0003,20.85494]
[1780113213484,21.53,73478.96,0.5,-0.34375,0.0003,20.84997]
[1780113218520,21.53,73479.12,0.5,-0.34371,0.0003,20.84899]
[1780113223556,21.53,73478.58,0.5,-0.34387,0.0003,20.85263]
[1780113228589,21.53,73477.81,0.5,-0.34411,0.0003,20.85773]
[1780113236953,21.53,73476.25,0.5,-0.34458,0.0003,20.86799]
[1780113242150,21.53,73476.25,0.5,-0.34458,0.0003,20.86798]
[1780113247725,21.53,73472.57,0.5,-0.34569,0.0003,20.892]
[1780113254775,21.53,73471.16,0.5,-0.34611,0.0003,20.9011]
[1780113257095,21.53,73464.95,0.5,-0.34799,0.0003,20.94116]
[1780113262830,21.52,73466.83,0.5,-0.34741,0.0003,20.92887]
[1780113267865,21.52,73464.98,0.5,-0.34796,0.0003,20.94063]
[1780113272899,21.52,73466.97,0.5,-0.34733,0.0003,20.92382]
[1780113278017,21.52,73466.97,0.5,-0.34733,0.0003,20.92382]
[1780113285030,21.52,73465.34,0.5,-0.34782,0.0003,20.93416]
[1780113287993,21.52,73464.94,0.5,-0.34793,0.0003,20.93661]
[1780113288006,21.52,73462.86,0.5,-0.34856,0.0003,20.94993]
[1780113293041,21.52,73462.93,0.5,-0.34854,0.0003,20.94935]
[1780113299083,21.52,73462.65,0.5,-0.34861,0.0003,20.95099]
[1780113304125,21.52,73461.57,0.5,-0.34894,0.0003,20.95776]
[1780113309160,21.52,73461.79,0.5,-0.34887,0.0003,20.95628]
[1780113314196,21.51,73461.17,0.5,-0.34904,0.0003,20.95995]
[1780113317881,21.51,73461.55,0.5,-0.34892,0.0003,20.9574]
[1780113318146,21.51,73461.67,0.5,-0.34888,0.0003,20.95657]
[1780113321244,21.51,73455.51,0.5,-0.35075,0.0003,20.99568]
[1780113326279,21.51,73452.42,0.5,-0.35169,0.0003,21.01507]
[1780113331315,21.51,73453.82,0.5,-0.35124,0.0003,21.00235]
[1780113336349,21.51,73453.45,0.5,-0.35135,0.0003,21.00466]
[1780113341385,21.51,73452.5,0.5,-0.35164,0.0003,21.01064]
[1780113346419,21.51,73451.61,0.5,-0.35191,0.0003,21.01626]
[1780113351454,21.51,73452.22,0.5,-0.35172,0.0003,21.01228]
[1780113356491,21.51,73453.37,0.5,-0.35137,0.0003,21.00506]
[1780113361525,21.51,73451.45,0.5,-0.35195,0.0003,21.01712]
[1780113366559,21.51,73450.95,0.5,-0.3521,0.0003,21.02022]
[1780113371596,21.51,73448.96,0.5,-0.35271,0.0003,21.03263]
[1780113377940,21.51,73450.93,0.5,-0.35211,0.0003,21.02028]
[1780113383678,21.51,73444.57,0.5,-0.35404,0.00031,21.05983]
[1780113388713,21.51,73444.49,0.5,-0.35406,0.00031,21.06011]
[1780113394756,21.51,73444.97,0.5,-0.35388,0.00031,21.05309]
[1780113399791,21.5,73443.31,0.5,-0.35438,0.00031,21.06318]
[1780113404826,21.5,73444.84,0.5,-0.3539,0.00031,21.05355]
[1780113409860,21.5,73444.38,0.5,-0.35404,0.00031,21.05627]
[1780113414897,21.5,73444.18,0.5,-0.35409,0.00031,21.05739]
[1780113415649,21.5,73444.18,0.5,-0.35409,0.00031,21.05739]
[1780113416232,21.5,73442.37,0.5,-0.35464,0.00031,21.06852]
[1780113417682,21.5,73443.19,0.5,-0.35439,0.00031,21.06343]
[1780113418222,21.5,73442.82,0.5,-0.3545,0.00031,21.06568]
[1780113423960,21.5,73442.91,0.5,-0.35447,0.00031,21.06496]
[1780113428994,21.5,73442.55,0.5,-0.35457,0.00031,21.067]
[1780113438362,21.5,73442.56,0.5,-0.35455,0.00031,21.06656]
[1780113445138,21.49,73443.06,0.5,-0.35438,0.00031,21.0632]
[1780113449166,21.49,73449.05,0.5,-0.35255,0.00031,21.02587]
[1780113456215,21.49,73448.86,0.5,-0.35258,0.00031,21.02315]
[1780113466285,21.49,73448.12,0.5,-0.35278,0.00031,21.02726]
[1780113472327,21.49,73447.64,0.5,-0.35291,0.00031,21.02991]
[1780113477363,21.48,73447.26,0.5,-0.35302,0.00031,21.03201]
[1780113481712,21.48,73439.26,0.5,-0.35545,0.00031,21.08127]
[1780113487885,21.48,73438.52,0.5,-0.35567,0.00031,21.08561]
[1780113488360,21.48,73438.52,0.5,-0.35566,0.00031,21.08546]
[1780113493372,21.48,73439.88,0.5,-0.35524,0.00031,21.07706]
[1780113498374,21.48,73440.44,0.5,-0.35507,0.00031,21.07354]
[1780113503390,21.48,73440.65,0.5,-0.35499,0.00031,21.07193]
[1780113508401,21.47,73440.86,0.5,-0.35491,0.00031,21.0704]
[1780113513415,21.47,73439.8,0.5,-0.35521,0.00031,21.07288]
[1780113518421,21.47,73437.31,0.5,-0.35596,0.00031,21.0879]
[1780113523432,21.47,73435.51,0.5,-0.3565,0.00031,21.0987]
[1780113528432,21.47,73433.88,0.5,-0.35699,0.00031,21.10846]
[1780113533447,21.47,73434.74,0.5,-0.35672,0.00031,21.10306]
[1780113538456,21.46,73435.8,0.5,-0.35639,0.00031,21.09645]
[1780113543393,21.46,73442.26,0.5,-0.3544,0.00031,21.05656]
[1780113548414,21.46,73443.45,0.5,-0.35403,0.00031,21.04906]
[1780113553423,21.46,73443.44,0.5,-0.35402,0.00031,21.04894]
[1780113558457,21.46,73442.85,0.5,-0.3542,0.00031,21.05244]
[1780113563466,21.46,73442.53,0.5,-0.35428,0.00031,21.05423]
[1780113568494,21.46,73442.77,0.5,-0.3542,0.00031,21.05254]
[1780113573503,21.45,73442.48,0.5,-0.35426,0.00031,21.05032]
[1780113578535,21.45,73441.28,0.5,-0.35462,0.00031,21.05757]
[1780113583538,21.45,73439.55,0.5,-0.35514,0.00031,21.06805]
[1780113588576,21.45,73438.13,0.5,-0.35557,0.00031,21.07658]
[1780113593602,21.45,73437.36,0.5,-0.35579,0.00031,21.08109]
[1780113598631,21.45,73437.71,0.5,-0.35567,0.00031,21.07871]
[1780113603641,21.45,73441.08,0.5,-0.35463,0.00031,21.05774]
[1780113608648,21.44,73444.83,0.5,-0.35348,0.00031,21.03439]
[1780113613672,21.44,73446.26,0.5,-0.35304,0.00031,21.02543]
[1780113618675,21.44,73446.39,0.5,-0.353,0.00031,21.02461]
[1780113623681,21.44,73446.41,0.5,-0.35299,0.00031,21.02449]
[1780113627126,21.44,73445.92,0.5,-0.35314,0.00031,21.02756]
[1780113627472,21.44,73446.16,0.5,-0.35307,0.00031,21.02606]
[1780113630441,21.44,73453.08,0.5,-0.35095,0.00031,20.98251]
[1780113631402,21.44,73453.08,0.5,-0.35095,0.00031,20.98251]
[1780113631443,21.44,73453.16,0.5,-0.3509,0.00031,20.97816]
[1780113633751,21.44,73455.94,0.5,-0.35005,0.00031,20.9605]
[1780113633805,21.44,73455.94,0.5,-0.35005,0.00031,20.9605]
[1780113635525,21.44,73457.61,0.5,-0.34955,0.00031,20.94987]
[1780113635528,21.44,73457.61,0.5,-0.34955,0.00031,20.94987]
[1780113636472,21.44,73457.05,0.5,-0.34972,0.00031,20.95345]
[1780113637578,21.44,73457.37,0.5,-0.34962,0.00031,20.95142]
[1780113638485,21.44,73457.14,0.5,-0.34969,0.00031,20.9529]
[1780113641679,21.44,73456.66,0.5,-0.34984,0.00031,20.95598]
[1780113642514,21.44,73456.03,0.5,-0.35003,0.00031,20.96001]
[1780113643745,21.44,73455.92,0.5,-0.35007,0.00031,20.96072]
[1780113643838,21.44,73457.22,0.5,-0.34967,0.00031,20.95243]
[1780113645250,21.44,73457.22,0.5,-0.34967,0.00031,20.95243]
[1780113645346,21.45,73457.31,0.5,-0.34964,0.00031,20.95187]
[1780113648556,21.45,73465.31,0.5,-0.34721,0.0003,20.90046]
[1780113653590,21.45,73469.37,0.5,-0.34598,0.0003,20.87421]
[1780113655759,21.45,73472.74,0.5,-0.34496,0.0003,20.85216]
[1780113655816,21.45,73472.74,0.5,-0.34496,0.0003,20.85216]
[1780113656081,21.45,73472.74,0.5,-0.34496,0.0003,20.85216]
[1780113656288,21.45,73473.85,0.5,-0.34462,0.0003,20.84494]
[1780113661367,21.45,73473.93,0.5,-0.34461,0.0003,20.84455]
[1780113661933,21.45,73473.83,0.5,-0.34464,0.0003,20.84529]
[1780113661976,21.45,73473.83,0.5,-0.34464,0.0003,20.84529]
[1780113662258,21.45,73473.83,0.5,-0.34464,0.0003,20.84529]
[1780113662298,21.45,73476.83,0.5,-0.34373,0.0003,20.82549]
[1780113668697,21.45,73479.01,0.5,-0.34308,0.0003,20.81133]
[1780113674739,21.45,73478.63,0.5,-0.34321,0.0003,20.81424]
[1780113680051,21.46,73478.43,0.5,-0.34329,0.0003,20.81585]
[1780113685085,21.46,73478.43,0.5,-0.34329,0.0003,20.8159]
[1780113691150,21.46,73479.58,0.5,-0.34296,0.0003,20.80871]
[1780113696992,21.46,73479.89,0.5,-0.34286,0.0003,20.80307]
[1780113702935,21.46,73479.97,0.5,-0.34285,0.0003,20.80305]
[1780113707971,21.47,73479.03,0.5,-0.34315,0.0003,20.8096]
[1780113709066,21.47,73479.03,0.5,-0.34315,0.0003,20.8096]
[1780113709424,21.47,73479.09,0.5,-0.34314,0.0003,20.80933]
[1780113714533,21.47,73479.37,0.5,-0.34306,0.0003,20.8076]
[1780113715730,21.47,73479.51,0.5,-0.34302,0.0003,20.80673]
[1780113716028,21.47,73479.27,0.5,-0.34309,0.0003,20.80834]
[1780113721063,21.47,73480.52,0.5,-0.34272,0.0003,20.80014]
[1780113721886,21.47,73480.52,0.5,-0.34272,0.0003,20.80014]
[1780113722070,21.47,73479.7,0.5,-0.34297,0.0003,20.80561]
[1780113722616,21.47,73479.7,0.5,-0.34297,0.0003,20.80561]
[1780113722657,21.47,73479.7,0.5,-0.34297,0.0003,20.80561]
[1780113723775,21.47,73479.51,0.5,-0.34303,0.0003,20.80688]
[1780113723874,21.47,73479.51,0.5,-0.34303,0.0003,20.80688]
[1780113726865,21.47,73481.07,0.5,-0.34256,0.0003,20.79655]
[1780113726949,21.47,73481.07,0.5,-0.34256,0.0003,20.79655]
[1780113728066,21.47,73481.29,0.5,-0.34249,0.0003,20.79513]
[1780113728161,21.47,73483.7,0.5,-0.34177,0.0003,20.77908]
[1780113733182,21.47,73486.0,0.5,-0.34108,0.0003,20.76396]
[1780113735367,21.47,73479.7,0.5,-0.343,0.0003,20.80622]
[1780113740445,21.47,73479.21,0.5,-0.34315,0.0003,20.80963]
[1780113746236,21.48,73477.42,0.5,-0.34371,0.0003,20.82179]
[1780113751272,21.48,73480.93,0.5,-0.34263,0.0003,20.79483]
[1780113757153,21.48,73480.9,0.5,-0.34264,0.0003,20.79508]
[1780113762344,21.48,73484.73,0.5,-0.3415,0.0003,20.76997]
[1780113768393,21.48,73478.63,0.5,-0.34336,0.0003,20.81091]
[1780113773432,21.48,73475.88,0.5,-0.34421,0.0003,20.82943]
[1780113774890,21.49,73477.39,0.5,-0.34376,0.0003,20.81955]
[1780113775165,21.49,73477.39,0.5,-0.34376,0.0003,20.81955]
[1780113775220,21.49,73477.39,0.5,-0.34376,0.0003,20.81955]
[1780113775577,21.49,73469.84,0.5,-0.34605,0.0003,20.86915]
[1780113777461,21.49,73461.36,0.5,-0.34862,0.0003,20.92398]
[1780113779054,21.49,73461.36,0.5,-0.34862,0.0003,20.92398]
[1780113779082,21.49,73461.52,0.5,-0.34857,0.0003,20.92294]
[1780113782032,21.49,73459.2,0.5,-0.34928,0.0003,20.93773]
[1780113782498,21.49,73458.46,0.5,-0.3495,0.0003,20.94245]
[1780113783506,21.49,73449.54,0.5,-0.35222,0.00031,20.99886]
[1780113788540,21.49,73449.66,0.5,-0.35219,0.00031,20.9981]
[1780113793576,21.49,73450.89,0.5,-0.35181,0.00031,20.99044]
[1780113798610,21.49,73454.3,0.5,-0.35078,0.0003,20.96914]
[1780113800626,21.49,73447.55,0.5,-0.35285,0.00031,21.01158]
[1780113802066,21.49,73447.64,0.5,-0.35282,0.00031,21.01102]
[1780113802639,21.49,73448.0,0.5,-0.35271,0.00031,21.00881]
[1780113807641,21.49,73447.98,0.5,-0.35272,0.00031,21.00902]
[1780113808227,21.49,73446.52,0.5,-0.35317,0.00031,21.01812]
[1780113808684,21.49,73446.52,0.5,-0.35317,0.00031,21.01812]
[1780113811968,21.49,73442.12,0.5,-0.35451,0.00031,21.04541]
[1780113812633,21.49,73442.43,0.5,-0.3544,0.00031,21.03969]
[1780113817684,21.49,73442.43,0.5,-0.3544,0.00031,21.03977]
[1780113822699,21.49,73442.17,0.5,-0.35449,0.00031,21.04151]
[1780113827741,21.49,73437.98,0.5,-0.35578,0.00031,21.06738]
[1780113832765,21.49,73436.22,0.5,-0.35632,0.00031,21.07821]
[1780113837780,21.49,73436.4,0.5,-0.35627,0.00031,21.07716]
[1780113842805,21.49,73438.7,0.5,-0.35556,0.00031,21.06315]
[1780113847835,21.49,73438.98,0.5,-0.35548,0.00031,21.06153]
[1780113852889,21.49,73439.02,0.5,-0.35547,0.00031,21.06138]
[1780113854049,21.49,73439.81,0.5,-0.35523,0.00031,21.05655]
[1780113854725,21.49,73439.51,0.5,-0.35533,0.00031,21.05841]
[1780113859732,21.49,73435.23,0.5,-0.35664,0.00031,21.08471]
[1780113860353,21.5,73435.06,0.5,-0.3567,0.00031,21.08577]
[1780113860683,21.5,73434.43,0.5,-0.35689,0.00031,21.08962]
[1780113861126,21.5,73428.13,0.5,-0.35883,0.00031,21.12766]
[1780113866158,21.5,73424.42,0.5,-0.35997,0.00031,21.14994]
[1780113869231,21.5,73423.2,0.5,-0.36035,0.00031,21.15726]
[1780113869683,21.5,73423.23,0.5,-0.36035,0.00031,21.15712]
[1780113869942,21.5,73423.23,0.5,-0.36035,0.00031,21.15712]
[1780113871512,21.5,73423.15,0.5,-0.36035,0.00031,21.1538]
[1780113877166,21.5,73424.36,0.5,-0.35998,0.00031,21.14663]
[1780113882204,21.5,73423.91,0.5,-0.36012,0.00031,21.14931]
[1780113890257,21.5,73421.52,0.5,-0.36085,0.00031,21.16347]
[1780113895292,21.5,73418.32,0.5,-0.36184,0.00031,21.18231]
[1780113901613,21.5,73417.68,0.5,-0.36203,0.00031,21.18594]
[1780113907375,21.5,73417.95,0.5,-0.36194,0.00031,21.18425]
[1780113912410,21.49,73418.01,0.5,-0.36192,0.00031,21.18379]
[1780113917732,21.49,73417.93,0.5,-0.36194,0.00031,21.18418]
[1780113923488,21.49,73419.82,0.5,-0.36135,0.00031,21.17291]
[1780113925609,21.49,73419.49,0.5,-0.36145,0.00031,21.17484]
[1780113925743,21.49,73415.38,0.5,-0.36272,0.00031,21.19892]
[1780113929573,21.49,73410.69,0.5,-0.36416,0.00031,21.2261]
[1780113929724,21.49,73410.69,0.5,-0.36416,0.00031,21.22607]
[1780113935357,21.49,73410.67,0.5,-0.36414,0.00031,21.22225]
[1780113935483,21.49,73410.67,0.5,-0.36414,0.00031,21.22225]
[1780113937084,21.49,73401.26,0.5,-0.36705,0.00031,21.27602]
[1780113937807,21.49,73401.26,0.5,-0.36705,0.00031,21.27602]
[1780113938597,21.49,73399.64,0.5,-0.36755,0.00031,21.28518]
[1780113940548,21.49,73400.75,0.5,-0.36721,0.00031,21.27893]
[1780113940599,21.49,73400.75,0.5,-0.36721,0.00031,21.27893]
[1780113941915,21.49,73400.04,0.5,-0.36743,0.00031,21.28291]
[1780113942736,21.49,73399.75,0.5,-0.36752,0.00031,21.28453]
[1780113947786,21.49,73396.38,0.5,-0.36856,0.00031,21.30339]
[1780113952844,21.49,73399.54,0.5,-0.36758,0.00031,21.28569]
[1780113957852,21.49,73397.76,0.5,-0.36813,0.00031,21.29565]
[1780113962839,21.49,73391.79,0.5,-0.36998,0.00031,21.32889]
[1780113967915,21.49,73389.87,0.5,-0.37058,0.00031,21.33957]
[1780113972932,21.49,73389.46,0.5,-0.37071,0.00031,21.34189]
[1780113977993,21.49,73388.24,0.5,-0.3711,0.00031,21.34866]
[1780113983028,21.49,73388.12,0.5,-0.37114,0.00031,21.34936]
[1780113985104,21.49,73387.72,0.5,-0.37126,0.00031,21.35157]
[1780113985812,21.49,73387.72,0.5,-0.37126,0.00031,21.35157]
[1780113985879,21.49,73387.72,0.5,-0.37126,0.00031,21.35157]
[1780113985781,21.49,73387.7,0.5,-0.37127,0.00031,21.35169]
[1780113986558,21.49,73375.08,0.5,-0.3752,0.00031,21.4199]
[1780113987249,21.49,73375.08,0.5,-0.3752,0.00031,21.4199]
[1780113987848,21.49,73362.57,0.5,-0.37912,0.00031,21.48548]
[1780113989297,21.49,73364.66,0.5,-0.37847,0.00031,21.47472]
[1780113989304,21.49,73364.66,0.5,-0.37847,0.00031,21.47472]
[1780113989368,21.49,73364.66,0.5,-0.37847,0.00031,21.47472]
[1780113989807,21.49,73363.99,0.5,-0.37868,0.00031,21.47818]
[1780113990234,21.49,73363.99,0.5,-0.37868,0.00031,21.47818]
[1780113990829,21.49,73363.99,0.5,-0.37868,0.00031,21.47818]
[1780113990790,21.49,73364.46,0.5,-0.37853,0.00031,21.47577]
[1780113990949,21.49,73364.46,0.5,-0.37853,0.00031,21.47577]
[1780113994042,21.49,73371.68,0.5,-0.37625,0.00031,21.43423]
[1780113996499,21.49,73371.68,0.5,-0.37625,0.00031,21.43419]
[1780113996560,21.49,73371.68,0.5,-0.37625,0.00031,21.43419]
[1780113997524,21.49,73373.75,0.5,-0.3756,0.00031,21.42319]
[1780113997794,21.49,73374.28,0.5,-0.37543,0.00031,21.42031]
[1780113999819,21.49,73374.28,0.5,-0.37543,0.00031,21.42031]
[1780114000408,21.49,73375.42,0.5,-0.37507,0.00031,21.41418]
[1780114002100,21.49,73375.42,0.5,-0.37507,0.00031,21.41415]
[1780114002114,21.49,73377.32,0.5,-0.37447,0.00031,21.40397]
[1780114008085,21.49,73382.27,0.5,-0.37292,0.00031,21.37718]
[1780114013120,21.49,73380.36,0.5,-0.37351,0.00031,21.38744]
[1780114018154,21.48,73381.09,0.5,-0.37328,0.00031,21.38341]
[1780114023220,21.48,73376.24,0.5,-0.37479,0.00031,21.40942]
[1780114028298,21.48,73371.32,0.5,-0.37633,0.00031,21.43546]
[1780114031224,21.48,73369.69,0.5,-0.37683,0.00031,21.44396]
[1780114031914,21.48,73368.84,0.5,-0.3771,0.00031,21.44835]
[1780114034438,21.48,73368.04,0.5,-0.37734,0.00031,21.45247]
[1780114034456,21.48,73368.04,0.5,-0.37734,0.00031,21.45247]
[1780114034591,21.48,73367.72,0.5,-0.37744,0.00031,21.45415]
[1780114040309,21.48,73363.36,0.5,-0.37881,0.00031,21.47677]
[1780114045344,21.48,73364.57,0.5,-0.37843,0.00031,21.4706]
[1780114050379,21.48,73362.02,0.5,-0.37924,0.00031,21.48389]
[1780114055414,21.48,73360.91,0.5,-0.37957,0.00031,21.48588]
[1780114060449,21.48,73362.29,0.5,-0.37914,0.00031,21.47876]
[1780114065484,21.48,73361.44,0.5,-0.3794,0.00031,21.48312]
[1780114070519,21.48,73365.54,0.5,-0.37812,0.00031,21.4619]
[1780114075554,21.48,73369.15,0.5,-0.37699,0.00031,21.44309]
[1780114080590,21.48,73370.57,0.5,-0.37655,0.00031,21.43571]
[1780114085625,21.49,73369.47,0.5,-0.3769,0.00031,21.44171]
[1780114091666,21.49,73369.97,0.5,-0.37675,0.00031,21.43914]
[1780114095934,21.49,73359.14,0.5,-0.38015,0.00031,21.49531]
[1780114100741,21.49,73365.86,0.5,-0.37804,0.00031,21.46067]
[1780114105773,21.49,73362.42,0.5,-0.37913,0.00031,21.4786]
[1780114107491,21.49,73360.68,0.5,-0.37967,0.00031,21.48756]
[1780114107574,21.49,73360.68,0.5,-0.37967,0.00031,21.48756]
[1780114111868,21.49,73351.15,0.5,-0.38265,0.00031,21.53215]
[1780114112073,21.49,73351.15,0.5,-0.38265,0.00031,21.53215]
[1780114112587,21.49,73351.15,0.5,-0.38265,0.00031,21.53215]
[1780114112824,21.49,73351.03,0.5,-0.38269,0.00031,21.53275]
[1780114114836,21.49,73345.32,0.5,-0.38448,0.00032,21.56108]
[1780114115405,21.49,73345.32,0.5,-0.38448,0.00032,21.56108]
[1780114115985,21.49,73343.41,0.5,-0.38508,0.00032,21.57045]
[1780114120937,21.49,73337.6,0.5,-0.38692,0.00032,21.59869]
[1780114126018,21.49,73337.31,0.5,-0.38701,0.00032,21.6001]
[1780114131058,21.49,73333.19,0.5,-0.38831,0.00032,21.61986]
[1780114134002,21.49,73326.06,0.5,-0.39057,0.00032,21.65354]
[1780114138794,21.49,73325.87,0.5,-0.39063,0.00032,21.65448]
[1780114139008,21.49,73325.87,0.5,-0.39064,0.00032,21.6545]
[1780114139346,21.49,73325.87,0.5,-0.39064,0.00032,21.6545]
[1780114140032,21.49,73317.5,0.5,-0.39329,0.00032,21.69306]
[1780114140785,21.49,73317.5,0.5,-0.39329,0.00032,21.69306]
[1780114141024,21.49,73317.5,0.5,-0.39329,0.00032,21.69306]
[1780114146059,21.49,73315.72,0.5,-0.39385,0.00032,21.70111]
[1780114151094,21.49,73314.35,0.5,-0.39428,0.00032,21.70725]
[1780114156130,21.49,73311.62,0.5,-0.39515,0.00032,21.71949]
[1780114157137,21.49,73301.2,0.5,-0.39846,0.00032,21.76531]
[1780114162174,21.49,73298.71,0.5,-0.39926,0.00032,21.77602]
[1780114166685,21.49,73304.69,0.5,-0.39735,0.00032,21.75011]
[1780114172242,21.49,73300.92,0.5,-0.39854,0.00032,21.76282]
[1780114178022,21.49,73300.28,0.5,-0.39875,0.00032,21.76562]
[1780114178227,21.49,73297.93,0.5,-0.39949,0.00032,21.77571]
[1780114178278,21.49,73297.93,0.5,-0.39949,0.00032,21.77571]
[1780114178432,21.49,73292.39,0.5,-0.40126,0.00032,21.7992]
[1780114182012,21.49,73292.02,0.5,-0.40138,0.00032,21.80077]
[1780114182056,21.49,73293.22,0.5,-0.401,0.00032,21.79572]
[1780114182509,21.49,73293.22,0.5,-0.401,0.00032,21.79572]
[1780114182523,21.49,73292.37,0.5,-0.40127,0.00032,21.7993]
[1780114188415,21.49,73288.46,0.5,-0.40252,0.00032,21.81562]
[1780114190621,21.49,73287.09,0.5,-0.40295,0.00032,21.82128]
[1780114190795,21.49,73287.09,0.5,-0.40295,0.00032,21.82128]
[1780114190858,21.49,73287.09,0.5,-0.40295,0.00032,21.82128]
[1780114190936,21.49,73277.19,0.5,-0.40612,0.00032,21.86146]
[1780114192868,21.49,73277.17,0.5,-0.40613,0.00032,21.86155]
[1780114192876,21.49,73277.17,0.5,-0.40613,0.00032,21.86155]
[1780114192919,21.49,73280.2,0.5,-0.40517,0.00032,21.84953]
[1780114196656,21.49,73272.73,0.5,-0.40756,0.00032,21.87921]
[1780114198962,21.49,73274.0,0.5,-0.40715,0.00032,21.87418]
[1780114199087,21.49,73270.46,0.5,-0.40828,0.00032,21.88803]
[1780114204144,21.49,73271.19,0.5,-0.40804,0.00032,21.88506]
[1780114204406,21.49,73271.19,0.5,-0.40804,0.00032,21.88506]
[1780114205028,21.49,73273.88,0.5,-0.40717,0.00032,21.87448]
[1780114206068,21.49,73280.74,0.5,-0.40497,0.00032,21.84708]
[1780114207054,21.49,73287.04,0.5,-0.40296,0.00032,21.82135]
[1780114211053,21.49,73292.49,0.5,-0.40122,0.00032,21.79869]
[1780114214001,21.49,73298.74,0.5,-0.39923,0.00032,21.77219]
[1780114217940,21.49,73297.35,0.5,-0.39968,0.00032,21.77816]
[1780114217959,21.49,73297.35,0.5,-0.39968,0.00032,21.77816]
[1780114218039,21.49,73297.68,0.5,-0.39957,0.00032,21.77677]
[1780114223875,21.49,73301.28,0.5,-0.39843,0.00032,21.76135]
[1780114226001,21.49,73301.28,0.5,-0.39843,0.00032,21.76137]
[1780114226100,21.49,73302.16,0.5,-0.39815,0.00032,21.75759]
[1780114228091,21.49,73316.35,0.5,-0.39364,0.00032,21.69462]
[1780114228532,21.49,73316.35,0.5,-0.39364,0.00032,21.69462]
[1780114228540,21.49,73316.35,0.5,-0.39364,0.00032,21.69462]
[1780114228648,21.49,73316.35,0.5,-0.39364,0.00032,21.69462]
[1780114233946,21.49,73320.02,0.5,-0.39246,0.00032,21.67421]
[1780114239726,21.49,73321.87,0.5,-0.39188,0.00032,21.66577]
[1780114246691,21.49,73321.33,0.5,-0.39205,0.00032,21.66826]
[1780114251737,21.49,73325.18,0.5,-0.39083,0.00032,21.65044]
[1780114257736,21.49,73329.17,0.5,-0.38957,0.00032,21.63175]
[1780114257960,21.49,73335.65,0.5,-0.38752,0.00032,21.60094]
[1780114263697,21.49,73338.08,0.5,-0.38676,0.00032,21.58931]
[1780114265431,21.49,73338.58,0.5,-0.3866,0.00032,21.5869]
[1780114266889,21.49,73338.58,0.5,-0.3866,0.00032,21.58693]
[1780114266987,21.49,73338.4,0.5,-0.38666,0.00032,21.58782]
[1780114271088,21.5,73350.81,0.5,-0.38275,0.00031,21.52688]
[1780114274041,21.5,73352.06,0.5,-0.38236,0.00031,21.52067]
[1780114275124,21.5,73354.72,0.5,-0.38153,0.00031,21.50739]
[1780114275328,21.5,73354.72,0.5,-0.38153,0.00031,21.5074]
[1780114275987,21.5,73357.81,0.5,-0.38056,0.00031,21.49174]
[1780114281019,21.5,73354.94,0.5,-0.38147,0.00031,21.50639]
[1780114286054,21.5,73347.32,0.5,-0.38387,0.00031,21.54452]
[1780114291091,21.5,73345.75,0.5,-0.38434,0.00032,21.54849]
[1780114296990,21.5,73346.25,0.5,-0.38418,0.00032,21.54599]
[1780114302166,21.5,73345.7,0.5,-0.38435,0.00032,21.54865]
[1780114307202,21.5,73346.71,0.5,-0.38404,0.00032,21.54364]
[1780114312235,21.5,73346.06,0.5,-0.38424,0.00032,21.54683]
[1780114317270,21.5,73346.76,0.5,-0.38402,0.00032,21.54334]
[1780114322305,21.5,73346.63,0.5,-0.38405,0.00032,21.54395]
[1780114328066,21.5,73346.21,0.5,-0.38419,0.00032,21.546]
[1780114334648,21.49,73346.4,0.5,-0.38412,0.00032,21.54501]
[1780114341439,21.49,73346.84,0.5,-0.38398,0.00032,21.5428]
[1780114346474,21.49,73344.53,0.5,-0.38471,0.00032,21.55416]
[1780114351509,21.49,73347.58,0.5,-0.38373,0.00032,21.53532]
[1780114356543,21.49,73347.54,0.5,-0.38374,0.00032,21.53552]
[1780114361579,21.49,73347.72,0.5,-0.38368,0.00032,21.53463]
[1780114366614,21.49,73347.89,0.5,-0.38363,0.00032,21.53377]
[1780114371652,21.49,73346.19,0.5,-0.38417,0.00032,21.54219]
[1780114377019,21.49,73346.81,0.5,-0.38397,0.00032,21.53912]
[1780114382737,21.49,73342.83,0.5,-0.38522,0.00032,21.5587]
[1780114384269,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114384334,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114384634,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114384774,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114384806,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114385118,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114385168,21.49,73349.42,0.5,-0.38315,0.00031,21.52612]
[1780114385179,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114385407,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114385549,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114385983,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114385990,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114386095,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114386276,21.49,73363.97,0.5,-0.37857,0.00031,21.45214]
[1780114386193,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114386319,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114386516,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114386608,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114386724,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114386797,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114386946,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114387047,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114387150,21.49,73371.65,0.5,-0.37616,0.00031,21.41199]
[1780114387251,21.49,73373.16,0.5,-0.37569,0.00031,21.40401]
[1780114387510,21.49,73373.16,0.5,-0.37569,0.00031,21.40401]
[1780114388046,21.49,73373.54,0.5,-0.37557,0.00031,21.40199]
[1780114389898,21.49,73373.9,0.5,-0.37546,0.00031,21.40012]
[1780114389921,21.49,73373.9,0.5,-0.37546,0.00031,21.40012]
[1780114392121,21.49,73374.38,0.5,-0.37531,0.00031,21.39759]
[1780114392132,21.49,73374.38,0.5,-0.37531,0.00031,21.39759]
[1780114392306,21.49,73378.94,0.5,-0.37389,0.00031,21.37326]
[1780114392819,21.49,73378.94,0.5,-0.37389,0.00031,21.37326]
[1780114392875,21.49,73382.39,0.5,-0.37281,0.00031,21.35463]
[1780114394134,21.49,73382.39,0.5,-0.37281,0.00031,21.35463]
[1780114394146,21.49,73384.64,0.5,-0.37211,0.00031,21.34231]
[1780114399228,21.49,73381.47,0.5,-0.3731,0.00031,21.35956]
[1780114402389,21.49,73386.55,0.5,-0.37151,0.00031,21.33192]
[1780114402671,21.49,73386.55,0.5,-0.37151,0.00031,21.33192]
[1780114402686,21.49,73386.55,0.5,-0.37151,0.00031,21.33192]
[1780114403274,21.49,73391.03,0.5,-0.37012,0.00031,21.30725]
[1780114404823,21.49,73391.61,0.5,-0.36994,0.00031,21.30405]
[1780114404943,21.49,73391.61,0.5,-0.36994,0.00031,21.30405]
[1780114405143,21.49,73395.32,0.5,-0.36878,0.00031,21.28341]
[1780114406005,21.49,73395.32,0.5,-0.36878,0.00031,21.28341]
[1780114408608,21.5,73398.47,0.5,-0.36781,0.00031,21.26588]
[1780114409321,21.5,73398.93,0.5,-0.36767,0.00031,21.26335]
[1780114414347,21.5,73404.04,0.5,-0.36608,0.00031,21.23087]
[1780114419375,21.5,73405.56,0.5,-0.36563,0.00031,21.2225]
[1780114424382,21.5,73408.0,0.5,-0.36489,0.00031,21.20888]
[1780114429410,21.51,73406.21,0.5,-0.36546,0.00031,21.21947]
[1780114434423,21.51,73400.53,0.5,-0.36724,0.00031,21.25205]
[1780114439423,21.51,73398.91,0.5,-0.36775,0.00031,21.26142]
[1780114444446,21.51,73395.67,0.5,-0.36877,0.00031,21.27982]
[1780114449464,21.52,73396.24,0.5,-0.3686,0.00031,21.27683]
[1780114454474,21.52,73399.46,0.5,-0.36761,0.00031,21.25885]
[1780114459498,21.52,73403.84,0.5,-0.36626,0.00031,21.23426]
[1780114464550,21.52,73403.7,0.5,-0.36632,0.00031,21.23528]
[1780114469571,21.52,73404.54,0.5,-0.36607,0.00031,21.23072]
[1780114474627,21.52,73403.74,0.5,-0.36631,0.00031,21.23167]
[1780114479678,21.53,73404.1,0.5,-0.3662,0.00031,21.22984]
[1780114484691,21.53,73403.8,0.5,-0.36631,0.00031,21.23175]
[1780114489703,21.53,73404.73,0.5,-0.36603,0.00031,21.22666]
[1780114494726,21.53,73405.65,0.5,-0.36576,0.00031,21.22167]
[1780114499762,21.53,73405.31,0.5,-0.36588,0.00031,21.22386]
[1780114504825,21.54,73400.18,0.5,-0.36748,0.00031,21.25316]
[1780114509862,21.54,73403.64,0.5,-0.36642,0.00031,21.23376]
[1780114514892,21.54,73402.7,0.5,-0.36671,0.00031,21.23924]
[1780114519981,21.54,73402.75,0.5,-0.3667,0.00031,21.23907]
[1780114525048,21.54,73403.14,0.5,-0.36659,0.00031,21.23698]
[1780114530065,21.54,73403.25,0.5,-0.36656,0.00031,21.23647]
[1780114535121,21.54,73398.44,0.5,-0.36804,0.00031,21.25985]
[1780114540142,21.54,73398.37,0.5,-0.36806,0.00031,21.26023]
[1780114541461,21.54,73389.88,0.5,-0.37069,0.00031,21.30737]
[1780114546466,21.54,73388.83,0.5,-0.37102,0.00031,21.31311]
[1780114551467,21.54,73388.83,0.5,-0.37102,0.00031,21.31307]
[1780114556494,21.54,73388.14,0.5,-0.37123,0.00031,21.31689]
[1780114561558,21.54,73387.88,0.5,-0.37132,0.00031,21.31836]
[1780114564923,21.54,73382.84,0.5,-0.37289,0.00031,21.34583]
[1780114565030,21.54,73382.84,0.5,-0.37289,0.00031,21.34583]
[1780114570243,21.54,73382.49,0.5,-0.373,0.00031,21.34776]
[1780114572080,21.55,73369.0,0.5,-0.37722,0.00031,21.41949]
[1780114572567,21.55,73369.0,0.5,-0.37722,0.00031,21.41949]
[1780114573418,21.55,73366.82,0.5,-0.3779,0.00031,21.43087]
[1780114575144,21.55,73366.03,0.5,-0.37815,0.00031,21.43498]
[1780114575427,21.55,73365.74,0.5,-0.37824,0.00031,21.43649]
[1780114577190,21.55,73364.85,0.5,-0.37852,0.00031,21.44111]
[1780114577202,21.55,73364.85,0.5,-0.37852,0.00031,21.44111]
[1780114582241,21.55,73363.05,0.5,-0.37909,0.00031,21.45051]
[1780114583744,21.55,73361.77,0.5,-0.37949,0.00031,21.45714]
[1780114583786,21.55,73361.77,0.5,-0.37949,0.00031,21.45714]
[1780114584163,21.55,73361.77,0.5,-0.37949,0.00031,21.45714]
[1780114590209,21.55,73361.65,0.5,-0.37954,0.00031,21.45791]
[1780114594234,21.55,73351.81,0.5,-0.38261,0.00031,21.50401]
[1780114599269,21.55,73348.63,0.5,-0.38362,0.00031,21.51989]
[1780114604303,21.55,73350.61,0.5,-0.383,0.00031,21.5101]
[1780114609343,21.55,73349.34,0.5,-0.38339,0.00031,21.51638]
[1780114610831,21.55,73349.34,0.5,-0.38339,0.00031,21.51638]
[1780114611356,21.55,73349.36,0.5,-0.38339,0.00031,21.51627]
[1780114614378,21.55,73343.44,0.5,-0.38525,0.00031,21.54542]
[1780114619413,21.55,73342.54,0.5,-0.38554,0.00031,21.54988]
[1780114622212,21.55,73341.39,0.5,-0.3859,0.00031,21.55548]
[1780114622451,21.55,73337.76,0.5,-0.38704,0.00032,21.57302]
[1780114624547,21.55,73336.59,0.5,-0.38741,0.00032,21.57862]
[1780114624564,21.55,73335.46,0.5,-0.38777,0.00032,21.58402]
[1780114624594,21.55,73335.46,0.5,-0.38777,0.00032,21.58402]
[1780114625455,21.55,73335.46,0.5,-0.38777,0.00032,21.584]
[1780114630490,21.55,73334.99,0.5,-0.38791,0.00032,21.58617]
[1780114634517,21.55,73342.98,0.5,-0.38539,0.00031,21.54759]
[1780114639554,21.55,73344.46,0.5,-0.38492,0.00031,21.54025]
[1780114644590,21.55,73345.72,0.5,-0.38451,0.00031,21.53395]
[1780114649624,21.55,73348.45,0.5,-0.38365,0.00031,21.52036]
[1780114654664,21.55,73348.91,0.5,-0.38348,0.00031,21.51424]
[1780114660361,21.54,73349.39,0.5,-0.38333,0.00031,21.51181]
[1780114663724,21.54,73341.92,0.5,-0.38567,0.00032,21.54844]
[1780114667931,21.54,73334.35,0.5,-0.38806,0.00032,21.58485]
[1780114673926,21.54,73330.82,0.5,-0.38917,0.00032,21.60152]
[1780114674529,21.54,73330.87,0.5,-0.38915,0.00032,21.60126]
[1780114679555,21.54,73329.92,0.5,-0.38945,0.00032,21.60568]
[1780114684576,21.54,73330.37,0.5,-0.3893,0.00032,21.60349]
[1780114689601,21.54,73335.75,0.5,-0.38759,0.00032,21.57781]
[1780114690039,21.54,73336.38,0.5,-0.38739,0.00032,21.57477]
[1780114690141,21.54,73338.44,0.5,-0.38674,0.00032,21.56487]
[1780114695489,21.54,73343.17,0.5,-0.38525,0.00032,21.54184]
[1780114697439,21.54,73350.04,0.5,-0.38308,0.00031,21.50789]
[1780114702998,21.54,73351.57,0.5,-0.3826,0.00031,21.50021]
[1780114708142,21.54,73352.39,0.5,-0.38234,0.00031,21.49607]
[1780114714089,21.54,73350.66,0.5,-0.38287,0.00031,21.50099]
[1780114718309,21.54,73344.45,0.5,-0.38482,0.00032,21.5317]
[1780114724542,21.54,73339.02,0.5,-0.38653,0.00032,21.55807]
[1780114728372,21.53,73346.15,0.5,-0.38428,0.00031,21.52326]
[1780114734615,21.53,73342.38,0.5,-0.38546,0.00032,21.54167]
[1780114738211,21.53,73341.8,0.5,-0.38564,0.00032,21.54435]
[1780114738608,21.53,73342.28,0.5,-0.38548,0.00032,21.54198]
[1780114743636,21.53,73341.3,0.5,-0.38579,0.00032,21.54662]
[1780114748663,21.53,73337.99,0.5,-0.38682,0.00032,21.56256]
[1780114753732,21.53,73337.76,0.5,-0.38689,0.00032,21.56356]
[1780114754222,21.53,73337.76,0.5,-0.38689,0.00032,21.56356]
[1780114754423,21.53,73336.81,0.5,-0.38719,0.00032,21.56813]
[1780114755846,21.53,73336.81,0.5,-0.38719,0.00032,21.56811]
[1780114756438,21.53,73329.82,0.5,-0.3894,0.00032,21.60134]
[1780114759202,21.53,73325.91,0.5,-0.39063,0.00032,21.61965]
[1780114759622,21.53,73324.7,0.5,-0.39102,0.00032,21.62527]
[1780114764499,21.53,73325.49,0.5,-0.39076,0.00032,21.62158]
[1780114764540,21.53,73325.49,0.5,-0.39076,0.00032,21.62158]
[1780114769466,21.53,73331.82,0.5,-0.38876,0.00032,21.59185]
[1780114774502,21.53,73338.13,0.5,-0.38675,0.00032,21.55793]
[1780114779538,21.53,73341.77,0.5,-0.38561,0.00032,21.54035]
[1780114784572,21.53,73340.59,0.5,-0.38598,0.00032,21.54615]
[1780114790614,21.53,73339.67,0.5,-0.38627,0.00032,21.55066]
[1780114795649,21.53,73341.24,0.5,-0.38578,0.00032,21.54309]
[1780114801692,21.53,73340.38,0.5,-0.38606,0.00032,21.54732]
[1780114806727,21.53,73340.43,0.5,-0.38604,0.00032,21.54712]
[1780114812087,21.53,73338.23,0.5,-0.38674,0.00032,21.55779]
[1780114818053,21.53,73341.04,0.5,-0.38586,0.00032,21.54422]
[1780114824330,21.53,73341.0,0.5,-0.38587,0.00032,21.54447]
[1780114829889,21.53,73341.77,0.5,-0.38563,0.00032,21.54083]
[1780114834923,21.53,73341.7,0.5,-0.38565,0.00032,21.53751]
[1780114839960,21.54,73341.94,0.5,-0.38558,0.00032,21.53643]
[1780114844994,21.54,73341.65,0.5,-0.38567,0.00032,21.53795]
[1780114850033,21.54,73341.68,0.5,-0.38567,0.00032,21.53792]
[1780114855146,21.54,73343.23,0.5,-0.38519,0.00032,21.53045]
[1780114855636,21.54,73343.23,0.5,-0.38519,0.00032,21.53045]
[1780114855697,21.54,73343.23,0.5,-0.38519,0.00032,21.53045]
[1780114857062,21.54,73344.58,0.5,-0.38477,0.00032,21.5239]
[1780114857064,21.54,73344.58,0.5,-0.38477,0.00032,21.5239]
[1780114857117,21.54,73350.19,0.5,-0.383,0.00031,21.49617]
[1780114862377,21.54,73350.43,0.5,-0.38293,0.00031,21.49508]
[1780114862604,21.54,73341.12,0.5,-0.38587,0.00032,21.54094]
[1780114866141,21.54,73335.82,0.5,-0.38754,0.00032,21.56659]
[1780114871178,21.54,73336.36,0.5,-0.38738,0.00032,21.56406]
[1780114876215,21.54,73336.41,0.5,-0.38736,0.00032,21.56387]
[1780114881248,21.55,73338.22,0.5,-0.3868,0.00032,21.55524]
[1780114886283,21.55,73334.98,0.5,-0.38782,0.00032,21.57084]
[1780114891318,21.55,73337.23,0.5,-0.3871,0.00032,21.55635]
[1780114896354,21.55,73330.38,0.5,-0.38926,0.00032,21.58896]
[1780114903029,21.55,73330.44,0.5,-0.38925,0.00032,21.58874]
[1780114909444,21.55,73329.22,0.5,-0.38964,0.00032,21.59459]
[1780114915486,21.55,73329.86,0.5,-0.38944,0.00032,21.59165]
[1780114920522,21.55,73332.49,0.5,-0.38862,0.00032,21.57932]
[1780114925559,21.55,73331.31,0.5,-0.389,0.00032,21.585]
[1780114930784,21.55,73331.31,0.5,-0.389,0.00032,21.58505]
[1780114934619,21.55,73322.1,0.5,-0.39191,0.00032,21.62792]
[1780114939668,21.55,73321.48,0.5,-0.3921,0.00032,21.63072]
[1780114944712,21.55,73318.83,0.5,-0.39295,0.00032,21.64291]
[1780114949727,21.55,73321.48,0.5,-0.39211,0.00032,21.63085]
[1780114954763,21.55,73321.13,0.5,-0.39221,0.00032,21.62875]
[1780114959798,21.56,73319.89,0.5,-0.39261,0.00032,21.63446]
[1780114964833,21.56,73323.04,0.5,-0.39161,0.00032,21.62007]
[1780114969868,21.56,73324.72,0.5,-0.39108,0.00032,21.61234]
[1780114974903,21.56,73325.07,0.5,-0.39097,0.00032,21.61074]
[1780114976918,21.56,73331.48,0.5,-0.38895,0.00032,21.58075]
[1780114981952,21.56,73331.97,0.5,-0.38879,0.00032,21.57841]
[1780114986987,21.56,73328.99,0.5,-0.38973,0.00032,21.59243]
[1780114993031,21.56,73332.19,0.5,-0.38872,0.00032,21.57732]
[1780114998066,21.55,73332.86,0.5,-0.3885,0.00032,21.57409]
[1780115003099,21.55,73335.6,0.5,-0.38763,0.00032,21.56101]
[1780115008134,21.55,73338.14,0.5,-0.38683,0.00032,21.54883]
[1780115013171,21.55,73336.78,0.5,-0.38724,0.00032,21.5516]
[1780115020219,21.55,73336.98,0.5,-0.38718,0.00032,21.55064]
[1780115025255,21.56,73334.86,0.5,-0.38786,0.00032,21.56089]
[1780115030289,21.56,73335.43,0.5,-0.38768,0.00032,21.55827]
[1780115035324,21.56,73336.54,0.5,-0.38733,0.00032,21.55294]
[1780115040360,21.56,73337.71,0.5,-0.38696,0.00032,21.54735]
[1780115045396,21.56,73339.34,0.5,-0.38645,0.00032,21.53951]
[1780115047032,21.56,73340.75,0.5,-0.38601,0.00032,21.5327]
[1780115047954,21.56,73348.3,0.5,-0.38363,0.00031,21.4957]
[1780115050780,21.56,73351.23,0.5,-0.3827,0.00031,21.4811]
[1780115050833,21.56,73351.23,0.5,-0.3827,0.00031,21.4811]
[1780115051758,21.56,73351.0,0.5,-0.38278,0.00031,21.48223]
[1780115051903,21.56,73350.83,0.5,-0.38283,0.00031,21.48306]
[1780115054969,21.56,73344.89,0.5,-0.3847,0.00031,21.51241]
[1780115057866,21.56,73338.05,0.5,-0.38685,0.00032,21.54563]
[1780115058804,21.56,73338.05,0.5,-0.38685,0.00032,21.54563]
[1780115063805,21.56,73338.68,0.5,-0.38665,0.00032,21.54256]
[1780115067046,21.56,73337.58,0.5,-0.387,0.00032,21.54784]
[1780115072097,21.56,73338.64,0.5,-0.38664,0.00032,21.53898]
[1780115077144,21.56,73337.21,0.5,-0.3871,0.00032,21.54589]
[1780115082156,21.56,73336.4,0.5,-0.38735,0.00032,21.5498]
[1780115087167,21.56,73333.08,0.5,-0.3884,0.00032,21.56562]
[1780115092196,21.56,73332.14,0.5,-0.3887,0.00032,21.57004]
[1780115097201,21.56,73334.19,0.5,-0.38805,0.00032,21.56029]
[1780115102228,21.55,73333.24,0.5,-0.38835,0.00032,21.56479]
[1780115107262,21.55,73330.54,0.5,-0.3892,0.00032,21.57751]
[1780115112305,21.55,73331.83,0.5,-0.38879,0.00032,21.57137]
[1780115117321,21.55,73331.17,0.5,-0.389,0.00032,21.57449]
[1780115122339,21.55,73329.37,0.5,-0.38956,0.00032,21.58291]
[1780115127349,21.55,73328.23,0.5,-0.38992,0.00032,21.58819]
[1780115132362,21.55,73328.23,0.5,-0.3899,0.00032,21.58437]
[1780115132679,21.55,73328.23,0.5,-0.3899,0.00032,21.58437]
[1780115132725,21.55,73328.23,0.5,-0.3899,0.00032,21.58437]
[1780115137748,21.55,73328.57,0.5,-0.38979,0.00032,21.58272]
[1780115142754,21.55,73331.47,0.5,-0.38886,0.00032,21.56901]
[1780115146149,21.55,73337.0,0.5,-0.38712,0.00032,21.54264]
[1780115151160,21.55,73335.74,0.5,-0.38751,0.00032,21.54866]
[1780115156167,21.55,73335.57,0.5,-0.38756,0.00032,21.54943]
[1780115161194,21.55,73336.34,0.5,-0.38732,0.00032,21.5457]
[1780115166225,21.55,73337.29,0.5,-0.38702,0.00032,21.5411]
[1780115167887,21.55,73337.48,0.5,-0.38695,0.00032,21.54018]
[1780115168041,21.55,73337.48,0.5,-0.38695,0.00032,21.54017]
[1780115173073,21.55,73337.48,0.5,-0.38695,0.00032,21.54014]
[1780115178118,21.55,73340.47,0.5,-0.38601,0.00032,21.52566]
[1780115181635,21.55,73341.71,0.5,-0.38562,0.00032,21.51963]
[1780115183140,21.55,73337.19,0.5,-0.38704,0.00032,21.54149]
[1780115188194,21.54,73335.3,0.5,-0.38763,0.00032,21.55047]
[1780115192615,21.54,73333.54,0.5,-0.38817,0.00032,21.55504]
[1780115193057,21.54,73333.3,0.5,-0.38824,0.00032,21.55617]
[1780115198087,21.54,73333.3,0.5,-0.38824,0.00032,21.5561]
[1780115203106,21.54,73333.3,0.5,-0.38824,0.00032,21.55604]
[1780115208139,21.54,73330.95,0.5,-0.38898,0.00032,21.56716]
[1780115213163,21.54,73329.51,0.5,-0.38943,0.00032,21.57392]
[1780115215527,21.54,73329.51,0.5,-0.38943,0.00032,21.5739]
[1780115215891,21.54,73328.17,0.5,-0.38985,0.00032,21.5802]
[1780115216812,21.54,73328.17,0.5,-0.38985,0.00032,21.5802]
[1780115216994,21.54,73328.17,0.5,-0.38985,0.00032,21.5802]
[1780115217058,21.54,73310.45,0.5,-0.39548,0.00032,21.6611]
[1780115217825,21.54,73310.45,0.5,-0.39548,0.00032,21.6611]
[1780115217967,21.54,73310.45,0.5,-0.39548,0.00032,21.6611]
[1780115218025,21.54,73289.76,0.5,-0.40207,0.00032,21.75009]
[1780115218473,21.54,73289.76,0.5,-0.40207,0.00032,21.75009]
[1780115218806,21.54,73289.76,0.5,-0.40207,0.00032,21.75009]
[1780115219034,21.54,73289.76,0.5,-0.40207,0.00032,21.75009]
[1780115219149,21.54,73280.45,0.5,-0.40506,0.00032,21.78839]
[1780115219285,21.54,73280.45,0.5,-0.40506,0.00032,21.78839]
[1780115219322,21.54,73280.45,0.5,-0.40506,0.00032,21.78839]
[1780115219793,21.54,73280.45,0.5,-0.40506,0.00032,21.78839]
[1780115220115,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115220340,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115220377,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115220680,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115220686,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115220812,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115221136,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115221184,21.55,73267.0,0.5,-0.40938,0.00032,21.84133]
[1780115220872,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221369,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221381,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221418,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221526,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221540,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221577,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221665,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221944,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115221961,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115222016,21.55,73262.31,0.5,-0.41088,0.00032,21.85916]
[1780115222117,21.55,73260.04,0.5,-0.41161,0.00032,21.86762]
[1780115222359,21.55,73260.04,0.5,-0.41161,0.00032,21.86762]
[1780115222455,21.55,73260.04,0.5,-0.41161,0.00032,21.86762]
[1780115222657,21.55,73260.04,0.5,-0.41161,0.00032,21.86762]
[1780115223231,21.55,73260.04,0.5,-0.41161,0.00032,21.86762]
[1780115223659,21.54,73257.69,0.5,-0.41236,0.00032,21.87633]
[1780115224266,21.54,73257.69,0.5,-0.41236,0.00032,21.87633]
[1780115224666,21.54,73256.31,0.5,-0.4128,0.00032,21.88138]
[1780115226839,21.54,73253.68,0.5,-0.41365,0.00032,21.89098]
[1780115227113,21.54,73254.75,0.5,-0.4133,0.00032,21.88702]
[1780115227939,21.54,73233.33,0.5,-0.4202,0.00032,21.96214]
[1780115228654,21.54,73233.33,0.5,-0.4202,0.00032,21.96214]
[1780115228716,21.54,73231.4,0.5,-0.42083,0.00032,21.96863]
[1780115229206,21.54,73231.4,0.5,-0.42083,0.00032,21.96863]
[1780115229374,21.54,73231.4,0.5,-0.42083,0.00032,21.96863]
[1780115229604,21.54,73231.4,0.5,-0.42083,0.00032,21.96863]
[1780115229672,21.54,73231.4,0.5,-0.42083,0.00032,21.96863]
[1780115229738,21.54,73230.94,0.5,-0.42098,0.00032,21.97021]
[1780115232357,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232361,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232381,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232460,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232475,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232607,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232635,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232670,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232700,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232754,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232798,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232859,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232901,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232911,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115232941,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115233027,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115233067,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115233090,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115233130,21.55,73232.02,0.5,-0.42064,0.00032,21.96669]
[1780115233168,21.55,73232.46,0.5,-0.4205,0.00032,21.96528]
[1780115233341,21.55,73232.46,0.5,-0.4205,0.00032,21.96528]
[1780115233362,21.55,73232.46,0.5,-0.4205,0.00032,21.96528]
[1780115233471,21.55,73232.46,0.5,-0.4205,0.00032,21.96528]
[1780115233481,21.55,73232.46,0.5,-0.4205,0.00032,21.96528]
[1780115233688,21.55,73232.46,0.5,-0.4205,0.00032,21.96528]
[1780115234065,21.55,73234.63,0.5,-0.4198,0.00032,21.958]
[1780115235891,21.55,73234.41,0.5,-0.41987,0.00032,21.95876]
[1780115236043,21.55,73234.41,0.5,-0.41987,0.00032,21.95876]
[1780115236089,21.55,73238.5,0.5,-0.41855,0.00032,21.94488]
[1780115236418,21.55,73238.5,0.5,-0.41855,0.00032,21.94488]
[1780115236999,21.55,73238.5,0.5,-0.41855,0.00032,21.94488]
[1780115237009,21.55,73238.5,0.5,-0.41855,0.00032,21.94488]
[1780115237034,21.55,73238.5,0.5,-0.41855,0.00032,21.94488]
[1780115237079,21.55,73238.5,0.5,-0.41855,0.00032,21.94488]
[1780115237100,21.55,73244.31,0.5,-0.41668,0.00032,21.92474]
[1780115239516,21.55,73247.82,0.5,-0.41555,0.00032,21.91234]
[1780115239526,21.55,73247.82,0.5,-0.41555,0.00032,21.91234]
[1780115239741,21.55,73247.82,0.5,-0.41555,0.00032,21.91234]
[1780115240175,21.55,73248.93,0.5,-0.4152,0.00032,21.90843]
[1780115240902,21.55,73248.93,0.5,-0.4152,0.00032,21.90843]
[1780115240986,21.55,73248.93,0.5,-0.4152,0.00032,21.90843]
[1780115241066,21.55,73256.55,0.5,-0.41275,0.00032,21.88079]
[1780115242102,21.55,73256.55,0.5,-0.41275,0.00032,21.88079]
[1780115242149,21.55,73260.0,0.5,-0.41164,0.00032,21.86803]
[1780115245819,21.55,73267.65,0.5,-0.4092,0.00032,21.83922]
[1780115246488,21.55,73267.65,0.5,-0.4092,0.00032,21.83922]
[1780115246531,21.55,73267.65,0.5,-0.4092,0.00032,21.83922]
[1780115248125,21.56,73269.79,0.5,-0.40852,0.00032,21.83111]
[1780115248841,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115249449,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115249494,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115249533,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115249569,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115249621,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115249687,21.56,73270.7,0.5,-0.40824,0.00032,21.82766]
[1780115250854,21.56,73282.2,0.5,-0.40456,0.00032,21.78217]
[1780115251589,21.56,73282.2,0.5,-0.40456,0.00032,21.78217]
[1780115251723,21.56,73282.2,0.5,-0.40456,0.00032,21.78217]
[1780115251898,21.56,73278.38,0.5,-0.40578,0.00032,21.79387]
[1780115252331,21.56,73278.38,0.5,-0.40578,0.00032,21.79387]
[1780115252868,21.56,73278.38,0.5,-0.40578,0.00032,21.79395]
[1780115256370,21.57,73273.49,0.5,-0.40736,0.00032,21.81344]
[1780115256897,21.57,73274.25,0.5,-0.40712,0.00032,21.81051]
[1780115258311,21.57,73276.87,0.5,-0.40629,0.00032,21.80026]
[1780115258357,21.57,73276.87,0.5,-0.40629,0.00032,21.80026]
[1780115258508,21.57,73276.87,0.5,-0.40629,0.00032,21.80026]
[1780115258912,21.57,73276.87,0.5,-0.40629,0.00032,21.80026]
[1780115259529,21.57,73276.87,0.5,-0.40629,0.00032,21.80026]
[1780115259610,21.57,73276.87,0.5,-0.40629,0.00032,21.80026]
[1780115259917,21.57,73277.36,0.5,-0.40614,0.00032,21.79837]
[1780115262938,21.57,73284.24,0.5,-0.40395,0.00032,21.7709]
[1780115267973,21.58,73282.44,0.5,-0.40455,0.00032,21.77855]
[1780115273009,21.59,73281.77,0.5,-0.40479,0.00032,21.78164]
[1780115278050,21.59,73280.61,0.5,-0.40519,0.00032,21.78661]
[1780115283083,21.6,73275.81,0.5,-0.40674,0.00032,21.80596]
[1780115288121,21.6,73278.66,0.5,-0.40585,0.00032,21.79494]
[1780115294160,21.61,73280.04,0.5,-0.40544,0.00032,21.78978]
[1780115299200,21.61,73280.69,0.5,-0.40525,0.00032,21.78746]
[1780115304231,21.62,73283.32,0.5,-0.40443,0.00032,21.77718]
[1780115309268,21.63,73284.12,0.5,-0.4042,0.00032,21.77426]
[1780115309656,21.63,73284.12,0.5,-0.4042,0.00032,21.77426]
[1780115309782,21.63,73284.12,0.5,-0.4042,0.00032,21.77426]
[1780115309981,21.63,73284.12,0.5,-0.4042,0.00032,21.77426]
[1780115309990,21.63,73284.12,0.5,-0.4042,0.00032,21.77426]
[1780115310082,21.63,73285.42,0.5,-0.40379,0.00032,21.76905]
[1780115315991,21.63,73287.14,0.5,-0.40325,0.00032,21.75862]
[1780115321352,21.64,73288.05,0.5,-0.403,0.00032,21.75541]
[1780115326386,21.65,73283.34,0.5,-0.40452,0.00032,21.77487]
[1780115331421,21.65,73283.35,0.5,-0.40454,0.00032,21.77513]
[1780115337105,21.66,73283.67,0.5,-0.40445,0.00032,21.77407]
[1780115342500,21.66,73285.28,0.5,-0.40397,0.00032,21.76797]
[1780115347536,21.67,73287.2,0.5,-0.40338,0.00032,21.76046]
[1780115352578,21.67,73284.4,0.5,-0.4043,0.00032,21.77212]
[1780115355852,21.68,73278.55,0.5,-0.40617,0.00032,21.79562]
[1780115359116,21.68,73272.07,0.5,-0.40824,0.00032,21.82104]
[1780115364663,21.68,73271.03,0.5,-0.40858,0.00032,21.82519]
[1780115369672,21.68,73272.89,0.5,-0.408,0.00032,21.81813]
[1780115377754,21.69,73273.02,0.5,-0.40796,0.00032,21.81416]
[1780115382794,21.69,73273.54,0.5,-0.40781,0.00032,21.81231]
[1780115387828,21.7,73276.2,0.5,-0.40698,0.00032,21.80213]
[1780115392864,21.7,73276.39,0.5,-0.40693,0.00032,21.80159]
[1780115397900,21.7,73272.23,0.5,-0.40827,0.00032,21.81794]
[1780115399482,21.7,73271.14,0.5,-0.40862,0.00032,21.82216]
[1780115400339,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115400775,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115400779,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115400969,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115401085,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115401202,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115401242,21.71,73268.53,0.5,-0.40946,0.00032,21.83219]
[1780115401338,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115401424,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115401701,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115401754,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115401898,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402016,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402060,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402095,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402212,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402239,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402244,21.71,73264.24,0.5,-0.41083,0.00032,21.84839]
[1780115402639,21.71,73256.93,0.5,-0.41316,0.00032,21.87536]
[1780115402646,21.71,73256.93,0.5,-0.41316,0.00032,21.87536]
[1780115403244,21.71,73249.91,0.5,-0.4154,0.00032,21.90057]
[1780115404485,21.71,73250.02,0.5,-0.41537,0.00032,21.90018]
[1780115404952,21.71,73250.79,0.5,-0.41512,0.00032,21.89744]
[1780115410272,21.71,73248.61,0.5,-0.41582,0.00032,21.9052]
[1780115415320,21.71,73248.16,0.5,-0.41598,0.00032,21.9069]
[1780115422580,21.72,73251.97,0.5,-0.41478,0.00032,21.89364]
[1780115429588,21.72,73250.44,0.5,-0.41529,0.00032,21.89933]
[1780115434689,21.72,73250.41,0.5,-0.41529,0.00032,21.89584]
[1780115439853,21.72,73255.73,0.5,-0.4136,0.00032,21.87682]
[1780115441993,21.72,73257.07,0.5,-0.41317,0.00032,21.87198]
[1780115442195,21.72,73257.07,0.5,-0.41317,0.00032,21.87198]
[1780115443779,21.72,73259.99,0.5,-0.41224,0.00032,21.86132]
[1780115444228,21.73,73255.04,0.5,-0.41382,0.00032,21.87936]
[1780115446588,21.73,73254.51,0.5,-0.41399,0.00032,21.88128]
[1780115447312,21.73,73258.64,0.5,-0.41267,0.00032,21.8663]
[1780115447613,21.73,73258.64,0.5,-0.41267,0.00032,21.8663]
[1780115447626,21.73,73258.64,0.5,-0.41267,0.00032,21.8663]
[1780115447638,21.73,73258.64,0.5,-0.41267,0.00032,21.8663]
[1780115448368,21.73,73262.35,0.5,-0.41149,0.00032,21.85266]
[1780115449733,21.73,73262.35,0.5,-0.41149,0.00032,21.85266]
[1780115450350,21.73,73262.21,0.5,-0.41153,0.00032,21.85318]
[1780115452024,21.73,73263.31,0.5,-0.41118,0.00032,21.8491]
[1780115452034,21.73,73263.31,0.5,-0.41118,0.00032,21.8491]
[1780115456134,21.73,73262.93,0.5,-0.41131,0.00032,21.85053]
[1780115456150,21.73,73262.93,0.5,-0.41131,0.00032,21.85053]
[1780115461177,21.73,73261.18,0.5,-0.41187,0.00032,21.85702]
[1780115466186,21.73,73260.87,0.5,-0.41196,0.00032,21.85816]
[1780115466431,21.73,73260.87,0.5,-0.41196,0.00032,21.85816]
[1780115467396,21.73,73260.82,0.5,-0.41198,0.00032,21.85834]
[1780115468206,21.73,73260.82,0.5,-0.41198,0.00032,21.85834]
[1780115468249,21.73,73260.82,0.5,-0.41198,0.00032,21.85834]
[1780115468490,21.73,73260.75,0.5,-0.412,0.00032,21.8586]
[1780115469410,21.73,73260.75,0.5,-0.412,0.00032,21.8586]
[1780115473438,21.73,73255.15,0.5,-0.41379,0.00032,21.879]
[1780115476459,21.72,73248.58,0.5,-0.41588,0.00032,21.90234]
[1780115482502,21.72,73249.91,0.5,-0.41544,0.00032,21.89751]
[1780115487804,21.72,73251.85,0.5,-0.41482,0.00032,21.89051]
[1780115493186,21.72,73252.02,0.5,-0.41474,0.00032,21.88612]
[1780115493242,21.72,73252.02,0.5,-0.41474,0.00032,21.88612]
[1780115493348,21.72,73252.02,0.5,-0.41474,0.00032,21.88612]
[1780115493409,21.72,73245.41,0.5,-0.41685,0.00032,21.90936]
[1780115495250,21.72,73245.41,0.5,-0.41685,0.00032,21.90936]
[1780115495332,21.72,73243.43,0.5,-0.41749,0.00032,21.91625]
[1780115496217,21.72,73243.43,0.5,-0.41749,0.00032,21.91625]
[1780115496404,21.72,73242.26,0.5,-0.41787,0.00032,21.92029]
[1780115496599,21.72,73242.26,0.5,-0.41787,0.00032,21.92029]
[1780115496643,21.72,73242.26,0.5,-0.41787,0.00032,21.92029]
[1780115496658,21.72,73242.26,0.5,-0.41787,0.00032,21.92029]
[1780115496698,21.72,73242.26,0.5,-0.41787,0.00032,21.92029]
[1780115497281,21.72,73242.26,0.5,-0.41787,0.00032,21.92029]
[1780115497338,21.72,73240.29,0.5,-0.4185,0.00032,21.92703]
[1780115498476,21.72,73240.29,0.5,-0.4185,0.00032,21.92703]
[1780115499395,21.72,73240.12,0.5,-0.41856,0.00032,21.92763]
[1780115504664,21.72,73240.17,0.5,-0.41854,0.00032,21.92751]
[1780115507946,21.72,73247.31,0.5,-0.41626,0.00032,21.90292]
[1780115510705,21.72,73241.41,0.5,-0.41815,0.00032,21.92337]
[1780115511901,21.72,73234.35,0.5,-0.42042,0.00032,21.94714]
[1780115514020,21.72,73234.35,0.5,-0.42042,0.00032,21.94714]
[1780115514504,21.72,73231.78,0.5,-0.42124,0.00032,21.95563]
[1780115516264,21.72,73223.26,0.5,-0.42398,0.00032,21.98305]
[1780115521783,21.72,73223.88,0.5,-0.42378,0.00032,21.98106]
[1780115523966,21.72,73212.77,0.5,-0.42735,0.00032,22.01535]
[1780115524719,21.72,73212.77,0.5,-0.42735,0.00032,22.01535]
[1780115525514,21.72,73211.51,0.5,-0.42775,0.00032,22.01912]
[1780115530544,21.72,73215.23,0.5,-0.42655,0.00032,22.00786]
[1780115531640,21.72,73220.4,0.5,-0.42489,0.00032,21.99194]
[1780115533892,21.72,73224.24,0.5,-0.42366,0.00032,21.97987]
[1780115533935,21.72,73224.24,0.5,-0.42366,0.00032,21.97987]
[1780115534006,21.72,73224.24,0.5,-0.42366,0.00032,21.97987]
[1780115534505,21.72,73226.37,0.5,-0.42297,0.00032,21.97309]
[1780115538305,21.72,73230.29,0.5,-0.42172,0.00032,21.96046]
[1780115538311,21.72,73230.29,0.5,-0.42172,0.00032,21.96046]
[1780115538321,21.72,73230.29,0.5,-0.42172,0.00032,21.96046]
[1780115538351,21.72,73230.29,0.5,-0.42172,0.00032,21.96046]
[1780115538452,21.72,73230.65,0.5,-0.4216,0.00032,21.9593]
[1780115543601,21.72,73231.5,0.5,-0.42134,0.00032,21.95658]
[1780115547199,21.72,73237.05,0.5,-0.41956,0.00032,21.93822]
[1780115555017,21.72,73234.7,0.5,-0.4203,0.00032,21.9424]
[1780115560661,21.73,73235.95,0.5,-0.4199,0.00032,21.93826]
[1780115566517,21.73,73237.0,0.5,-0.41957,0.00032,21.93477]
[1780115566655,21.73,73236.31,0.5,-0.41979,0.00032,21.93709]
[1780115566737,21.73,73236.31,0.5,-0.41979,0.00032,21.93709]
[1780115567086,21.73,73236.31,0.5,-0.41979,0.00032,21.93709]
[1780115567172,21.73,73241.3,0.5,-0.41819,0.00032,21.92024]
[1780115573110,21.73,73244.02,0.5,-0.41733,0.00032,21.91097]
[1780115573647,21.73,73245.16,0.5,-0.41696,0.00032,21.90704]
[1780115573706,21.73,73245.16,0.5,-0.41696,0.00032,21.90704]
[1780115575068,21.73,73245.16,0.5,-0.41696,0.00032,21.90706]
[1780115575318,21.73,73245.16,0.5,-0.41696,0.00032,21.90706]
[1780115575409,21.73,73255.31,0.5,-0.41372,0.00032,21.87119]
[1780115581211,21.73,73247.07,0.5,-0.41637,0.00032,21.90062]
[1780115585462,21.74,73240.05,0.5,-0.41863,0.00032,21.92488]
[1780115586505,21.74,73233.31,0.5,-0.42079,0.00032,21.94743]
[1780115589331,21.74,73227.85,0.5,-0.42254,0.00032,21.96521]
[1780115594428,21.73,73222.65,0.5,-0.4242,0.00032,21.98171]
[1780115599340,21.73,73217.12,0.5,-0.42597,0.00032,21.99884]
[1780115604373,21.73,73217.51,0.5,-0.42584,0.00032,21.99759]
[1780115609408,21.73,73217.66,0.5,-0.42579,0.00032,21.99708]
[1780115614443,21.73,73218.48,0.5,-0.42551,0.00032,21.99084]
[1780115619478,21.73,73219.04,0.5,-0.42533,0.00032,21.98908]
[1780115623610,21.73,73227.79,0.5,-0.42252,0.00032,21.96143]
[1780115626529,21.73,73235.02,0.5,-0.4202,0.00032,21.9378]
[1780115630686,21.73,73227.89,0.5,-0.42249,0.00032,21.96119]
[1780115633578,21.73,73221.87,0.5,-0.42443,0.00032,21.98032]
[1780115635595,21.73,73228.62,0.5,-0.42226,0.00032,21.95883]
[1780115637649,21.73,73217.98,0.5,-0.42568,0.00032,21.99241]
[1780115637901,21.73,73217.98,0.5,-0.42568,0.00032,21.99241]
[1780115638398,21.73,73217.98,0.5,-0.42568,0.00032,21.99241]
[1780115638645,21.73,73217.98,0.5,-0.42568,0.00032,21.99241]
[1780115638623,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115638792,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639012,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639258,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639264,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639348,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639508,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639583,21.73,73216.33,0.5,-0.42621,0.00032,21.99746]
[1780115639622,21.73,73216.33,0.5,-0.4262,0.00032,21.99745]
[1780115639785,21.73,73216.33,0.5,-0.4262,0.00032,21.99745]
[1780115639850,21.73,73216.33,0.5,-0.4262,0.00032,21.99745]
[1780115640001,21.73,73216.33,0.5,-0.4262,0.00032,21.99745]
[1780115640630,21.73,73214.31,0.5,-0.42685,0.00032,22.00358]
[1780115641370,21.73,73214.31,0.5,-0.42685,0.00032,22.00358]
[1780115641643,21.73,73214.31,0.5,-0.42685,0.00032,22.00356]
[1780115643344,21.73,73214.86,0.5,-0.42667,0.00032,22.00188]
[1780115643664,21.73,73215.52,0.5,-0.42646,0.00032,21.99986]
[1780115643741,21.73,73215.52,0.5,-0.42646,0.00032,21.99986]
[1780115644661,21.73,73214.02,0.5,-0.42694,0.00032,22.00443]
[1780115645668,21.73,73204.51,0.5,-0.43001,0.00032,22.03255]
[1780115650683,21.73,73205.05,0.5,-0.42984,0.00032,22.03108]
[1780115655722,21.74,73201.58,0.5,-0.43097,0.00032,22.04115]
[1780115660737,21.74,73198.63,0.5,-0.43193,0.00032,22.04957]
[1780115665758,21.74,73194.68,0.5,-0.43322,0.00032,22.06059]
[1780115670792,21.74,73195.34,0.5,-0.43301,0.00032,22.05885]
[1780115673786,21.75,73194.7,0.5,-0.43321,0.00032,22.05698]
[1780115673968,21.75,73194.7,0.5,-0.43321,0.00032,22.05698]
[1780115673998,21.75,73194.7,0.5,-0.43321,0.00032,22.05698]
[1780115674172,21.75,73194.7,0.5,-0.43321,0.00032,22.05698]
[1780115674192,21.75,73194.42,0.5,-0.4333,0.00032,22.05775]
[1780115678759,21.75,73191.38,0.5,-0.43429,0.00032,22.06606]
[1780115679333,21.75,73191.42,0.5,-0.43428,0.00032,22.06596]
[1780115680764,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115680882,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115680918,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115680974,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115681134,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115681196,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115681624,21.75,73191.42,0.5,-0.43428,0.00032,22.06598]
[1780115681682,21.75,73190.38,0.5,-0.43462,0.00032,22.06878]
[1780115682372,21.75,73190.38,0.5,-0.43462,0.00032,22.06878]
[1780115682533,21.75,73170.41,0.5,-0.44107,0.00032,22.11937]
[1780115683299,21.75,73170.41,0.5,-0.44107,0.00032,22.11937]
[1780115683647,21.75,73170.41,0.5,-0.44107,0.00032,22.11937]
[1780115683648,21.75,73170.41,0.5,-0.44107,0.00032,22.11937]
[1780115683748,21.75,73146.14,0.5,-0.44894,0.00032,22.17302]
[1780115684024,21.75,73146.14,0.5,-0.44894,0.00032,22.17302]
[1780115684113,21.75,73146.14,0.5,-0.44894,0.00032,22.17302]
[1780115684700,21.75,73146.14,0.5,-0.44894,0.00032,22.17302]
[1780115684712,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115684989,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115685301,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115685557,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115685612,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115685704,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115685750,21.75,73151.56,0.5,-0.44719,0.00032,22.16183]
[1780115685713,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115685803,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115685819,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115686144,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115686228,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115686293,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115686405,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115686587,21.77,73154.99,0.5,-0.44611,0.00032,22.1548]
[1780115686729,21.77,73160.66,0.5,-0.44428,0.00032,22.14236]
[1780115686833,21.77,73160.66,0.5,-0.44428,0.00032,22.14236]
[1780115687740,21.77,73160.66,0.5,-0.44428,0.00032,22.14236]
[1780115687764,21.78,73168.27,0.5,-0.44182,0.00032,22.12492]
[1780115688244,21.78,73168.27,0.5,-0.44182,0.00032,22.12492]
[1780115688276,21.78,73168.27,0.5,-0.44182,0.00032,22.12492]
[1780115688412,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115688874,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115688916,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689168,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689235,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689504,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689536,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689713,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689740,21.78,73170.61,0.5,-0.44107,0.00032,22.11938]
[1780115689585,21.78,73169.95,0.5,-0.44128,0.00032,22.12099]
[1780115690585,21.78,73169.95,0.5,-0.44128,0.00032,22.12099]
[1780115690656,21.78,73169.95,0.5,-0.44128,0.00032,22.12099]
[1780115690795,21.78,73169.74,0.5,-0.44135,0.00032,22.12149]
[1780115692449,21.78,73167.2,0.5,-0.44217,0.00032,22.12748]
[1780115693381,21.78,73163.29,0.5,-0.44344,0.00032,22.13651]
[1780115693403,21.78,73163.29,0.5,-0.44344,0.00032,22.13651]
[1780115693704,21.78,73161.44,0.5,-0.44404,0.00032,22.14072]
[1780115694699,21.78,73161.44,0.5,-0.44404,0.00032,22.14072]
[1780115695549,21.78,73160.96,0.5,-0.4442,0.00032,22.14184]
[1780115697549,21.79,73169.0,0.5,-0.44161,0.00032,22.12339]
[1780115698563,21.79,73163.52,0.5,-0.44338,0.00032,22.13611]
[1780115703606,21.79,73161.19,0.5,-0.44414,0.00032,22.14142]
[1780115703626,21.79,73170.64,0.5,-0.44109,0.00032,22.11955]
[1780115704750,21.79,73170.64,0.5,-0.44109,0.00032,22.11955]
[1780115704772,21.79,73170.64,0.5,-0.44109,0.00032,22.11955]
[1780115704961,21.79,73170.91,0.5,-0.441,0.00032,22.11892]
[1780115705759,21.79,73170.91,0.5,-0.441,0.00032,22.11892]
[1780115705374,21.79,73177.93,0.5,-0.43873,0.00032,22.10181]
[1780115706177,21.79,73185.06,0.5,-0.43643,0.00032,22.08371]
[1780115707748,21.79,73179.17,0.5,-0.43833,0.00032,22.09874]
[1780115708027,21.79,73179.17,0.5,-0.43833,0.00032,22.09874]
[1780115708045,21.79,73179.17,0.5,-0.43833,0.00032,22.09874]
[1780115708316,21.79,73177.82,0.5,-0.43877,0.00032,22.10211]
[1780115712777,21.79,73183.0,0.5,-0.43711,0.00032,22.08909]
[1780115717782,21.79,73186.32,0.5,-0.43604,0.00032,22.08054]
[1780115720350,21.79,73195.15,0.5,-0.4332,0.00032,22.05697]
[1780115722552,21.79,73195.15,0.5,-0.4332,0.00032,22.05697]
[1780115722565,21.79,73195.15,0.5,-0.4332,0.00032,22.05697]
[1780115722700,21.79,73195.24,0.5,-0.43317,0.00032,22.05672]
[1780115723562,21.79,73195.24,0.5,-0.43317,0.00032,22.05672]
[1780115723569,21.79,73195.24,0.5,-0.43317,0.00032,22.05672]
[1780115723572,21.79,73195.24,0.5,-0.43317,0.00032,22.05672]
[1780115724896,21.79,73194.55,0.5,-0.43339,0.00032,22.0586]
[1780115725614,21.79,73194.55,0.5,-0.43339,0.00032,22.0586]
[1780115725783,21.79,73184.54,0.5,-0.43661,0.00032,22.08518]
[1780115726517,21.79,73184.54,0.5,-0.43661,0.00032,22.08518]
[1780115726555,21.79,73184.54,0.5,-0.43661,0.00032,22.08518]
[1780115726731,21.79,73181.9,0.5,-0.43747,0.00032,22.09195]
[1780115727686,21.79,73181.9,0.5,-0.43747,0.00032,22.09195]
[1780115727769,21.79,73175.55,0.5,-0.43951,0.00032,22.10782]
[1780115729713,21.79,73173.85,0.5,-0.44007,0.00032,22.11198]
[1780115729726,21.79,73173.85,0.5,-0.44007,0.00032,22.11198]
[1780115729753,21.8,73174.31,0.5,-0.43992,0.00032,22.11087]
[1780115734504,21.8,73175.77,0.5,-0.43944,0.00032,22.10369]
[1780115734812,21.8,73167.9,0.5,-0.44199,0.00032,22.12258]
[1780115735587,21.8,73154.1,0.5,-0.44645,0.00032,22.15348]
[1780115736099,21.8,73154.1,0.5,-0.44645,0.00032,22.15348]
[1780115736110,21.8,73154.1,0.5,-0.44645,0.00032,22.15348]
[1780115736140,21.8,73154.1,0.5,-0.44645,0.00032,22.15348]
[1780115736361,21.8,73153.93,0.5,-0.44651,0.00032,22.15386]
[1780115736972,21.8,73153.93,0.5,-0.44651,0.00032,22.15386]
[1780115737265,21.8,73153.93,0.5,-0.44651,0.00032,22.15386]
[1780115737369,21.8,73146.75,0.5,-0.44883,0.00032,22.16883]
[1780115738336,21.8,73146.75,0.5,-0.44883,0.00032,22.16883]
[1780115738668,21.8,73146.75,0.5,-0.44883,0.00032,22.16883]
[1780115738693,21.8,73145.72,0.5,-0.44917,0.00032,22.17091]
[1780115740156,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740208,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740429,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740469,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740578,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740648,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740665,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740788,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740810,21.8,73145.72,0.5,-0.44916,0.00032,22.17089]
[1780115740767,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115740836,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115740873,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115740987,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741101,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741176,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741437,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741482,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741668,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741716,21.8,73143.97,0.5,-0.44973,0.00032,22.17439]
[1780115741815,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115741962,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115742111,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115742215,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115742246,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115742256,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115742343,21.79,73149.28,0.5,-0.44799,0.00032,22.16346]
[1780115742821,21.79,73154.08,0.5,-0.44643,0.00032,22.15334]
[1780115743920,21.79,73154.6,0.5,-0.44626,0.00032,22.15222]
[1780115744271,21.79,73154.6,0.5,-0.44626,0.00032,22.15222]
[1780115744296,21.79,73154.6,0.5,-0.44626,0.00032,22.15222]
[1780115744430,21.79,73156.63,0.5,-0.4456,0.00032,22.14782]
[1780115749473,21.78,73160.86,0.5,-0.44423,0.00032,22.13842]
[1780115754274,21.78,73161.86,0.5,-0.4439,0.00032,22.13614]
[1780115754359,21.78,73161.86,0.5,-0.4439,0.00032,22.13614]
[1780115754498,21.78,73161.86,0.5,-0.4439,0.00032,22.13614]
[1780115754542,21.78,73161.86,0.5,-0.4439,0.00032,22.13614]
[1780115754628,21.78,73172.42,0.5,-0.44048,0.00032,22.11149]
[1780115755308,21.78,73172.42,0.5,-0.44048,0.00032,22.11149]
[1780115755320,21.78,73172.42,0.5,-0.44048,0.00032,22.11149]
[1780115755512,21.78,73172.42,0.5,-0.44048,0.00032,22.11149]
[1780115758532,21.78,73178.06,0.5,-0.43867,0.00032,22.09771]
[1780115760684,21.78,73177.59,0.5,-0.43882,0.00032,22.09889]
[1780115760763,21.78,73177.59,0.5,-0.43882,0.00032,22.09889]
[1780115762701,21.78,73178.4,0.5,-0.43856,0.00032,22.0969]
[1780115762746,21.78,73178.4,0.5,-0.43856,0.00032,22.0969]
[1780115762790,21.79,73170.24,0.5,-0.4412,0.00032,22.1168]
[1780115762951,21.79,73170.24,0.5,-0.4412,0.00032,22.1168]
[1780115763640,21.79,73167.96,0.5,-0.44194,0.00032,22.1222]
[1780115764774,21.79,73167.96,0.5,-0.44194,0.00032,22.1222]
[1780115764833,21.79,73166.15,0.5,-0.44253,0.00032,22.12646]
[1780115765773,21.79,73159.31,0.5,-0.44474,0.00032,22.14197]
[1780115770829,21.79,73156.26,0.5,-0.44573,0.00032,22.14865]
[1780115773404,21.79,73155.22,0.5,-0.44606,0.00032,22.1509]
[1780115773699,21.79,73153.26,0.5,-0.4467,0.00032,22.1551]
[1780115775045,21.79,73153.26,0.5,-0.4467,0.00032,22.1551]
[1780115775098,21.79,73153.26,0.5,-0.4467,0.00032,22.1551]
[1780115779175,21.79,73152.14,0.5,-0.44706,0.00032,22.15746]
[1780115779218,21.79,73152.14,0.5,-0.44706,0.00032,22.15746]
[1780115781226,21.79,73151.85,0.5,-0.44715,0.00032,22.15806]
[1780115781704,21.79,73152.26,0.5,-0.44702,0.00032,22.15719]
[1780115782708,21.79,73145.94,0.5,-0.44907,0.00032,22.17026]
[1780115785728,21.79,73157.46,0.5,-0.44534,0.00032,22.14601]
[1780115786460,21.79,73157.46,0.5,-0.44534,0.00032,22.14601]
[1780115786478,21.79,73157.46,0.5,-0.44534,0.00032,22.14601]
[1780115786800,21.79,73159.94,0.5,-0.44453,0.00032,22.14052]
[1780115789910,21.79,73163.59,0.5,-0.44335,0.00032,22.13229]
[1780115790771,21.79,73163.59,0.5,-0.44335,0.00032,22.13228]
[1780115791847,21.79,73163.59,0.5,-0.44335,0.00032,22.13228]
[1780115791855,21.79,73163.59,0.5,-0.44335,0.00032,22.13228]
[1780115791871,21.79,73172.99,0.5,-0.4403,0.00032,22.10655]
[1780115794726,21.79,73174.27,0.5,-0.43989,0.00032,22.10345]
[1780115794816,21.79,73175.2,0.5,-0.43959,0.00032,22.10118]
[1780115798830,21.79,73181.38,0.5,-0.4376,0.00032,22.08583]
[1780115802884,21.79,73173.72,0.5,-0.44008,0.00032,22.1049]
[1780115802974,21.79,73173.72,0.5,-0.44008,0.00032,22.1049]
[1780115803862,21.79,73173.72,0.5,-0.44008,0.00032,22.10492]
[1780115804896,21.79,73161.81,0.5,-0.44393,0.00032,22.13278]
[1780115809905,21.79,73164.43,0.5,-0.44308,0.00032,22.12679]
[1780115810089,21.79,73164.43,0.5,-0.44308,0.00032,22.12679]
[1780115810097,21.79,73164.43,0.5,-0.44308,0.00032,22.12679]
[1780115810113,21.79,73164.43,0.5,-0.44308,0.00032,22.12679]
[1780115810167,21.79,73164.43,0.5,-0.44308,0.00032,22.12679]
[1780115810910,21.79,73164.1,0.5,-0.44319,0.00032,22.12754]
[1780115811354,21.79,73164.1,0.5,-0.44319,0.00032,22.12754]
[1780115811370,21.79,73164.1,0.5,-0.44319,0.00032,22.12754]
[1780115811378,21.79,73164.1,0.5,-0.44319,0.00032,22.12754]
[1780115811918,21.79,73160.84,0.5,-0.44424,0.00032,22.13492]
[1780115816954,21.79,73164.44,0.5,-0.44308,0.00032,22.12681]
[1780115821988,21.79,73165.87,0.5,-0.44262,0.00032,22.12351]
[1780115824558,21.79,73164.88,0.5,-0.44294,0.00032,22.12579]
[1780115824909,21.79,73165.5,0.5,-0.44274,0.00032,22.12434]
[1780115826620,21.79,73165.5,0.5,-0.44273,0.00032,22.12434]
[1780115826879,21.79,73180.32,0.5,-0.43795,0.00032,22.08857]
[1780115828639,21.79,73184.74,0.5,-0.43653,0.00032,22.07729]
[1780115829330,21.79,73184.74,0.5,-0.43653,0.00032,22.07729]
[1780115829342,21.79,73184.74,0.5,-0.43653,0.00032,22.07729]
[1780115829884,21.79,73184.48,0.5,-0.43661,0.00032,22.07798]
[1780115834894,21.79,73185.17,0.5,-0.43639,0.00032,22.07622]
[1780115836977,21.79,73179.91,0.5,-0.43809,0.00032,22.08967]
[1780115842028,21.8,73178.16,0.5,-0.43866,0.00032,22.09412]
[1780115843501,21.8,73178.04,0.5,-0.4387,0.00032,22.09443]
[1780115843901,21.8,73177.64,0.5,-0.43883,0.00032,22.09544]
[1780115844851,21.8,73171.0,0.5,-0.44098,0.00032,22.11161]
[1780115845468,21.8,73171.0,0.5,-0.44098,0.00032,22.11161]
[1780115845482,21.8,73171.0,0.5,-0.44098,0.00032,22.11161]
[1780115845797,21.8,73167.2,0.5,-0.44221,0.00032,22.12059]
[1780115851401,21.81,73165.11,0.5,-0.44289,0.00032,22.12188]
[1780115858677,21.81,73165.38,0.5,-0.44281,0.00032,22.1213]
[1780115864212,21.81,73159.6,0.5,-0.44469,0.00032,22.13445]
[1780115871542,21.81,73163.76,0.5,-0.44333,0.00032,22.125]
[1780115877512,21.81,73164.39,0.5,-0.44312,0.00032,22.12352]
[1780115883445,21.8,73168.85,0.5,-0.44167,0.00032,22.11312]
[1780115888480,21.8,73169.65,0.5,-0.44141,0.00032,22.1112]
[1780115893735,21.8,73169.73,0.5,-0.44138,0.00032,22.11099]
[1780115895203,21.8,73169.61,0.5,-0.44142,0.00032,22.11127]
[1780115895267,21.8,73169.61,0.5,-0.44142,0.00032,22.11127]
[1780115895294,21.8,73169.61,0.5,-0.44142,0.00032,22.11127]
[1780115895345,21.8,73169.61,0.5,-0.44142,0.00032,22.11127]
[1780115895531,21.8,73169.61,0.5,-0.44142,0.00032,22.11126]
[1780115896539,21.8,73179.2,0.5,-0.43832,0.00032,22.0879]
[1780115897848,21.8,73186.52,0.5,-0.43596,0.00032,22.06918]
[1780115898190,21.8,73186.52,0.5,-0.43596,0.00032,22.06918]
[1780115898199,21.8,73186.52,0.5,-0.43596,0.00032,22.06918]
[1780115898465,21.8,73186.52,0.5,-0.43596,0.00032,22.06918]
[1780115898470,21.8,73186.52,0.5,-0.43596,0.00032,22.06918]
[1780115898501,21.8,73186.52,0.5,-0.43596,0.00032,22.06918]
[1780115898560,21.8,73187.29,0.5,-0.43572,0.00032,22.06717]
[1780115903589,21.8,73190.84,0.5,-0.43457,0.00032,22.0578]
[1780115908624,21.8,73191.51,0.5,-0.43436,0.00032,22.05606]
[1780115913662,21.81,73193.07,0.5,-0.43386,0.00032,22.04825]
[1780115916352,21.81,73192.06,0.5,-0.43419,0.00032,22.051]
[1780115916682,21.81,73191.41,0.5,-0.4344,0.00032,22.05276]
[1780115921895,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922214,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922272,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922312,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922374,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922493,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922560,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922653,21.81,73192.56,0.5,-0.43403,0.00032,22.04973]
[1780115922724,21.81,73192.26,0.5,-0.43413,0.00032,22.05056]
[1780115923145,21.81,73192.26,0.5,-0.43413,0.00032,22.05056]
[1780115923193,21.81,73192.26,0.5,-0.43413,0.00032,22.05056]
[1780115923634,21.81,73192.26,0.5,-0.43413,0.00032,22.05056]
[1780115923999,21.81,73202.87,0.5,-0.43072,0.00032,22.02121]
[1780115926930,21.81,73200.96,0.5,-0.43134,0.00032,22.02667]
[1780115927826,21.81,73200.96,0.5,-0.43134,0.00032,22.02667]
[1780115927867,21.81,73200.96,0.5,-0.43134,0.00032,22.02667]
[1780115927886,21.81,73200.96,0.5,-0.43134,0.00032,22.02667]
[1780115927971,21.81,73199.14,0.5,-0.43193,0.00032,22.03179]
[1780115928979,21.81,73205.09,0.5,-0.43002,0.00032,22.01497]
[1780115929898,21.81,73205.09,0.5,-0.43002,0.00032,22.01497]
[1780115929906,21.81,73206.22,0.5,-0.42966,0.00032,22.01173]
[1780115933803,21.82,73200.52,0.5,-0.4315,0.00032,22.02806]
[1780115940853,21.82,73203.81,0.5,-0.43046,0.00032,22.01891]
[1780115945888,21.83,73207.15,0.5,-0.42939,0.00032,22.00933]
[1780115951935,21.83,73208.51,0.5,-0.42896,0.00032,22.00542]
[1780115955156,21.83,73207.84,0.5,-0.42917,0.00032,22.00739]
[1780115955264,21.83,73207.84,0.5,-0.42917,0.00032,22.00739]
[1780115956042,21.83,73207.84,0.5,-0.42917,0.00032,22.00739]
[1780115955960,21.83,73207.53,0.5,-0.42927,0.00032,22.0083]
[1780115956085,21.83,73207.53,0.5,-0.42927,0.00032,22.0083]
[1780115956969,21.83,73216.59,0.5,-0.42637,0.00032,21.9814]
[1780115958984,21.83,73220.12,0.5,-0.42524,0.00032,21.97064]
[1780115964017,21.83,73214.77,0.5,-0.42697,0.00032,21.98704]
[1780115969053,21.84,73215.78,0.5,-0.42665,0.00032,21.98408]
[1780115973082,21.84,73209.23,0.5,-0.42875,0.00032,21.99995]
[1780115979078,21.84,73211.2,0.5,-0.42812,0.00032,21.9942]
[1780115982796,21.84,73210.89,0.5,-0.42822,0.00032,21.99515]
[1780115982844,21.84,73210.89,0.5,-0.42822,0.00032,21.99515]
[1780115985309,21.84,73210.16,0.5,-0.42846,0.00032,21.99733]
[1780115986021,21.84,73210.59,0.5,-0.42832,0.00032,21.99607]
[1780115991037,21.84,73207.78,0.5,-0.42922,0.00032,22.00432]
[1780115996047,21.84,73203.9,0.5,-0.43047,0.00032,22.0155]
[1780115999051,21.84,73197.26,0.5,-0.43261,0.00032,22.03415]
[1780115999126,21.84,73197.26,0.5,-0.43261,0.00032,22.03415]
[1780116000092,21.84,73196.36,0.5,-0.4329,0.00032,22.03663]
[1780116002935,21.85,73196.16,0.5,-0.43297,0.00032,22.03721]
[1780116003031,21.85,73196.06,0.5,-0.433,0.00032,22.03749]
[1780116005176,21.85,73195.43,0.5,-0.4332,0.00032,22.03923]
[1780116005588,21.85,73197.41,0.5,-0.43257,0.00032,22.03381]
[1780116008327,21.85,73202.91,0.5,-0.4308,0.00032,22.01847]
[1780116013364,21.85,73199.24,0.5,-0.43199,0.00032,22.02885]
[1780116018397,21.85,73198.28,0.5,-0.43231,0.00032,22.03158]
[1780116020410,21.85,73192.15,0.5,-0.43428,0.00032,22.0483]
[1780116028010,21.86,73190.05,0.5,-0.43496,0.00032,22.05391]
[1780116029628,21.86,73190.04,0.5,-0.43496,0.00032,22.05396]
[1780116029757,21.86,73190.83,0.5,-0.43471,0.00032,22.05187]
[1780116036522,21.86,73188.38,0.5,-0.43549,0.00032,22.0547]
[1780116042755,21.86,73188.13,0.5,-0.43557,0.00032,22.05538]
[1780116049614,21.86,73189.22,0.5,-0.43523,0.00032,22.05255]
[1780116054649,21.86,73192.04,0.5,-0.43432,0.00032,22.0451]
[1780116059691,21.86,73189.55,0.5,-0.43513,0.00032,22.05175]
[1780116064728,21.86,73188.47,0.5,-0.43548,0.00032,22.05461]
[1780116064808,21.86,73188.47,0.5,-0.43548,0.00032,22.05461]
[1780116064872,21.86,73188.47,0.5,-0.43548,0.00032,22.05461]
[1780116065102,21.86,73188.47,0.5,-0.43548,0.00032,22.05461]
[1780116065177,21.86,73188.47,0.5,-0.43548,0.00032,22.05461]
[1780116065190,21.86,73190.21,0.5,-0.43492,0.00032,22.05003]
[1780116066017,21.86,73200.67,0.5,-0.43156,0.00032,22.02155]
[1780116068752,21.87,73202.15,0.5,-0.43109,0.00032,22.01745]
[1780116073783,21.87,73202.07,0.5,-0.43112,0.00032,22.01775]
[1780116078818,21.87,73206.45,0.5,-0.42973,0.00032,22.00537]
[1780116083897,21.88,73205.72,0.5,-0.42997,0.00032,22.00755]
[1780116088967,21.88,73206.2,0.5,-0.42982,0.00032,22.00623]
[1780116094929,21.88,73204.0,0.5,-0.43053,0.00032,22.00897]
[1780116099965,21.88,73202.23,0.5,-0.43111,0.00032,22.01404]
[1780116101044,21.88,73196.81,0.5,-0.43284,0.00032,22.0291]
[1780116103133,21.89,73191.18,0.5,-0.43465,0.00032,22.04431]
[1780116107228,21.89,73198.32,0.5,-0.43237,0.00032,22.02501]
[1780116113061,21.89,73204.7,0.5,-0.43033,0.00032,22.00717]
[1780116118142,21.89,73204.64,0.5,-0.43035,0.00032,22.0074]
[1780116123130,21.89,73199.52,0.5,-0.432,0.00032,22.02185]
[1780116127159,21.89,73206.55,0.5,-0.42975,0.00032,22.00203]
[1780116130181,21.9,73200.34,0.5,-0.43174,0.00032,22.01963]
[1780116135215,21.9,73195.71,0.5,-0.43323,0.00032,22.03243]
[1780116140249,21.9,73193.17,0.5,-0.43405,0.00032,22.03934]
[1780116145834,21.9,73193.36,0.5,-0.43399,0.00032,22.03887]
[1780116150905,21.9,73193.25,0.5,-0.43404,0.00032,22.03921]
[1780116156571,21.9,73188.68,0.5,-0.4355,0.00032,22.04769]
[1780116161804,21.9,73187.66,0.5,-0.43582,0.00032,22.05036]
[1780116168451,21.91,73185.88,0.5,-0.4364,0.00032,22.05499]
[1780116175500,21.91,73185.25,0.5,-0.4366,0.00032,22.05662]
[1780116181542,21.91,73184.95,0.5,-0.4367,0.00032,22.0574]
[1780116186782,21.91,73185.51,0.5,-0.43652,0.00032,22.05599]
[1780116192620,21.91,73185.29,0.5,-0.4366,0.00032,22.05659]
[1780116197654,21.91,73184.82,0.5,-0.43675,0.00032,22.05782]
[1780116202688,21.91,73183.4,0.5,-0.43721,0.00032,22.06147]
[1780116207724,21.91,73183.33,0.5,-0.43723,0.00032,22.06167]
[1780116214773,21.91,73182.64,0.5,-0.43745,0.00032,22.05978]
[1780116219807,21.91,73176.42,0.5,-0.43945,0.00032,22.07525]
[1780116224843,21.91,73177.48,0.5,-0.43911,0.00032,22.07266]
[1780116231891,21.92,73178.86,0.5,-0.43867,0.00032,22.06927]
[1780116237138,21.92,73181.8,0.5,-0.43772,0.00032,22.06195]
[1780116242480,21.92,73183.49,0.5,-0.43719,0.00032,22.0577]
[1780116246280,21.92,73189.72,0.5,-0.43519,0.00032,22.04163]
[1780116252034,21.91,73193.29,0.5,-0.43403,0.00032,22.03206]
[1780116257280,21.91,73193.07,0.5,-0.4341,0.00032,22.0326]
[1780116260139,21.91,73201.66,0.5,-0.43135,0.00032,22.00909]
[1780116265073,21.92,73202.92,0.5,-0.43095,0.00032,22.00559]
[1780116265391,21.92,73204.03,0.5,-0.4306,0.00032,22.00247]
[1780116270101,21.92,73203.06,0.5,-0.43091,0.00032,22.00525]
[1780116270109,21.92,73203.06,0.5,-0.43091,0.00032,22.00525]
[1780116270191,21.92,73202.81,0.5,-0.43099,0.00032,22.00597]
[1780116271580,21.92,73202.81,0.5,-0.43099,0.00032,22.00597]
[1780116271781,21.92,73202.81,0.5,-0.43099,0.00032,22.00597]
[1780116272173,21.92,73202.63,0.5,-0.43104,0.00032,22.00282]
[1780116272971,21.92,73202.63,0.5,-0.43104,0.00032,22.00282]
[1780116273039,21.92,73202.63,0.5,-0.43104,0.00032,22.00282]
[1780116273179,21.92,73207.93,0.5,-0.42935,0.00032,21.98772]
[1780116274299,21.92,73213.49,0.5,-0.42757,0.00032,21.97146]
[1780116276200,21.92,73221.02,0.5,-0.42517,0.00032,21.94876]
[1780116277423,21.92,73227.81,0.5,-0.42301,0.00032,21.9276]
[1780116283251,21.93,73229.14,0.5,-0.4226,0.00032,21.9236]
[1780116285046,21.93,73229.52,0.5,-0.42249,0.00032,21.92242]
[1780116285056,21.93,73229.52,0.5,-0.42249,0.00032,21.92242]
[1780116285060,21.93,73229.52,0.5,-0.42249,0.00032,21.92242]
[1780116285265,21.93,73229.76,0.5,-0.42241,0.00032,21.92169]
[1780116288012,21.93,73230.57,0.5,-0.42216,0.00032,21.91911]
[1780116288418,21.93,73232.14,0.5,-0.42166,0.00032,21.91407]
[1780116289438,21.93,73232.14,0.5,-0.42166,0.00032,21.91407]
[1780116289544,21.93,73232.25,0.5,-0.42162,0.00032,21.91372]
[1780116289585,21.93,73232.25,0.5,-0.42162,0.00032,21.91372]
[1780116290360,21.93,73232.95,0.5,-0.4214,0.00032,21.91147]
[1780116291491,21.93,73232.95,0.5,-0.4214,0.00032,21.91148]
[1780116292416,21.93,73233.27,0.5,-0.4213,0.00032,21.91045]
[1780116293702,21.93,73234.1,0.5,-0.42104,0.00032,21.90776]
[1780116293708,21.93,73234.1,0.5,-0.42104,0.00032,21.90776]
[1780116294326,21.93,73234.1,0.5,-0.42104,0.00032,21.90777]
[1780116299363,21.93,73238.83,0.5,-0.41954,0.00032,21.89228]
[1780116304397,21.94,73240.71,0.5,-0.41895,0.00032,21.88613]
[1780116309433,21.94,73239.56,0.5,-0.41933,0.00032,21.89012]
[1780116311448,21.94,73233.16,0.5,-0.42137,0.00032,21.91121]
[1780116314555,21.95,73225.24,0.5,-0.4239,0.00032,21.93651]
[1780116319565,21.95,73225.43,0.5,-0.42385,0.00032,21.93602]
[1780116325887,21.95,73224.82,0.5,-0.42406,0.00032,21.93806]
[1780116326802,21.96,73217.94,0.5,-0.42626,0.00032,21.95927]
[1780116332594,21.96,73221.04,0.5,-0.42528,0.00032,21.9464]
[1780116333810,21.97,73226.32,0.5,-0.42361,0.00032,21.9301]
[1780116339287,21.97,73228.04,0.5,-0.42308,0.00032,21.92484]
[1780116344678,21.98,73227.76,0.5,-0.42319,0.00032,21.92596]
[1780116349712,21.98,73222.71,0.5,-0.42481,0.00032,21.94191]
[1780116354747,21.99,73223.33,0.5,-0.42463,0.00032,21.94016]
[1780116359783,21.99,73222.91,0.5,-0.42478,0.00032,21.94161]
[1780116364817,22.0,73220.34,0.5,-0.42561,0.00032,21.94963]
[1780116369853,22.0,73221.55,0.5,-0.42524,0.00032,21.94609]
[1780116375897,22.01,73220.26,0.5,-0.42567,0.00032,21.95019]
[1780116380932,22.01,73221.04,0.5,-0.42543,0.00032,21.94795]
[1780116386015,22.02,73221.82,0.5,-0.42519,0.00032,21.94568]
[1780116393782,22.02,73222.14,0.5,-0.4251,0.00032,21.94119]
[1780116399248,22.03,73222.25,0.5,-0.42509,0.00032,21.94115]
[1780116404308,22.04,73224.45,0.5,-0.42442,0.00032,21.93464]
[1780116406265,22.04,73231.06,0.5,-0.42233,0.00032,21.91399]
[1780116408123,22.04,73237.59,0.5,-0.42026,0.00032,21.893]
[1780116413930,22.05,73238.12,0.5,-0.42011,0.00032,21.89141]
[1780116419438,22.05,73238.57,0.5,-0.41998,0.00032,21.89016]
[1780116424822,22.06,73242.74,0.5,-0.41869,0.00032,21.8766]
[1780116425920,22.06,73242.48,0.5,-0.41877,0.00032,21.87751]
[1780116426315,22.06,73246.58,0.5,-0.41748,0.00032,21.86376]
[1780116428262,22.06,73252.7,0.5,-0.41555,0.00032,21.84282]
[1780116429298,22.06,73252.7,0.5,-0.41555,0.00032,21.84282]
[1780116429311,22.06,73252.7,0.5,-0.41555,0.00032,21.84282]
[1780116429340,22.06,73251.87,0.5,-0.41582,0.00032,21.84573]
[1780116434519,22.06,73251.8,0.5,-0.41584,0.00032,21.84602]
[1780116440357,22.06,73247.93,0.5,-0.41707,0.00032,21.85937]
[1780116443370,22.07,73242.36,0.5,-0.41883,0.00032,21.87817]
[1780116448405,22.07,73244.42,0.5,-0.41819,0.00032,21.87135]
[1780116454447,22.07,73248.68,0.5,-0.41684,0.00032,21.85331]
[1780116459481,22.07,73250.05,0.5,-0.41641,0.00032,21.84867]
[1780116464521,22.07,73250.02,0.5,-0.41642,0.00032,21.84882]
[1780116469551,22.07,73246.79,0.5,-0.41745,0.00032,21.85991]
[1780116474586,22.08,73246.86,0.5,-0.41743,0.00032,21.85972]
[1780116479621,22.08,73245.7,0.5,-0.4178,0.00032,21.86367]
[1780116484871,22.08,73248.8,0.5,-0.41682,0.00032,21.85318]
[1780116491327,22.08,73252.34,0.5,-0.41571,0.00032,21.84104]
[1780116496398,22.08,73256.05,0.5,-0.41454,0.00032,21.82816]
[1780116501776,22.08,73259.63,0.5,-0.41342,0.00031,21.81559]
[1780116504746,22.08,73260.13,0.5,-0.41327,0.00031,21.81386]
[1780116504819,22.08,73260.13,0.5,-0.41327,0.00031,21.81386]
[1780116507752,22.08,73269.06,0.5,-0.41046,0.00031,21.7815]
[1780116515873,22.09,73268.11,0.5,-0.41077,0.00031,21.78159]
[1780116521010,22.09,73267.78,0.5,-0.41088,0.00031,21.78289]
[1780116521823,22.09,73269.05,0.5,-0.41049,0.00031,21.77828]
[1780116521975,22.09,73269.05,0.5,-0.41049,0.00031,21.77828]
[1780116522143,22.09,73269.05,0.5,-0.41049,0.00031,21.77828]
[1780116522322,22.09,73269.05,0.5,-0.41049,0.00031,21.77828]
[1780116522622,22.09,73283.94,0.5,-0.40582,0.00031,21.72192]
[1780116522816,22.09,73283.94,0.5,-0.40582,0.00031,21.72192]
[1780116523132,22.09,73283.41,0.5,-0.40599,0.00031,21.72403]
[1780116524050,22.09,73283.41,0.5,-0.40599,0.00031,21.72403]
[1780116524349,22.1,73282.44,0.5,-0.40629,0.00031,21.72783]
[1780116530303,22.1,73284.37,0.5,-0.40571,0.00031,21.72057]
[1780116530306,22.1,73284.37,0.5,-0.40571,0.00031,21.72057]
[1780116530591,22.1,73280.76,0.5,-0.40684,0.00031,21.73457]
[1780116532305,22.1,73280.45,0.5,-0.40694,0.00031,21.73579]
[1780116532417,22.1,73280.27,0.5,-0.407,0.00031,21.73652]
[1780116534324,22.1,73279.8,0.5,-0.40715,0.00031,21.73835]
[1780116534336,22.1,73279.55,0.5,-0.40723,0.00031,21.73934]
[1780116535265,22.1,73285.77,0.5,-0.40528,0.00031,21.71533]
[1780116538467,22.11,73287.8,0.5,-0.40466,0.00031,21.70746]
[1780116538506,22.11,73286.84,0.5,-0.40496,0.00031,21.71128]
[1780116544625,22.11,73287.28,0.5,-0.40484,0.00031,21.70973]
[1780116544677,22.11,73287.88,0.5,-0.40465,0.00031,21.70745]
[1780116546685,22.11,73288.32,0.5,-0.40452,0.00031,21.70577]
[1780116547095,22.11,73289.01,0.5,-0.40431,0.00031,21.70313]
[1780116550801,22.12,73291.15,0.5,-0.40365,0.00031,21.6948]
[1780116551316,22.12,73291.75,0.5,-0.40347,0.00031,21.69246]
[1780116557167,22.12,73297.23,0.5,-0.40177,0.00031,21.67069]
[1780116562201,22.13,73296.87,0.5,-0.4019,0.00031,21.67239]
[1780116565476,22.13,73286.96,0.5,-0.40501,0.00031,21.71196]
[1780116567270,22.13,73286.96,0.5,-0.40501,0.00031,21.71199]
[1780116567362,22.13,73287.89,0.5,-0.40472,0.00031,21.70838]
[1780116568202,22.13,73287.89,0.5,-0.40472,0.00031,21.70838]
[1780116568507,22.13,73287.89,0.5,-0.40472,0.00031,21.70838]
[1780116573646,22.13,73289.57,0.5,-0.4042,0.00031,21.69822]
[1780116579805,22.14,73290.35,0.5,-0.40397,0.00031,21.69541]
[1780116588382,22.14,73293.05,0.5,-0.40315,0.00031,21.685]
[1780116591279,22.14,73291.75,0.5,-0.40356,0.00031,21.69024]
[1780116591284,22.14,73291.75,0.5,-0.40356,0.00031,21.69024]
[1780116591404,22.15,73290.51,0.5,-0.40395,0.00031,21.69519]
[1780116596414,22.15,73289.67,0.5,-0.40423,0.00031,21.69865]
[1780116602482,22.15,73292.55,0.5,-0.40334,0.00031,21.68747]
[1780116608523,22.16,73294.63,0.5,-0.40272,0.00031,21.67948]
[1780116613561,22.16,73296.19,0.5,-0.40225,0.00031,21.6735]
[1780116618607,22.17,73296.05,0.5,-0.40231,0.00031,21.6743]
[1780116623710,22.17,73294.91,0.5,-0.40268,0.00031,21.67906]
[1780116629672,22.18,73296.79,0.5,-0.40212,0.00031,21.67187]
[1780116634715,22.18,73297.55,0.5,-0.40189,0.00031,21.66536]
[1780116640751,22.19,73298.18,0.5,-0.40172,0.00031,21.66317]
[1780116645096,22.19,73298.71,0.5,-0.40157,0.00031,21.6612]
[1780116645786,22.19,73298.71,0.5,-0.40158,0.00031,21.66132]
[1780116646269,22.19,73298.71,0.5,-0.40158,0.00031,21.66132]
[1780116646795,22.2,73300.16,0.5,-0.40113,0.00031,21.6555]
[1780116648808,22.2,73307.64,0.5,-0.39881,0.00031,21.62483]
[1780116654169,22.2,73308.08,0.5,-0.39869,0.00031,21.62321]
[1780116656113,22.21,73302.29,0.5,-0.40051,0.00031,21.64746]
[1780116661285,22.21,73301.02,0.5,-0.40092,0.00031,21.65281]
[1780116666315,22.21,73301.36,0.5,-0.40083,0.00031,21.65163]
[1780116672402,22.22,73300.65,0.5,-0.40107,0.00031,21.65484]
[1780116679018,22.23,73299.93,0.5,-0.40133,0.00031,21.6582]
[1780116684062,22.23,73298.71,0.5,-0.40172,0.00031,21.66337]
[1780116689097,22.23,73295.27,0.5,-0.40281,0.00031,21.6774]
[1780116695140,22.24,73295.36,0.5,-0.40278,0.00031,21.67351]
[1780116702974,22.24,73296.01,0.5,-0.40259,0.00031,21.67109]
[1780116708230,22.25,73296.22,0.5,-0.40255,0.00031,21.67052]
[1780116713266,22.25,73299.16,0.5,-0.40165,0.00031,21.65893]
[1780116718301,22.25,73298.67,0.5,-0.40182,0.00031,21.66113]
[1780116719732,22.25,73298.67,0.5,-0.40182,0.00031,21.66113]
[1780116719742,22.25,73298.25,0.5,-0.40195,0.00031,21.66287]
[1780116725349,22.26,73295.38,0.5,-0.40286,0.00031,21.67461]
[1780116730462,22.26,73295.18,0.5,-0.40293,0.00031,21.67552]
[1780116736674,22.27,73295.8,0.5,-0.40276,0.00031,21.67338]
[1780116742681,22.27,73295.86,0.5,-0.40276,0.00031,21.67331]
[1780116747736,22.28,73296.99,0.5,-0.40242,0.00031,21.66906]
[1780116748514,22.28,73297.33,0.5,-0.40232,0.00031,21.66774]
[1780116748611,22.28,73297.33,0.5,-0.40232,0.00031,21.66774]
[1780116748830,22.28,73297.48,0.5,-0.40228,0.00031,21.66719]
[1780116753859,22.28,73298.9,0.5,-0.40184,0.00031,21.65793]
[1780116756722,22.28,73288.04,0.5,-0.40522,0.00031,21.701]
[1780116757587,22.28,73288.04,0.5,-0.40522,0.00031,21.701]
[1780116757596,22.28,73288.04,0.5,-0.40522,0.00031,21.701]
[1780116757677,22.28,73288.17,0.5,-0.40518,0.00031,21.70053]
[1780116766887,22.29,73288.29,0.5,-0.40516,0.00031,21.70031]
[1780116774350,22.29,73289.44,0.5,-0.40482,0.00031,21.69598]
[1780116779730,22.3,73290.29,0.5,-0.40457,0.00031,21.69287]
[1780116783757,22.3,73284.06,0.5,-0.40651,0.00031,21.71701]
[1780116788792,22.3,73287.85,0.5,-0.40534,0.00031,21.70255]
[1780116793826,22.3,73288.68,0.5,-0.40509,0.00031,21.69946]
[1780116798861,22.3,73289.63,0.5,-0.40481,0.00031,21.69589]
[1780116803897,22.31,73289.11,0.5,-0.40498,0.00031,21.69804]
[1780116808931,22.31,73290.17,0.5,-0.40466,0.00031,21.69404]
[1780116809277,22.31,73290.17,0.5,-0.40466,0.00031,21.69404]
[1780116809939,22.31,73291.33,0.5,-0.4043,0.00031,21.68954]
[1780116811952,22.31,73299.36,0.5,-0.4018,0.00031,21.65405]
[1780116816989,22.31,73298.04,0.5,-0.40222,0.00031,21.65951]
[1780116822052,22.32,73303.0,0.5,-0.4007,0.00031,21.63973]
[1780116827187,22.32,73303.3,0.5,-0.40062,0.00031,21.63865]
[1780116833112,22.33,73301.95,0.5,-0.40106,0.00031,21.6445]
[1780116838595,22.33,73301.48,0.5,-0.40122,0.00031,21.64662]
[1780116844384,22.33,73302.71,0.5,-0.40086,0.00031,21.64188]
[1780116851454,22.34,73302.99,0.5,-0.4008,0.00031,21.64105]
[1780116857950,22.35,73302.15,0.5,-0.40108,0.00031,21.6448]
[1780116863666,22.35,73300.97,0.5,-0.40147,0.00031,21.64986]
[1780116863671,22.35,73307.36,0.5,-0.3995,0.00031,21.62393]
[1780116869366,22.36,73307.2,0.5,-0.39957,0.00031,21.62487]
[1780116874401,22.36,73308.77,0.5,-0.39909,0.00031,21.61495]
[1780116877670,22.36,73303.12,0.5,-0.40084,0.00031,21.63818]
[1780116879436,22.37,73297.26,0.5,-0.40266,0.00031,21.66175]
[1780116884470,22.37,73295.46,0.5,-0.40323,0.00031,21.66905]
[1780116887740,22.37,73289.31,0.5,-0.40513,0.00031,21.69312]
[1780116893533,22.37,73287.01,0.5,-0.40585,0.00031,21.70204]
[1780116896857,22.37,73287.1,0.5,-0.40582,0.00031,21.70171]
[1780116897006,22.37,73287.1,0.5,-0.40582,0.00031,21.70171]
[1780116896958,22.37,73275.32,0.5,-0.40948,0.00031,21.74597]
[1780116897783,22.37,73269.72,0.5,-0.41122,0.00031,21.76635]
[1780116900998,22.37,73263.33,0.5,-0.41319,0.00031,21.78899]
[1780116902597,22.37,73272.9,0.5,-0.41021,0.00031,21.75464]
[1780116906626,22.37,73278.47,0.5,-0.40848,0.00031,21.7341]
[1780116911661,22.37,73276.97,0.5,-0.40895,0.00031,21.73969]
[1780116917953,22.37,73278.59,0.5,-0.40845,0.00031,21.73368]
[1780116923551,22.37,73279.21,0.5,-0.40826,0.00031,21.73138]
[1780116930794,22.37,73280.57,0.5,-0.40784,0.00031,21.72635]
[1780116935830,22.37,73282.84,0.5,-0.40712,0.00031,21.71412]
[1780116939858,22.37,73276.85,0.5,-0.40898,0.00031,21.73645]
[1780116944230,22.36,73272.45,0.5,-0.41032,0.00031,21.75236]
[1780116945063,22.36,73269.54,0.5,-0.41122,0.00031,21.76286]
[1780116946304,22.36,73268.37,0.5,-0.41158,0.00031,21.76701]
[1780116946312,22.36,73268.37,0.5,-0.41158,0.00031,21.76701]
[1780116946957,22.36,73268.73,0.5,-0.41147,0.00031,21.76567]
[1780116948347,22.36,73268.73,0.5,-0.41146,0.00031,21.76562]
[1780116949004,22.36,73267.66,0.5,-0.41179,0.00031,21.76941]
[1780116951381,22.36,73267.66,0.5,-0.41179,0.00031,21.76941]
[1780116951942,22.36,73266.95,0.5,-0.41201,0.00031,21.77191]
[1780116953956,22.35,73273.95,0.5,-0.40982,0.00031,21.74643]
[1780116957088,22.35,73279.23,0.5,-0.40817,0.00031,21.72675]
[1780116962284,22.35,73281.75,0.5,-0.4074,0.00031,21.71739]
[1780116968058,22.36,73285.15,0.5,-0.40635,0.00031,21.70463]
[1780116973090,22.36,73286.41,0.5,-0.40598,0.00031,21.69998]
[1780116978258,22.36,73285.85,0.5,-0.40616,0.00031,21.70225]
[1780116984164,22.36,73287.67,0.5,-0.40561,0.00031,21.69543]
[1780116989836,22.37,73288.59,0.5,-0.40533,0.00031,21.69203]
[1780116995244,22.37,73288.02,0.5,-0.4055,0.00031,21.69064]
[1780117000278,22.37,73287.99,0.5,-0.40552,0.00031,21.69087]
[1780117005421,22.37,73288.26,0.5,-0.40544,0.00031,21.6899]
[1780117015234,22.38,73285.57,0.5,-0.40629,0.00031,21.70033]
[1780117021428,22.38,73285.36,0.5,-0.40637,0.00031,21.70132]
[1780117025289,22.38,73287.3,0.5,-0.40577,0.00031,21.69397]
[1780117026090,22.38,73287.47,0.5,-0.40572,0.00031,21.69334]
[1780117026311,22.38,73287.47,0.5,-0.40572,0.00031,21.69334]
[1780117026327,22.38,73287.47,0.5,-0.40572,0.00031,21.69334]
[1780117027161,22.38,73289.36,0.5,-0.40513,0.00031,21.68608]
[1780117031182,22.38,73295.13,0.5,-0.40336,0.00031,21.66366]
[1780117036201,22.39,73296.66,0.5,-0.40289,0.00031,21.65776]
[1780117041256,22.39,73292.27,0.5,-0.40426,0.00031,21.67512]
[1780117046312,22.39,73291.91,0.5,-0.40438,0.00031,21.67662]
[1780117051344,22.39,73293.08,0.5,-0.40401,0.00031,21.66843]
[1780117056360,22.39,73294.7,0.5,-0.40352,0.00031,21.6622]
[1780117061401,22.4,73296.01,0.5,-0.40312,0.00031,21.65718]
[1780117066472,22.4,73295.48,0.5,-0.4033,0.00031,21.6594]
[1780117071540,22.4,73291.75,0.5,-0.40446,0.00031,21.67412]
[1780117076596,22.4,73292.07,0.5,-0.40437,0.00031,21.67297]
[1780117081605,22.41,73292.65,0.5,-0.40419,0.00031,21.67081]
[1780117086651,22.41,73292.66,0.5,-0.4042,0.00031,21.67088]
[1780117091697,22.41,73294.17,0.5,-0.40374,0.00031,21.66509]
[1780117096767,22.41,73293.49,0.5,-0.40396,0.00031,21.66787]
[1780117101830,22.41,73293.95,0.5,-0.40383,0.00031,21.6662]
[1780117106863,22.42,73294.01,0.5,-0.40382,0.00031,21.66608]
[1780117111891,22.42,73293.63,0.5,-0.40393,0.00031,21.66396]
[1780117116933,22.42,73293.6,0.5,-0.40395,0.00031,21.66419]
[1780117120754,22.42,73292.76,0.5,-0.40421,0.00031,21.66756]
[1780117120826,22.42,73292.76,0.5,-0.40421,0.00031,21.66756]
[1780117120885,22.42,73292.76,0.5,-0.40421,0.00031,21.66756]
[1780117121126,22.42,73292.79,0.5,-0.40421,0.00031,21.66746]
[1780117121383,22.42,73292.79,0.5,-0.40421,0.00031,21.66746]
[1780117121452,22.42,73292.79,0.5,-0.40421,0.00031,21.66746]
[1780117124009,22.42,73301.84,0.5,-0.40142,0.00031,21.63174]
[1780117127314,22.43,73302.17,0.5,-0.40132,0.00031,21.63052]
[1780117127326,22.43,73302.17,0.5,-0.40132,0.00031,21.63052]
[1780117128238,22.43,73305.0,0.5,-0.40045,0.00031,21.61913]
[1780117133296,22.43,73304.56,0.5,-0.4006,0.00031,21.62104]
[1780117138334,22.43,73300.04,0.5,-0.402,0.00031,21.63935]
[1780117143361,22.43,73299.39,0.5,-0.40221,0.00031,21.64205]
[1780117148422,22.44,73297.91,0.5,-0.40267,0.00031,21.64803]
[1780117153472,22.44,73298.56,0.5,-0.40248,0.00031,21.64557]
[1780117158010,22.44,73300.83,0.5,-0.40179,0.00031,21.63664]
[1780117158111,22.44,73301.48,0.5,-0.40159,0.00031,21.63408]
[1780117163423,22.44,73302.29,0.5,-0.40135,0.00031,21.631]
[1780117168748,22.45,73301.7,0.5,-0.40155,0.00031,21.63353]
[1780117168799,22.45,73301.59,0.5,-0.40158,0.00031,21.63401]
[1780117170435,22.45,73301.9,0.5,-0.40149,0.00031,21.6328]
[1780117170536,22.45,73302.02,0.5,-0.40145,0.00031,21.63232]
[1780117176292,22.45,73301.99,0.5,-0.40146,0.00031,21.62885]
[1780117181549,22.45,73305.71,0.5,-0.40033,0.00031,21.61415]
[1780117186585,22.46,73304.85,0.5,-0.40062,0.00031,21.6179]
[1780117192627,22.46,73305.18,0.5,-0.40054,0.00031,21.61684]
[1780117194237,22.46,73305.18,0.5,-0.40054,0.00031,21.61684]
[1780117194256,22.46,73305.18,0.5,-0.40054,0.00031,21.61684]
[1780117194275,22.46,73305.18,0.5,-0.40054,0.00031,21.61684]
[1780117194346,22.46,73306.13,0.5,-0.40025,0.00031,21.61304]
[1780117194428,22.46,73306.13,0.5,-0.40025,0.00031,21.61304]
[1780117195337,22.47,73314.28,0.5,-0.39774,0.00031,21.57963]
[1780117200936,22.47,73312.23,0.5,-0.39839,0.00031,21.58834]
[1780117203693,22.47,73310.51,0.5,-0.39892,0.00031,21.59551]
[1780117203727,22.47,73310.51,0.5,-0.39892,0.00031,21.59551]
[1780117203735,22.47,73310.51,0.5,-0.39892,0.00031,21.59551]
[1780117204388,22.47,73308.34,0.5,-0.3996,0.00031,21.60447]
[1780117206679,22.47,73308.21,0.5,-0.39964,0.00031,21.60506]
[1780117206786,22.47,73308.5,0.5,-0.39955,0.00031,21.60388]
[1780117211955,22.48,73309.49,0.5,-0.39926,0.00031,21.59997]
[1780117214909,22.48,73304.46,0.5,-0.40081,0.00031,21.6205]
[1780117215287,22.48,73302.48,0.5,-0.40142,0.00031,21.62851]
[1780117216078,22.48,73302.48,0.5,-0.40142,0.00031,21.62851]
[1780117216179,22.48,73297.93,0.5,-0.40282,0.00031,21.64657]
[1780117222089,22.48,73297.18,0.5,-0.40307,0.00031,21.64969]
[1780117224308,22.48,73297.18,0.5,-0.40307,0.00031,21.64971]
[1780117224350,22.48,73297.76,0.5,-0.40289,0.00031,21.64747]
[1780117229895,22.48,73301.55,0.5,-0.40173,0.00031,21.63257]
[1780117230489,22.48,73301.55,0.5,-0.40173,0.00031,21.63257]
[1780117230591,22.49,73301.03,0.5,-0.4019,0.00031,21.63467]
[1780117232546,22.49,73301.49,0.5,-0.40174,0.00031,21.62912]
[1780117232849,22.49,73301.49,0.5,-0.40174,0.00031,21.62912]
[1780117235148,22.49,73315.2,0.5,-0.39754,0.00031,21.57335]
[1780117240171,22.49,73315.93,0.5,-0.39733,0.00031,21.57054]
[1780117245175,22.49,73312.5,0.5,-0.3984,0.00031,21.58501]
[1780117251052,22.5,73311.67,0.5,-0.39867,0.00031,21.58864]
[1780117252315,22.5,73303.05,0.5,-0.40132,0.00031,21.62372]
[1780117258061,22.5,73301.75,0.5,-0.40173,0.00031,21.62902]
[1780117264135,22.51,73298.08,0.5,-0.40287,0.00031,21.64373]
[1780117271186,22.51,73301.47,0.5,-0.40184,0.00031,21.63045]
[1780117276219,22.51,73305.72,0.5,-0.40054,0.00031,21.61356]
[1780117281257,22.51,73316.05,0.5,-0.39739,0.00031,21.57148]
[1780117286293,22.52,73320.64,0.5,-0.39601,0.00031,21.55253]
[1780117292337,22.52,73321.71,0.5,-0.39569,0.00031,21.5446]
[1780117294347,22.53,73316.24,0.5,-0.39737,0.00031,21.56765]
[1780117297368,22.53,73310.55,0.5,-0.39912,0.00031,21.59122]
[1780117298375,22.53,73300.37,0.5,-0.40224,0.00031,21.63218]
[1780117299385,22.53,73293.37,0.5,-0.40439,0.00031,21.65956]
[1780117299806,22.53,73293.37,0.5,-0.40439,0.00031,21.65956]
[1780117300388,22.53,73293.27,0.5,-0.40442,0.00031,21.65995]
[1780117303150,22.53,73292.5,0.5,-0.40466,0.00031,21.66293]
[1780117303263,22.53,73292.5,0.5,-0.40466,0.00031,21.66293]
[1780117303296,22.53,73292.5,0.5,-0.40466,0.00031,21.66293]
[1780117303465,22.53,73292.75,0.5,-0.40458,0.00031,21.66197]
[1780117304432,22.53,73306.51,0.5,-0.40036,0.00031,21.60767]
[1780117304726,22.53,73306.51,0.5,-0.40036,0.00031,21.60767]
[1780117305437,22.53,73318.92,0.5,-0.39656,0.00031,21.5566]
[1780117306313,22.53,73318.92,0.5,-0.39656,0.00031,21.5566]
[1780117307224,22.53,73323.01,0.5,-0.3953,0.00031,21.53934]
[1780117307381,22.53,73323.01,0.5,-0.3953,0.00031,21.53934]
[1780117307451,22.53,73323.37,0.5,-0.39519,0.00031,21.5377]
[1780117309811,22.52,73323.64,0.5,-0.39509,0.00031,21.53634]
[1780117312014,22.52,73323.38,0.5,-0.39516,0.00031,21.53724]
[1780117312487,22.52,73323.38,0.5,-0.39515,0.00031,21.53714]
[1780117316570,22.51,73318.0,0.5,-0.39678,0.00031,21.55958]
[1780117316578,22.51,73318.0,0.5,-0.39678,0.00031,21.55958]
[1780117316687,22.51,73314.95,0.5,-0.39771,0.00031,21.57229]
[1780117321053,22.52,73311.88,0.5,-0.39866,0.00031,21.58505]
[1780117321089,22.52,73310.61,0.5,-0.39905,0.00031,21.59028]
[1780117323218,22.52,73310.61,0.5,-0.39905,0.00031,21.59031]
[1780117323239,22.52,73310.61,0.5,-0.39905,0.00031,21.59031]
[1780117323240,22.52,73305.18,0.5,-0.40072,0.00031,21.61238]
[1780117326123,22.52,73298.85,0.5,-0.40267,0.00031,21.63767]
[1780117331679,22.52,73294.37,0.5,-0.40406,0.00031,21.65529]
[1780117337953,22.52,73293.0,0.5,-0.40448,0.00031,21.66068]
[1780117343707,22.52,73298.47,0.5,-0.40281,0.00031,21.63942]
[1780117349087,22.52,73298.35,0.5,-0.40285,0.00031,21.63996]
[1780117354782,22.53,73300.22,0.5,-0.40227,0.00031,21.62894]
[1780117358982,22.53,73294.5,0.5,-0.40403,0.00031,21.65142]
[1780117365326,22.53,73293.07,0.5,-0.40447,0.00031,21.657]
[1780117370407,22.53,73294.24,0.5,-0.40411,0.00031,21.65251]
[1780117376525,22.53,73294.19,0.5,-0.40413,0.00031,21.65273]
[1780117383229,22.53,73294.87,0.5,-0.40393,0.00031,21.65017]
[1780117389020,22.53,73294.92,0.5,-0.40392,0.00031,21.65005]
[1780117394309,22.53,73292.54,0.5,-0.40466,0.00031,21.65931]
[1780117400099,22.53,73293.18,0.5,-0.40446,0.00031,21.65689]
[1780117403122,22.54,73287.38,0.5,-0.40625,0.00031,21.67909]
[1780117406244,22.54,73278.18,0.5,-0.40908,0.00031,21.71339]
[1780117409867,22.54,73277.05,0.5,-0.40943,0.00031,21.71752]
[1780117410544,22.54,73276.49,0.5,-0.40961,0.00031,21.71957]
[1780117413807,22.54,73273.9,0.5,-0.41039,0.00031,21.72524]
[1780117414592,22.54,73274.24,0.5,-0.41029,0.00031,21.72401]
[1780117419624,22.54,73273.92,0.5,-0.41039,0.00031,21.72519]
[1780117423602,22.54,73267.77,0.5,-0.41229,0.00031,21.74718]
[1780117428611,22.54,73265.46,0.5,-0.413,0.00031,21.75528]
[1780117433650,22.54,73264.72,0.5,-0.41323,0.00031,21.75785]
[1780117438655,22.53,73262.73,0.5,-0.41384,0.00031,21.76476]
[1780117443721,22.53,73261.3,0.5,-0.41429,0.00031,21.76969]
[1780117445554,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117445800,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117445958,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117446052,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117446634,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117446430,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117447092,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117447495,22.53,73290.11,0.5,-0.40539,0.00031,21.66493]
[1780117447519,22.54,73318.92,0.5,-0.39655,0.00031,21.54954]
[1780117447931,22.54,73318.92,0.5,-0.39655,0.00031,21.54954]
[1780117448066,22.54,73318.92,0.5,-0.39655,0.00031,21.54954]
[1780117448445,22.54,73318.92,0.5,-0.39655,0.00031,21.54954]
[1780117450557,22.54,73322.71,0.5,-0.3954,0.00031,21.53362]
[1780117450563,22.54,73321.99,0.5,-0.39561,0.00031,21.5366]
[1780117453006,22.53,73322.54,0.5,-0.39543,0.00031,21.53402]
[1780117453480,22.53,73321.78,0.5,-0.39566,0.00031,21.53724]
[1780117455495,22.53,73313.74,0.5,-0.39812,0.00031,21.57081]
[1780117459436,22.53,73312.51,0.5,-0.39851,0.00031,21.57598]
[1780117459626,22.53,73312.0,0.5,-0.39866,0.00031,21.57811]
[1780117461198,22.53,73311.0,0.5,-0.39897,0.00031,21.58225]
[1780117461206,22.53,73311.0,0.5,-0.39897,0.00031,21.58225]
[1780117461600,22.53,73310.27,0.5,-0.3992,0.00031,21.58527]
[1780117466606,22.54,73307.51,0.5,-0.40006,0.00031,21.59662]
[1780117471695,22.54,73306.43,0.5,-0.40039,0.00031,21.5975]
[1780117476733,22.55,73304.07,0.5,-0.40113,0.00031,21.6072]
[1780117481737,22.55,73303.67,0.5,-0.40127,0.00031,21.60902]
[1780117486747,22.55,73302.34,0.5,-0.40169,0.00031,21.61455]
[1780117491760,22.56,73302.75,0.5,-0.40158,0.00031,21.61315]
[1780117496804,22.56,73307.23,0.5,-0.40023,0.00031,21.59545]
[1780117498274,22.56,73308.17,0.5,-0.39994,0.00031,21.59171]
[1780117498282,22.56,73308.17,0.5,-0.39994,0.00031,21.59171]
[1780117498322,22.56,73308.17,0.5,-0.39994,0.00031,21.59171]
[1780117498640,22.56,73317.58,0.5,-0.39707,0.00031,21.55313]
[1780117499654,22.56,73324.01,0.5,-0.3951,0.00031,21.52606]
[1780117500277,22.56,73324.01,0.5,-0.3951,0.00031,21.52606]
[1780117500308,22.56,73324.01,0.5,-0.3951,0.00031,21.52606]
[1780117500347,22.56,73324.01,0.5,-0.3951,0.00031,21.52606]
[1780117500351,22.56,73326.62,0.5,-0.39431,0.00031,21.51494]
[1780117500899,22.56,73326.62,0.5,-0.39431,0.00031,21.51494]
[1780117501015,22.56,73326.49,0.5,-0.39434,0.00031,21.51548]
[1780117504456,22.56,73327.58,0.5,-0.39401,0.00031,21.5108]
[1780117504470,22.56,73327.58,0.5,-0.39401,0.00031,21.5108]
[1780117504606,22.56,73328.88,0.5,-0.39361,0.0003,21.50518]
[1780117509664,22.56,73329.12,0.5,-0.39353,0.0003,21.50407]
[1780117512658,22.57,73329.97,0.5,-0.39329,0.0003,21.50067]
[1780117512742,22.57,73329.97,0.5,-0.39329,0.0003,21.50067]
[1780117513190,22.57,73346.46,0.5,-0.38828,0.0003,21.42781]
[1780117514391,22.57,73346.46,0.5,-0.38828,0.0003,21.42781]
[1780117514460,22.57,73346.46,0.5,-0.38828,0.0003,21.42781]
[1780117514564,22.57,73438.24,0.5,-0.36074,0.0003,20.96126]
[1780117515244,22.57,73472.56,0.5,-0.35063,0.00029,20.76138]
[1780117516144,22.57,73472.56,0.5,-0.35063,0.00029,20.76138]
[1780117516247,22.55,73504.33,0.5,-0.34127,0.00029,20.56249]
[1780117517161,22.55,73504.33,0.5,-0.34127,0.00029,20.56249]
[1780117517370,22.55,73504.33,0.5,-0.34127,0.00029,20.56249]
[1780117517496,22.55,73517.18,0.5,-0.33754,0.00029,20.47954]
[1780117517738,22.55,73517.18,0.5,-0.33754,0.00029,20.47954]
[1780117518140,22.55,73517.18,0.5,-0.33754,0.00029,20.47954]
[1780117518709,22.55,73517.18,0.5,-0.33754,0.00029,20.47954]
[1780117518241,22.55,73524.92,0.5,-0.3353,0.00029,20.42871]
[1780117519049,22.55,73524.92,0.5,-0.3353,0.00029,20.42871]
[1780117519243,22.55,73524.92,0.5,-0.3353,0.00029,20.42871]
[1780117519249,22.55,73535.73,0.5,-0.33219,0.00029,20.35676]
[1780117520129,22.55,73535.73,0.5,-0.33219,0.00029,20.35676]
[1780117520534,22.55,73529.09,0.5,-0.3341,0.00029,20.40108]
[1780117521335,22.55,73520.03,0.5,-0.33671,0.00029,20.46085]
[1780117522257,22.55,73520.03,0.5,-0.33671,0.00029,20.46085]
[1780117522336,22.56,73520.75,0.5,-0.33653,0.00029,20.45684]
[1780117523707,22.56,73520.75,0.5,-0.33653,0.00029,20.45684]
[1780117523730,22.56,73520.75,0.5,-0.33653,0.00029,20.45684]
[1780117523834,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117523855,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117523939,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117523972,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524022,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524060,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524190,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524212,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524539,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524577,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524585,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524588,22.55,73520.76,0.5,-0.33652,0.00029,20.45644]
[1780117524668,22.55,73519.27,0.5,-0.33694,0.00029,20.4659]
[1780117527054,22.56,73514.1,0.5,-0.33846,0.00029,20.50015]
[1780117527114,22.56,73514.1,0.5,-0.33846,0.00029,20.50015]
[1780117527340,22.56,73514.1,0.5,-0.33846,0.00029,20.50015]
[1780117527360,22.56,73514.1,0.5,-0.33846,0.00029,20.50015]
[1780117527441,22.56,73516.12,0.5,-0.33789,0.00029,20.48739]
[1780117529184,22.56,73520.11,0.5,-0.33674,0.00029,20.46159]
[1780117529273,22.56,73522.84,0.5,-0.33597,0.00029,20.444]
[1780117530445,22.56,73516.0,0.5,-0.33795,0.00029,20.48876]
[1780117531720,22.57,73508.9,0.5,-0.34001,0.00029,20.53133]
[1780117532234,22.57,73508.9,0.5,-0.34001,0.00029,20.53133]
[1780117532391,22.57,73508.9,0.5,-0.34001,0.00029,20.53133]
[1780117532461,22.57,73508.9,0.5,-0.34001,0.00029,20.53133]
[1780117532672,22.57,73508.9,0.5,-0.34001,0.00029,20.53133]
[1780117532780,22.57,73501.35,0.5,-0.34221,0.00029,20.57977]
[1780117533192,22.57,73501.35,0.5,-0.34221,0.00029,20.57977]
[1780117533367,22.57,73501.35,0.5,-0.34221,0.00029,20.57977]
[1780117533722,22.58,73470.46,0.5,-0.35128,0.00029,20.77126]
[1780117533768,22.58,73470.46,0.5,-0.35128,0.00029,20.77126]
[1780117534416,22.59,73456.46,0.5,-0.35547,0.00029,20.85557]
[1780117535194,22.59,73456.46,0.5,-0.35547,0.00029,20.85557]
[1780117535257,22.59,73456.46,0.5,-0.35547,0.00029,20.85557]
[1780117535567,22.59,73456.46,0.5,-0.35547,0.00029,20.85557]
[1780117535665,22.59,73456.46,0.5,-0.35547,0.00029,20.85557]
[1780117535737,22.59,73461.82,0.5,-0.35389,0.00029,20.82423]
[1780117536066,22.59,73461.82,0.5,-0.35389,0.00029,20.82423]
[1780117536579,22.59,73463.52,0.5,-0.35339,0.00029,20.81416]
[1780117537040,22.59,73463.52,0.5,-0.35339,0.00029,20.81416]
[1780117537085,22.59,73463.52,0.5,-0.35339,0.00029,20.81416]
[1780117542693,22.6,73461.88,0.5,-0.35391,0.00029,20.82473]
[1780117543604,22.6,73460.0,0.5,-0.3545,0.00029,20.83644]
[1780117543608,22.6,73460.0,0.5,-0.3545,0.00029,20.83644]
[1780117543710,22.6,73465.8,0.5,-0.3528,0.00029,20.80232]
[1780117548234,22.62,73462.37,0.5,-0.3539,0.00029,20.82462]
[1780117548296,22.62,73462.37,0.5,-0.3539,0.00029,20.82462]
[1780117549712,22.62,73462.38,0.5,-0.3539,0.00029,20.82464]
[1780117549749,22.62,73462.83,0.5,-0.35378,0.00029,20.82211]
[1780117554906,22.62,73461.09,0.5,-0.3543,0.00029,20.83249]
[1780117560062,22.62,73461.28,0.5,-0.35424,0.00029,20.83141]
[1780117560455,22.62,73461.28,0.5,-0.35424,0.00029,20.83141]
[1780117560681,22.62,73463.5,0.5,-0.35359,0.00029,20.81834]
[1780117561675,22.62,73463.5,0.5,-0.35359,0.00029,20.81834]
[1780117561713,22.62,73475.03,0.5,-0.35021,0.00029,20.74967]
[1780117562826,22.62,73476.89,0.5,-0.34966,0.00029,20.73841]
[1780117562973,22.62,73476.89,0.5,-0.34966,0.00029,20.73841]
[1780117564131,22.62,73476.89,0.5,-0.34967,0.00029,20.73844]
[1780117564143,22.62,73476.89,0.5,-0.34967,0.00029,20.73844]
[1780117564708,22.62,73473.51,0.5,-0.35067,0.00029,20.75911]
[1780117566654,22.62,73479.5,0.5,-0.34892,0.00029,20.72295]
[1780117571722,22.62,73477.88,0.5,-0.34939,0.00029,20.73276]
[1780117575728,22.62,73469.77,0.5,-0.35176,0.00029,20.78145]
[1780117576508,22.62,73469.77,0.5,-0.35176,0.00029,20.78145]
[1780117576554,22.62,73464.86,0.5,-0.3532,0.00029,20.81054]
[1780117578580,22.62,73464.86,0.5,-0.3532,0.00029,20.81051]
[1780117578753,22.62,73463.96,0.5,-0.35346,0.00029,20.81578]
[1780117583786,22.62,73460.89,0.5,-0.35435,0.00029,20.83365]
[1780117588818,22.62,73461.91,0.5,-0.35404,0.00029,20.82727]
[1780117593891,22.62,73462.33,0.5,-0.35387,0.00029,20.82055]
[1780117598925,22.61,73462.6,0.5,-0.35378,0.00029,20.81871]
[1780117599229,22.61,73462.6,0.5,-0.35378,0.00029,20.81871]
[1780117599236,22.61,73462.6,0.5,-0.35378,0.00029,20.81871]
[1780117599762,22.61,73462.11,0.5,-0.35392,0.00029,20.8216]
[1780117600672,22.61,73462.11,0.5,-0.35392,0.00029,20.8216]
[1780117600686,22.61,73462.11,0.5,-0.35392,0.00029,20.8216]
[1780117600708,22.61,73461.65,0.5,-0.35406,0.00029,20.82433]
[1780117605723,22.62,73460.14,0.5,-0.35451,0.00029,20.83335]
[1780117610743,22.62,73459.13,0.5,-0.35482,0.00029,20.83944]
[1780117615775,22.62,73457.17,0.5,-0.35541,0.00029,20.85111]
[1780117620854,22.62,73456.23,0.5,-0.35569,0.00029,20.85678]
[1780117625077,22.62,73456.08,0.5,-0.35574,0.00029,20.85779]
[1780117625747,22.62,73456.08,0.5,-0.35574,0.00029,20.85782]
[1780117626755,22.62,73465.47,0.5,-0.35299,0.00029,20.80283]
[1780117631789,22.63,73465.62,0.5,-0.35296,0.00029,20.80237]
[1780117636825,22.63,73465.53,0.5,-0.35301,0.00029,20.80327]
[1780117640692,22.63,73462.43,0.5,-0.35393,0.00029,20.82174]
[1780117640853,22.63,73461.44,0.5,-0.35422,0.00029,20.82761]
[1780117646509,22.63,73456.83,0.5,-0.35559,0.00029,20.85491]
[1780117649499,22.64,73448.36,0.5,-0.3581,0.00029,20.90404]
[1780117654928,22.64,73443.93,0.5,-0.35939,0.0003,20.92552]
[1780117654996,22.64,73450.46,0.5,-0.35747,0.00029,20.88833]
[1780117656848,22.64,73450.46,0.5,-0.35747,0.00029,20.88833]
[1780117657771,22.64,73454.9,0.5,-0.35617,0.00029,20.86284]
[1780117662838,22.64,73454.43,0.5,-0.35632,0.00029,20.8659]
[1780117667886,22.65,73453.6,0.5,-0.3566,0.00029,20.87133]
[1780117672962,22.65,73453.96,0.5,-0.35651,0.00029,20.86963]
[1780117677983,22.66,73453.06,0.5,-0.3568,0.00029,20.87534]
[1780117683012,22.66,73453.88,0.5,-0.35658,0.00029,20.87106]
[1780117685390,22.66,73453.88,0.5,-0.35659,0.00029,20.87115]
[1780117685858,22.66,73453.75,0.5,-0.35663,0.00029,20.87198]
[1780117687893,22.66,73460.1,0.5,-0.35477,0.00029,20.83532]
[1780117692908,22.66,73457.95,0.5,-0.35542,0.00029,20.84818]
[1780117695391,22.67,73457.76,0.5,-0.35549,0.00029,20.84964]
[1780117695656,22.67,73457.35,0.5,-0.35561,0.00029,20.85202]
[1780117697482,22.67,73445.99,0.5,-0.35896,0.00029,20.91736]
[1780117703298,22.67,73440.17,0.5,-0.36069,0.0003,20.95045]
[1780117706051,22.67,73441.35,0.5,-0.36035,0.00029,20.94393]
[1780117706916,22.67,73441.67,0.5,-0.36026,0.00029,20.94216]
[1780117711924,22.67,73442.19,0.5,-0.36009,0.00029,20.93559]
[1780117717001,22.68,73443.4,0.5,-0.35974,0.00029,20.9289]
[1780117722015,22.68,73445.2,0.5,-0.35922,0.00029,20.9189]
[1780117726867,22.68,73451.43,0.5,-0.35739,0.00029,20.88362]
[1780117731878,22.68,73447.65,0.5,-0.35851,0.00029,20.90526]
[1780117736939,22.68,73447.57,0.5,-0.35854,0.00029,20.90582]
[1780117739178,22.68,73443.6,0.5,-0.35971,0.00029,20.92838]
[1780117739929,22.68,73443.19,0.5,-0.35983,0.00029,20.93069]
[1780117744941,22.68,73442.86,0.5,-0.35994,0.00029,20.93265]
[1780117749977,22.68,73442.75,0.5,-0.35997,0.00029,20.93334]
[1780117755013,22.68,73442.01,0.5,-0.36019,0.00029,20.93757]
[1780117755973,22.68,73432.74,0.5,-0.36293,0.0003,20.9892]
[1780117757924,22.68,73425.58,0.5,-0.36505,0.0003,21.02841]
[1780117762925,22.68,73422.72,0.5,-0.3659,0.0003,21.0439]
[1780117767934,22.68,73422.36,0.5,-0.366,0.0003,21.04583]
[1780117772955,22.68,73425.17,0.5,-0.36515,0.0003,21.02678]
[1780117778012,22.68,73427.35,0.5,-0.36451,0.0003,21.01502]
[1780117783018,22.69,73427.87,0.5,-0.36436,0.0003,21.01228]
[1780117788026,22.69,73429.8,0.5,-0.36379,0.0003,21.00181]
[1780117793070,22.69,73428.2,0.5,-0.36428,0.0003,21.01078]
[1780117798090,22.69,73426.93,0.5,-0.36466,0.0003,21.01789]
[1780117803122,22.69,73426.51,0.5,-0.3648,0.0003,21.0204]
[1780117806015,22.69,73420.55,0.5,-0.36657,0.0003,21.05273]
[1780117811065,22.69,73418.65,0.5,-0.36714,0.0003,21.063]
[1780117816128,22.69,73416.73,0.5,-0.36771,0.0003,21.07329]
[1780117821154,22.69,73416.77,0.5,-0.3677,0.0003,21.07299]
[1780117826212,22.69,73421.86,0.5,-0.36619,0.0003,21.04571]
[1780117831239,22.69,73421.49,0.5,-0.3663,0.0003,21.04776]
[1780117836295,22.69,73421.16,0.5,-0.36638,0.0003,21.0457]
[1780117841343,22.69,73420.4,0.5,-0.3666,0.0003,21.0498]
[1780117842973,22.69,73427.82,0.5,-0.3644,0.0003,21.00966]
[1780117848019,22.69,73429.68,0.5,-0.36385,0.0003,20.9995]
[1780117853063,22.69,73432.29,0.5,-0.36308,0.0003,20.98521]
[1780117858076,22.7,73431.32,0.5,-0.36338,0.0003,20.99062]
[1780117863078,22.7,73430.16,0.5,-0.36372,0.0003,20.99703]
[1780117868102,22.7,73431.13,0.5,-0.36343,0.0003,20.99172]
[1780117871149,22.7,73425.33,0.5,-0.36515,0.0003,21.02341]
[1780117876184,22.7,73424.26,0.5,-0.36548,0.0003,21.02938]
[1780117881218,22.7,73427.34,0.5,-0.36458,0.0003,21.01301]
[1780117884511,22.7,73428.12,0.5,-0.36437,0.0003,21.00901]
[1780117885125,22.7,73429.94,0.5,-0.36383,0.0003,20.99915]
[1780117885429,22.7,73429.94,0.5,-0.36383,0.0003,20.99915]
[1780117885441,22.7,73429.94,0.5,-0.36383,0.0003,20.99915]
[1780117889757,22.71,73433.12,0.5,-0.36291,0.0003,20.98203]
[1780117889771,22.71,73433.12,0.5,-0.36291,0.0003,20.98203]
[1780117889791,22.71,73433.12,0.5,-0.36291,0.0003,20.98203]
[1780117891613,22.71,73436.85,0.5,-0.3618,0.0003,20.95774]
[1780117891722,22.71,73437.92,0.5,-0.36149,0.00029,20.95187]
[1780117896865,22.71,73437.87,0.5,-0.36153,0.00029,20.95264]
[1780117902891,22.72,73438.43,0.5,-0.36138,0.00029,20.94999]
[1780117905971,22.72,73432.4,0.5,-0.36318,0.0003,20.9836]
[1780117911257,22.72,73432.95,0.5,-0.36303,0.0003,20.98096]
[1780117917038,22.73,73431.1,0.5,-0.3636,0.0003,20.99159]
[1780117922263,22.73,73431.96,0.5,-0.36338,0.0003,20.98736]
[1780117928301,22.74,73432.2,0.5,-0.36333,0.0003,20.98645]
[1780117937941,22.75,73432.21,0.5,-0.36337,0.0003,20.98728]
[1780117942976,22.75,73429.14,0.5,-0.36429,0.0003,21.00445]
[1780117944961,22.75,73427.0,0.5,-0.36493,0.0003,21.01615]
[1780117944998,22.75,73427.0,0.5,-0.36493,0.0003,21.01615]
[1780117945124,22.75,73423.63,0.5,-0.36593,0.0003,21.03441]
[1780117951034,22.75,73417.35,0.5,-0.36779,0.0003,21.06456]
[1780117956914,22.76,73416.59,0.5,-0.36804,0.0003,21.06895]
[1780117964125,22.76,73415.26,0.5,-0.36846,0.0003,21.07646]
[1780117969178,22.77,73414.5,0.5,-0.3687,0.0003,21.08083]
[1780117974197,22.77,73408.02,0.5,-0.37064,0.0003,21.11511]
[1780117979231,22.78,73404.55,0.5,-0.3717,0.0003,21.1335]
[1780117984266,22.78,73401.43,0.5,-0.37265,0.0003,21.14993]
[1780117989301,22.78,73401.2,0.5,-0.37274,0.0003,21.15151]
[1780117994337,22.79,73401.19,0.5,-0.37276,0.0003,21.15189]
[1780118001386,22.79,73400.8,0.5,-0.3729,0.0003,21.15431]
[1780118006422,22.8,73400.05,0.5,-0.37314,0.0003,21.15841]
[1780118011456,22.8,73397.52,0.5,-0.37389,0.0003,21.16765]
[1780118016490,22.8,73398.88,0.5,-0.37349,0.0003,21.16098]
[1780118021528,22.8,73398.38,0.5,-0.37365,0.0003,21.16368]
[1780118027787,22.8,73398.46,0.5,-0.37364,0.0003,21.16345]
[1780118033610,22.81,73398.23,0.5,-0.37371,0.0003,21.16475]
[1780118039652,22.81,73398.15,0.5,-0.37374,0.0003,21.16528]
[1780118044688,22.81,73401.9,0.5,-0.37263,0.0003,21.14631]
[1780118049722,22.81,73402.94,0.5,-0.37233,0.0003,21.14112]
[1780118054758,22.81,73403.62,0.5,-0.37214,0.0003,21.13779]
[1780118060800,22.81,73403.54,0.5,-0.37217,0.0003,21.13839]
[1780118067269,22.82,73403.43,0.5,-0.37221,0.0003,21.13912]
[1780118072672,22.82,73408.12,0.5,-0.37082,0.0003,21.11144]
[1780118078144,22.82,73409.88,0.5,-0.37031,0.0003,21.10261]
[1780118083433,22.82,73408.56,0.5,-0.37072,0.0003,21.10976]
[1780118088712,22.83,73411.45,0.5,-0.36988,0.0003,21.09507]
[1780118091842,22.83,73411.93,0.5,-0.36975,0.0003,21.09276]
[1780118091852,22.83,73411.93,0.5,-0.36975,0.0003,21.09276]
[1780118092294,22.83,73411.81,0.5,-0.36979,0.0003,21.09345]
[1780118097339,22.83,73416.44,0.5,-0.36843,0.0003,21.06947]
[1780118102391,22.84,73416.08,0.5,-0.36856,0.0003,21.07174]
[1780118106473,22.84,73415.1,0.5,-0.36886,0.0003,21.07704]
[1780118107127,22.84,73414.83,0.5,-0.36894,0.0003,21.07851]
[1780118108356,22.84,73421.86,0.5,-0.36687,0.00029,21.04148]
[1780118114175,22.84,73416.93,0.5,-0.36834,0.0003,21.0679]
[1780118119210,22.85,73411.72,0.5,-0.36989,0.0003,21.09535]
[1780118125253,22.85,73411.63,0.5,-0.36993,0.0003,21.09593]
[1780118130289,22.85,73408.76,0.5,-0.37078,0.0003,21.11087]
[1780118137342,22.85,73411.23,0.5,-0.37003,0.0003,21.09435]
[1780118143379,22.85,73411.29,0.5,-0.37002,0.0003,21.09418]
[1780118148636,22.85,73410.88,0.5,-0.37015,0.0003,21.09648]
[1780118154455,22.85,73413.35,0.5,-0.36943,0.0003,21.08377]
[1780118159551,22.85,73413.01,0.5,-0.36954,0.0003,21.08562]
[1780118159574,22.85,73412.73,0.5,-0.36962,0.0003,21.0871]
[1780118165532,22.86,73409.36,0.5,-0.37062,0.0003,21.10475]
[1780118170567,22.86,73409.7,0.5,-0.37053,0.0003,21.10302]
[1780118175602,22.86,73411.78,0.5,-0.36992,0.0003,21.09237]
[1780118182651,22.86,73411.55,0.5,-0.37,0.0003,21.09377]
[1780118188916,22.86,73408.85,0.5,-0.3708,0.0003,21.10784]
[1780118194736,22.86,73406.6,0.5,-0.37145,0.0003,21.11566]
[1780118199771,22.86,73407.21,0.5,-0.37127,0.0003,21.11256]
[1780118206820,22.86,73407.15,0.5,-0.37129,0.0003,21.11293]
[1780118211856,22.86,73408.18,0.5,-0.37099,0.0003,21.10769]
[1780118219128,22.86,73408.56,0.5,-0.37088,0.0003,21.10581]
[1780118221221,22.86,73417.5,0.5,-0.36824,0.0003,21.05925]
[1780118226962,22.87,73420.28,0.5,-0.36744,0.00029,21.04487]
[1780118232262,22.87,73421.9,0.5,-0.36697,0.00029,21.03647]
[1780118237402,22.87,73424.49,0.5,-0.36622,0.00029,21.02292]
[1780118243073,22.87,73433.54,0.5,-0.36358,0.00029,20.97457]
[1780118248109,22.88,73439.74,0.5,-0.36177,0.00029,20.94083]
[1780118249413,22.88,73439.74,0.5,-0.36177,0.00029,20.94083]
[1780118249443,22.88,73440.38,0.5,-0.36158,0.00029,20.93734]
[1780118249618,22.88,73440.38,0.5,-0.36158,0.00029,20.93734]
[1780118251132,22.88,73448.49,0.5,-0.35919,0.00029,20.88843]
[1780118253148,22.88,73456.29,0.5,-0.35692,0.00029,20.84446]
[1780118256705,22.88,73459.12,0.5,-0.35611,0.00029,20.82857]
[1780118256716,22.88,73459.12,0.5,-0.35611,0.00029,20.82857]
[1780118257175,22.88,73460.12,0.5,-0.35582,0.00029,20.82293]
[1780118262207,22.89,73458.94,0.5,-0.35619,0.00029,20.83016]
[1780118267242,22.89,73460.98,0.5,-0.35561,0.00029,20.81891]
[1780118270027,22.89,73462.33,0.5,-0.35523,0.00029,20.81134]
[1780118270083,22.89,73462.33,0.5,-0.35523,0.00029,20.81134]
[1780118275301,22.9,73462.45,0.5,-0.35522,0.00029,20.81125]
[1780118280358,22.9,73457.28,0.5,-0.35675,0.00029,20.84124]
[1780118285372,22.9,73452.54,0.5,-0.35816,0.00029,20.86863]
[1780118289759,22.91,73453.29,0.5,-0.35795,0.00029,20.86472]
[1780118290496,22.91,73444.69,0.5,-0.36047,0.00029,20.91295]
[1780118295548,22.91,73440.29,0.5,-0.36177,0.00029,20.93744]
[1780118300560,22.91,73445.31,0.5,-0.36031,0.00029,20.90988]
[1780118305616,22.91,73449.51,0.5,-0.35909,0.00029,20.88668]
[1780118310075,22.92,73449.85,0.5,-0.35901,0.00029,20.88505]
[1780118310551,22.92,73450.02,0.5,-0.35896,0.00029,20.8841]
[1780118312564,22.92,73455.73,0.5,-0.35728,0.00029,20.8482]
[1780118317570,22.92,73455.8,0.5,-0.35727,0.00029,20.84813]
[1780118322644,22.92,73458.93,0.5,-0.35638,0.00029,20.83061]
[1780118323424,22.92,73458.93,0.5,-0.35638,0.00029,20.83061]
[1780118323544,22.92,73458.93,0.5,-0.35638,0.00029,20.83069]
[1780118328678,22.93,73458.62,0.5,-0.3565,0.00029,20.8331]
[1780118331648,22.93,73459.45,0.5,-0.35627,0.00029,20.82861]
[1780118331700,22.93,73459.15,0.5,-0.35636,0.00029,20.83032]
[1780118334720,22.93,73452.4,0.5,-0.35834,0.00029,20.86893]
[1780118339972,22.94,73454.62,0.5,-0.35772,0.00029,20.85681]
[1780118346429,22.94,73455.58,0.5,-0.35746,0.00029,20.85181]
[1780118353018,22.95,73463.78,0.5,-0.3551,0.00029,20.80564]
[1780118358219,22.95,73463.93,0.5,-0.3551,0.00029,20.80566]
[1780118363632,22.96,73465.07,0.5,-0.3548,0.00029,20.79985]
[1780118368797,22.96,73464.52,0.5,-0.355,0.00029,20.80366]
[1780118377017,22.97,73464.11,0.5,-0.35515,0.00029,20.80326]
[1780118382051,22.98,73462.12,0.5,-0.35575,0.00029,20.81524]
[1780118383175,22.98,73453.69,0.5,-0.35821,0.00029,20.86311]
[1780118389100,22.98,73449.14,0.5,-0.35955,0.00029,20.889]
[1780118394334,22.99,73449.26,0.5,-0.35953,0.00029,20.88855]
[1780118400392,22.99,73448.84,0.5,-0.35967,0.00029,20.8913]
[1780118405471,22.99,73447.69,0.5,-0.36002,0.00029,20.89793]
[1780118410532,22.99,73451.61,0.5,-0.35889,0.00029,20.87641]
[1780118415572,23.0,73457.91,0.5,-0.35708,0.00029,20.84128]
[1780118420087,23.0,73459.96,0.5,-0.3565,0.00029,20.83001]
[1780118420533,23.0,73457.49,0.5,-0.35722,0.00029,20.84407]
[1780118427366,23.0,73458.86,0.5,-0.35685,0.00029,20.83683]
[1780118432405,23.01,73458.17,0.5,-0.35704,0.00029,20.83726]
[1780118438443,23.01,73455.54,0.5,-0.35783,0.00029,20.8526]
[1780118442721,23.01,73455.03,0.5,-0.35799,0.00029,20.85571]
[1780118443479,23.02,73455.03,0.5,-0.358,0.00029,20.85587]
[1780118450527,23.02,73454.38,0.5,-0.35822,0.00029,20.86009]
[1780118456569,23.02,73455.8,0.5,-0.35783,0.00029,20.85255]
[1780118461604,23.03,73456.65,0.5,-0.3576,0.00029,20.84814]
[1780118466643,23.03,73459.71,0.5,-0.35673,0.00029,20.83124]
[1780118468657,23.03,73451.32,0.5,-0.35917,0.00029,20.87857]
[1780118473691,23.04,73446.17,0.5,-0.36068,0.00029,20.90733]
[1780118476686,23.04,73445.5,0.5,-0.36088,0.00029,20.91108]
[1780118476718,23.04,73446.02,0.5,-0.36073,0.00029,20.90828]
[1780118481723,23.04,73445.32,0.5,-0.36095,0.00029,20.91232]
[1780118486783,23.04,73446.04,0.5,-0.36075,0.00029,20.90861]
[1780118491819,23.04,73447.98,0.5,-0.36017,0.00029,20.89418]
[1780118496852,23.04,73447.47,0.5,-0.36032,0.00029,20.89711]
[1780118501887,23.04,73447.92,0.5,-0.3602,0.00029,20.89474]
[1780118504403,23.04,73450.04,0.5,-0.35959,0.00029,20.88303]
[1780118504436,23.04,73450.07,0.5,-0.35958,0.00029,20.88291]
[1780118511125,23.05,73449.33,0.5,-0.35981,0.00029,20.88724]
[1780118517010,23.05,73454.91,0.5,-0.3582,0.00029,20.85653]
[1780118522050,23.05,73450.29,0.5,-0.35955,0.00029,20.88249]
[1780118525071,23.05,73456.37,0.5,-0.3578,0.00029,20.84865]
[1780118530108,23.05,73462.08,0.5,-0.35615,0.00029,20.81666]
[1780118535673,23.06,73464.02,0.5,-0.35561,0.00029,20.80591]
[1780118541380,23.06,73460.43,0.5,-0.35667,0.00029,20.82673]
[1780118547227,23.06,73460.06,0.5,-0.35679,0.00029,20.82914]
[1780118552261,23.07,73460.11,0.5,-0.35677,0.00029,20.82524]
[1780118558303,23.07,73459.54,0.5,-0.35695,0.00029,20.82877]
[1780118563338,23.07,73459.7,0.5,-0.35691,0.00029,20.8281]
[1780118568373,23.07,73460.26,0.5,-0.35676,0.00029,20.82519]
[1780118573408,23.07,73460.07,0.5,-0.35683,0.00029,20.82651]
[1780118579450,23.08,73460.97,0.5,-0.35658,0.00029,20.82175]
[1780118586064,23.08,73461.07,0.5,-0.35657,0.00029,20.82141]
[1780118591586,23.08,73461.29,0.5,-0.35652,0.00029,20.82058]
[1780118597580,23.09,73460.48,0.5,-0.35678,0.00029,20.82557]
[1780118604627,23.09,73459.98,0.5,-0.35694,0.00029,20.8288]
[1780118610906,23.09,73460.23,0.5,-0.35688,0.00029,20.82767]
[1780118615917,23.09,73460.23,0.5,-0.35687,0.00029,20.82398]
[1780118620398,23.1,73460.22,0.5,-0.35689,0.00029,20.82445]
[1780118620846,23.1,73457.75,0.5,-0.35761,0.00029,20.8384]
[1780118625879,23.1,73454.43,0.5,-0.35858,0.00029,20.85715]
[1780118630885,23.1,73456.38,0.5,-0.35802,0.00029,20.84637]
[1780118635920,23.1,73456.07,0.5,-0.35813,0.00029,20.84845]
[1780118640975,23.11,73456.83,0.5,-0.35792,0.00029,20.84446]
[1780118646028,23.11,73457.16,0.5,-0.35784,0.00029,20.84287]
[1780118651032,23.11,73453.83,0.5,-0.35881,0.00029,20.86167]
[1780118656067,23.11,73454.13,0.5,-0.35874,0.00029,20.8603]
[1780118661091,23.11,73453.45,0.5,-0.35895,0.00029,20.86428]
[1780118666158,23.12,73453.34,0.5,-0.359,0.00029,20.86526]
[1780118671203,23.12,73454.03,0.5,-0.35882,0.00029,20.86193]
[1780118676205,23.13,73456.0,0.5,-0.35825,0.00029,20.84747]
[1780118681239,23.13,73456.49,0.5,-0.35813,0.00029,20.84521]
[1780118686289,23.13,73457.04,0.5,-0.358,0.00029,20.84261]
[1780118691313,23.14,73456.82,0.5,-0.35808,0.00029,20.84431]
[1780118692450,23.14,73456.92,0.5,-0.35806,0.00029,20.84394]
[1780118692924,23.14,73455.94,0.5,-0.35835,0.00029,20.84941]
[1780118697953,23.14,73452.38,0.5,-0.35939,0.00029,20.8695]
[1780118700884,23.15,73444.14,0.5,-0.36179,0.00029,20.91498]
[1780118701570,23.15,73444.14,0.5,-0.36179,0.00029,20.91498]
[1780118701884,23.15,73442.01,0.5,-0.36241,0.00029,20.92659]
[1780118706909,23.15,73443.42,0.5,-0.36201,0.00029,20.91905]
[1780118708984,23.15,73449.34,0.5,-0.3603,0.00029,20.88679]
[1780118713995,23.15,73452.1,0.5,-0.35951,0.00029,20.87178]
[1780118719082,23.15,73457.16,0.5,-0.35806,0.00029,20.84401]
[1780118724099,23.16,73457.38,0.5,-0.35802,0.00029,20.84316]
[1780118729107,23.16,73455.37,0.5,-0.35862,0.00029,20.85473]
[1780118734125,23.16,73457.03,0.5,-0.35813,0.00029,20.84187]
[1780118739150,23.16,73457.69,0.5,-0.35795,0.00029,20.8384]
[1780118744188,23.17,73457.39,0.5,-0.35805,0.00029,20.84033]
[1780118749221,23.17,73455.23,0.5,-0.35868,0.00029,20.8526]
[1780118754266,23.17,73453.66,0.5,-0.35915,0.00029,20.86157]
[1780118759323,23.17,73453.1,0.5,-0.35932,0.00029,20.86489]
[1780118764379,23.17,73453.1,0.5,-0.35933,0.00029,20.86506]
[1780118769413,23.18,73458.27,0.5,-0.35785,0.00029,20.83655]
[1780118774420,23.18,73458.34,0.5,-0.35784,0.00029,20.83648]
[1780118779460,23.18,73459.11,0.5,-0.35763,0.00029,20.83241]
[1780118784473,23.18,73460.33,0.5,-0.3573,0.00029,20.82587]
[1780118789549,23.19,73462.94,0.5,-0.35656,0.00029,20.81155]
[1780118793266,23.19,73462.9,0.5,-0.35657,0.00029,20.80828]
[1780118793966,23.19,73462.9,0.5,-0.35657,0.00029,20.80828]
[1780118797993,23.19,73468.68,0.5,-0.35492,0.00029,20.77594]
[1780118803033,23.2,73466.09,0.5,-0.3557,0.00029,20.79124]
[1780118807073,23.2,73458.07,0.5,-0.35802,0.00029,20.8366]
[1780118812109,23.2,73457.2,0.5,-0.35829,0.00029,20.8418]
[1780118817143,23.21,73454.13,0.5,-0.35919,0.00029,20.8591]
[1780118822178,23.21,73454.54,0.5,-0.35909,0.00029,20.85717]
[1780118826511,23.21,73454.08,0.5,-0.35923,0.00029,20.85992]
[1780118826768,23.21,73454.32,0.5,-0.35917,0.00029,20.85866]
[1780118831286,23.21,73447.7,0.5,-0.36109,0.00029,20.89523]
[1780118835203,23.21,73443.72,0.5,-0.36225,0.00029,20.91695]
[1780118835269,23.21,73441.85,0.5,-0.36279,0.00029,20.92707]
[1780118842318,23.22,73441.15,0.5,-0.36301,0.00029,20.93105]
[1780118847951,23.22,73440.63,0.5,-0.36316,0.00029,20.93395]
[1780118852983,23.22,73440.44,0.5,-0.36321,0.00029,20.93133]
[1780118854487,23.22,73436.5,0.5,-0.36435,0.00029,20.95247]
[1780118854583,23.22,73436.76,0.5,-0.36428,0.00029,20.95115]
[1780118856984,23.22,73436.76,0.5,-0.36428,0.00029,20.95122]
[1780118857064,23.22,73436.76,0.5,-0.36428,0.00029,20.95122]
[1780118862355,23.23,73437.02,0.5,-0.36423,0.00029,20.95024]
[1780118863638,23.23,73443.3,0.5,-0.36242,0.00029,20.91669]
[1780118866691,23.23,73449.56,0.5,-0.36062,0.00029,20.8829]
[1780118872434,23.23,73451.1,0.5,-0.36019,0.00029,20.87479]
[1780118879162,23.24,73452.56,0.5,-0.35979,0.00029,20.86712]
[1780118884615,23.24,73452.56,0.5,-0.35981,0.00029,20.86768]
[1780118890854,23.24,73454.39,0.5,-0.3593,0.00029,20.85788]
[1780118890939,23.24,73454.39,0.5,-0.3593,0.00029,20.85788]
[1780118892851,23.24,73454.73,0.5,-0.35921,0.00029,20.85614]
[1780118892872,23.24,73454.73,0.5,-0.35921,0.00029,20.85614]
[1780118893019,23.25,73454.73,0.5,-0.35921,0.00029,20.85628]
[1780118899722,23.25,73455.3,0.5,-0.35906,0.00029,20.85339]
[1780118904858,23.25,73455.87,0.5,-0.35891,0.00029,20.85039]
[1780118905199,23.25,73456.56,0.5,-0.35871,0.00029,20.84661]
[1780118905765,23.25,73456.6,0.5,-0.3587,0.00029,20.84642]
[1780118910800,23.25,73461.09,0.5,-0.35741,0.00029,20.82163]
[1780118915836,23.25,73461.46,0.5,-0.3573,0.00029,20.81592]
[1780118920393,23.25,73460.76,0.5,-0.35751,0.00029,20.82005]
[1780118920406,23.26,73460.61,0.5,-0.35756,0.00029,20.82094]
[1780118926108,23.26,73455.17,0.5,-0.35913,0.00029,20.8513]
[1780118931949,23.26,73453.23,0.5,-0.35971,0.00029,20.86228]
[1780118935022,23.26,73452.55,0.5,-0.35991,0.00029,20.8661]
[1780118935126,23.26,73453.09,0.5,-0.35975,0.00029,20.86318]
[1780118936985,23.26,73461.93,0.5,-0.35721,0.00029,20.81427]
[1780118944210,23.26,73465.26,0.5,-0.35627,0.00029,20.79598]
[1780118950077,23.27,73466.63,0.5,-0.35589,0.00029,20.78849]
[1780118957571,23.27,73466.02,0.5,-0.35608,0.00029,20.79222]
[1780118963175,23.28,73465.4,0.5,-0.35629,0.00029,20.79641]
[1780118971228,23.28,73465.03,0.5,-0.35641,0.00029,20.79527]
[1780118975272,23.28,73458.03,0.5,-0.35843,0.00029,20.83456]
[1780118977907,23.28,73457.6,0.5,-0.35856,0.00029,20.83705]
[1780118978278,23.28,73457.95,0.5,-0.35846,0.00029,20.83517]
[1780118979696,23.29,73448.44,0.5,-0.36121,0.00029,20.88736]
[1780118980405,23.29,73448.44,0.5,-0.36121,0.00029,20.88736]
[1780118980770,23.29,73448.44,0.5,-0.36121,0.00029,20.88736]
[1780118981224,23.29,73446.98,0.5,-0.36163,0.00029,20.89531]
[1780118982148,23.29,73446.98,0.5,-0.36163,0.00029,20.89531]
[1780118982246,23.29,73443.75,0.5,-0.36257,0.00029,20.91285]
[1780118984210,23.29,73440.75,0.5,-0.36343,0.00029,20.92893]
[1780118984243,23.29,73438.03,0.5,-0.36423,0.00029,20.94356]
[1780118985905,23.29,73436.61,0.5,-0.36464,0.00029,20.95109]
[1780118986231,23.29,73435.24,0.5,-0.36504,0.00029,20.9584]
[1780118988204,23.29,73428.29,0.5,-0.36706,0.00029,20.99496]
[1780118990387,23.29,73427.79,0.5,-0.36721,0.00029,20.99775]
[1780118991211,23.29,73427.45,0.5,-0.36731,0.00029,20.99952]
[1780118996246,23.29,73426.74,0.5,-0.36753,0.00029,21.00345]
[1780119001300,23.3,73426.45,0.5,-0.36763,0.00029,21.00528]
[1780119005222,23.3,73433.95,0.5,-0.36547,0.00029,20.96641]
[1780119010241,23.3,73435.17,0.5,-0.36514,0.00029,20.96042]
[1780119015283,23.31,73435.29,0.5,-0.36513,0.00029,20.96015]
[1780119020309,23.31,73435.18,0.5,-0.36518,0.00029,20.96116]
[1780119025336,23.32,73436.0,0.5,-0.36497,0.00029,20.95738]
[1780119030398,23.32,73436.28,0.5,-0.36491,0.00029,20.95634]
[1780119035469,23.33,73431.11,0.5,-0.36641,0.00029,20.98009]
[1780119040512,23.35,73435.68,0.5,-0.36519,0.00029,20.95803]
[1780119045555,23.35,73437.83,0.5,-0.36459,0.00029,20.94711]
[1780119050601,23.36,73438.39,0.5,-0.36446,0.00029,20.94469]
[1780119055643,23.36,73437.97,0.5,-0.3646,0.00029,20.94728]
[1780119060654,23.36,73439.9,0.5,-0.36407,0.00029,20.93753]
[1780119065671,23.37,73441.58,0.5,-0.36361,0.00029,20.9291]
[1780119070671,23.37,73443.03,0.5,-0.36321,0.00029,20.92187]
[1780119075712,23.38,73443.86,0.5,-0.36301,0.00029,20.91805]
[1780119080713,23.38,73447.8,0.5,-0.36189,0.00029,20.89734]
[1780119085737,23.39,73451.74,0.5,-0.36078,0.00029,20.8765]
[1780119087118,23.39,73451.61,0.5,-0.36083,0.00029,20.87739]
[1780119087314,23.39,73451.51,0.5,-0.36086,0.00029,20.87794]
[1780119091266,23.39,73454.95,0.5,-0.35989,0.00029,20.85963]
[1780119091282,23.39,73454.95,0.5,-0.35989,0.00029,20.85963]
[1780119091381,23.39,73457.31,0.5,-0.3592,0.00029,20.84294]
[1780119096413,23.4,73456.96,0.5,-0.35932,0.00029,20.84519]
[1780119098457,23.4,73462.73,0.5,-0.35768,0.00029,20.8137]
[1780119103511,23.44,73463.0,0.5,-0.35781,0.00029,20.8164]
[1780119108520,23.44,73463.86,0.5,-0.35758,0.00029,20.81207]
[1780119113574,23.44,73464.25,0.5,-0.35749,0.00029,20.8103]
[1780119118621,23.45,73465.85,0.5,-0.35705,0.00029,20.80183]
[1780119123653,23.45,73467.32,0.5,-0.35665,0.00029,20.79399]
[1780119128680,23.45,73466.18,0.5,-0.35699,0.00029,20.80072]
[1780119133703,23.46,73467.27,0.5,-0.3567,0.00029,20.79509]
[1780119138743,23.46,73468.67,0.5,-0.35632,0.00028,20.78769]
[1780119143813,23.46,73466.31,0.5,-0.35701,0.00029,20.80117]
[1780119148837,23.47,73467.21,0.5,-0.35677,0.00029,20.7965]
[1780119153842,23.47,73467.28,0.5,-0.35674,0.00029,20.79244]
[1780119158879,23.47,73467.28,0.5,-0.35674,0.00029,20.79249]
[1780119163897,23.47,73470.52,0.5,-0.35582,0.00028,20.77444]
[1780119168940,23.47,73472.31,0.5,-0.35532,0.00028,20.76456]
[1780119173986,23.47,73476.89,0.5,-0.35403,0.00028,20.73915]
[1780119178476,23.47,73479.56,0.5,-0.35329,0.00028,20.72433]
[1780119178498,23.48,73479.22,0.5,-0.35339,0.00028,20.72634]
[1780119179790,23.48,73478.78,0.5,-0.35351,0.00028,20.72884]
[1780119179830,23.48,73478.78,0.5,-0.35351,0.00028,20.72884]
[1780119179892,23.48,73474.51,0.5,-0.35473,0.00028,20.75304]
[1780119181852,23.48,73474.51,0.5,-0.35473,0.00028,20.75313]
[1780119181899,23.48,73474.51,0.5,-0.35473,0.00028,20.75313]
[1780119182565,23.48,73471.83,0.5,-0.3555,0.00028,20.76818]
[1780119182709,23.48,73471.83,0.5,-0.3555,0.00028,20.7682]
[1780119187744,23.48,73469.63,0.5,-0.35614,0.00028,20.78076]
[1780119192780,23.48,73468.52,0.5,-0.35647,0.00028,20.78724]
[1780119197848,23.48,73468.39,0.5,-0.35652,0.00028,20.78823]
[1780119200836,23.49,73461.32,0.5,-0.35855,0.00029,20.82747]
[1780119206042,23.49,73460.75,0.5,-0.35872,0.00029,20.83075]
[1780119212502,23.49,73460.3,0.5,-0.35885,0.00029,20.8334]
[1780119217994,23.49,73456.59,0.5,-0.3599,0.00029,20.84999]
[1780119219748,23.49,73455.48,0.5,-0.36023,0.00029,20.85609]
[1780119220459,23.49,73453.89,0.5,-0.36068,0.00029,20.86474]
[1780119225464,23.49,73452.36,0.5,-0.36113,0.00029,20.87314]
[1780119231116,23.5,73446.58,0.5,-0.36279,0.00029,20.90425]
[1780119236132,23.5,73445.29,0.5,-0.36317,0.00029,20.91122]
[1780119241132,23.5,73446.56,0.5,-0.3628,0.00029,20.90448]
[1780119246152,23.5,73449.97,0.5,-0.36182,0.00029,20.88624]
[1780119251181,23.5,73449.52,0.5,-0.36195,0.00029,20.88866]
[1780119256242,23.5,73450.24,0.5,-0.36175,0.00029,20.8848]
[1780119261283,23.5,73449.8,0.5,-0.36187,0.00029,20.88717]
[1780119266304,23.5,73449.78,0.5,-0.36188,0.00029,20.88728]
[1780119271328,23.5,73449.29,0.5,-0.36202,0.00029,20.88991]
[1780119276357,23.5,73449.68,0.5,-0.36189,0.00029,20.88397]
[1780119281360,23.5,73450.01,0.5,-0.3618,0.00029,20.88223]
[1780119286363,23.5,73449.92,0.5,-0.36182,0.00029,20.88275]
[1780119291390,23.5,73449.78,0.5,-0.36187,0.00029,20.88353]
[1780119296402,23.5,73449.38,0.5,-0.36198,0.00029,20.8857]
[1780119301402,23.5,73448.97,0.5,-0.3621,0.00029,20.88792]
[1780119306408,23.5,73448.59,0.5,-0.36221,0.00029,20.88996]
[1780119311408,23.5,73448.99,0.5,-0.3621,0.00029,20.88784]
[1780119316423,23.5,73448.35,0.5,-0.36228,0.00029,20.89127]
[1780119321464,23.5,73447.72,0.5,-0.36246,0.00029,20.89462]
[1780119326473,23.5,73448.95,0.5,-0.36211,0.00029,20.88806]
[1780119331507,23.5,73448.9,0.5,-0.36212,0.00029,20.88834]
[1780119336553,23.5,73448.42,0.5,-0.36224,0.00029,20.88706]
[1780119341586,23.5,73448.37,0.5,-0.36225,0.00029,20.88734]
[1780119346637,23.5,73450.44,0.5,-0.36166,0.00029,20.8763]
[1780119351686,23.5,73450.07,0.5,-0.36177,0.00029,20.87831]
[1780119356723,23.5,73449.73,0.5,-0.36187,0.00029,20.88014]
[1780119361735,23.5,73449.56,0.5,-0.36192,0.00029,20.88107]
[1780119362090,23.5,73449.56,0.5,-0.36192,0.00029,20.88107]
[1780119362667,23.5,73449.46,0.5,-0.36195,0.00029,20.88161]
[1780119367684,23.5,73449.88,0.5,-0.36183,0.00029,20.87932]
[1780119372697,23.5,73450.23,0.5,-0.36173,0.00029,20.87747]
[1780119375742,23.5,73450.79,0.5,-0.36157,0.00029,20.87448]
[1780119376726,23.5,73455.89,0.5,-0.36011,0.00029,20.84697]
[1780119376774,23.5,73455.89,0.5,-0.36011,0.00029,20.84697]
[1780119376783,23.5,73455.89,0.5,-0.36011,0.00029,20.84697]
[1780119377648,23.5,73464.56,0.5,-0.35763,0.00029,20.79959]
[1780119380086,23.5,73465.83,0.5,-0.35727,0.00028,20.79262]
[1780119385120,23.5,73467.35,0.5,-0.35685,0.00028,20.78438]
[1780119390155,23.5,73468.61,0.5,-0.3565,0.00028,20.77758]
[1780119395195,23.51,73471.6,0.5,-0.35564,0.00028,20.75728]
[1780119400266,23.51,73470.82,0.5,-0.35587,0.00028,20.76191]
[1780119406269,23.51,73471.64,0.5,-0.35566,0.00028,20.75767]
[1780119411304,23.51,73473.33,0.5,-0.35519,0.00028,20.74855]
[1780119413318,23.52,73481.56,0.5,-0.35286,0.00028,20.70224]
[1780119418472,23.52,73484.68,0.5,-0.35199,0.00028,20.68475]
[1780119424577,23.52,73482.94,0.5,-0.3525,0.00028,20.69503]
[1780119430327,23.52,73478.64,0.5,-0.35374,0.00028,20.7198]
[1780119436487,23.53,73476.94,0.5,-0.35424,0.00028,20.72976]
[1780119441522,23.53,73477.44,0.5,-0.35411,0.00028,20.72721]
[1780119447727,23.53,73478.14,0.5,-0.35393,0.00028,20.72365]
[1780119453320,23.53,73478.61,0.5,-0.35378,0.00028,20.71733]
[1780119458653,23.54,73480.48,0.5,-0.35327,0.00028,20.70704]
[1780119464694,23.54,73479.7,0.5,-0.3535,0.00028,20.71175]
[1780119470734,23.54,73479.94,0.5,-0.35345,0.00028,20.71074]
[1780119475909,23.54,73480.68,0.5,-0.35325,0.00028,20.70676]
[1780119482751,23.55,73480.29,0.5,-0.35338,0.00028,20.70928]
[1780119484501,23.55,73481.14,0.5,-0.35314,0.00028,20.70459]
[1780119484832,23.55,73481.28,0.5,-0.3531,0.00028,20.70381]
[1780119489893,23.55,73481.44,0.5,-0.35306,0.00028,20.70301]
[1780119494906,23.55,73481.87,0.5,-0.35294,0.00028,20.70066]
[1780119499576,23.55,73483.18,0.5,-0.35258,0.00028,20.69335]
[1780119499630,23.55,73483.18,0.5,-0.35258,0.00028,20.69335]
[1780119500989,23.55,73484.94,0.5,-0.35208,0.00028,20.68337]
[1780119501797,23.55,73485.52,0.5,-0.35192,0.00028,20.6801]
[1780119503730,23.55,73471.47,0.5,-0.35591,0.00028,20.75939]
[1780119509361,23.55,73472.0,0.5,-0.35577,0.00028,20.75663]
[1780119515044,23.56,73476.54,0.5,-0.35447,0.00028,20.72766]
[1780119520079,23.56,73474.37,0.5,-0.3551,0.00028,20.74002]
[1780119525114,23.56,73474.93,0.5,-0.35495,0.00028,20.73707]
[1780119533623,23.56,73475.02,0.5,-0.35493,0.00028,20.73667]
[1780119539751,23.56,73475.91,0.5,-0.35469,0.00028,20.73206]
[1780119545255,23.57,73475.66,0.5,-0.35478,0.00028,20.73373]
[1780119552328,23.57,73476.21,0.5,-0.35463,0.00028,20.73077]
[1780119558504,23.57,73475.04,0.5,-0.35498,0.00028,20.73772]
[1780119564157,23.57,73475.57,0.5,-0.35484,0.00028,20.73497]
[1780119569424,23.57,73476.29,0.5,-0.35465,0.00028,20.73121]
[1780119574458,23.58,73477.45,0.5,-0.35431,0.00028,20.72105]
[1780119579494,23.58,73476.44,0.5,-0.3546,0.00028,20.72691]
[1780119584528,23.58,73479.07,0.5,-0.35387,0.00028,20.71234]
[1780119590571,23.58,73479.06,0.5,-0.35388,0.00028,20.71269]
[1780119596621,23.58,73478.71,0.5,-0.354,0.00028,20.71495]
[1780119602657,23.59,73478.53,0.5,-0.35406,0.00028,20.71624]
[1780119607693,23.59,73478.3,0.5,-0.35414,0.00028,20.71777]
[1780119612727,23.59,73476.16,0.5,-0.35475,0.00028,20.72999]
[1780119613823,23.59,73470.3,0.5,-0.35642,0.00028,20.76264]
[1780119618927,23.59,73467.83,0.5,-0.35712,0.00028,20.77638]
[1780119624570,23.59,73467.3,0.5,-0.35728,0.00028,20.77932]
[1780119629847,23.59,73467.85,0.5,-0.35712,0.00028,20.77636]
[1780119637902,23.59,73468.52,0.5,-0.35692,0.00028,20.76887]
[1780119642938,23.59,73469.14,0.5,-0.35674,0.00028,20.76548]
[1780119649504,23.59,73469.26,0.5,-0.35671,0.00028,20.76483]
[1780119657049,23.6,73470.1,0.5,-0.35648,0.00028,20.76033]
[1780119664746,23.6,73470.1,0.5,-0.35648,0.00028,20.76036]
[1780119671147,23.6,73471.83,0.5,-0.35599,0.00028,20.75082]
[1780119676182,23.6,73471.74,0.5,-0.35602,0.00028,20.75135]
[1780119681217,23.6,73471.78,0.5,-0.356,0.00028,20.75114]
[1780119686782,23.6,73472.73,0.5,-0.35574,0.00028,20.74587]
[1780119689423,23.6,73480.33,0.5,-0.35358,0.00028,20.70334]
[1780119695317,23.6,73481.48,0.5,-0.35325,0.00028,20.69316]
[1780119700352,23.6,73480.94,0.5,-0.35341,0.00028,20.69643]
[1780119705388,23.6,73478.97,0.5,-0.35397,0.00028,20.7077]
[1780119710421,23.6,73479.22,0.5,-0.35391,0.00028,20.70644]
[1780119715456,23.6,73479.01,0.5,-0.35398,0.00028,20.70775]
[1780119721502,23.61,73478.63,0.5,-0.35409,0.00028,20.71003]
[1780119726534,23.61,73473.81,0.5,-0.35546,0.00028,20.73708]
[1780119731570,23.61,73468.77,0.5,-0.35689,0.00028,20.76503]
[1780119737799,23.61,73469.23,0.5,-0.35676,0.00028,20.76257]
[1780119743653,23.61,73469.66,0.5,-0.35665,0.00028,20.76027]
[1780119748689,23.61,73469.87,0.5,-0.35659,0.00028,20.75914]
[1780119753728,23.61,73470.1,0.5,-0.3565,0.00028,20.75402]
[1780119758760,23.61,73470.14,0.5,-0.3565,0.00028,20.75394]
[1780119766819,23.61,73469.95,0.5,-0.35656,0.00028,20.75523]
[1780119771852,23.61,73470.81,0.5,-0.35632,0.00028,20.75057]
[1780119777894,23.61,73471.26,0.5,-0.3562,0.00028,20.74822]
[1780119785950,23.62,73471.38,0.5,-0.35618,0.00028,20.74783]
[1780119790985,23.62,73471.72,0.5,-0.3561,0.00028,20.74613]
[1780119796021,23.62,73471.79,0.5,-0.35609,0.00028,20.74593]
[1780119804079,23.62,73472.36,0.5,-0.35594,0.00028,20.74313]
[1780119811127,23.63,73473.41,0.5,-0.35564,0.00028,20.73373]
[1780119816163,23.63,73470.64,0.5,-0.35643,0.00028,20.74925]
[1780119822205,23.63,73470.68,0.5,-0.35643,0.00028,20.74924]
[1780119827239,23.63,73471.25,0.5,-0.35628,0.00028,20.74627]
[1780119834292,23.63,73470.91,0.5,-0.35639,0.00028,20.74841]
[1780119839323,23.63,73471.56,0.5,-0.35621,0.00028,20.745]
[1780119844358,23.64,73471.62,0.5,-0.3562,0.00028,20.74486]
[1780119851071,23.64,73473.08,0.5,-0.3558,0.00028,20.7369]
[1780119853421,23.64,73481.31,0.5,-0.35348,0.00028,20.69114]
[1780119859006,23.64,73481.95,0.5,-0.35331,0.00028,20.68768]
[1780119864499,23.64,73481.6,0.5,-0.35342,0.00028,20.69009]
[1780119870698,23.65,73481.16,0.5,-0.35356,0.00028,20.69287]
[1780119876573,23.65,73481.16,0.5,-0.35355,0.00028,20.68924]
[1780119881913,23.65,73480.9,0.5,-0.35364,0.00028,20.69095]
[1780119887242,23.65,73482.92,0.5,-0.35308,0.00028,20.67971]
[1780119892694,23.65,73486.93,0.5,-0.35195,0.00028,20.65715]
[1780119899744,23.65,73488.87,0.5,-0.35141,0.00028,20.64628]
[1780119905786,23.66,73488.36,0.5,-0.35156,0.00028,20.64926]
[1780119910978,23.66,73489.68,0.5,-0.35119,0.00028,20.64179]
[1780119918877,23.66,73490.3,0.5,-0.35102,0.00028,20.63833]
[1780119924017,23.66,73493.01,0.5,-0.35026,0.00028,20.62285]
[1780119929128,23.66,73492.7,0.5,-0.35035,0.00028,20.62474]
[1780119935275,23.66,73492.98,0.5,-0.35025,0.00028,20.61927]
[1780119941188,23.66,73494.25,0.5,-0.34991,0.00028,20.61229]
[1780119947076,23.66,73494.76,0.5,-0.34977,0.00028,20.60953]
[1780119955423,23.66,73494.54,0.5,-0.34984,0.00028,20.61097]
[1780119961191,23.67,73493.68,0.5,-0.3501,0.00028,20.61624]
[1780119966226,23.67,73494.38,0.5,-0.34991,0.00028,20.61231]
[1780119971260,23.67,73494.54,0.5,-0.34986,0.00028,20.6114]
[1780119975625,23.67,73497.01,0.5,-0.34918,0.00028,20.59729]
[1780119975680,23.67,73497.01,0.5,-0.34918,0.00028,20.59729]
[1780119975822,23.67,73497.01,0.5,-0.34918,0.00028,20.59729]
[1780119976297,23.67,73496.92,0.5,-0.3492,0.00028,20.59785]
[1780119981330,23.67,73498.28,0.5,-0.34883,0.00028,20.5902]
[1780119986366,23.67,73498.36,0.5,-0.34882,0.00028,20.58996]
[1780119991543,23.67,73499.77,0.5,-0.34841,0.00028,20.57812]
[1780119995596,23.67,73495.59,0.5,-0.34959,0.00028,20.60244]
[1780119996819,23.68,73492.68,0.5,-0.35041,0.00028,20.61919]
[1780119996884,23.68,73491.99,0.5,-0.35061,0.00028,20.6232]
[1780120005498,23.68,73491.71,0.5,-0.35071,0.00028,20.6253]
[1780120009153,23.68,73492.04,0.5,-0.35063,0.00028,20.62358]
[1780120009254,23.68,73491.96,0.5,-0.35065,0.00028,20.62404]
[1780120009813,23.68,73491.96,0.5,-0.35065,0.00028,20.62404]
[1780120011203,23.68,73491.33,0.5,-0.35083,0.00028,20.6277]
[1780120011275,23.68,73491.29,0.5,-0.35084,0.00028,20.62803]
[1780120013259,23.68,73491.75,0.5,-0.35072,0.00028,20.6254]
[1780120013284,23.68,73491.56,0.5,-0.35077,0.00028,20.6266]
[1780120015714,23.68,73491.56,0.5,-0.35077,0.00028,20.6266]
[1780120017385,23.69,73491.56,0.5,-0.35078,0.00028,20.62682]
[1780120019436,23.69,73491.22,0.5,-0.35088,0.00028,20.62882]
[1780120019447,23.69,73491.22,0.5,-0.35088,0.00028,20.62886]
[1780120024631,23.69,73492.07,0.5,-0.35065,0.00028,20.62412]
[1780120028665,23.69,73498.32,0.5,-0.3489,0.00028,20.58829]
[1780120033700,23.69,73500.44,0.5,-0.34832,0.00028,20.5763]
[1780120038734,23.69,73499.71,0.5,-0.34854,0.00028,20.58085]
[1780120041448,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120041643,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120041695,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120041777,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120041845,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120042050,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120042090,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120042092,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120042140,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120042281,23.69,73498.91,0.5,-0.34877,0.00028,20.58561]
[1780120042333,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120042551,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120042723,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120042773,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120042896,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120042999,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120043087,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120043213,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120043276,23.69,73511.88,0.5,-0.34514,0.00028,20.50976]
[1780120043304,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120043510,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120043566,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120043825,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120043859,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120044171,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120044178,23.69,73514.21,0.5,-0.34449,0.00028,20.49596]
[1780120044207,23.69,73518.77,0.5,-0.34322,0.00028,20.46878]
[1780120045996,23.69,73518.9,0.5,-0.34318,0.00028,20.46803]
[1780120046148,23.69,73518.9,0.5,-0.34318,0.00028,20.46803]
[1780120046312,23.7,73519.17,0.5,-0.34311,0.00028,20.46645]
[1780120046563,23.7,73519.17,0.5,-0.34311,0.00028,20.46645]
[1780120046662,23.7,73519.17,0.5,-0.34311,0.00028,20.46645]
[1780120046889,23.7,73519.49,0.5,-0.34302,0.00028,20.46458]
[1780120048284,23.7,73519.49,0.5,-0.34302,0.00028,20.46458]
[1780120048294,23.7,73519.49,0.5,-0.34302,0.00028,20.46458]
[1780120048360,23.7,73520.29,0.5,-0.3428,0.00028,20.45988]
[1780120050827,23.7,73523.17,0.5,-0.34201,0.00028,20.44262]
[1780120050897,23.7,73523.17,0.5,-0.34201,0.00028,20.44262]
[1780120052349,23.7,73526.72,0.5,-0.34102,0.00028,20.42123]
[1780120052358,23.7,73526.72,0.5,-0.34102,0.00028,20.42123]
[1780120052975,23.7,73526.62,0.5,-0.34103,0.00028,20.41805]
[1780120059201,23.7,73528.23,0.5,-0.34061,0.00028,20.40897]
[1780120060587,23.71,73528.56,0.5,-0.34054,0.00028,20.40726]
[1780120061386,23.71,73529.23,0.5,-0.34036,0.00028,20.40333]
[1780120064703,23.71,73531.84,0.5,-0.33965,0.00028,20.38787]
[1780120064706,23.71,73531.84,0.5,-0.33965,0.00028,20.38787]
[1780120064713,23.71,73531.84,0.5,-0.33965,0.00028,20.38787]
[1780120065757,23.71,73532.38,0.5,-0.33951,0.00028,20.38473]
[1780120066761,23.71,73532.38,0.5,-0.33951,0.00028,20.3849]
[1780120066764,23.71,73532.38,0.5,-0.33951,0.00028,20.3849]
[1780120067216,23.71,73532.6,0.5,-0.33946,0.00028,20.38372]
[1780120073322,23.72,73534.3,0.5,-0.33903,0.00028,20.37415]
[1780120079016,23.74,73540.08,0.5,-0.33753,0.00028,20.341]
[1780120084092,23.74,73541.26,0.5,-0.33722,0.00028,20.33401]
[1780120089628,23.74,73545.63,0.5,-0.33604,0.00028,20.30768]
[1780120095132,23.75,73543.62,0.5,-0.33663,0.00028,20.32092]
[1780120098370,23.75,73543.25,0.5,-0.33674,0.00028,20.32345]
[1780120099680,23.75,73539.54,0.5,-0.33778,0.00028,20.34662]
[1780120100168,23.75,73540.23,0.5,-0.33759,0.00028,20.34247]
[1780120105202,23.76,73537.84,0.5,-0.33827,0.00028,20.35769]
[1780120105909,23.76,73537.84,0.5,-0.33827,0.00028,20.35769]
[1780120107835,23.76,73537.89,0.5,-0.33827,0.00028,20.35759]
[1780120112187,23.76,73539.59,0.5,-0.33779,0.00028,20.34362]
[1780120114075,23.76,73540.24,0.5,-0.33762,0.00028,20.33984]
[1780120114266,23.76,73540.99,0.5,-0.33742,0.00028,20.33528]
[1780120116135,23.76,73541.66,0.5,-0.33724,0.00028,20.33122]
[1780120116279,23.76,73542.87,0.5,-0.33691,0.00028,20.32381]
[1780120117795,23.76,73542.94,0.5,-0.33689,0.00028,20.32346]
[1780120118186,23.76,73542.94,0.5,-0.33689,0.00028,20.32346]
[1780120118193,23.76,73542.94,0.5,-0.33689,0.00028,20.32346]
[1780120118195,23.76,73542.94,0.5,-0.33689,0.00028,20.32346]
[1780120124336,23.77,73537.1,0.5,-0.33853,0.00028,20.36017]
[1780120132392,23.79,73532.97,0.5,-0.33983,0.00028,20.38884]
[1780120132584,23.79,73532.97,0.5,-0.33983,0.00028,20.38884]
[1780120132604,23.79,73533.69,0.5,-0.33963,0.00028,20.38446]
[1780120136685,23.8,73533.69,0.5,-0.33968,0.00028,20.38577]
[1780120140783,23.84,73535.87,0.5,-0.33932,0.00028,20.37805]
[1780120141458,23.85,73536.01,0.5,-0.33933,0.00028,20.37827]
[1780120144475,23.86,73542.57,0.5,-0.33757,0.00028,20.33931]
[1780120149512,23.86,73538.59,0.5,-0.33868,0.00028,20.36399]
[1780120153139,23.86,73537.77,0.5,-0.33892,0.00028,20.36921]
[1780120153240,23.86,73535.07,0.5,-0.33967,0.00028,20.38572]
[1780120158577,23.87,73537.63,0.5,-0.33903,0.00028,20.37168]
[1780120163611,23.88,73537.81,0.5,-0.33904,0.00028,20.37204]
[1780120168647,23.9,73538.34,0.5,-0.339,0.00028,20.37119]
[1780120171012,23.9,73536.21,0.5,-0.33959,0.00028,20.38421]
[1780120171027,23.9,73536.21,0.5,-0.33959,0.00028,20.38421]
[1780120176702,23.91,73532.86,0.5,-0.34051,0.00028,20.40105]
[1780120181738,23.91,73533.36,0.5,-0.34039,0.00028,20.39841]
[1780120186773,23.91,73533.44,0.5,-0.34038,0.00028,20.39832]
[1780120187902,23.91,73533.44,0.5,-0.34038,0.00028,20.39832]
[1780120188034,23.91,73533.44,0.5,-0.34038,0.00028,20.39832]
[1780120188424,23.91,73530.26,0.5,-0.34126,0.00028,20.41752]
[1780120189794,23.91,73520.79,0.5,-0.34389,0.00028,20.47413]
[1780120194828,23.92,73520.33,0.5,-0.34403,0.00028,20.47715]
[1780120201537,23.92,73523.72,0.5,-0.34311,0.00028,20.45743]
[1780120203020,23.92,73531.02,0.5,-0.3411,0.00028,20.41409]
[1780120208926,23.92,73536.46,0.5,-0.33963,0.00028,20.38196]
[1780120211749,23.93,73536.57,0.5,-0.33961,0.00028,20.38154]
[1780120212839,23.93,73536.07,0.5,-0.33976,0.00028,20.38469]
[1780120213090,23.93,73535.52,0.5,-0.33991,0.00028,20.38813]
[1780120214893,23.93,73535.52,0.5,-0.33992,0.00028,20.38825]
[1780120214899,23.93,73535.52,0.5,-0.33992,0.00028,20.38825]
[1780120214987,23.93,73534.1,0.5,-0.34031,0.00028,20.39693]
[1780120215907,23.93,73534.1,0.5,-0.34031,0.00028,20.39693]
[1780120216199,23.93,73534.1,0.5,-0.34031,0.00028,20.39693]
[1780120223076,23.93,73534.2,0.5,-0.34031,0.00028,20.39696]
[1780120231107,23.94,73535.45,0.5,-0.33999,0.00028,20.38657]
[1780120236142,23.95,73536.5,0.5,-0.33973,0.00027,20.38078]
[1780120243301,23.95,73537.23,0.5,-0.33956,0.00027,20.37715]
[1780120251246,23.96,73538.1,0.5,-0.33936,0.00027,20.37276]
[1780120256281,23.96,73538.32,0.5,-0.33932,0.00027,20.37196]
[1780120261317,23.97,73538.5,0.5,-0.3393,0.00027,20.37139]
[1780120266352,23.97,73543.64,0.5,-0.3379,0.00027,20.34047]
[1780120272395,23.97,73544.67,0.5,-0.33764,0.00027,20.3346]
[1780120273783,23.97,73543.55,0.5,-0.33795,0.00027,20.34151]
[1780120273918,23.97,73543.55,0.5,-0.33795,0.00027,20.34151]
[1780120275065,23.97,73543.46,0.5,-0.33797,0.00027,20.34213]
[1780120275070,23.97,73543.46,0.5,-0.33797,0.00027,20.34213]
[1780120275415,23.97,73536.89,0.5,-0.33978,0.00027,20.38205]
[1780120275801,23.97,73536.89,0.5,-0.33978,0.00027,20.38205]
[1780120276189,23.97,73536.89,0.5,-0.33978,0.00027,20.38205]
[1780120285485,23.98,73530.16,0.5,-0.34166,0.00028,20.42319]
[1780120290521,23.98,73530.25,0.5,-0.34165,0.00028,20.42295]
[1780120296564,23.98,73530.36,0.5,-0.34161,0.00028,20.41874]
[1780120301599,23.99,73527.6,0.5,-0.34239,0.00028,20.43555]
[1780120304721,23.99,73525.54,0.5,-0.34297,0.00028,20.44804]
[1780120304737,23.99,73525.54,0.5,-0.34297,0.00028,20.44804]
[1780120305627,23.99,73522.73,0.5,-0.34375,0.00028,20.46479]
[1780120310661,23.99,73523.42,0.5,-0.34357,0.00028,20.46104]
[1780120315947,23.99,73527.28,0.5,-0.34252,0.00028,20.4385]
[1780120323765,24.0,73528.56,0.5,-0.34219,0.00028,20.4314]
[1780120329119,24.0,73524.27,0.5,-0.34338,0.00028,20.45704]
[1780120334830,24.0,73523.88,0.5,-0.34351,0.00028,20.45966]
[1780120336148,24.0,73523.88,0.5,-0.34351,0.00028,20.45966]
[1780120336617,24.0,73522.11,0.5,-0.344,0.00028,20.47015]
[1780120341620,24.0,73520.28,0.5,-0.34451,0.00028,20.48118]
[1780120344668,24.01,73520.49,0.5,-0.34447,0.00028,20.48016]
[1780120345692,24.01,73518.64,0.5,-0.34499,0.00028,20.4912]
[1780120350694,24.01,73514.53,0.5,-0.34613,0.00028,20.5153]
[1780120355720,24.01,73513.7,0.5,-0.34635,0.00028,20.51646]
[1780120360755,24.01,73512.63,0.5,-0.34665,0.00028,20.52291]
[1780120365785,24.01,73512.07,0.5,-0.34682,0.00028,20.52638]
[1780120370846,24.02,73510.89,0.5,-0.34716,0.00028,20.53342]
[1780120375888,24.02,73508.3,0.5,-0.34788,0.00028,20.54852]
[1780120380923,24.02,73506.46,0.5,-0.34839,0.00028,20.55909]
[1780120385976,24.02,73503.87,0.5,-0.34911,0.00028,20.57391]
[1780120390996,24.02,73502.61,0.5,-0.34946,0.00028,20.58112]
[1780120396055,24.02,73502.44,0.5,-0.34951,0.00028,20.58212]
[1780120401087,24.02,73502.44,0.5,-0.34951,0.00028,20.58215]
[1780120406132,24.02,73499.63,0.5,-0.35029,0.00028,20.5981]
[1780120411186,24.02,73498.72,0.5,-0.35055,0.00028,20.60324]
[1780120416191,24.02,73497.17,0.5,-0.35095,0.00028,20.60804]
[1780120421210,24.02,73496.57,0.5,-0.35112,0.00028,20.61138]
[1780120426237,24.02,73496.24,0.5,-0.35121,0.00028,20.61317]
[1780120431239,24.02,73495.79,0.5,-0.35133,0.00028,20.61564]
[1780120436299,24.02,73495.53,0.5,-0.3514,0.00028,20.61704]
[1780120441338,24.02,73494.66,0.5,-0.35164,0.00028,20.62188]
[1780120446379,24.02,73495.52,0.5,-0.3514,0.00028,20.61702]
[1780120447307,24.02,73495.33,0.5,-0.35145,0.00028,20.61808]
[1780120447440,24.02,73495.33,0.5,-0.35145,0.00028,20.61808]
[1780120447620,24.02,73495.33,0.5,-0.35145,0.00028,20.61808]
[1780120453661,24.02,73493.4,0.5,-0.35199,0.00028,20.62886]
[1780120458696,24.02,73491.77,0.5,-0.35244,0.00028,20.63792]
[1780120463732,24.02,73492.07,0.5,-0.35235,0.00028,20.63616]
[1780120467090,24.02,73492.05,0.5,-0.35235,0.00028,20.63624]
[1780120468186,24.01,73492.05,0.5,-0.35235,0.00028,20.63621]
[1780120475817,24.01,73492.68,0.5,-0.35215,0.00028,20.62864]
[1780120479843,24.01,73499.82,0.5,-0.35016,0.00028,20.58846]
[1780120484876,24.01,73503.48,0.5,-0.34915,0.00028,20.56772]
[1780120489348,24.01,73508.48,0.5,-0.34776,0.00028,20.53917]
[1780120490830,24.01,73509.82,0.5,-0.3474,0.00028,20.53149]
[1780120490921,24.01,73511.34,0.5,-0.34698,0.00028,20.5228]
[1780120495932,24.02,73513.67,0.5,-0.34634,0.00028,20.50947]
[1780120498399,24.02,73514.49,0.5,-0.34612,0.00028,20.50479]
[1780120501000,24.02,73518.92,0.5,-0.3449,0.00028,20.47919]
[1780120506036,24.02,73519.38,0.5,-0.34479,0.00028,20.47674]
[1780120511069,24.02,73520.18,0.5,-0.34458,0.00028,20.47229]
[1780120516202,24.02,73522.66,0.5,-0.3439,0.00028,20.45792]
[1780120521222,24.02,73525.23,0.5,-0.3432,0.00028,20.44304]
[1780120526230,24.03,73526.61,0.5,-0.34284,0.00028,20.43517]
[1780120526403,24.03,73526.61,0.5,-0.34284,0.00028,20.43517]
[1780120526812,24.03,73527.38,0.5,-0.34263,0.00028,20.43067]
[1780120531837,24.03,73529.99,0.5,-0.34192,0.00027,20.41536]
[1780120536842,24.03,73531.43,0.5,-0.34151,0.00027,20.40304]
[1780120541848,24.03,73531.67,0.5,-0.34145,0.00027,20.40177]
[1780120546854,24.03,73532.8,0.5,-0.34115,0.00027,20.39528]
[1780120550512,24.03,73532.48,0.5,-0.34124,0.00027,20.39736]
[1780120550614,24.03,73532.27,0.5,-0.3413,0.00027,20.39861]
[1780120551823,24.03,73532.27,0.5,-0.3413,0.00027,20.39861]
[1780120552577,24.03,73532.15,0.5,-0.34134,0.00027,20.39937]
[1780120552665,24.03,73531.35,0.5,-0.34156,0.00027,20.40419]
[1780120554645,24.04,73531.22,0.5,-0.34159,0.00027,20.405]
[1780120554720,24.04,73525.9,0.5,-0.34306,0.00028,20.43659]
[1780120557472,24.04,73525.32,0.5,-0.34322,0.00028,20.44]
[1780120558753,24.04,73525.81,0.5,-0.34308,0.00028,20.43711]
[1780120558786,24.04,73525.79,0.5,-0.34309,0.00028,20.43723]
[1780120565450,24.04,73525.27,0.5,-0.34323,0.00028,20.44028]
[1780120572996,24.04,73525.98,0.5,-0.34304,0.00028,20.43608]
[1780120578112,24.04,73525.27,0.5,-0.34323,0.00028,20.44023]
[1780120584581,24.04,73523.95,0.5,-0.3436,0.00028,20.44816]
[1780120589614,24.04,73525.16,0.5,-0.34327,0.00028,20.44114]
[1780120589693,24.04,73528.06,0.5,-0.34248,0.00027,20.42405]
[1780120596678,24.04,73532.02,0.5,-0.34138,0.00027,20.39689]
[1780120599917,24.04,73532.52,0.5,-0.34124,0.00027,20.39401]
[1780120599994,24.04,73532.41,0.5,-0.34128,0.00027,20.39476]
[1780120601978,24.04,73532.41,0.5,-0.34128,0.00027,20.39476]
[1780120602721,24.04,73532.31,0.5,-0.34131,0.00027,20.39546]
[1780120607741,24.04,73531.49,0.5,-0.34154,0.00027,20.40054]
[1780120610202,24.04,73530.23,0.5,-0.3419,0.00027,20.40817]
[1780120610776,24.04,73530.3,0.5,-0.34188,0.00027,20.4078]
[1780120616818,24.05,73528.07,0.5,-0.3425,0.00027,20.42124]
[1780120621857,24.05,73526.79,0.5,-0.34286,0.00028,20.42897]
[1780120624997,24.05,73525.85,0.5,-0.34312,0.00028,20.43457]
[1780120625960,24.05,73524.33,0.5,-0.34354,0.00028,20.44354]
[1780120625948,24.05,73519.09,0.5,-0.34498,0.00028,20.47425]
[1780120626889,24.05,73519.09,0.5,-0.34499,0.00028,20.47426]
[1780120629090,24.05,73513.25,0.5,-0.3466,0.00028,20.50826]
[1780120629914,24.05,73513.4,0.5,-0.34656,0.00028,20.50739]
[1780120634928,24.05,73512.27,0.5,-0.34688,0.00028,20.5141]
[1780120640013,24.05,73511.49,0.5,-0.34711,0.00028,20.51885]
[1780120645049,24.05,73511.29,0.5,-0.34717,0.00028,20.52022]
[1780120650049,24.06,73513.65,0.5,-0.34653,0.00028,20.50686]
[1780120655052,24.06,73514.05,0.5,-0.34641,0.00028,20.5009]
[1780120660057,24.06,73514.05,0.5,-0.34642,0.00028,20.50118]
[1780120665068,24.06,73512.18,0.5,-0.34695,0.00028,20.51226]
[1780120670089,24.07,73514.77,0.5,-0.34626,0.00028,20.49771]
[1780120675090,24.07,73509.8,0.5,-0.34764,0.00028,20.5266]
[1780120680091,24.07,73509.23,0.5,-0.34781,0.00028,20.53005]
[1780120685102,24.07,73507.46,0.5,-0.34831,0.00028,20.54041]
[1780120690109,24.07,73507.39,0.5,-0.34834,0.00028,20.54106]
[1780120695123,24.08,73507.96,0.5,-0.34819,0.00028,20.53803]
[1780120698724,24.08,73507.86,0.5,-0.34823,0.00028,20.53875]
[1780120698812,24.08,73507.93,0.5,-0.34821,0.00028,20.53835]
[1780120704214,24.08,73507.99,0.5,-0.3482,0.00028,20.53825]
[1780120709576,24.08,73509.02,0.5,-0.34793,0.00028,20.53269]
[1780120715519,24.08,73511.24,0.5,-0.34731,0.00028,20.51639]
[1780120718878,24.08,73512.18,0.5,-0.34706,0.00028,20.51112]
[1780120719325,24.09,73512.78,0.5,-0.3469,0.00028,20.50774]
[1780120719334,24.09,73512.78,0.5,-0.3469,0.00028,20.50774]
[1780120719646,24.09,73512.63,0.5,-0.34694,0.00028,20.50867]
[1780120723430,24.09,73511.35,0.5,-0.3473,0.00028,20.51622]
[1780120723575,24.09,73511.35,0.5,-0.34731,0.00028,20.51629]
[1780120729716,24.09,73508.77,0.5,-0.34803,0.00028,20.53136]
[1780120735660,24.09,73506.37,0.5,-0.3487,0.00028,20.54525]
[1780120740695,24.09,73506.36,0.5,-0.34871,0.00028,20.5454]
[1780120745730,24.09,73506.04,0.5,-0.34881,0.00028,20.54745]
[1780120751774,24.1,73506.3,0.5,-0.34875,0.00028,20.54625]
[1780120756806,24.1,73506.14,0.5,-0.3488,0.00028,20.54734]
[1780120761842,24.1,73507.0,0.5,-0.34857,0.00028,20.54261]
[1780120767037,24.1,73506.59,0.5,-0.34869,0.00028,20.5451]
[1780120772919,24.1,73506.88,0.5,-0.3486,0.00028,20.53982]
[1780120778961,24.1,73505.71,0.5,-0.34893,0.00028,20.5466]
[1780120783997,24.11,73505.8,0.5,-0.34891,0.00028,20.5462]
[1780120790160,24.11,73506.15,0.5,-0.34883,0.00028,20.54451]
[1780120796081,24.11,73507.23,0.5,-0.34854,0.00028,20.53862]
[1780120801142,24.11,73512.17,0.5,-0.34719,0.00028,20.51069]
[1780120806177,24.12,73516.98,0.5,-0.34589,0.00028,20.48332]
[1780120811209,24.12,73520.23,0.5,-0.345,0.00028,20.46469]
[1780120811782,24.12,73520.23,0.5,-0.345,0.00028,20.46469]
[1780120811862,24.12,73520.23,0.5,-0.345,0.00028,20.46469]
[1780120812213,24.12,73520.41,0.5,-0.34495,0.00028,20.46369]
[1780120817349,24.12,73521.6,0.5,-0.34464,0.00027,20.45697]
[1780120822792,24.12,73522.32,0.5,-0.34444,0.00027,20.45293]
[1780120827839,24.12,73525.33,0.5,-0.34363,0.00027,20.43557]
[1780120828509,24.12,73525.33,0.5,-0.34363,0.00027,20.43562]
[1780120828610,24.12,73525.33,0.5,-0.34363,0.00027,20.43567]
[1780120833737,24.12,73525.59,0.5,-0.34355,0.00027,20.43047]
[1780120839023,24.13,73523.51,0.5,-0.34414,0.00027,20.44306]
[1780120844438,24.13,73522.29,0.5,-0.3445,0.00027,20.45071]
[1780120849795,24.13,73521.48,0.5,-0.34473,0.00027,20.45572]
[1780120849809,24.13,73521.48,0.5,-0.34473,0.00027,20.45572]
[1780120850148,24.13,73516.62,0.5,-0.34607,0.00028,20.48397]
[1780120855174,24.14,73513.71,0.5,-0.34688,0.00028,20.50089]
[1780120858177,24.14,73520.19,0.5,-0.34511,0.00027,20.46363]
[1780120863231,24.14,73522.73,0.5,-0.34441,0.00027,20.44896]
[1780120868249,24.14,73519.59,0.5,-0.34528,0.00027,20.4674]
[1780120873280,24.14,73519.17,0.5,-0.34541,0.00027,20.46994]
[1780120878310,24.14,73514.33,0.5,-0.34674,0.00028,20.498]
[1780120879606,24.14,73514.03,0.5,-0.34683,0.00028,20.49974]
[1780120884718,24.14,73511.68,0.5,-0.34747,0.00028,20.51319]
[1780120893781,24.14,73513.01,0.5,-0.34708,0.00028,20.50165]
[1780120899142,24.14,73515.44,0.5,-0.34641,0.00028,20.48769]
[1780120900366,24.14,73519.29,0.5,-0.34535,0.00027,20.46543]
[1780120900372,24.14,73519.29,0.5,-0.34535,0.00027,20.46543]
[1780120900934,24.14,73519.63,0.5,-0.34526,0.00027,20.46344]
[1780120906871,24.14,73521.21,0.5,-0.34482,0.00027,20.45418]
[1780120911771,24.14,73521.89,0.5,-0.34463,0.00027,20.45019]
[1780120912182,24.14,73521.96,0.5,-0.34461,0.00027,20.44977]
[1780120914928,24.14,73515.46,0.5,-0.3464,0.00028,20.48743]
[1780120920167,24.14,73515.6,0.5,-0.34636,0.00028,20.48658]
[1780120925230,24.14,73519.88,0.5,-0.34518,0.00027,20.46184]
[1780120931042,24.14,73516.6,0.5,-0.34609,0.00028,20.48093]
[1780120936080,24.14,73517.41,0.5,-0.34587,0.00028,20.47632]
[1780120941115,24.14,73518.49,0.5,-0.34558,0.00028,20.47015]
[1780120945691,24.14,73522.23,0.5,-0.34455,0.00027,20.4485]
[1780120945787,24.14,73522.23,0.5,-0.34455,0.00027,20.4485]
[1780120945826,24.14,73523.12,0.5,-0.34431,0.00027,20.44333]
[1780120947710,24.14,73523.12,0.5,-0.34431,0.00027,20.44333]
[1780120948262,24.13,73522.92,0.5,-0.34427,0.00027,20.44244]
[1780120948936,24.13,73522.92,0.5,-0.34427,0.00027,20.44244]
[1780120949013,24.12,73522.92,0.5,-0.34423,0.00027,20.44144]
[1780120951822,24.1,73523.02,0.5,-0.34409,0.00028,20.43499]
[1780120951876,24.1,73523.02,0.5,-0.34405,0.00028,20.43407]
[1780120956905,24.07,73522.64,0.5,-0.344,0.00028,20.43279]
[1780120960093,24.06,73522.64,0.5,-0.34394,0.00028,20.43162]
[1780120961530,24.06,73522.64,0.5,-0.34393,0.00028,20.43131]
[1780120967297,24.05,73521.77,0.5,-0.34414,0.00028,20.43567]
[1780120972913,24.05,73521.64,0.5,-0.34415,0.00028,20.43586]
[1780120974912,24.04,73521.04,0.5,-0.34429,0.00028,20.43882]
[1780120974924,24.04,73521.04,0.5,-0.34429,0.00028,20.43882]
[1780120975167,24.04,73520.81,0.5,-0.34435,0.00028,20.44017]
[1780120981396,24.04,73520.4,0.5,-0.34442,0.00028,20.44157]
[1780120989378,24.03,73514.63,0.5,-0.34599,0.00028,20.47463]
[1780120994486,24.02,73513.34,0.5,-0.34628,0.00028,20.4807]
[1780120998895,24.02,73507.25,0.5,-0.34794,0.00028,20.51525]
[1780121006009,24.01,73504.34,0.5,-0.34871,0.00028,20.53112]
[1780121012614,24.0,73503.74,0.5,-0.34878,0.00028,20.52912]
[1780121015634,23.99,73511.23,0.5,-0.34668,0.00028,20.48557]
[1780121020670,23.95,73513.05,0.5,-0.34595,0.00028,20.46996]
[1780121025706,23.95,73517.38,0.5,-0.34472,0.00028,20.44398]
[1780121027704,23.95,73517.08,0.5,-0.3448,0.00028,20.44562]
[1780121027750,23.95,73517.08,0.5,-0.3448,0.00028,20.44562]
[1780121027925,23.95,73517.08,0.5,-0.3448,0.00028,20.44562]
[1780121027928,23.95,73517.08,0.5,-0.3448,0.00028,20.44562]
[1780121028026,23.95,73516.97,0.5,-0.34482,0.00028,20.44614]
[1780121033761,23.94,73517.43,0.5,-0.34466,0.00028,20.44269]
[1780121038908,23.94,73518.23,0.5,-0.34441,0.00028,20.43737]
[1780121041820,23.93,73511.58,0.5,-0.34624,0.00028,20.47593]
[1780121046853,23.93,73511.85,0.5,-0.34613,0.00028,20.47361]
[1780121051887,23.92,73512.8,0.5,-0.34583,0.00028,20.4672]
[1780121056922,23.92,73516.82,0.5,-0.34467,0.00028,20.44285]
[1780121061958,23.91,73515.19,0.5,-0.3451,0.00028,20.45174]
[1780121067104,23.91,73515.24,0.5,-0.34506,0.00028,20.45092]
[1780121075049,23.9,73515.74,0.5,-0.34484,0.00028,20.44276]
[1780121079192,23.89,73507.5,0.5,-0.3471,0.00028,20.49021]
[1780121080101,23.89,73507.5,0.5,-0.3471,0.00028,20.49021]
[1780121080162,23.89,73507.5,0.5,-0.3471,0.00028,20.49021]
[1780121081466,23.89,73502.7,0.5,-0.34843,0.00028,20.51775]
[1780121081514,23.89,73502.86,0.5,-0.34838,0.00028,20.51668]
[1780121086907,23.88,73500.08,0.5,-0.34911,0.00028,20.53173]
[1780121089690,23.88,73500.59,0.5,-0.34894,0.00028,20.52824]
[1780121090484,23.87,73501.16,0.5,-0.34877,0.00028,20.5246]
[1780121095514,23.87,73501.71,0.5,-0.34859,0.00028,20.52092]
[1780121099207,23.86,73500.35,0.5,-0.34893,0.00028,20.52781]
[1780121099246,23.86,73500.35,0.5,-0.34893,0.00028,20.52781]
[1780121099422,23.86,73500.44,0.5,-0.3489,0.00028,20.5273]
[1780121099965,23.86,73500.44,0.5,-0.3489,0.00028,20.5273]
[1780121099972,23.86,73500.44,0.5,-0.3489,0.00028,20.5273]
[1780121102037,23.86,73498.71,0.5,-0.34937,0.00028,20.53683]
[1780121102078,23.86,73498.71,0.5,-0.34937,0.00028,20.53683]
[1780121104029,23.86,73498.51,0.5,-0.3494,0.00028,20.53758]
[1780121104100,23.86,73498.51,0.5,-0.3494,0.00028,20.53758]
[1780121109402,23.85,73486.15,0.5,-0.35281,0.00028,20.60642]
[1780121110667,23.84,73486.15,0.5,-0.3528,0.00028,20.60625]
[1780121111313,23.84,73482.11,0.5,-0.35393,0.00028,20.62862]
[1780121116342,23.83,73478.43,0.5,-0.35492,0.00028,20.64799]
[1780121121418,23.76,73472.77,0.5,-0.35609,0.00028,20.67056]
[1780121126505,23.69,73470.21,0.5,-0.35644,0.00028,20.67686]
[1780121132453,23.68,73469.33,0.5,-0.3566,0.00028,20.67653]
[1780121137486,23.67,73474.92,0.5,-0.35497,0.00028,20.64463]
[1780121141599,23.66,73476.76,0.5,-0.3544,0.00028,20.63333]
[1780121141611,23.66,73476.76,0.5,-0.3544,0.00028,20.63333]
[1780121142526,23.64,73475.25,0.5,-0.35472,0.00028,20.63958]
[1780121147557,23.62,73474.76,0.5,-0.35472,0.00028,20.63943]
[1780121154073,23.61,73474.44,0.5,-0.35477,0.00028,20.64047]
[1780121159774,23.59,73473.21,0.5,-0.35504,0.00028,20.64567]
[1780121165685,23.59,73474.35,0.5,-0.35467,0.00028,20.63826]
[1780121170720,23.58,73475.12,0.5,-0.3544,0.00028,20.63295]
[1780121174040,23.57,73469.89,0.5,-0.35586,0.00029,20.66157]
[1780121174044,23.57,73469.89,0.5,-0.35586,0.00029,20.66157]
[1780121174564,23.57,73469.63,0.5,-0.35593,0.00029,20.66282]
[1780121179601,23.54,73467.67,0.5,-0.35634,0.00029,20.67076]
[1780121184626,23.54,73469.79,0.5,-0.35569,0.00029,20.65794]
[1780121189695,23.5,73468.1,0.5,-0.35594,0.00029,20.66279]
[1780121194767,23.49,73466.36,0.5,-0.35639,0.00029,20.66791]
[1780121199826,23.48,73464.91,0.5,-0.35677,0.00029,20.67526]
[1780121204841,23.48,73463.55,0.5,-0.35712,0.00029,20.68205]
[1780121209862,23.47,73464.02,0.5,-0.35695,0.00029,20.67866]
[1780121214869,23.46,73466.15,0.5,-0.3563,0.00029,20.66607]
[1780121219937,23.46,73468.47,0.5,-0.3556,0.00029,20.65238]
[1780121225015,23.45,73469.25,0.5,-0.35534,0.00029,20.64722]
[1780121230043,23.44,73470.29,0.5,-0.355,0.00029,20.64052]
[1780121235063,23.44,73471.76,0.5,-0.35454,0.00029,20.63152]
[1780121240131,23.43,73472.48,0.5,-0.3543,0.00029,20.62675]
[1780121245211,23.39,73472.34,0.5,-0.35413,0.00029,20.62304]
[1780121250223,23.34,73473.11,0.5,-0.35359,0.00029,20.61202]
[1780121255237,23.28,73473.03,0.5,-0.35329,0.00029,20.60246]
[1780121260271,23.28,73473.04,0.5,-0.35326,0.00029,20.60181]
[1780121265310,23.24,73470.62,0.5,-0.35373,0.00029,20.61094]
[1780121270345,23.23,73470.36,0.5,-0.35378,0.00029,20.61183]
[1780121275361,23.23,73469.34,0.5,-0.35404,0.00029,20.61705]
[1780121280366,23.22,73468.94,0.5,-0.35413,0.00029,20.61871]
[1780121282418,23.22,73469.12,0.5,-0.35407,0.00029,20.61743]
[1780121282425,23.22,73469.12,0.5,-0.35407,0.00029,20.61743]
[1780121282648,23.22,73469.12,0.5,-0.35406,0.00029,20.6173]
[1780121287706,23.22,73466.76,0.5,-0.35472,0.00029,20.63025]
[1780121291642,23.21,73451.84,0.5,-0.35901,0.00029,20.71333]
[1780121293520,23.21,73451.03,0.5,-0.35924,0.00029,20.71771]
[1780121293526,23.21,73451.03,0.5,-0.35924,0.00029,20.71771]
[1780121293548,23.21,73451.03,0.5,-0.35924,0.00029,20.71771]
[1780121293558,23.21,73451.03,0.5,-0.35924,0.00029,20.71771]
[1780121293612,23.21,73449.98,0.5,-0.35954,0.00029,20.72335]
[1780121296028,23.21,73450.07,0.5,-0.3595,0.00029,20.72256]
[1780121296601,23.2,73449.69,0.5,-0.3596,0.00029,20.7245]
[1780121297585,23.2,73449.69,0.5,-0.3596,0.00029,20.7245]
[1780121297593,23.2,73449.69,0.5,-0.3596,0.00029,20.7245]
[1780121297649,23.2,73449.87,0.5,-0.35954,0.00029,20.7234]
[1780121303650,23.2,73447.0,0.5,-0.36033,0.00029,20.73835]
[1780121306852,23.19,73445.34,0.5,-0.3608,0.00029,20.74713]
[1780121306859,23.19,73445.34,0.5,-0.3608,0.00029,20.74713]
[1780121307710,23.19,73443.0,0.5,-0.36148,0.00029,20.75981]
[1780121312740,23.19,73439.06,0.5,-0.36259,0.00029,20.77691]
[1780121317807,23.18,73437.92,0.5,-0.36288,0.00029,20.78235]
[1780121322625,23.18,73436.07,0.5,-0.3634,0.00029,20.79184]
[1780121322718,23.18,73437.17,0.5,-0.36307,0.00029,20.78581]
[1780121324326,23.18,73442.24,0.5,-0.36159,0.00029,20.75825]
[1780121324714,23.17,73446.62,0.5,-0.3603,0.00029,20.73416]
[1780121327732,23.17,73452.81,0.5,-0.35848,0.00029,20.6996]
[1780121330498,23.17,73453.47,0.5,-0.35828,0.00029,20.6957]
[1780121330571,23.17,73452.78,0.5,-0.35847,0.00029,20.69942]
[1780121336222,23.16,73451.62,0.5,-0.35878,0.00029,20.70527]
[1780121337615,23.16,73451.95,0.5,-0.35868,0.00029,20.70334]
[1780121337708,23.16,73452.43,0.5,-0.35854,0.00029,20.70057]
[1780121338737,23.16,73452.43,0.5,-0.35854,0.00029,20.70057]
[1780121338740,23.16,73452.43,0.5,-0.35854,0.00029,20.70057]
[1780121338325,23.16,73445.42,0.5,-0.36057,0.00029,20.7392]
[1780121339296,23.16,73444.13,0.5,-0.36094,0.00029,20.74615]
[1780121344323,23.15,73441.72,0.5,-0.36162,0.00029,20.75878]
[1780121350653,23.15,73444.98,0.5,-0.36065,0.00029,20.74051]
[1780121358305,23.14,73449.12,0.5,-0.3594,0.00029,20.71696]
[1780121366101,23.13,73447.91,0.5,-0.35969,0.00029,20.72229]
[1780121371251,23.12,73447.8,0.5,-0.35967,0.00029,20.71839]
[1780121377178,23.12,73442.85,0.5,-0.36107,0.00029,20.74488]
[1780121382213,23.11,73442.4,0.5,-0.36118,0.00029,20.74679]
[1780121387249,23.11,73442.02,0.5,-0.36126,0.00029,20.74833]
[1780121392289,23.1,73438.79,0.5,-0.36218,0.00029,20.76538]
[1780121397324,23.1,73436.94,0.5,-0.36269,0.00029,20.77483]
[1780121402359,23.09,73442.21,0.5,-0.36111,0.00029,20.74547]
[1780121407395,23.09,73443.45,0.5,-0.36073,0.00029,20.73815]
[1780121412422,23.08,73444.17,0.5,-0.36049,0.00029,20.73368]
[1780121418583,23.07,73444.25,0.5,-0.36042,0.00029,20.73236]
[1780121424515,23.07,73444.18,0.5,-0.36041,0.00029,20.73207]
[1780121429549,23.06,73443.89,0.5,-0.36047,0.00029,20.7332]
[1780121434588,23.06,73443.88,0.5,-0.36042,0.00029,20.72879]
[1780121439623,23.05,73444.02,0.5,-0.36035,0.00029,20.72744]
[1780121445665,23.05,73442.77,0.5,-0.36069,0.00029,20.73375]
[1780121452713,23.04,73442.56,0.5,-0.36071,0.00029,20.73423]
[1780121457748,23.04,73447.18,0.5,-0.35933,0.00029,20.70814]
[1780121464797,23.03,73447.2,0.5,-0.35929,0.00029,20.70731]
[1780121468827,23.03,73456.04,0.5,-0.35669,0.00029,20.65725]
[1780121473860,23.02,73450.37,0.5,-0.35833,0.00029,20.68893]
[1780121478895,23.02,73448.05,0.5,-0.35899,0.00029,20.70149]
[1780121483901,23.02,73445.51,0.5,-0.35971,0.00029,20.71518]
[1780121489084,23.01,73442.03,0.5,-0.36071,0.00029,20.73402]
[1780121495188,23.01,73439.07,0.5,-0.36155,0.00029,20.74612]
[1780121501057,23.01,73440.05,0.5,-0.36124,0.00029,20.74044]
[1780121506133,23.0,73441.66,0.5,-0.36076,0.00029,20.73134]
[1780121512134,23.0,73442.03,0.5,-0.36063,0.00029,20.7289]
[1780121517168,23.0,73439.9,0.5,-0.36124,0.00029,20.74026]
[1780121522204,22.99,73440.26,0.5,-0.36111,0.00029,20.73796]
[1780121527238,22.99,73438.26,0.5,-0.36169,0.00029,20.74869]
[1780121532273,22.99,73438.12,0.5,-0.36171,0.00029,20.7491]
[1780121539438,22.98,73437.99,0.5,-0.36173,0.00029,20.74941]
[1780121544826,22.98,73438.26,0.5,-0.36163,0.00029,20.74764]
[1780121548386,22.98,73429.7,0.5,-0.36414,0.0003,20.79389]
[1780121553422,22.97,73432.32,0.5,-0.36333,0.0003,20.77544]
[1780121558457,22.97,73432.51,0.5,-0.36325,0.0003,20.7741]
[1780121563491,22.97,73441.36,0.5,-0.36063,0.00029,20.72529]
[1780121568527,22.97,73442.58,0.5,-0.36026,0.00029,20.71835]
[1780121573681,22.97,73448.26,0.5,-0.35858,0.00029,20.68647]
[1780121579603,22.96,73446.55,0.5,-0.35906,0.00029,20.69555]
[1780121584758,22.96,73446.88,0.5,-0.35894,0.00029,20.6933]
[1780121590682,22.95,73451.07,0.5,-0.35769,0.00029,20.66939]
[1780121595717,22.95,73451.27,0.5,-0.35763,0.00029,20.66804]
[1780121602688,22.95,73451.63,0.5,-0.35751,0.00029,20.66583]
[1780121607803,22.95,73458.06,0.5,-0.35561,0.00029,20.62897]
[1780121613842,22.95,73457.77,0.5,-0.35567,0.00029,20.62657]
[1780121619885,22.95,73459.68,0.5,-0.3551,0.00029,20.61548]
[1780121624919,22.95,73463.28,0.5,-0.35404,0.00029,20.5946]
[1780121629954,22.95,73464.14,0.5,-0.35378,0.00029,20.58953]
[1780121635997,22.94,73464.38,0.5,-0.35371,0.00029,20.58804]
[1780121641035,22.94,73465.43,0.5,-0.3534,0.00029,20.58187]
[1780121647078,22.94,73463.4,0.5,-0.35399,0.00029,20.59353]
[1780121653237,22.94,73462.49,0.5,-0.35424,0.00029,20.59858]
[1780121658341,22.94,73462.45,0.5,-0.35425,0.00029,20.59871]
[1780121661853,22.94,73448.2,0.5,-0.35843,0.00029,20.67985]
[1780121662864,22.94,73453.18,0.5,-0.35696,0.00029,20.65162]
[1780121668787,22.94,73455.59,0.5,-0.35624,0.00029,20.63761]
[1780121674384,22.93,73453.39,0.5,-0.35684,0.00029,20.64585]
[1780121680315,22.93,73451.61,0.5,-0.35735,0.00029,20.65573]
[1780121685349,22.93,73452.35,0.5,-0.35713,0.00029,20.65134]
[1780121690384,22.93,73455.5,0.5,-0.35619,0.00029,20.63315]
[1780121694524,22.93,73449.15,0.5,-0.35805,0.00029,20.66913]
[1780121700455,22.92,73443.38,0.5,-0.35975,0.00029,20.70139]
[1780121706467,22.92,73445.89,0.5,-0.359,0.00029,20.68724]
[1780121712538,22.92,73446.94,0.5,-0.35868,0.00029,20.68117]
[1780121717576,22.92,73448.7,0.5,-0.35816,0.00029,20.67113]
[1780121722632,22.92,73448.75,0.5,-0.35814,0.00029,20.67074]
[1780121727671,22.92,73448.15,0.5,-0.3583,0.00029,20.67385]
[1780121732913,22.92,73448.01,0.5,-0.35831,0.00029,20.67053]
[1780121738745,22.91,73448.23,0.5,-0.35823,0.00029,20.66892]
[1780121744092,22.91,73448.18,0.5,-0.35824,0.00029,20.6691]
[1780121749130,22.91,73448.18,0.5,-0.35822,0.00029,20.66879]
[1780121754948,22.91,73448.48,0.5,-0.35811,0.00029,20.66669]
[1780121760900,22.9,73450.92,0.5,-0.35738,0.00029,20.65264]
[1780121766024,22.9,73449.68,0.5,-0.35774,0.00029,20.65952]
[1780121772519,22.9,73450.55,0.5,-0.35747,0.00029,20.65439]
[1780121778020,22.9,73450.6,0.5,-0.35745,0.00029,20.65388]
[1780121783054,22.9,73449.07,0.5,-0.35789,0.00029,20.6624]
[1780121789097,22.9,73446.61,0.5,-0.35861,0.00029,20.67615]
[1780121795228,22.89,73446.47,0.5,-0.35862,0.00029,20.67291]
[1780121804201,22.89,73448.76,0.5,-0.35794,0.00029,20.65982]
[1780121809236,22.89,73452.26,0.5,-0.3569,0.00029,20.63988]
[1780121815371,22.89,73450.27,0.5,-0.35748,0.00029,20.65109]
[1780121822327,22.89,73448.95,0.5,-0.35787,0.00029,20.65843]
[1780121828953,22.89,73451.75,0.5,-0.35704,0.00029,20.64248]
[1780121834411,22.89,73450.83,0.5,-0.35731,0.00029,20.64764]
[1780121839447,22.89,73448.44,0.5,-0.35801,0.00029,20.66111]
[1780121844481,22.89,73448.19,0.5,-0.35808,0.00029,20.66246]
[1780121854551,22.89,73449.29,0.5,-0.35773,0.00029,20.65224]
[1780121865722,22.89,73450.99,0.5,-0.35722,0.00029,20.64251]
[1780121871671,22.89,73450.99,0.5,-0.35722,0.00029,20.64247]
[1780121878719,22.89,73451.8,0.5,-0.35698,0.00029,20.63781]
[1780121883755,22.89,73453.91,0.5,-0.35635,0.00029,20.62572]
[1780121891516,22.88,73452.75,0.5,-0.35669,0.00029,20.6323]
[1780121897853,22.88,73450.87,0.5,-0.35723,0.00029,20.6427]
[1780121902888,22.88,73451.06,0.5,-0.35717,0.00029,20.64147]
[1780121909938,22.88,73452.64,0.5,-0.3567,0.00029,20.6323]
[1780121914972,22.88,73454.73,0.5,-0.35605,0.00029,20.61634]
[1780121920015,22.88,73453.52,0.5,-0.35641,0.00029,20.62318]
[1780121925048,22.88,73452.11,0.5,-0.35682,0.00029,20.63116]
[1780121932095,22.88,73451.62,0.5,-0.35696,0.00029,20.63385]
[1780121937132,22.88,73450.73,0.5,-0.35722,0.00029,20.63886]
[1780121942165,22.88,73450.31,0.5,-0.35734,0.00029,20.64118]
[1780121947200,22.87,73454.45,0.5,-0.35611,0.00029,20.6174]
[1780121953244,22.87,73458.66,0.5,-0.35486,0.00029,20.59297]
[1780121959381,22.87,73462.81,0.5,-0.35363,0.00029,20.56868]
[1780121965326,22.87,73466.05,0.5,-0.35267,0.00029,20.54953]
[1780121966440,22.87,73466.37,0.5,-0.35257,0.00029,20.54762]
[1780121966456,22.87,73466.37,0.5,-0.35257,0.00029,20.54762]
[1780121967316,22.87,73466.7,0.5,-0.35247,0.00029,20.54564]
[1780121972340,22.87,73467.58,0.5,-0.35219,0.00029,20.53642]
[1780121977354,22.87,73468.99,0.5,-0.35176,0.00029,20.52793]
[1780121982383,22.86,73469.59,0.5,-0.35158,0.00029,20.5242]
[1780121987389,22.86,73470.5,0.5,-0.3513,0.00029,20.51864]
[1780121992478,22.86,73471.93,0.5,-0.35087,0.00029,20.50994]
[1780121997509,22.86,73477.13,0.5,-0.34934,0.00029,20.47881]
[1780122002558,22.86,73477.91,0.5,-0.34911,0.00029,20.47404]
[1780122005582,22.86,73479.45,0.5,-0.34865,0.00029,20.46469]
[1780122006339,22.86,73481.55,0.5,-0.34804,0.00029,20.45201]
[1780122008436,22.86,73482.41,0.5,-0.34779,0.00029,20.44679]
[1780122008446,22.86,73481.79,0.5,-0.34797,0.00029,20.45053]
[1780122014766,22.86,73481.35,0.5,-0.34809,0.00029,20.45311]
[1780122020711,22.86,73479.68,0.5,-0.34858,0.00029,20.4631]
[1780122025719,22.86,73479.52,0.5,-0.34862,0.00029,20.46401]
[1780122026369,22.86,73479.68,0.5,-0.34857,0.00029,20.46301]
[1780122028401,22.86,73486.32,0.5,-0.34663,0.00029,20.42273]
[1780122033425,22.85,73490.24,0.5,-0.34546,0.00029,20.39478]
[1780122037417,22.85,73498.12,0.5,-0.34317,0.00029,20.34605]
[1780122042426,22.85,73501.55,0.5,-0.34216,0.00029,20.3245]
[1780122047449,22.85,73505.17,0.5,-0.34111,0.00029,20.30178]
[1780122052470,22.85,73505.31,0.5,-0.34107,0.00029,20.30094]
[1780122057497,22.85,73508.33,0.5,-0.3402,0.00029,20.28191]
[1780122062536,22.85,73511.04,0.5,-0.33942,0.00029,20.26481]
[1780122067552,22.86,73512.03,0.5,-0.33914,0.00029,20.25862]
[1780122072603,22.86,73512.99,0.5,-0.33887,0.00029,20.25268]
[1780122077628,22.86,73513.09,0.5,-0.33885,0.00029,20.25232]
[1780122082643,22.86,73514.71,0.5,-0.33839,0.00029,20.24224]
[1780122087661,22.86,73515.65,0.5,-0.33813,0.00029,20.23646]
[1780122092668,22.86,73512.91,0.5,-0.33891,0.00029,20.25034]
[1780122097694,22.87,73512.61,0.5,-0.33901,0.00029,20.25259]
[1780122102714,22.87,73507.73,0.5,-0.34044,0.00029,20.28384]
[1780122107742,22.87,73508.05,0.5,-0.34036,0.00029,20.28202]
[1780122112587,22.87,73514.15,0.5,-0.3386,0.00029,20.24355]
[1780122117641,22.87,73515.96,0.5,-0.3381,0.00029,20.23237]
[1780122122643,22.88,73518.5,0.5,-0.33738,0.00029,20.21654]
[1780122127644,22.88,73518.2,0.5,-0.33749,0.00029,20.21901]
[1780122132686,22.88,73517.57,0.5,-0.3377,0.00029,20.22361]
[1780122137710,22.89,73516.32,0.5,-0.33808,0.00029,20.23217]
[1780122142765,22.89,73514.93,0.5,-0.33851,0.00029,20.24156]
[1780122147773,22.9,73514.71,0.5,-0.33859,0.00029,20.24343]
[1780122152781,22.9,73514.71,0.5,-0.33859,0.00029,20.23992]
[1780122157802,22.9,73514.48,0.5,-0.33867,0.00029,20.24182]
[1780122162829,22.9,73514.77,0.5,-0.33861,0.00029,20.24041]
[1780122167832,22.91,73513.26,0.5,-0.33906,0.00029,20.25043]
[1780122172869,22.91,73512.64,0.5,-0.33926,0.00029,20.25475]
[1780122177876,22.91,73512.68,0.5,-0.33926,0.00029,20.25484]
[1780122182885,22.91,73512.68,0.5,-0.33927,0.00029,20.25518]
[1780122187913,22.92,73512.78,0.5,-0.33926,0.00029,20.25488]
[1780122192954,22.92,73512.78,0.5,-0.33927,0.00029,20.25521]
[1780122197959,22.92,73512.49,0.5,-0.33937,0.00029,20.25737]
[1780122202970,22.92,73512.98,0.5,-0.33924,0.00029,20.25458]
[1780122207995,22.93,73513.09,0.5,-0.33923,0.00029,20.2542]
[1780122213000,22.93,73513.28,0.5,-0.33916,0.00029,20.24936]
[1780122218015,22.93,73513.28,0.5,-0.33918,0.00029,20.24968]
[1780122221690,22.93,73516.57,0.5,-0.33824,0.00029,20.22902]
[1780122221692,22.93,73516.57,0.5,-0.33824,0.00029,20.22902]
[1780122222642,22.93,73516.74,0.5,-0.33819,0.00029,20.22801]
[1780122227657,22.93,73516.28,0.5,-0.33834,0.00029,20.23129]
[1780122232675,22.94,73516.91,0.5,-0.33818,0.00029,20.22773]
[1780122237714,22.94,73516.77,0.5,-0.33824,0.00029,20.22918]
[1780122242744,22.94,73517.14,0.5,-0.33816,0.00029,20.2273]
[1780122247784,22.95,73516.97,0.5,-0.33823,0.00029,20.22886]
[1780122252649,22.95,73524.7,0.5,-0.33603,0.00029,20.17979]
[1780122257652,22.95,73527.88,0.5,-0.33513,0.00029,20.15959]
[1780122262705,22.96,73532.36,0.5,-0.33386,0.00029,20.13088]
[1780122263722,22.96,73525.85,0.5,-0.33574,0.00029,20.17337]
[1780122268725,22.99,73524.19,0.5,-0.33644,0.00029,20.18926]
[1780122273761,23.04,73522.59,0.5,-0.33718,0.00029,20.20276]
[1780122278766,23.08,73520.08,0.5,-0.33813,0.00029,20.22398]
[1780122283770,23.09,73517.46,0.5,-0.33895,0.00029,20.24213]
[1780122288780,23.1,73516.96,0.5,-0.33919,0.00029,20.24751]
[1780122293838,23.11,73516.1,0.5,-0.33945,0.00029,20.25339]
[1780122298875,23.11,73516.03,0.5,-0.33949,0.00029,20.2543]
[1780122303894,23.11,73516.03,0.5,-0.33951,0.00029,20.2548]
[1780122308949,23.12,73515.05,0.5,-0.33982,0.00029,20.26146]
[1780122313973,23.12,73515.05,0.5,-0.33984,0.00029,20.26195]
[1780122318987,23.12,73514.33,0.5,-0.34007,0.00029,20.26695]
[1780122323989,23.13,73514.23,0.5,-0.34012,0.00029,20.26807]
[1780122329021,23.13,73513.09,0.5,-0.34046,0.00029,20.27566]
[1780122334039,23.13,73511.81,0.5,-0.34083,0.00029,20.28016]
[1780122339075,23.14,73506.56,0.5,-0.34235,0.00029,20.31307]
[1780122344077,23.14,73504.31,0.5,-0.34301,0.00029,20.32715]
[1780122349101,23.14,73504.78,0.5,-0.34289,0.00029,20.32456]
[1780122354137,23.14,73501.26,0.5,-0.34391,0.00029,20.34649]
[1780122354789,23.14,73501.26,0.5,-0.34391,0.00029,20.34649]
[1780122354800,23.14,73501.26,0.5,-0.34391,0.00029,20.34649]
[1780122355751,23.14,73500.53,0.5,-0.34413,0.00029,20.35116]
[1780122360757,23.15,73501.29,0.5,-0.34393,0.00029,20.34692]
[1780122365784,23.15,73498.88,0.5,-0.34465,0.00029,20.3621]
[1780122370797,23.15,73498.01,0.5,-0.34492,0.00029,20.36782]
[1780122375849,23.16,73499.56,0.5,-0.34449,0.00029,20.35889]
[1780122380896,23.16,73500.57,0.5,-0.34422,0.00029,20.35316]
[1780122385923,23.16,73501.67,0.5,-0.34393,0.00029,20.3469]
[1780122390937,23.17,73502.23,0.5,-0.34379,0.00029,20.34393]
[1780122395969,23.17,73502.09,0.5,-0.34382,0.00029,20.3413]
[1780122400986,23.17,73502.96,0.5,-0.34359,0.00029,20.33644]
[1780122405992,23.18,73503.02,0.5,-0.3436,0.00029,20.33654]
[1780122411024,23.18,73503.3,0.5,-0.34354,0.00029,20.3353]
[1780122416037,23.18,73501.98,0.5,-0.34394,0.00029,20.34382]
[1780122421049,23.19,73500.54,0.5,-0.34437,0.00029,20.35301]
[1780122426070,23.19,73500.79,0.5,-0.34432,0.00029,20.35186]
[1780122431131,23.19,73501.21,0.5,-0.34421,0.00029,20.34966]
[1780122436132,23.19,73501.6,0.5,-0.34411,0.00029,20.3476]
[1780122441148,23.2,73501.36,0.5,-0.3442,0.00029,20.34936]
[1780122446183,23.2,73501.08,0.5,-0.34429,0.00029,20.35133]
[1780122451266,23.2,73501.01,0.5,-0.34432,0.00029,20.35201]
[1780122456284,23.2,73500.23,0.5,-0.34453,0.00029,20.35302]
[1780122461338,23.2,73500.63,0.5,-0.34442,0.00029,20.35081]
[1780122466374,23.21,73501.09,0.5,-0.3443,0.00029,20.34823]
[1780122471429,23.21,73501.34,0.5,-0.34424,0.00029,20.34691]
[1780122476443,23.21,73501.99,0.5,-0.34406,0.00029,20.34307]
[1780122480018,23.21,73507.96,0.5,-0.34235,0.00029,20.30656]
[1780122485066,23.21,73507.51,0.5,-0.34247,0.00029,20.30924]
[1780122488875,23.21,73513.82,0.5,-0.34066,0.00029,20.27016]
[1780122493909,23.21,73514.65,0.5,-0.34043,0.00029,20.26509]
[1780122498936,23.21,73513.82,0.5,-0.34067,0.00029,20.27038]
[1780122503991,23.21,73512.84,0.5,-0.34096,0.00029,20.27661]
[1780122509001,23.21,73512.54,0.5,-0.34105,0.00029,20.27859]
[1780122514017,23.21,73512.34,0.5,-0.34109,0.00029,20.27599]
[1780122519065,23.21,73511.74,0.5,-0.34126,0.00029,20.27979]
[1780122524072,23.21,73511.96,0.5,-0.34121,0.00029,20.27859]
[1780122529111,23.21,73511.77,0.5,-0.34127,0.00029,20.27992]
[1780122534175,23.22,73511.62,0.5,-0.34132,0.00029,20.28098]
[1780122539197,23.22,73511.59,0.5,-0.34133,0.00029,20.28128]
[1780122544215,23.22,73511.57,0.5,-0.34134,0.00029,20.28153]
[1780122549237,23.22,73511.64,0.5,-0.34133,0.00029,20.28122]
[1780122554264,23.22,73511.94,0.5,-0.34125,0.00029,20.2794]
[1780122559290,23.22,73512.13,0.5,-0.34119,0.00029,20.27822]
[1780122564338,23.22,73515.56,0.5,-0.34021,0.00029,20.25692]
[1780122569421,23.22,73516.61,0.5,-0.33992,0.00029,20.25057]
[1780122573583,23.22,73517.83,0.5,-0.33956,0.00029,20.23924]
[1780122573604,23.22,73517.83,0.5,-0.33956,0.00029,20.23924]
[1780122573714,23.22,73517.83,0.5,-0.33956,0.00029,20.23924]
[1780122573719,23.22,73516.48,0.5,-0.33995,0.00029,20.24772]
[1780122576442,23.22,73516.57,0.5,-0.33993,0.00029,20.2473]
[1780122576626,23.22,73516.44,0.5,-0.33997,0.00029,20.24818]
[1780122577653,23.22,73516.44,0.5,-0.33997,0.00029,20.24818]
[1780122577661,23.22,73516.44,0.5,-0.33997,0.00029,20.24818]
[1780122577715,23.22,73516.86,0.5,-0.33985,0.00029,20.24562]
[1780122583674,23.23,73517.83,0.5,-0.33959,0.00029,20.24]
[1780122588711,23.23,73516.28,0.5,-0.34005,0.00029,20.25005]
[1780122593745,23.23,73514.96,0.5,-0.34044,0.00029,20.25862]
[1780122598780,23.23,73515.23,0.5,-0.34038,0.00029,20.25729]
[1780122603070,23.24,73523.27,0.5,-0.3381,0.00028,20.20716]
[1780122608851,23.24,73525.94,0.5,-0.33735,0.00028,20.19065]
[1780122613885,23.24,73522.75,0.5,-0.33827,0.00028,20.21107]
[1780122618921,23.24,73522.12,0.5,-0.33846,0.00028,20.21529]
[1780122623956,23.24,73520.71,0.5,-0.33888,0.00028,20.22445]
[1780122632021,23.25,73520.63,0.5,-0.33891,0.00028,20.22178]
[1780122634028,23.25,73528.79,0.5,-0.33659,0.00028,20.17045]
[1780122640072,23.25,73532.12,0.5,-0.33567,0.00028,20.14966]
[1780122645776,23.26,73534.99,0.5,-0.33487,0.00028,20.13165]
[1780122650882,23.26,73535.41,0.5,-0.33477,0.00028,20.12949]
[1780122658280,23.26,73531.64,0.5,-0.33586,0.00028,20.15412]
[1780122665251,23.26,73530.99,0.5,-0.33606,0.00028,20.15867]
[1780122670285,23.27,73534.24,0.5,-0.33516,0.00028,20.13824]
[1780122675784,23.27,73534.52,0.5,-0.33509,0.00028,20.13672]
[1780122681362,23.27,73533.78,0.5,-0.33532,0.00028,20.14194]
[1780122686398,23.27,73535.43,0.5,-0.33486,0.00028,20.13168]
[1780122691508,23.28,73537.2,0.5,-0.33437,0.00028,20.12055]
[1780122697476,23.28,73536.79,0.5,-0.33448,0.00028,20.11957]
[1780122703814,23.28,73536.83,0.5,-0.33448,0.00028,20.11961]
[1780122715602,23.28,73536.13,0.5,-0.33471,0.00028,20.12485]
[1780122720637,23.29,73535.89,0.5,-0.33479,0.00028,20.12663]
[1780122722128,23.29,73526.54,0.5,-0.33744,0.00028,20.18608]
[1780122727072,23.29,73534.94,0.5,-0.33507,0.00028,20.13295]
[1780122732721,23.29,73537.69,0.5,-0.3343,0.00028,20.11564]
[1780122738172,23.29,73539.46,0.5,-0.33381,0.00028,20.10449]
[1780122742790,23.29,73532.35,0.5,-0.33584,0.00028,20.15031]
[1780122748302,23.3,73528.44,0.5,-0.33696,0.00028,20.17541]
[1780122754047,23.3,73532.97,0.5,-0.33566,0.00028,20.14302]
[1780122758314,23.3,73538.18,0.5,-0.3342,0.00028,20.10993]
[1780122758367,23.3,73538.18,0.5,-0.3342,0.00028,20.10993]
[1780122758661,23.3,73538.18,0.5,-0.3342,0.00028,20.10993]
[1780122758663,23.3,73538.18,0.5,-0.3342,0.00028,20.10993]
[1780122759037,23.3,73537.87,0.5,-0.33429,0.00028,20.11198]
[1780122764717,23.3,73538.58,0.5,-0.3341,0.00028,20.10766]
[1780122770988,23.3,73543.56,0.5,-0.33271,0.00028,20.07608]
[1780122773834,23.31,73544.26,0.5,-0.33252,0.00028,20.07171]
[1780122774230,23.31,73544.26,0.5,-0.33252,0.00028,20.07171]
[1780122774195,23.31,73554.97,0.5,-0.32954,0.00028,20.00263]
[1780122774475,23.31,73554.97,0.5,-0.32954,0.00028,20.00263]
[1780122775186,23.31,73554.97,0.5,-0.32954,0.00028,20.00263]
[1780122775254,23.31,73554.97,0.5,-0.32954,0.00028,20.00263]
[1780122775215,23.32,73563.79,0.5,-0.3271,0.00028,19.94507]
[1780122775543,23.32,73563.79,0.5,-0.3271,0.00028,19.94507]
[1780122776852,23.32,73563.79,0.5,-0.3271,0.00028,19.94507]
[1780122776858,23.32,73563.79,0.5,-0.3271,0.00028,19.94507]
[1780122776869,23.32,73563.79,0.5,-0.3271,0.00028,19.94507]
[1780122777134,23.32,73568.44,0.5,-0.3258,0.00028,19.91402]
[1780122784794,23.32,73568.88,0.5,-0.32569,0.00028,19.91139]
[1780122793155,23.33,73567.28,0.5,-0.32618,0.00028,19.92329]
[1780122797273,23.33,73561.2,0.5,-0.32791,0.00028,19.96431]
[1780122803226,23.33,73565.72,0.5,-0.32667,0.00028,19.93495]
[1780122808263,23.34,73566.28,0.5,-0.32654,0.00028,19.93174]
[1780122813298,23.34,73565.51,0.5,-0.32675,0.00028,19.9334]
[1780122819340,23.34,73570.19,0.5,-0.32547,0.00028,19.9028]
[1780122824685,23.35,73569.46,0.5,-0.32569,0.00028,19.90823]
[1780122830417,23.35,73569.67,0.5,-0.32567,0.00028,19.90776]
[1780122835451,23.37,73569.39,0.5,-0.32585,0.00028,19.91222]
[1780122840488,23.38,73563.82,0.5,-0.32752,0.00028,19.95198]
[1780122843059,23.39,73557.69,0.5,-0.32925,0.00028,19.99299]
[1780122846150,23.39,73564.28,0.5,-0.32743,0.00028,19.94997]
[1780122851175,23.41,73569.64,0.5,-0.32607,0.00028,19.9176]
[1780122857252,23.47,73571.26,0.5,-0.326,0.00028,19.91653]
[1780122862644,23.54,73574.01,0.5,-0.32572,0.00028,19.91016]
[1780122867771,23.58,73573.55,0.5,-0.32611,0.00028,19.91979]
[1780122873720,23.6,73573.51,0.5,-0.32626,0.00028,19.92012]
[1780122878755,23.61,73576.5,0.5,-0.32545,0.00028,19.90082]
[1780122883790,23.61,73575.64,0.5,-0.32571,0.00028,19.90693]
[1780122888825,23.61,73573.09,0.5,-0.32644,0.00028,19.92441]
[1780122890026,23.61,73573.09,0.5,-0.32644,0.00028,19.92441]
[1780122890146,23.61,73573.09,0.5,-0.32644,0.00028,19.92441]
[1780122890442,23.61,73572.99,0.5,-0.32647,0.00028,19.92518]
[1780122890997,23.62,73581.45,0.5,-0.32414,0.00028,19.86917]
[1780122896883,23.63,73587.5,0.5,-0.32257,0.00027,19.83101]
[1780122901956,23.64,73585.18,0.5,-0.32325,0.00027,19.84762]
[1780122908056,23.66,73590.59,0.5,-0.32193,0.00027,19.81564]
[1780122914000,23.66,73594.82,0.5,-0.32079,0.00027,19.78744]
[1780122919036,23.67,73595.76,0.5,-0.32055,0.00027,19.78141]
[1780122924071,23.67,73597.48,0.5,-0.32009,0.00027,19.77007]
[1780122925383,23.67,73597.48,0.5,-0.32009,0.00027,19.77007]
[1780122925410,23.67,73597.48,0.5,-0.32009,0.00027,19.77007]
[1780122925425,23.67,73597.48,0.5,-0.32009,0.00027,19.77007]
[1780122926389,23.67,73601.23,0.5,-0.31907,0.00027,19.74468]
[1780122929550,23.67,73601.81,0.5,-0.31892,0.00027,19.74098]
[1780122931605,23.67,73601.92,0.5,-0.31887,0.00027,19.73636]
[1780122932434,23.67,73602.81,0.5,-0.31863,0.00027,19.73036]
[1780122937441,23.67,73603.46,0.5,-0.31847,0.00027,19.72626]
[1780122942477,23.68,73603.12,0.5,-0.31858,0.00027,19.72915]
[1780122944090,23.68,73603.12,0.5,-0.31858,0.00027,19.72924]
[1780122944144,23.68,73603.12,0.5,-0.31858,0.00027,19.72924]
[1780122944544,23.68,73602.27,0.5,-0.31882,0.00027,19.73515]
[1780122945407,23.68,73602.27,0.5,-0.31882,0.00027,19.73515]
[1780122945391,23.68,73607.66,0.5,-0.31735,0.00027,19.69827]
[1780122946039,23.68,73607.66,0.5,-0.31735,0.00027,19.69827]
[1780122946082,23.68,73607.66,0.5,-0.31735,0.00027,19.69827]
[1780122946227,23.68,73607.66,0.5,-0.31736,0.00027,19.69835]
[1780122951138,23.68,73612.19,0.5,-0.31614,0.00027,19.66737]
[1780122951210,23.68,73612.19,0.5,-0.31614,0.00027,19.66737]
[1780122951212,23.68,73612.19,0.5,-0.31614,0.00027,19.66737]
[1780122951276,23.68,73612.78,0.5,-0.31598,0.00027,19.66335]
[1780122954286,23.68,73612.59,0.5,-0.31604,0.00027,19.66482]
[1780122954377,23.68,73612.31,0.5,-0.31612,0.00027,19.66685]
[1780122954946,23.68,73612.31,0.5,-0.31612,0.00027,19.66685]
[1780122954956,23.68,73612.31,0.5,-0.31612,0.00027,19.66685]
[1780122955303,23.68,73612.31,0.5,-0.31612,0.00027,19.66693]
[1780122958357,23.68,73611.93,0.5,-0.31623,0.00027,19.66974]
[1780122958453,23.68,73612.47,0.5,-0.31609,0.00027,19.6661]
[1780122958886,23.68,73612.47,0.5,-0.31609,0.00027,19.6661]
[1780122960418,23.68,73612.47,0.5,-0.31609,0.00027,19.66619]
[1780122960433,23.68,73612.97,0.5,-0.31596,0.00027,19.66281]
[1780122962387,23.68,73612.69,0.5,-0.31604,0.00027,19.66485]
[1780122962453,23.69,73609.29,0.5,-0.31696,0.00027,19.68845]
[1780122964092,23.69,73609.29,0.5,-0.31697,0.00027,19.68854]
[1780122964104,23.69,73609.29,0.5,-0.31697,0.00027,19.68854]
[1780122964366,23.69,73603.41,0.5,-0.31863,0.00027,19.7304]
[1780122967460,23.7,73602.62,0.5,-0.31885,0.00027,19.73602]
[1780122967474,23.7,73601.79,0.5,-0.31908,0.00027,19.74179]
[1780122968314,23.7,73601.79,0.5,-0.31908,0.00027,19.74179]
[1780122968716,23.7,73602.28,0.5,-0.31895,0.00027,19.73856]
[1780122969364,23.7,73602.28,0.5,-0.31895,0.00027,19.73856]
[1780122969458,23.7,73619.88,0.5,-0.31417,0.00027,19.61719]
[1780122975452,23.71,73617.57,0.5,-0.31488,0.00027,19.63538]
[1780122978496,23.71,73617.97,0.5,-0.31479,0.00027,19.63324]
[1780122979266,23.71,73617.97,0.5,-0.31479,0.00027,19.63324]
[1780122979481,23.71,73617.7,0.5,-0.31487,0.00027,19.63517]
[1780122984515,23.71,73614.4,0.5,-0.31577,0.00027,19.65828]
[1780122989553,23.71,73616.88,0.5,-0.31511,0.00027,19.64134]
[1780122994586,23.72,73615.41,0.5,-0.31549,0.00027,19.64779]
[1780122999621,23.72,73615.54,0.5,-0.31547,0.00027,19.64718]
[1780123004659,23.72,73615.73,0.5,-0.31543,0.00027,19.64622]
[1780123006761,23.72,73622.48,0.5,-0.31361,0.00027,19.5994]
[1780123013719,23.73,73620.37,0.5,-0.31421,0.00027,19.61492]
[1780123019031,23.73,73618.47,0.5,-0.31474,0.00027,19.62867]
[1780123025020,23.73,73613.51,0.5,-0.3161,0.00027,19.66354]
[1780123030842,23.73,73604.66,0.5,-0.31852,0.00027,19.72472]
[1780123034964,23.73,73599.53,0.5,-0.31992,0.00027,19.75967]
[1780123034976,23.73,73599.53,0.5,-0.31992,0.00027,19.75967]
[1780123035529,23.73,73596.85,0.5,-0.32065,0.00027,19.77778]
[1780123039490,23.73,73589.0,0.5,-0.3228,0.00027,19.83057]
[1780123040805,23.73,73588.21,0.5,-0.32301,0.00027,19.83585]
[1780123040878,23.73,73588.21,0.5,-0.32301,0.00027,19.83585]
[1780123040894,23.73,73588.21,0.5,-0.32301,0.00027,19.83585]
[1780123040917,23.73,73577.96,0.5,-0.32583,0.00027,19.90387]
[1780123045483,23.73,73571.06,0.5,-0.32772,0.00028,19.94893]
[1780123050992,23.73,73574.5,0.5,-0.32677,0.00028,19.92632]
[1780123056033,23.73,73576.29,0.5,-0.32624,0.00028,19.91027]
[1780123061061,23.73,73572.81,0.5,-0.32719,0.00028,19.93294]
[1780123066198,23.73,73571.25,0.5,-0.32763,0.00028,19.9433]
[1780123071933,23.73,73570.9,0.5,-0.32773,0.00028,19.94565]
[1780123076979,23.73,73569.68,0.5,-0.32806,0.00028,19.95362]
[1780123083219,23.73,73577.38,0.5,-0.32594,0.00027,19.90326]
[1780123089158,23.73,73579.37,0.5,-0.3254,0.00027,19.89008]
[1780123090398,23.73,73579.37,0.5,-0.32539,0.00027,19.89006]
[1780123090586,23.73,73584.91,0.5,-0.32387,0.00027,19.85335]
[1780123092489,23.73,73592.18,0.5,-0.32188,0.00027,19.80474]
[1780123097537,23.73,73594.81,0.5,-0.32117,0.00027,19.78724]
[1780123098262,23.73,73595.32,0.5,-0.32103,0.00027,19.78385]
[1780123098331,23.73,73595.32,0.5,-0.32103,0.00027,19.78385]
[1780123098479,23.73,73595.32,0.5,-0.32103,0.00027,19.78385]
[1780123098481,23.73,73595.32,0.5,-0.32103,0.00027,19.78385]
[1780123098548,23.73,73595.64,0.5,-0.32095,0.00027,19.78175]
[1780123103553,23.73,73591.86,0.5,-0.32199,0.00027,19.80746]
[1780123104028,23.73,73591.86,0.5,-0.32199,0.00027,19.80746]
[1780123104366,23.73,73591.86,0.5,-0.32199,0.00027,19.8075]
[1780123105935,23.73,73591.86,0.5,-0.32199,0.00027,19.80753]
[1780123106480,23.73,73590.41,0.5,-0.32239,0.00027,19.81728]
[1780123108195,23.73,73590.41,0.5,-0.32239,0.00027,19.8173]
[1780123110829,23.73,73589.93,0.5,-0.32253,0.00027,19.82057]
[1780123110890,23.73,73590.09,0.5,-0.32248,0.00027,19.81949]
[1780123116147,23.73,73589.93,0.5,-0.3225,0.00027,19.81658]
[1780123116617,23.73,73589.93,0.5,-0.3225,0.00027,19.81658]
[1780123116550,23.74,73588.36,0.5,-0.32293,0.00027,19.82717]
[1780123120478,23.74,73580.35,0.5,-0.32514,0.00027,19.88058]
[1780123125513,23.74,73579.33,0.5,-0.32542,0.00027,19.88724]
[1780123130547,23.74,73583.2,0.5,-0.32435,0.00027,19.86153]
[1780123135583,23.74,73583.97,0.5,-0.32416,0.00027,19.85688]
[1780123141625,23.74,73583.04,0.5,-0.32444,0.00027,19.86368]
[1780123147225,23.74,73583.15,0.5,-0.32442,0.00027,19.86337]
[1780123147521,23.74,73583.15,0.5,-0.32442,0.00027,19.86337]
[1780123147535,23.74,73583.15,0.5,-0.32442,0.00027,19.86337]
[1780123147668,23.75,73583.48,0.5,-0.32434,0.00027,19.86139]
[1780123148263,23.75,73583.48,0.5,-0.32434,0.00027,19.86139]
[1780123148335,23.75,73583.48,0.5,-0.32434,0.00027,19.86139]
[1780123148674,23.75,73583.45,0.5,-0.32435,0.00027,19.86169]
[1780123153709,23.75,73586.5,0.5,-0.32353,0.00027,19.84172]
[1780123160209,23.75,73586.35,0.5,-0.32358,0.00027,19.84303]
[1780123160575,23.75,73586.35,0.5,-0.32359,0.00027,19.84327]
[1780123165627,23.75,73586.08,0.5,-0.32369,0.00027,19.84555]
[1780123170653,23.76,73585.7,0.5,-0.32381,0.00027,19.84867]
[1780123175666,23.76,73580.51,0.5,-0.32523,0.00027,19.87944]
[1780123180705,23.76,73579.06,0.5,-0.32564,0.00027,19.88938]
[1780123185743,23.77,73576.09,0.5,-0.32647,0.00027,19.90928]
[1780123190820,23.77,73573.79,0.5,-0.32711,0.00028,19.92459]
[1780123195849,23.77,73571.58,0.5,-0.32773,0.00028,19.93925]
[1780123200871,23.77,73571.98,0.5,-0.32763,0.00028,19.93688]
[1780123205897,23.77,73572.55,0.5,-0.32749,0.00028,19.93343]
[1780123209624,23.77,73572.88,0.5,-0.3274,0.00028,19.93143]
[1780123209664,23.77,73573.03,0.5,-0.32736,0.00028,19.93051]
[1780123214680,23.77,73573.48,0.5,-0.32725,0.00027,19.92779]
[1780123219715,23.78,73573.69,0.5,-0.3272,0.00027,19.9267]
[1780123224765,23.78,73572.64,0.5,-0.3275,0.00028,19.93386]
[1780123229768,23.78,73571.93,0.5,-0.3277,0.00028,19.93863]
[1780123234797,23.78,73568.21,0.5,-0.32871,0.00028,19.95909]
[1780123239811,23.78,73567.72,0.5,-0.32886,0.00028,19.96249]
[1780123244838,23.78,73565.03,0.5,-0.32961,0.00028,19.98007]
[1780123248391,23.78,73565.29,0.5,-0.32954,0.00028,19.97853]
[1780123248839,23.78,73565.29,0.5,-0.32955,0.00028,19.97858]
[1780123249420,23.78,73565.29,0.5,-0.32955,0.00028,19.97863]
[1780123250880,23.79,73565.63,0.5,-0.32946,0.00028,19.97648]
[1780123251494,23.79,73564.64,0.5,-0.32973,0.00028,19.9829]
[1780123257477,23.79,73564.95,0.5,-0.32965,0.00028,19.98114]
[1780123263518,23.79,73566.37,0.5,-0.32927,0.00028,19.97227]
[1780123268554,23.79,73567.71,0.5,-0.32892,0.00028,19.96386]
[1780123273588,23.79,73565.96,0.5,-0.32941,0.00028,19.97537]
[1780123284666,23.79,73564.76,0.5,-0.32975,0.00028,19.98353]
[1780123289701,23.8,73561.5,0.5,-0.33066,0.00028,20.0046]
[1780123294735,23.8,73559.75,0.5,-0.33112,0.00028,20.01193]
[1780123299770,23.8,73559.81,0.5,-0.33111,0.00028,20.0117]
[1780123304805,23.8,73558.26,0.5,-0.33155,0.00028,20.02173]
[1780123310847,23.8,73557.38,0.5,-0.3318,0.00028,20.02749]
[1780123316949,23.8,73556.87,0.5,-0.33195,0.00028,20.0309]
[1780123325953,23.8,73558.52,0.5,-0.3315,0.00028,20.02068]
[1780123330814,23.8,73559.44,0.5,-0.33125,0.00028,20.01491]
[1780123330838,23.8,73559.44,0.5,-0.33125,0.00028,20.01491]
[1780123330819,23.8,73560.08,0.5,-0.33108,0.00028,20.01099]
[1780123330927,23.8,73560.08,0.5,-0.33108,0.00028,20.01099]
[1780123333411,23.8,73560.08,0.5,-0.33108,0.00028,20.01099]
[1780123333451,23.81,73560.35,0.5,-0.33102,0.00028,20.00952]
[1780123338367,23.81,73561.71,0.5,-0.33066,0.00028,20.00116]
[1780123338840,23.81,73562.16,0.5,-0.33054,0.00028,19.99837]
[1780123339475,23.81,73562.16,0.5,-0.33054,0.00028,19.99837]
[1780123339554,23.81,73554.03,0.5,-0.33278,0.00028,20.05016]
[1780123345680,23.81,73551.89,0.5,-0.33338,0.00028,20.06383]
[1780123352137,23.81,73552.36,0.5,-0.33323,0.00028,20.05707]
[1780123357231,23.81,73548.35,0.5,-0.33435,0.00028,20.08236]
[1780123363528,23.81,73550.06,0.5,-0.33387,0.00028,20.07159]
[1780123369258,23.81,73552.83,0.5,-0.33311,0.00028,20.05411]
[1780123374682,23.81,73553.47,0.5,-0.33293,0.00028,20.05007]
[1780123377371,23.81,73546.97,0.5,-0.33473,0.00028,20.09094]
[1780123383357,23.81,73546.92,0.5,-0.33474,0.00028,20.09115]
[1780123389481,23.81,73547.33,0.5,-0.33463,0.00028,20.08861]
[1780123395077,23.81,73548.38,0.5,-0.33434,0.00028,20.08208]
[1780123400476,23.81,73556.05,0.5,-0.33222,0.00028,20.03378]
[1780123401702,23.81,73556.05,0.5,-0.33222,0.00028,20.03378]
[1780123401737,23.81,73555.62,0.5,-0.33234,0.00028,20.03655]
[1780123405377,23.81,73560.12,0.5,-0.3311,0.00028,20.00797]
[1780123405514,23.81,73559.2,0.5,-0.33135,0.00028,20.01388]
[1780123410548,23.81,73560.06,0.5,-0.33112,0.00028,20.00865]
[1780123415590,23.82,73560.1,0.5,-0.3311,0.00028,20.00465]
[1780123420620,23.82,73560.55,0.5,-0.33099,0.00028,20.00204]
[1780123426717,23.82,73560.75,0.5,-0.33094,0.00028,20.00106]
[1780123433709,23.82,73560.75,0.5,-0.33096,0.00028,20.00138]
[1780123438827,23.82,73560.34,0.5,-0.33108,0.00028,20.00416]
[1780123446907,23.82,73560.47,0.5,-0.33104,0.00028,20.00344]
[1780123454856,23.83,73561.52,0.5,-0.33078,0.00028,19.99726]
[1780123460902,23.83,73561.36,0.5,-0.33083,0.00028,19.9985]
[1780123466003,23.83,73561.0,0.5,-0.33093,0.00028,20.00093]
[1780123476192,23.83,73561.49,0.5,-0.33079,0.00028,19.99409]
[1780123482048,23.83,73560.48,0.5,-0.33107,0.00028,20.00061]
[1780123487607,23.83,73560.41,0.5,-0.33109,0.00028,20.00108]
[1780123492752,23.83,73560.65,0.5,-0.33103,0.00028,19.99964]
[1780123492909,23.83,73562.16,0.5,-0.33061,0.00028,19.99005]
[1780123495535,23.83,73563.48,0.5,-0.33025,0.00028,19.98163]
[1780123495837,23.83,73568.6,0.5,-0.32884,0.00028,19.94881]
[1780123500881,23.83,73567.63,0.5,-0.32912,0.00028,19.95523]
[1780123507888,23.83,73565.08,0.5,-0.32982,0.00028,19.97161]
[1780123508546,23.83,73564.06,0.5,-0.3301,0.00028,19.97829]
[1780123508597,23.84,73564.14,0.5,-0.33008,0.00028,19.97783]
[1780123510367,23.84,73564.14,0.5,-0.33008,0.00028,19.97783]
[1780123510422,23.84,73564.47,0.5,-0.33,0.00028,19.97577]
[1780123516344,23.84,73566.29,0.5,-0.32951,0.00028,19.96442]
[1780123523342,23.84,73569.47,0.5,-0.32865,0.00027,19.94439]
[1780123528376,23.84,73568.02,0.5,-0.32907,0.00028,19.95414]
[1780123532062,23.84,73568.0,0.5,-0.32908,0.00028,19.95441]
[1780123532107,23.84,73567.66,0.5,-0.32915,0.00028,19.95273]
[1780123533045,23.84,73567.66,0.5,-0.32915,0.00028,19.95273]
[1780123533415,23.85,73569.44,0.5,-0.32867,0.00027,19.94135]
[1780123538468,23.85,73570.13,0.5,-0.32849,0.00027,19.93722]
[1780123539393,23.85,73570.21,0.5,-0.32848,0.00027,19.93694]
[1780123539473,23.85,73570.4,0.5,-0.32843,0.00027,19.93581]
[1780123544490,23.85,73571.75,0.5,-0.32807,0.00027,19.92746]
[1780123549815,23.85,73571.67,0.5,-0.3281,0.00027,19.92821]
[1780123553554,23.86,73560.3,0.5,-0.33126,0.00028,20.00174]
[1780123554880,23.86,73555.01,0.5,-0.33272,0.00028,20.03539]
[1780123560604,23.86,73554.96,0.5,-0.33274,0.00028,20.03593]
[1780123565638,23.86,73554.33,0.5,-0.33293,0.00028,20.04015]
[1780123571683,23.86,73554.26,0.5,-0.33296,0.00028,20.04082]
[1780123576762,23.86,73555.95,0.5,-0.3325,0.00028,20.0303]
[1780123581167,23.86,73556.1,0.5,-0.33246,0.00028,20.02943]
[1780123581865,23.86,73553.93,0.5,-0.33306,0.00028,20.04314]
[1780123582423,23.86,73553.93,0.5,-0.33306,0.00028,20.04314]
[1780123582761,23.86,73553.93,0.5,-0.33306,0.00028,20.04315]
[1780123588846,23.86,73552.76,0.5,-0.33338,0.00028,20.05053]
[1780123594846,23.86,73552.61,0.5,-0.3334,0.00028,20.04748]
[1780123599880,23.86,73548.92,0.5,-0.33442,0.00028,20.07059]
[1780123604916,23.86,73548.26,0.5,-0.3346,0.00028,20.07463]
[1780123609951,23.86,73550.39,0.5,-0.33401,0.00028,20.06125]
[1780123614987,23.86,73549.67,0.5,-0.3342,0.00028,20.06572]
[1780123620029,23.86,73545.8,0.5,-0.33527,0.00028,20.08977]
[1780123621060,23.86,73545.8,0.5,-0.33527,0.00028,20.08977]
[1780123621161,23.86,73544.86,0.5,-0.33553,0.00028,20.09561]
[1780123623562,23.86,73541.7,0.5,-0.33641,0.00028,20.11518]
[1780123624174,23.86,73540.02,0.5,-0.33687,0.00028,20.12553]
[1780123629129,23.86,73533.68,0.5,-0.33863,0.00028,20.16428]
[1780123631789,23.86,73533.68,0.5,-0.33862,0.00028,20.16419]
[1780123631801,23.86,73533.68,0.5,-0.33862,0.00028,20.16419]
[1780123633746,23.86,73533.68,0.5,-0.33862,0.00028,20.16411]
[1780123633782,23.86,73533.68,0.5,-0.33862,0.00028,20.16411]
[1780123634123,23.86,73531.59,0.5,-0.3392,0.00028,20.1768]
[1780123635109,23.86,73531.59,0.5,-0.3392,0.00028,20.1768]
[1780123635134,23.86,73527.52,0.5,-0.34033,0.00028,20.20143]
[1780123640162,23.86,73524.92,0.5,-0.34104,0.00028,20.21688]
[1780123645200,23.85,73521.33,0.5,-0.34203,0.00028,20.238]
[1780123650205,23.85,73520.01,0.5,-0.34238,0.00028,20.24559]
[1780123655221,23.85,73518.99,0.5,-0.34262,0.00028,20.24727]
[1780123655467,23.85,73518.99,0.5,-0.34262,0.00028,20.24727]
[1780123656165,23.85,73518.83,0.5,-0.34266,0.00028,20.24816]
[1780123661200,23.85,73519.23,0.5,-0.34254,0.00028,20.24548]
[1780123666214,23.84,73518.45,0.5,-0.34274,0.00028,20.24976]
[1780123671253,23.84,73518.29,0.5,-0.34276,0.00028,20.25027]
[1780123676274,23.84,73517.71,0.5,-0.34291,0.00028,20.25336]
[1780123681284,23.83,73515.85,0.5,-0.34341,0.00028,20.26406]
[1780123681921,23.83,73515.85,0.5,-0.34341,0.00028,20.26406]
[1780123681994,23.83,73515.99,0.5,-0.34337,0.00028,20.26315]
[1780123687340,23.83,73515.71,0.5,-0.34344,0.00028,20.26458]
[1780123687905,23.83,73515.57,0.5,-0.34347,0.00028,20.26519]
[1780123689907,23.83,73524.03,0.5,-0.34109,0.00028,20.21438]
[1780123694975,23.83,73527.93,0.5,-0.34,0.00028,20.19066]
[1780123700585,23.83,73533.13,0.5,-0.33854,0.00028,20.15878]
[1780123705621,23.83,73531.48,0.5,-0.339,0.00028,20.16878]
[1780123711662,23.82,73530.74,0.5,-0.33918,0.00028,20.16924]
[1780123716708,23.82,73528.97,0.5,-0.33967,0.00028,20.17997]
[1780123721743,23.82,73528.38,0.5,-0.33983,0.00028,20.18351]
[1780123729517,23.82,73528.71,0.5,-0.33974,0.00028,20.18149]
[1780123734835,23.82,73529.16,0.5,-0.33961,0.00028,20.17868]
[1780123739900,23.82,73529.36,0.5,-0.33955,0.00028,20.17741]
[1780123746288,23.82,73530.57,0.5,-0.33921,0.00028,20.17]
[1780123749337,23.82,73531.3,0.5,-0.33901,0.00028,20.16551]
[1780123749971,23.82,73520.43,0.5,-0.34204,0.00028,20.23128]
[1780123754976,23.82,73516.79,0.5,-0.34305,0.00028,20.25287]
[1780123760089,23.82,73517.11,0.5,-0.34296,0.00028,20.25087]
[1780123766056,23.82,73516.79,0.5,-0.34304,0.00028,20.25254]
[1780123769227,23.82,73523.47,0.5,-0.34117,0.00028,20.21241]
[1780123774262,23.82,73522.5,0.5,-0.34141,0.00028,20.21429]
[1780123777134,23.82,73511.71,0.5,-0.34444,0.00028,20.27864]
[1780123782168,23.82,73508.12,0.5,-0.34544,0.00028,20.29974]
[1780123787204,23.82,73508.85,0.5,-0.34523,0.00028,20.29538]
[1780123792239,23.82,73511.91,0.5,-0.34437,0.00028,20.27729]
[1780123797275,23.82,73510.79,0.5,-0.34468,0.00028,20.28388]
[1780123802308,23.82,73510.75,0.5,-0.34469,0.00028,20.28407]
[1780123807347,23.82,73511.22,0.5,-0.34456,0.00028,20.28126]
[1780123812379,23.82,73509.23,0.5,-0.34512,0.00028,20.29294]
[1780123818421,23.81,73511.06,0.5,-0.3446,0.00028,20.28207]
[1780123823456,23.81,73511.28,0.5,-0.34453,0.00028,20.28069]
[1780123828491,23.81,73511.02,0.5,-0.3446,0.00028,20.28214]
[1780123833528,23.81,73511.06,0.5,-0.34456,0.00028,20.27786]
[1780123840616,23.81,73511.16,0.5,-0.34453,0.00028,20.27717]
[1780123846619,23.81,73513.18,0.5,-0.34396,0.00028,20.26516]
[1780123851654,23.81,73512.64,0.5,-0.34411,0.00028,20.26833]
[1780123856689,23.81,73512.88,0.5,-0.34404,0.00028,20.26688]
[1780123861725,23.81,73512.67,0.5,-0.3441,0.00028,20.2681]
[1780123870828,23.81,73512.38,0.5,-0.34418,0.00028,20.26973]
[1780123877066,23.81,73512.38,0.5,-0.34418,0.00028,20.26968]
[1780123877429,23.81,73512.2,0.5,-0.34423,0.00028,20.27072]
[1780123880290,23.81,73518.18,0.5,-0.34254,0.00028,20.23498]
[1780123880863,23.81,73518.18,0.5,-0.34254,0.00028,20.23498]
[1780123880889,23.81,73518.18,0.5,-0.34254,0.00028,20.23498]
[1780123880898,23.81,73517.54,0.5,-0.34272,0.00028,20.2388]
[1780123887412,23.81,73517.16,0.5,-0.34282,0.00028,20.24095]
[1780123887907,23.81,73517.37,0.5,-0.34276,0.00028,20.23965]
[1780123889947,23.81,73513.81,0.5,-0.34376,0.00028,20.26083]
[1780123889991,23.81,73513.81,0.5,-0.34376,0.00028,20.26083]
[1780123891163,23.81,73511.4,0.5,-0.34443,0.00028,20.27506]
[1780123891441,23.81,73511.23,0.5,-0.34445,0.00028,20.27206]
[1780123896457,23.81,73510.63,0.5,-0.34462,0.00028,20.27544]
[1780123897329,23.81,73510.63,0.5,-0.34462,0.00028,20.27544]
[1780123897338,23.81,73509.96,0.5,-0.3448,0.00028,20.27937]
[1780123901442,23.8,73509.96,0.5,-0.3448,0.00028,20.27933]
[1780123901539,23.8,73509.9,0.5,-0.34481,0.00028,20.27958]
[1780123907038,23.8,73510.03,0.5,-0.34477,0.00028,20.27873]
[1780123912075,23.8,73510.1,0.5,-0.34475,0.00028,20.27824]
[1780123917124,23.8,73510.28,0.5,-0.34469,0.00028,20.27703]
[1780123921986,23.8,73508.92,0.5,-0.34507,0.00028,20.28494]
[1780123922144,23.8,73508.91,0.5,-0.34507,0.00028,20.28497]
[1780123927344,23.8,73504.07,0.5,-0.34642,0.00028,20.31318]
[1780123933218,23.8,73503.62,0.5,-0.34653,0.00028,20.31546]
[1780123938342,23.79,73504.76,0.5,-0.3462,0.00028,20.30849]
[1780123944298,23.79,73505.97,0.5,-0.34584,0.00028,20.30099]
[1780123949333,23.79,73505.49,0.5,-0.34596,0.00028,20.30354]
[1780123950820,23.79,73505.0,0.5,-0.3461,0.00028,20.30635]
[1780123951402,23.79,73504.59,0.5,-0.34619,0.00028,20.30474]
[1780123956744,23.79,73504.7,0.5,-0.34614,0.00028,20.30382]
[1780123966455,23.78,73503.01,0.5,-0.34659,0.00028,20.31313]
[1780123971490,23.78,73500.33,0.5,-0.34733,0.00028,20.32839]
[1780123976524,23.77,73497.8,0.5,-0.34802,0.00028,20.34262]
[1780123981614,23.77,73497.52,0.5,-0.34808,0.00028,20.34376]
[1780123987999,23.77,73497.52,0.5,-0.34806,0.00028,20.34329]
[1780123993069,23.76,73498.81,0.5,-0.34767,0.00028,20.33531]
[1780123998300,23.76,73500.01,0.5,-0.34731,0.00028,20.32783]
[1780124003714,23.75,73499.03,0.5,-0.34755,0.00028,20.33279]
[1780124009160,23.75,73498.16,0.5,-0.34778,0.00028,20.33739]
[1780124010451,23.75,73497.3,0.5,-0.34801,0.00028,20.34215]
[1780124010500,23.75,73497.3,0.5,-0.34801,0.00028,20.34215]
[1780124011450,23.75,73497.3,0.5,-0.34797,0.00028,20.33795]
[1780124016481,23.74,73497.77,0.5,-0.34782,0.00028,20.33479]
[1780124021522,23.74,73498.01,0.5,-0.34773,0.00028,20.33292]
[1780124026543,23.73,73494.04,0.5,-0.34883,0.00028,20.35539]
[1780124031574,23.73,73494.47,0.5,-0.34868,0.00028,20.35233]
[1780124036600,23.72,73496.15,0.5,-0.34817,0.00028,20.34191]
[1780124041638,23.72,73493.29,0.5,-0.34896,0.00028,20.35788]
[1780124046665,23.71,73490.1,0.5,-0.34983,0.00028,20.3756]
[1780124051704,23.71,73489.15,0.5,-0.35007,0.00028,20.38038]
[1780124055361,23.7,73487.42,0.5,-0.35054,0.00028,20.3899]
[1780124055534,23.7,73486.94,0.5,-0.35067,0.00028,20.39258]
[1780124057811,23.7,73486.15,0.5,-0.35089,0.00028,20.39689]
[1780124058534,23.7,73486.15,0.5,-0.35088,0.00028,20.39677]
[1780124063553,23.7,73484.36,0.5,-0.35137,0.00028,20.40649]
[1780124068573,23.69,73485.63,0.5,-0.35098,0.00028,20.39867]
[1780124071659,23.69,73493.9,0.5,-0.34859,0.00028,20.34671]
[1780124072229,23.69,73493.9,0.5,-0.34859,0.00028,20.34671]
[1780124072232,23.69,73493.9,0.5,-0.34859,0.00028,20.34671]
[1780124072300,23.69,73493.81,0.5,-0.34861,0.00028,20.34715]
[1780124073019,23.69,73493.81,0.5,-0.34861,0.00028,20.34715]
[1780124073080,23.69,73493.81,0.5,-0.34861,0.00028,20.34715]
[1780124074028,23.69,73495.04,0.5,-0.34825,0.00028,20.33989]
[1780124074042,23.69,73495.04,0.5,-0.34825,0.00028,20.33989]
[1780124074528,23.69,73499.63,0.5,-0.34695,0.00028,20.31299]
[1780124076611,23.69,73502.51,0.5,-0.34613,0.00028,20.29598]
[1780124076645,23.68,73504.23,0.5,-0.34564,0.00028,20.28576]
[1780124078397,23.68,73506.3,0.5,-0.34505,0.00028,20.27339]
[1780124078498,23.68,73507.91,0.5,-0.34459,0.00028,20.26372]
[1780124083498,23.68,73511.17,0.5,-0.34364,0.00028,20.24379]
[1780124083610,23.68,73511.21,0.5,-0.34363,0.00028,20.24342]
[1780124088677,23.67,73512.6,0.5,-0.3432,0.00028,20.23443]
[1780124089742,23.67,73512.6,0.5,-0.3432,0.00028,20.2343]
[1780124095560,23.67,73511.31,0.5,-0.34354,0.00028,20.24164]
[1780124100658,23.66,73512.38,0.5,-0.3432,0.00028,20.23432]
[1780124100718,23.66,73512.38,0.5,-0.3432,0.00028,20.23432]
[1780124101031,23.66,73512.38,0.5,-0.3432,0.00028,20.23432]
[1780124101034,23.66,73512.38,0.5,-0.3432,0.00028,20.23432]
[1780124101572,23.66,73513.7,0.5,-0.34282,0.00028,20.2263]
[1780124106573,23.66,73508.67,0.5,-0.34423,0.00028,20.25601]
[1780124111604,23.65,73506.58,0.5,-0.34479,0.00028,20.2679]
[1780124116629,23.65,73508.92,0.5,-0.34411,0.00028,20.25341]
[1780124121672,23.65,73508.71,0.5,-0.34414,0.00028,20.25416]
[1780124126675,23.64,73503.35,0.5,-0.34564,0.00028,20.2855]
[1780124131726,23.64,73500.2,0.5,-0.34648,0.00028,20.29951]
[1780124136761,23.63,73494.55,0.5,-0.34806,0.00028,20.33217]
[1780124140128,23.63,73492.18,0.5,-0.34873,0.00028,20.34573]
[1780124140679,23.63,73491.25,0.5,-0.34899,0.00028,20.35104]
[1780124141409,23.63,73491.25,0.5,-0.34899,0.00028,20.35104]
[1780124141686,23.63,73491.1,0.5,-0.34902,0.00028,20.35183]
[1780124142198,23.63,73491.1,0.5,-0.34902,0.00028,20.35183]
[1780124142210,23.63,73491.1,0.5,-0.34902,0.00028,20.35183]
[1780124146974,23.63,73489.88,0.5,-0.34935,0.00028,20.35852]
[1780124146984,23.63,73489.88,0.5,-0.34935,0.00028,20.35852]
[1780124148364,23.63,73488.97,0.5,-0.34961,0.00028,20.36374]
[1780124148709,23.63,73487.59,0.5,-0.35,0.00029,20.37166]
[1780124153770,23.63,73487.52,0.5,-0.35001,0.00029,20.37179]
[1780124159846,23.62,73487.37,0.5,-0.35004,0.00029,20.37242]
[1780124165906,23.62,73488.16,0.5,-0.3498,0.00029,20.36753]
[1780124172906,23.62,73488.16,0.5,-0.34978,0.00029,20.36711]
[1780124173908,23.62,73488.16,0.5,-0.34978,0.00029,20.36711]
[1780124174002,23.62,73488.51,0.5,-0.34968,0.00029,20.36501]
[1780124178872,23.62,73488.3,0.5,-0.34973,0.00029,20.36607]
[1780124178973,23.61,73488.44,0.5,-0.34968,0.00029,20.36502]
[1780124183984,23.61,73488.34,0.5,-0.34969,0.00029,20.36518]
[1780124190028,23.61,73488.59,0.5,-0.3496,0.00029,20.3633]
[1780124195064,23.6,73486.77,0.5,-0.35007,0.00029,20.36944]
[1780124201105,23.6,73486.49,0.5,-0.35013,0.00029,20.37069]
[1780124205182,23.6,73486.16,0.5,-0.35022,0.00029,20.3724]
[1780124205238,23.6,73484.44,0.5,-0.35071,0.00029,20.38223]
[1780124208090,23.6,73484.13,0.5,-0.35079,0.00029,20.38387]
[1780124208184,23.6,73485.48,0.5,-0.3504,0.00029,20.37604]
[1780124211651,23.59,73485.41,0.5,-0.35041,0.00029,20.37628]
[1780124211664,23.59,73485.41,0.5,-0.35041,0.00029,20.37628]
[1780124211750,23.59,73478.36,0.5,-0.35242,0.00029,20.41651]
[1780124217048,23.59,73474.77,0.5,-0.35344,0.00029,20.43667]
[1780124217761,23.59,73474.14,0.5,-0.35362,0.00029,20.44014]
[1780124223262,23.59,73471.6,0.5,-0.35434,0.00029,20.45423]
[1780124226604,23.59,73471.31,0.5,-0.35442,0.00029,20.45578]
[1780124226704,23.59,73470.08,0.5,-0.35477,0.00029,20.46259]
[1780124227301,23.59,73470.08,0.5,-0.35477,0.00029,20.46259]
[1780124227425,23.59,73470.08,0.5,-0.35477,0.00029,20.46259]
[1780124227469,23.59,73470.08,0.5,-0.35477,0.00029,20.46259]
[1780124227560,23.59,73469.33,0.5,-0.35498,0.00029,20.46672]
[1780124228693,23.59,73469.33,0.5,-0.35498,0.00029,20.46672]
[1780124228785,23.59,73475.38,0.5,-0.35324,0.00029,20.43265]
[1780124233792,23.59,73479.47,0.5,-0.35207,0.00029,20.40935]
[1780124238883,23.59,73484.23,0.5,-0.3507,0.00029,20.38195]
[1780124243993,23.58,73487.29,0.5,-0.34981,0.00029,20.36411]
[1780124248841,23.58,73480.5,0.5,-0.35175,0.00029,20.40293]
[1780124253869,23.58,73481.52,0.5,-0.35142,0.00029,20.39291]
[1780124258875,23.58,73478.8,0.5,-0.35219,0.00029,20.40825]
[1780124263888,23.58,73477.72,0.5,-0.35249,0.00029,20.4142]
[1780124268927,23.58,73476.64,0.5,-0.35279,0.00029,20.42013]
[1780124273962,23.57,73476.64,0.5,-0.35278,0.00029,20.41994]
[1780124279024,23.57,73478.18,0.5,-0.35234,0.00029,20.41113]
[1780124284113,23.57,73479.01,0.5,-0.3521,0.00029,20.40643]
[1780124289211,23.57,73478.94,0.5,-0.35212,0.00029,20.4068]
[1780124294260,23.57,73477.87,0.5,-0.35242,0.00029,20.41286]
[1780124299337,23.57,73480.01,0.5,-0.3518,0.00029,20.40053]
[1780124304406,23.57,73481.19,0.5,-0.35146,0.00029,20.39369]
[1780124307860,23.57,73495.52,0.5,-0.34736,0.00029,20.31052]
[1780124307925,23.57,73495.52,0.5,-0.34736,0.00029,20.31052]
[1780124307972,23.57,73495.52,0.5,-0.34736,0.00029,20.31052]
[1780124308935,23.57,73495.52,0.5,-0.34737,0.00029,20.31053]
[1780124309871,23.57,73494.95,0.5,-0.34753,0.00029,20.31388]
[1780124313900,23.57,73488.43,0.5,-0.34936,0.00029,20.34794]
[1780124319259,23.57,73487.92,0.5,-0.34951,0.00029,20.35094]
[1780124324976,23.57,73489.04,0.5,-0.3492,0.00029,20.3446]
[1780124330012,23.57,73497.47,0.5,-0.3468,0.00028,20.2955]
[1780124335046,23.58,73496.08,0.5,-0.34721,0.00028,20.30393]
[1780124340083,23.58,73489.0,0.5,-0.34924,0.00029,20.34543]
[1780124345117,23.58,73487.05,0.5,-0.34979,0.00029,20.35666]
[1780124350263,23.58,73487.52,0.5,-0.34966,0.00029,20.35391]
[1780124356286,23.58,73487.18,0.5,-0.34976,0.00029,20.35594]
[1780124361392,23.58,73488.77,0.5,-0.3493,0.00029,20.34671]
[1780124362594,23.58,73488.77,0.5,-0.3493,0.00029,20.34661]
[1780124362631,23.58,73488.77,0.5,-0.3493,0.00029,20.34661]
[1780124364478,23.57,73490.91,0.5,-0.34868,0.00029,20.33412]
[1780124364893,23.57,73491.27,0.5,-0.34858,0.00029,20.33194]
[1780124369921,23.57,73491.67,0.5,-0.34846,0.00029,20.32956]
[1780124374923,23.57,73495.59,0.5,-0.34732,0.00029,20.30273]
[1780124380002,23.57,73496.29,0.5,-0.34712,0.00028,20.29858]
[1780124385047,23.57,73494.14,0.5,-0.34774,0.00029,20.31125]
[1780124385877,23.57,73494.14,0.5,-0.34774,0.00029,20.31125]
[1780124385886,23.57,73494.14,0.5,-0.34774,0.00029,20.31125]
[1780124385924,23.57,73494.27,0.5,-0.3477,0.00029,20.3105]
[1780124387771,23.57,73494.27,0.5,-0.3477,0.00029,20.31051]
[1780124389167,23.57,73494.36,0.5,-0.34768,0.00029,20.31]
[1780124389935,23.58,73494.36,0.5,-0.34768,0.00029,20.31003]
[1780124394960,23.58,73493.18,0.5,-0.34802,0.00029,20.31697]
[1780124396903,23.58,73486.75,0.5,-0.34985,0.00029,20.35438]
[1780124401909,23.57,73482.06,0.5,-0.35119,0.00029,20.3813]
[1780124402899,23.57,73489.25,0.5,-0.34913,0.00029,20.33975]
[1780124407929,23.58,73491.46,0.5,-0.3485,0.00029,20.32697]
[1780124412978,23.58,73491.04,0.5,-0.34864,0.00029,20.32978]
[1780124417990,23.58,73491.58,0.5,-0.34851,0.00029,20.32704]
[1780124420041,23.58,73492.1,0.5,-0.34836,0.00029,20.32409]
[1780124420047,23.58,73492.1,0.5,-0.34836,0.00029,20.32409]
[1780124422103,23.58,73492.33,0.5,-0.3483,0.00029,20.32283]
[1780124423666,23.58,73492.33,0.5,-0.3483,0.00029,20.32291]
[1780124429708,23.59,73493.19,0.5,-0.34808,0.00029,20.31836]
[1780124438771,23.59,73494.06,0.5,-0.34783,0.00029,20.30969]
[1780124443807,23.59,73490.82,0.5,-0.34876,0.00029,20.32872]
[1780124448871,23.59,73491.72,0.5,-0.3485,0.00029,20.32356]
[1780124455890,23.59,73491.89,0.5,-0.34846,0.00029,20.32268]
[1780124461020,23.59,73493.43,0.5,-0.34802,0.00029,20.31378]
[1780124466968,23.59,73493.93,0.5,-0.34789,0.00029,20.31096]
[1780124472237,23.59,73494.24,0.5,-0.3478,0.00028,20.30921]
[1780124478045,23.6,73494.17,0.5,-0.34783,0.00028,20.30973]
[1780124483550,23.6,73494.29,0.5,-0.3478,0.00028,20.30915]
[1780124489121,23.6,73495.21,0.5,-0.34755,0.00028,20.30401]
[1780124494147,23.6,73495.0,0.5,-0.34759,0.00028,20.30147]
[1780124499192,23.6,73495.11,0.5,-0.34757,0.00028,20.30101]
[1780124500858,23.6,73488.43,0.5,-0.34948,0.00029,20.34007]
[1780124506496,23.6,73487.22,0.5,-0.34984,0.00029,20.34733]
[1780124513290,23.61,73486.65,0.5,-0.35002,0.00029,20.35109]
[1780124518648,23.61,73486.58,0.5,-0.35006,0.00029,20.35172]
[1780124524367,23.61,73482.36,0.5,-0.35128,0.00029,20.37625]
[1780124527014,23.61,73483.01,0.5,-0.35109,0.00029,20.37259]
[1780124527064,23.61,73479.91,0.5,-0.35198,0.00029,20.39033]
[1780124532101,23.61,73475.57,0.5,-0.35323,0.00029,20.41505]
[1780124537163,23.62,73469.82,0.5,-0.35489,0.00029,20.44763]
[1780124539377,23.62,73470.36,0.5,-0.35474,0.00029,20.44474]
[1780124539393,23.62,73470.36,0.5,-0.35474,0.00029,20.44474]
[1780124539422,23.62,73470.36,0.5,-0.35474,0.00029,20.44474]
[1780124539498,23.62,73470.09,0.5,-0.35482,0.00029,20.44625]
[1780124541432,23.62,73470.09,0.5,-0.35482,0.00029,20.44632]
[1780124541533,23.62,73469.65,0.5,-0.35495,0.00029,20.44884]
[1780124547811,23.62,73469.95,0.5,-0.35487,0.00029,20.44728]
[1780124553571,23.62,73470.62,0.5,-0.35466,0.00029,20.43975]
[1780124558605,23.62,73470.69,0.5,-0.35465,0.00029,20.43949]
[1780124563924,23.62,73470.98,0.5,-0.35457,0.00029,20.43795]
[1780124563979,23.62,73463.54,0.5,-0.35671,0.00029,20.47937]
[1780124569683,23.62,73460.58,0.5,-0.35756,0.00029,20.49556]
[1780124574718,23.62,73461.42,0.5,-0.35731,0.00029,20.49091]
[1780124579753,23.62,73463.7,0.5,-0.35666,0.00029,20.47841]
[1780124584788,23.63,73462.91,0.5,-0.3569,0.00029,20.48301]
[1780124590831,23.63,73460.7,0.5,-0.35755,0.00029,20.49552]
[1780124595867,23.63,73460.71,0.5,-0.35757,0.00029,20.49577]
[1780124601550,23.63,73459.98,0.5,-0.35779,0.00029,20.5]
[1780124607953,23.64,73458.94,0.5,-0.35811,0.00029,20.50609]
[1780124612988,23.64,73459.37,0.5,-0.35797,0.00029,20.5001]
[1780124618024,23.64,73460.19,0.5,-0.35776,0.00029,20.49595]
[1780124623076,23.65,73454.55,0.5,-0.3594,0.00029,20.52704]
[1780124628094,23.65,73451.14,0.5,-0.3604,0.00029,20.54574]
[1780124633129,23.65,73449.78,0.5,-0.36081,0.00029,20.55341]
[1780124642191,23.66,73448.87,0.5,-0.36111,0.00029,20.55899]
[1780124647226,23.66,73445.65,0.5,-0.36205,0.00029,20.57654]
[1780124652357,23.67,73443.99,0.5,-0.36255,0.00029,20.58567]
[1780124658468,23.67,73445.15,0.5,-0.36223,0.00029,20.57978]
[1780124664615,23.67,73442.5,0.5,-0.36301,0.00029,20.59419]
[1780124672497,23.68,73442.2,0.5,-0.3631,0.00029,20.59232]
[1780124678776,23.68,73441.49,0.5,-0.36332,0.00029,20.59634]
[1780124683919,23.68,73441.21,0.5,-0.36342,0.00029,20.59807]
[1780124689521,23.69,73440.94,0.5,-0.36351,0.00029,20.59981]
[1780124694556,23.69,73440.73,0.5,-0.36359,0.00029,20.60114]
[1780124700182,23.69,73440.14,0.5,-0.36376,0.00029,20.60432]
[1780124709663,23.7,73440.01,0.5,-0.36383,0.00029,20.6056]
[1780124715707,23.7,73440.08,0.5,-0.36382,0.00029,20.60549]
[1780124720741,23.7,73439.92,0.5,-0.36388,0.00029,20.60654]
[1780124725776,23.7,73438.67,0.5,-0.36425,0.00029,20.61327]
[1780124730812,23.7,73435.62,0.5,-0.36514,0.00029,20.62929]
[1780124735848,23.7,73437.99,0.5,-0.36444,0.00029,20.61319]
[1780124740881,23.71,73438.32,0.5,-0.36435,0.00029,20.61164]
[1780124745920,23.71,73438.32,0.5,-0.36436,0.00029,20.61177]
[1780124753071,23.71,73438.5,0.5,-0.36432,0.00029,20.61109]
[1780124763131,23.71,73439.28,0.5,-0.36412,0.00029,20.60736]
[1780124770269,23.72,73439.75,0.5,-0.36399,0.00029,20.60505]
[1780124776127,23.72,73438.5,0.5,-0.36436,0.00029,20.61186]
[1780124783271,23.72,73439.94,0.5,-0.36395,0.00029,20.60442]
[1780124788548,23.72,73440.05,0.5,-0.36392,0.00029,20.60388]
[1780124794253,23.72,73438.74,0.5,-0.36429,0.00029,20.60705]
[1780124799289,23.72,73438.44,0.5,-0.36439,0.00029,20.60876]
[1780124804323,23.72,73439.11,0.5,-0.3642,0.00029,20.60544]
[1780124809358,23.73,73439.77,0.5,-0.36402,0.00029,20.60214]
[1780124816920,23.73,73441.31,0.5,-0.36358,0.00029,20.59418]
[1780124822450,23.73,73442.56,0.5,-0.36323,0.00029,20.5878]
[1780124829471,23.73,73442.41,0.5,-0.36328,0.00029,20.58868]
[1780124834534,23.73,73442.57,0.5,-0.36324,0.00029,20.58802]
[1780124840259,23.73,73442.37,0.5,-0.3633,0.00029,20.58912]
[1780124845613,23.73,73439.45,0.5,-0.36415,0.00029,20.60463]
[1780124851867,23.74,73438.75,0.5,-0.36436,0.00029,20.60838]
[1780124857932,23.74,73438.95,0.5,-0.36429,0.00029,20.60362]
[1780124863838,23.74,73444.44,0.5,-0.36273,0.00029,20.57518]
[1780124869781,23.74,73445.49,0.5,-0.36244,0.00029,20.56988]
[1780124874815,23.75,73445.35,0.5,-0.36249,0.00029,20.57089]
[1780124880238,23.75,73445.49,0.5,-0.36247,0.00029,20.57042]
[1780124885307,23.75,73444.54,0.5,-0.36275,0.00029,20.57557]
[1780124894050,23.75,73443.0,0.5,-0.36322,0.00029,20.58417]
[1780124899578,23.75,73443.0,0.5,-0.36322,0.00029,20.58417]
[1780124907626,23.76,73443.48,0.5,-0.36309,0.00029,20.58192]
[1780124914193,23.76,73443.14,0.5,-0.36319,0.00029,20.58013]
[1780124924262,23.76,73443.25,0.5,-0.36316,0.00029,20.57968]
[1780124931224,23.76,73443.25,0.5,-0.36317,0.00029,20.57979]
[1780124938273,23.76,73442.57,0.5,-0.36337,0.00029,20.58346]
[1780124944038,23.77,73442.52,0.5,-0.36339,0.00029,20.58378]
[1780124950358,23.77,73439.37,0.5,-0.3643,0.00029,20.60032]
[1780124956400,23.77,73440.47,0.5,-0.36398,0.00029,20.59462]
[1780124963449,23.77,73440.74,0.5,-0.36391,0.00029,20.59325]
[1780124968485,23.77,73441.2,0.5,-0.36378,0.00029,20.59088]
[1780124973521,23.77,73442.13,0.5,-0.36349,0.00029,20.58216]
[1780124975535,23.77,73447.95,0.5,-0.36182,0.00029,20.55153]
[1780124979815,23.77,73453.59,0.5,-0.3602,0.00029,20.52156]
[1780124985605,23.77,73454.72,0.5,-0.35988,0.00029,20.51565]
[1780124987771,23.77,73446.1,0.5,-0.36236,0.00029,20.56158]
[1780124993785,23.77,73440.58,0.5,-0.36396,0.00029,20.59076]
[1780124999707,23.78,73442.77,0.5,-0.36336,0.00029,20.57976]
[1780125004829,23.78,73440.83,0.5,-0.36393,0.00029,20.59022]
[1780125013180,23.78,73439.94,0.5,-0.3642,0.00029,20.59514]
[1780125017040,23.79,73439.94,0.5,-0.36422,0.00029,20.59553]
[1780125018842,23.79,73439.94,0.5,-0.36423,0.00029,20.59563]
[1780125024677,23.79,73439.33,0.5,-0.36442,0.00029,20.59902]
[1780125035043,23.79,73437.03,0.5,-0.36507,0.00029,20.6072]
[1780125041511,23.79,73434.56,0.5,-0.36578,0.00029,20.61999]
[1780125049003,23.79,73435.02,0.5,-0.36565,0.00029,20.61761]
[1780125055185,23.79,73436.95,0.5,-0.36509,0.00029,20.60759]
[1780125060236,23.79,73436.85,0.5,-0.36512,0.00029,20.60811]
[1780125065259,23.79,73438.01,0.5,-0.36479,0.00029,20.60215]
[1780125074237,23.79,73438.37,0.5,-0.36469,0.00029,20.60038]
[1780125081662,23.79,73438.93,0.5,-0.36453,0.00029,20.59751]
[1780125087722,23.79,73439.85,0.5,-0.36426,0.00029,20.5927]
[1780125093209,23.79,73440.17,0.5,-0.36415,0.00029,20.58711]
[1780125095471,23.79,73460.68,0.5,-0.35825,0.00029,20.47808]
[1780125098322,23.79,73459.73,0.5,-0.35853,0.00029,20.48325]
[1780125098454,23.79,73459.73,0.5,-0.35853,0.00029,20.48325]
[1780125099422,23.79,73459.75,0.5,-0.35852,0.00029,20.48315]
[1780125099603,23.79,73459.75,0.5,-0.35852,0.00029,20.48316]
[1780125104675,23.79,73463.31,0.5,-0.35751,0.00029,20.46388]
[1780125109711,23.79,73465.19,0.5,-0.35697,0.00029,20.45372]
[1780125114738,23.8,73466.38,0.5,-0.35664,0.00029,20.4473]
[1780125119806,23.8,73466.38,0.5,-0.35664,0.00029,20.44739]
[1780125124834,23.8,73464.88,0.5,-0.35708,0.00029,20.45583]
[1780125129859,23.8,73464.71,0.5,-0.35714,0.00029,20.45699]
[1780125132663,23.8,73458.04,0.5,-0.35906,0.00029,20.49335]
[1780125134377,23.8,73458.07,0.5,-0.35905,0.00029,20.49324]
[1780125134667,23.8,73456.18,0.5,-0.3596,0.00029,20.50346]
[1780125139701,23.8,73451.64,0.5,-0.36091,0.00029,20.52794]
[1780125144737,23.81,73449.96,0.5,-0.3614,0.00029,20.53707]
[1780125150779,23.81,73448.42,0.5,-0.36186,0.00029,20.54546]
[1780125155895,23.81,73446.96,0.5,-0.36227,0.00029,20.54943]
[1780125160903,23.81,73446.98,0.5,-0.36227,0.00029,20.54953]
[1780125165969,23.82,73445.07,0.5,-0.36283,0.00029,20.55978]
[1780125172938,23.82,73447.27,0.5,-0.36221,0.00029,20.54852]
[1780125178942,23.82,73448.1,0.5,-0.36198,0.00029,20.54431]
[1780125185026,23.82,73447.53,0.5,-0.36218,0.00029,20.54783]
[1780125192847,23.83,73447.41,0.5,-0.36222,0.00029,20.5487]
[1780125198113,23.83,73447.08,0.5,-0.36235,0.00029,20.55099]
[1780125203149,23.84,73446.76,0.5,-0.36245,0.00029,20.55298]
[1780125208184,23.84,73450.21,0.5,-0.36148,0.00029,20.53511]
[1780125213219,23.84,73450.43,0.5,-0.36141,0.00029,20.53039]
[1780125218254,23.85,73451.3,0.5,-0.36119,0.00029,20.52617]
[1780125223930,23.85,73450.82,0.5,-0.36134,0.00029,20.52895]
[1780125229332,23.85,73451.23,0.5,-0.36125,0.00029,20.5274]
[1780125234603,23.86,73454.49,0.5,-0.36033,0.00029,20.51039]
[1780125240409,23.86,73457.25,0.5,-0.35957,0.00029,20.4962]
[1780125245444,23.87,73458.04,0.5,-0.35937,0.00029,20.49246]
[1780125250479,23.87,73458.62,0.5,-0.35922,0.00029,20.48976]
[1780125256605,23.88,73459.44,0.5,-0.35901,0.00029,20.48584]
[1780125262480,23.88,73459.78,0.5,-0.35893,0.00029,20.48426]
[1780125267600,23.88,73459.86,0.5,-0.35892,0.00029,20.48407]
[1780125272634,23.88,73460.0,0.5,-0.35887,0.00029,20.47958]
[1780125277670,23.88,73458.86,0.5,-0.3592,0.00029,20.48587]
[1780125282759,23.88,73455.43,0.5,-0.36019,0.00029,20.5043]
[1780125288746,23.89,73452.45,0.5,-0.36105,0.00029,20.52029]
[1780125293781,23.89,73446.94,0.5,-0.36263,0.00029,20.54939]
[1780125298869,23.89,73441.89,0.5,-0.36408,0.00029,20.57581]
[1780125304171,23.89,73440.91,0.5,-0.36437,0.00029,20.58098]
[1780125310268,23.89,73447.7,0.5,-0.36243,0.00029,20.54573]
[1780125312291,23.89,73453.71,0.5,-0.36071,0.00029,20.51416]
[1780125318027,23.89,73457.53,0.5,-0.35963,0.00029,20.49395]
[1780125320972,23.89,73466.77,0.5,-0.357,0.00028,20.44421]
[1780125327108,23.9,73469.86,0.5,-0.35613,0.00028,20.42758]
[1780125333057,23.9,73471.44,0.5,-0.35567,0.00028,20.41514]
[1780125337404,23.9,73465.68,0.5,-0.35732,0.00028,20.44679]
[1780125343126,23.9,73462.32,0.5,-0.3583,0.00029,20.46541]
[1780125348163,23.91,73460.77,0.5,-0.35875,0.00029,20.47405]
[1780125353197,23.91,73461.49,0.5,-0.35857,0.00029,20.47051]
[1780125357318,23.91,73455.36,0.5,-0.36033,0.00029,20.50365]
[1780125363271,23.92,73453.02,0.5,-0.36103,0.00029,20.51655]
[1780125368305,23.92,73455.43,0.5,-0.36036,0.00029,20.50419]
[1780125370650,23.92,73465.15,0.5,-0.35759,0.00028,20.4521]
[1780125376360,23.92,73469.57,0.5,-0.35635,0.00028,20.42837]
[1780125381396,23.93,73471.37,0.5,-0.35585,0.00028,20.41883]
[1780125387528,23.93,73473.05,0.5,-0.35539,0.00028,20.40999]
[1780125393840,23.93,73471.57,0.5,-0.35581,0.00028,20.41446]
[1780125399522,23.94,73471.41,0.5,-0.35588,0.00028,20.4159]
[1780125404988,23.94,73472.83,0.5,-0.35549,0.00028,20.40847]
[1780125413952,23.95,73473.04,0.5,-0.35547,0.00028,20.40802]
[1780125421677,23.96,73468.68,0.5,-0.35674,0.00028,20.43259]
[1780125426714,23.96,73465.94,0.5,-0.35754,0.00028,20.44773]
[1780125432752,23.96,73466.05,0.5,-0.35752,0.00028,20.44745]
[1780125437882,23.96,73468.24,0.5,-0.35691,0.00028,20.43586]
[1780125443829,23.97,73471.78,0.5,-0.35593,0.00028,20.41697]
[1780125448869,23.97,73473.58,0.5,-0.35544,0.00028,20.40753]
[1780125454912,23.98,73474.32,0.5,-0.35523,0.00028,20.40007]
[1780125459946,23.98,73469.29,0.5,-0.35668,0.00028,20.42798]
[1780125464983,23.98,73465.33,0.5,-0.35783,0.00028,20.44988]
[1780125470017,23.99,73464.76,0.5,-0.35801,0.00028,20.45346]
[1780125476058,23.99,73462.44,0.5,-0.3587,0.00028,20.46648]
[1780125481093,24.0,73461.16,0.5,-0.35908,0.00028,20.47363]
[1780125486382,24.0,73460.38,0.5,-0.35932,0.00028,20.47806]
[1780125491437,24.0,73460.38,0.5,-0.35933,0.00028,20.47829]
[1780125498306,24.0,73464.03,0.5,-0.35831,0.00028,20.45917]
[1780125504254,24.01,73466.76,0.5,-0.35755,0.00028,20.44478]
[1780125509290,24.01,73468.35,0.5,-0.35711,0.00028,20.43643]
[1780125515332,24.01,73468.7,0.5,-0.35701,0.00028,20.43089]
[1780125521374,24.02,73469.02,0.5,-0.35693,0.00028,20.42946]
[1780125527111,24.02,73469.21,0.5,-0.35689,0.00028,20.42862]
[1780125532206,24.02,73469.19,0.5,-0.3569,0.00028,20.42897]
[1780125537487,24.02,73470.34,0.5,-0.3566,0.00028,20.42322]
[1780125540533,24.03,73470.57,0.5,-0.35654,0.00028,20.4221]
[1780125540578,24.03,73470.57,0.5,-0.35654,0.00028,20.4221]
[1780125541295,24.03,73470.7,0.5,-0.35651,0.00028,20.42146]
[1780125542099,24.03,73471.14,0.5,-0.35639,0.00028,20.41913]
[1780125547122,24.03,73471.59,0.5,-0.35627,0.00028,20.41688]
[1780125552158,24.03,73471.38,0.5,-0.35634,0.00028,20.41826]
[1780125557210,24.03,73471.99,0.5,-0.35619,0.00028,20.41533]
[1780125562240,24.04,73472.98,0.5,-0.35592,0.00028,20.41015]
[1780125567277,24.04,73472.97,0.5,-0.35593,0.00028,20.41041]
[1780125572285,24.04,73473.12,0.5,-0.35588,0.00028,20.40584]
[1780125577304,24.04,73473.36,0.5,-0.35582,0.00028,20.40474]
[1780125582318,24.04,73473.79,0.5,-0.35571,0.00028,20.40266]
[1780125586609,24.05,73468.5,0.5,-0.35722,0.00028,20.43157]
[1780125586625,24.05,73468.5,0.5,-0.35722,0.00028,20.43157]
[1780125588616,24.05,73463.54,0.5,-0.35863,0.00028,20.45831]
[1780125588622,24.05,73463.54,0.5,-0.35863,0.00028,20.45831]
[1780125588648,24.05,73463.54,0.5,-0.35863,0.00028,20.45831]
[1780125588936,24.05,73461.45,0.5,-0.35922,0.00028,20.46953]
[1780125594313,24.05,73456.35,0.5,-0.36069,0.00028,20.49693]
[1780125598669,24.05,73450.0,0.5,-0.36251,0.00028,20.53032]
[1780125604955,24.05,73444.88,0.5,-0.36398,0.00029,20.55716]
[1780125609990,24.06,73442.95,0.5,-0.36455,0.00029,20.56732]
[1780125615027,24.06,73445.46,0.5,-0.36384,0.00029,20.55461]
[1780125622078,24.06,73444.05,0.5,-0.36426,0.00029,20.56214]
[1780125627112,24.06,73444.6,0.5,-0.36411,0.00029,20.55948]
[1780125636257,24.07,73444.83,0.5,-0.36403,0.00029,20.55451]
[1780125642377,24.07,73445.11,0.5,-0.36396,0.00029,20.55336]
[1780125648188,24.07,73444.35,0.5,-0.36418,0.00029,20.55733]
[1780125654473,24.07,73442.41,0.5,-0.36476,0.00029,20.56774]
[1780125661537,24.1,73441.49,0.5,-0.36514,0.00029,20.57464]
[1780125667393,24.1,73441.29,0.5,-0.36524,0.00028,20.57642]
[1780125672428,24.12,73439.6,0.5,-0.36578,0.00028,20.58623]
[1780125674443,24.12,73433.04,0.5,-0.36766,0.00029,20.61935]
[1780125679167,24.12,73432.53,0.5,-0.36782,0.00029,20.62211]
[1780125679185,24.12,73432.53,0.5,-0.36782,0.00029,20.62211]
[1780125679218,24.12,73432.53,0.5,-0.36782,0.00029,20.62211]
[1780125679251,24.12,73432.21,0.5,-0.36791,0.00029,20.62374]
[1780125684557,24.12,73431.33,0.5,-0.36818,0.00029,20.62851]
[1780125689645,24.13,73429.31,0.5,-0.36878,0.00029,20.63894]
[1780125696030,24.13,73429.15,0.5,-0.36883,0.00029,20.63618]
[1780125701632,24.14,73429.04,0.5,-0.36888,0.00029,20.63713]
[1780125707346,24.14,73429.18,0.5,-0.36885,0.00029,20.63671]
[1780125712752,24.15,73429.37,0.5,-0.36882,0.00029,20.63621]
[1780125717788,24.15,73430.19,0.5,-0.3686,0.00029,20.63239]
[1780125723447,24.15,73429.1,0.5,-0.36892,0.00029,20.63798]
[1780125728706,24.15,73429.62,0.5,-0.36879,0.00029,20.63567]
[1780125735038,24.16,73429.66,0.5,-0.36879,0.00029,20.63575]
[1780125741024,24.16,73430.79,0.5,-0.36849,0.00029,20.63042]
[1780125746220,24.16,73435.4,0.5,-0.36718,0.00028,20.60762]
[1780125752028,24.16,73435.61,0.5,-0.36711,0.00028,20.60286]
[1780125757064,24.18,73435.78,0.5,-0.36712,0.00028,20.60309]
[1780125762718,24.19,73438.53,0.5,-0.3664,0.00028,20.59034]
[1780125763339,24.19,73438.53,0.5,-0.3664,0.00028,20.5904]
[1780125763527,24.19,73438.53,0.5,-0.3664,0.00028,20.5904]
[1780125764113,24.19,73438.53,0.5,-0.3664,0.00028,20.59044]
[1780125770208,24.19,73442.81,0.5,-0.3652,0.00028,20.56913]
[1780125776200,24.19,73444.86,0.5,-0.36464,0.00028,20.55902]
[1780125781539,24.2,73448.45,0.5,-0.36363,0.00028,20.54079]
[1780125787278,24.2,73449.09,0.5,-0.36346,0.00028,20.53781]
[1780125792312,24.2,73449.88,0.5,-0.36325,0.00028,20.53404]
[1780125797348,24.2,73449.58,0.5,-0.36335,0.00028,20.53592]
[1780125797693,24.2,73449.58,0.5,-0.36335,0.00028,20.53592]
[1780125798355,24.21,73450.24,0.5,-0.36317,0.00028,20.53259]
[1780125800621,24.21,73452.5,0.5,-0.36254,0.00028,20.52103]
[1780125801337,24.21,73452.5,0.5,-0.36254,0.00028,20.52111]
[1780125803498,24.21,73453.06,0.5,-0.36239,0.00028,20.51836]
[1780125804398,24.21,73453.06,0.5,-0.36239,0.00028,20.51844]
[1780125809432,24.21,73452.43,0.5,-0.36259,0.00028,20.52207]
[1780125810171,24.21,73452.43,0.5,-0.36259,0.00028,20.52207]
[1780125810438,24.21,73452.97,0.5,-0.36244,0.00028,20.51935]
[1780125815453,24.22,73454.9,0.5,-0.36189,0.00028,20.5057]
[1780125820453,24.22,73459.47,0.5,-0.36061,0.00028,20.48218]
[1780125825467,24.23,73458.77,0.5,-0.36086,0.00028,20.48686]
[1780125830491,24.24,73459.86,0.5,-0.36061,0.00028,20.48228]
[1780125835508,24.24,73460.27,0.5,-0.36052,0.00028,20.48052]
[1780125840509,24.26,73460.39,0.5,-0.36054,0.00028,20.48096]
[1780125845532,24.26,73460.81,0.5,-0.36044,0.00028,20.47914]
[1780125850585,24.26,73460.91,0.5,-0.36043,0.00028,20.479]
[1780125855608,24.27,73460.04,0.5,-0.36069,0.00028,20.48393]
[1780125860652,24.27,73460.38,0.5,-0.36062,0.00028,20.48253]
[1780125865654,24.27,73460.56,0.5,-0.36059,0.00028,20.48204]
[1780125870686,24.28,73460.83,0.5,-0.36054,0.00028,20.4811]
[1780125875706,24.28,73461.05,0.5,-0.36048,0.00028,20.47649]
[1780125880762,24.29,73461.36,0.5,-0.36041,0.00028,20.47534]
[1780125885780,24.29,73460.64,0.5,-0.36064,0.00028,20.4795]
[1780125890793,24.3,73460.51,0.5,-0.36069,0.00028,20.48057]
[1780125895817,24.3,73460.62,0.5,-0.36069,0.00028,20.48042]
[1780125900855,24.3,73459.28,0.5,-0.36108,0.00028,20.48782]
[1780125905886,24.31,73458.28,0.5,-0.36139,0.00028,20.49342]
[1780125910911,24.31,73458.36,0.5,-0.36138,0.00028,20.4934]
[1780125915936,24.32,73460.58,0.5,-0.36078,0.00028,20.48227]
[1780125919022,24.32,73461.98,0.5,-0.3604,0.00028,20.47515]
[1780125919473,24.32,73461.98,0.5,-0.3604,0.00028,20.47515]
[1780125919522,24.32,73461.98,0.5,-0.3604,0.00028,20.47522]
[1780125924563,24.32,73463.44,0.5,-0.36,0.00028,20.46782]
[1780125929592,24.35,73465.77,0.5,-0.35951,0.00028,20.45877]
[1780125934613,24.35,73466.91,0.5,-0.35918,0.00028,20.44911]
[1780125939616,24.36,73466.82,0.5,-0.35922,0.00028,20.44983]
[1780125944644,24.36,73466.39,0.5,-0.35935,0.00028,20.45235]
[1780125949002,24.36,73466.23,0.5,-0.35941,0.00028,20.45338]
[1780125949015,24.36,73466.23,0.5,-0.35941,0.00028,20.45338]
[1780125949100,24.36,73466.23,0.5,-0.35941,0.00028,20.45343]
[1780125954447,24.36,73466.03,0.5,-0.35948,0.00028,20.45473]
[1780125960489,24.37,73467.04,0.5,-0.35921,0.00028,20.44974]
[1780125965526,24.37,73470.77,0.5,-0.35818,0.00028,20.43035]
[1780125970559,24.37,73469.99,0.5,-0.35841,0.00028,20.43482]
[1780125975596,24.38,73470.53,0.5,-0.35828,0.00028,20.43232]
[1780125980629,24.38,73471.88,0.5,-0.35792,0.00028,20.42556]
[1780125985665,24.38,73473.57,0.5,-0.35747,0.00028,20.41699]
[1780125990704,24.39,73474.46,0.5,-0.35725,0.00028,20.41279]
[1780125995322,24.39,73473.97,0.5,-0.35737,0.00028,20.41164]
[1780125995337,24.39,73473.97,0.5,-0.35737,0.00028,20.41164]
[1780125995584,24.39,73473.92,0.5,-0.35739,0.00028,20.4121]
[1780126000200,24.4,73474.0,0.5,-0.35739,0.00028,20.41207]
[1780126000640,24.4,73480.12,0.5,-0.35568,0.00028,20.37941]
[1780126005644,24.4,73478.55,0.5,-0.35613,0.00028,20.38808]
[1780126010649,24.4,73479.67,0.5,-0.35583,0.00028,20.38229]
[1780126015681,24.4,73475.16,0.5,-0.35711,0.00028,20.40678]
[1780126020681,24.41,73475.54,0.5,-0.35702,0.00028,20.40513]
[1780126025718,24.41,73472.72,0.5,-0.35783,0.00028,20.42046]
[1780126030742,24.41,73471.8,0.5,-0.3581,0.00028,20.42562]
[1780126031940,24.41,73471.8,0.5,-0.3581,0.00028,20.42568]
[1780126031953,24.41,73471.8,0.5,-0.3581,0.00028,20.42568]
[1780126031982,24.42,73471.8,0.5,-0.35811,0.00028,20.42574]
[1780126035227,24.42,73471.51,0.5,-0.35819,0.00028,20.42739]
[1780126035321,24.42,73473.83,0.5,-0.35755,0.00028,20.41518]
[1780126041049,24.42,73479.31,0.5,-0.35603,0.00028,20.38628]
[1780126046142,24.42,73478.99,0.5,-0.35614,0.00028,20.38825]
[1780126052180,24.42,73476.79,0.5,-0.35674,0.00028,20.39634]
[1780126057258,24.43,73475.21,0.5,-0.3572,0.00028,20.40498]
[1780126063203,24.43,73473.73,0.5,-0.35762,0.00028,20.4131]
[1780126070319,24.43,73473.46,0.5,-0.3577,0.00028,20.41458]
[1780126076294,24.44,73472.83,0.5,-0.3579,0.00028,20.41845]
[1780126082468,24.44,73472.68,0.5,-0.35795,0.00028,20.41937]
[1780126084697,24.44,73472.64,0.5,-0.35797,0.00028,20.41976]
[1780126084709,24.44,73472.64,0.5,-0.35797,0.00028,20.41976]
[1780126084703,24.44,73472.71,0.5,-0.35795,0.00028,20.41943]
[1780126085358,24.44,73472.71,0.5,-0.35796,0.00028,20.41947]
[1780126090393,24.44,73474.4,0.5,-0.3575,0.00028,20.41075]
[1780126096435,24.44,73475.91,0.5,-0.35709,0.00028,20.40301]
[1780126102532,24.45,73476.39,0.5,-0.35697,0.00028,20.40073]
[1780126108040,24.45,73477.04,0.5,-0.35679,0.00028,20.39746]
[1780126109256,24.45,73476.76,0.5,-0.35688,0.00028,20.39903]
[1780126109526,24.45,73472.82,0.5,-0.35798,0.00028,20.41999]
[1780126114562,24.45,73468.57,0.5,-0.35916,0.00028,20.43866]
[1780126119597,24.45,73464.51,0.5,-0.36031,0.00028,20.46006]
[1780126124632,24.46,73463.11,0.5,-0.36071,0.00028,20.46757]
[1780126130333,24.46,73463.48,0.5,-0.36062,0.00028,20.46593]
[1780126137402,24.46,73463.42,0.5,-0.36065,0.00028,20.46637]
[1780126142757,24.46,73463.49,0.5,-0.36064,0.00028,20.46625]
[1780126148556,24.46,73463.54,0.5,-0.36064,0.00028,20.4662]
[1780126154672,24.47,73463.43,0.5,-0.36068,0.00028,20.46708]
[1780126161808,24.47,73463.35,0.5,-0.36071,0.00028,20.46769]
[1780126167662,24.47,73463.65,0.5,-0.36065,0.00028,20.46649]
[1780126173025,24.48,73463.91,0.5,-0.36057,0.00028,20.4616]
[1780126178133,24.48,73463.64,0.5,-0.36066,0.00028,20.4631]
[1780126184045,24.48,73463.13,0.5,-0.36082,0.00028,20.46617]
[1780126191358,24.48,73463.18,0.5,-0.36081,0.00028,20.46604]
[1780126198252,24.49,73462.6,0.5,-0.36099,0.00028,20.46937]
[1780126204186,24.49,73458.13,0.5,-0.36226,0.00028,20.49273]
[1780126209221,24.49,73458.57,0.5,-0.36214,0.00028,20.49057]
[1780126214256,24.49,73459.21,0.5,-0.36197,0.00028,20.48735]
[1780126219291,24.49,73460.07,0.5,-0.36173,0.00028,20.48299]
[1780126225334,24.49,73460.63,0.5,-0.36158,0.00028,20.48016]
[1780126233445,24.49,73461.74,0.5,-0.36125,0.00028,20.47061]
[1780126239433,24.5,73461.33,0.5,-0.36137,0.00028,20.47282]
[1780126246540,24.5,73461.59,0.5,-0.3613,0.00028,20.4716]
[1780126252522,24.5,73461.59,0.5,-0.36131,0.00028,20.47168]
[1780126258567,24.5,73462.01,0.5,-0.3612,0.00028,20.46965]
[1780126264418,24.5,73461.98,0.5,-0.36121,0.00028,20.46989]
[1780126269644,24.5,73462.38,0.5,-0.3611,0.00028,20.46796]
[1780126276751,24.5,73462.68,0.5,-0.36103,0.00028,20.46654]
[1780126283742,24.5,73462.5,0.5,-0.36108,0.00028,20.46758]
[1780126288776,24.5,73461.87,0.5,-0.36126,0.00028,20.47089]
[1780126294818,24.5,73462.24,0.5,-0.36114,0.00028,20.4651]
[1780126300864,24.51,73462.77,0.5,-0.361,0.00028,20.46245]
[1780126306963,24.51,73463.27,0.5,-0.36086,0.00028,20.45998]
[1780126313953,24.51,73463.09,0.5,-0.36092,0.00028,20.46104]
[1780126321104,24.51,73463.29,0.5,-0.36087,0.00028,20.46009]
[1780126327105,24.51,73463.04,0.5,-0.36095,0.00028,20.46156]
[1780126332258,24.51,73463.14,0.5,-0.36092,0.00028,20.4611]
[1780126337561,24.51,73465.64,0.5,-0.36023,0.00028,20.44825]
[1780126343156,24.51,73465.43,0.5,-0.36029,0.00028,20.44947]
[1780126348192,24.51,73465.95,0.5,-0.36015,0.00028,20.44688]
[1780126354235,24.52,73465.47,0.5,-0.36027,0.00028,20.44555]
[1780126359268,24.52,73465.51,0.5,-0.36027,0.00028,20.44546]
[1780126364305,24.52,73465.29,0.5,-0.36033,0.00028,20.4467]
[1780126372359,24.52,73465.45,0.5,-0.3603,0.00028,20.44603]
[1780126377455,24.52,73465.05,0.5,-0.36041,0.00028,20.44819]
[1780126383437,24.52,73471.04,0.5,-0.35874,0.00028,20.41709]
[1780126389020,24.52,73471.24,0.5,-0.3587,0.00028,20.4162]
[1780126393800,24.52,73474.48,0.5,-0.35779,0.00028,20.39916]
[1780126393810,24.52,73474.48,0.5,-0.35779,0.00028,20.39916]
[1780126393830,24.52,73473.38,0.5,-0.3581,0.00028,20.40497]
[1780126399548,24.52,73474.59,0.5,-0.35777,0.00028,20.39868]
[1780126404584,24.52,73473.21,0.5,-0.35816,0.00028,20.40603]
[1780126409619,24.52,73472.97,0.5,-0.35823,0.00028,20.40737]
[1780126414688,24.53,73473.14,0.5,-0.35816,0.00028,20.4026]
[1780126415829,24.53,73473.12,0.5,-0.35817,0.00028,20.40273]
[1780126415998,24.53,73476.19,0.5,-0.35731,0.00028,20.38658]
[1780126421047,24.53,73478.39,0.5,-0.3567,0.00028,20.37493]
[1780126426086,24.53,73479.3,0.5,-0.35645,0.00028,20.37017]
[1780126431126,24.53,73480.13,0.5,-0.35622,0.00028,20.36582]
[1780126436161,24.53,73480.49,0.5,-0.35613,0.00028,20.36396]
[1780126441166,24.53,73480.22,0.5,-0.3562,0.00028,20.36542]
[1780126441427,24.53,73480.22,0.5,-0.3562,0.00028,20.36542]
[1780126441437,24.53,73480.22,0.5,-0.3562,0.00028,20.36542]
[1780126442089,24.53,73480.22,0.5,-0.3562,0.00028,20.36543]
[1780126447099,24.53,73480.22,0.5,-0.3562,0.00028,20.36544]
[1780126452100,24.53,73480.83,0.5,-0.35604,0.00028,20.36221]
[1780126457105,24.53,73481.31,0.5,-0.3559,0.00028,20.35966]
[1780126462115,24.53,73481.44,0.5,-0.35587,0.00028,20.359]
[1780126467129,24.53,73481.84,0.5,-0.35576,0.00028,20.35691]
[1780126472150,24.53,73481.53,0.5,-0.35582,0.00028,20.35458]
[1780126477193,24.53,73481.53,0.5,-0.35582,0.00028,20.35452]
[1780126482198,24.53,73481.31,0.5,-0.35588,0.00028,20.35563]
[1780126487231,24.53,73481.31,0.5,-0.35587,0.00028,20.35557]
[1780126492246,24.53,73482.15,0.5,-0.35564,0.00028,20.35102]
[1780126496085,24.53,73473.32,0.5,-0.35809,0.00028,20.39777]
[1780126501102,24.53,73469.84,0.5,-0.35906,0.00028,20.41598]
[1780126502165,24.53,73470.07,0.5,-0.359,0.00028,20.41478]
[1780126503116,24.53,73462.68,0.5,-0.36106,0.00028,20.45315]
[1780126508139,24.53,73462.58,0.5,-0.36109,0.00028,20.45365]
[1780126513190,24.53,73462.89,0.5,-0.361,0.00028,20.45206]
[1780126518223,24.53,73458.26,0.5,-0.3623,0.00028,20.47589]
[1780126523226,24.53,73457.59,0.5,-0.3625,0.00028,20.47949]
[1780126528244,24.53,73458.07,0.5,-0.36238,0.00028,20.47725]
[1780126533296,24.53,73459.51,0.5,-0.36196,0.00028,20.46617]
[1780126538344,24.53,73459.65,0.5,-0.36193,0.00028,20.46563]
[1780126539182,24.53,73459.65,0.5,-0.36193,0.00028,20.46563]
[1780126539192,24.53,73459.65,0.5,-0.36193,0.00028,20.46563]
[1780126541261,24.54,73451.73,0.5,-0.36416,0.00028,20.50596]
[1780126546263,24.54,73448.13,0.5,-0.36517,0.00028,20.52414]
[1780126551290,24.54,73441.88,0.5,-0.36693,0.00028,20.5553]
[1780126551512,24.54,73441.88,0.5,-0.36693,0.00028,20.5553]
[1780126551520,24.54,73441.88,0.5,-0.36693,0.00028,20.5553]
[1780126552103,24.54,73433.88,0.5,-0.36918,0.00028,20.59449]
[1780126554403,24.54,73432.4,0.5,-0.36961,0.00028,20.60177]
[1780126554412,24.54,73432.4,0.5,-0.36961,0.00028,20.60177]
[1780126555151,24.54,73432.72,0.5,-0.36952,0.00028,20.60026]
[1780126560195,24.54,73432.08,0.5,-0.36971,0.00028,20.6035]
[1780126565237,24.54,73432.0,0.5,-0.36974,0.00028,20.60406]
[1780126570201,24.55,73423.75,0.5,-0.37208,0.00028,20.64378]
[1780126575220,24.55,73419.9,0.5,-0.37317,0.00028,20.66208]
[1780126580243,24.55,73417.2,0.5,-0.37394,0.00028,20.67493]
[1780126582406,24.55,73418.22,0.5,-0.37366,0.00028,20.67021]
[1780126587460,24.55,73417.89,0.5,-0.37375,0.00028,20.67179]
[1780126588601,24.55,73416.81,0.5,-0.37406,0.00028,20.67685]
[1780126589861,24.55,73416.81,0.5,-0.37406,0.00028,20.67686]
[1780126589911,24.55,73416.81,0.5,-0.37406,0.00028,20.67686]
[1780126590300,24.55,73416.81,0.5,-0.37406,0.00028,20.67686]
[1780126590307,24.55,73416.81,0.5,-0.37406,0.00028,20.67686]
[1780126590353,24.55,73416.81,0.5,-0.37406,0.00028,20.67686]
[1780126590655,24.55,73416.81,0.5,-0.37406,0.00028,20.67686]
[1780126590903,24.55,73417.01,0.5,-0.374,0.00028,20.67592]
[1780126595940,24.55,73418.64,0.5,-0.37353,0.00028,20.6645]
[1780126598874,24.55,73418.45,0.5,-0.37358,0.00028,20.66541]
[1780126605004,24.55,73418.69,0.5,-0.37353,0.00028,20.66448]
[1780126609175,24.56,73418.77,0.5,-0.37351,0.00028,20.66417]
[1780126609217,24.56,73407.37,0.5,-0.37674,0.00028,20.71702]
[1780126610414,24.56,73405.97,0.5,-0.37713,0.00028,20.72343]
[1780126610426,24.56,73405.97,0.5,-0.37713,0.00028,20.72343]
[1780126611045,24.56,73405.97,0.5,-0.37713,0.00028,20.72342]
[1780126616109,24.55,73403.46,0.5,-0.37784,0.00028,20.73477]
[1780126621766,24.56,73402.3,0.5,-0.37818,0.00028,20.74008]
[1780126628169,24.56,73403.28,0.5,-0.37789,0.00028,20.73561]
[1780126634238,24.55,73401.79,0.5,-0.37832,0.00028,20.7423]
[1780126642265,24.55,73401.49,0.5,-0.3784,0.00028,20.74359]
[1780126645260,24.55,73398.2,0.5,-0.37933,0.00028,20.75837]
[1780126645272,24.55,73398.2,0.5,-0.37933,0.00028,20.75837]
[1780126645289,24.55,73396.38,0.5,-0.37985,0.00028,20.76649]
[1780126650326,24.55,73396.32,0.5,-0.37986,0.00028,20.76677]
[1780126651330,24.55,73395.49,0.5,-0.38008,0.00028,20.76658]
[1780126656365,24.55,73394.64,0.5,-0.38032,0.00028,20.77038]
[1780126661400,24.55,73394.41,0.5,-0.38038,0.00028,20.77131]
[1780126666858,24.56,73392.19,0.5,-0.38104,0.00028,20.7815]
[1780126672829,24.57,73392.22,0.5,-0.38107,0.00028,20.78212]
[1780126679585,24.58,73392.22,0.5,-0.38113,0.00028,20.78309]
[1780126681299,24.58,73392.22,0.5,-0.38113,0.00028,20.78309]
[1780126681324,24.58,73392.16,0.5,-0.38116,0.00028,20.78347]
[1780126681496,24.58,73392.16,0.5,-0.38116,0.00028,20.78347]
[1780126681745,24.58,73392.16,0.5,-0.38116,0.00028,20.78347]
[1780126681782,24.58,73392.16,0.5,-0.38116,0.00028,20.78347]
[1780126681866,24.58,73399.34,0.5,-0.37913,0.00028,20.75169]
[1780126683326,24.58,73399.34,0.5,-0.37913,0.00028,20.75169]
[1780126683558,24.58,73402.01,0.5,-0.37837,0.00028,20.7397]
[1780126685104,24.58,73402.01,0.5,-0.37837,0.00028,20.7397]
[1780126685125,24.58,73402.01,0.5,-0.37837,0.00028,20.7397]
[1780126685340,24.58,73402.13,0.5,-0.37833,0.00028,20.73914]
[1780126690380,24.58,73405.6,0.5,-0.37735,0.00028,20.72339]
[1780126695642,24.58,73407.14,0.5,-0.37691,0.00028,20.71634]
[1780126704705,24.58,73407.71,0.5,-0.37674,0.00028,20.71367]
[1780126709801,24.58,73409.31,0.5,-0.37629,0.00028,20.70631]
[1780126716792,24.58,73409.96,0.5,-0.37608,0.00028,20.69937]
[1780126718319,24.58,73409.96,0.5,-0.37608,0.00028,20.69937]
[1780126718335,24.58,73409.96,0.5,-0.37608,0.00028,20.69937]
[1780126718806,24.58,73407.25,0.5,-0.37685,0.00028,20.71177]
[1780126719871,24.58,73401.57,0.5,-0.37847,0.00028,20.73765]
[1780126725855,24.59,73399.47,0.5,-0.3791,0.00028,20.74771]
[1780126727442,24.59,73398.63,0.5,-0.37934,0.00028,20.75157]
[1780126727818,24.59,73398.63,0.5,-0.37934,0.00028,20.75157]
[1780126727869,24.59,73398.35,0.5,-0.37943,0.00028,20.75292]
[1780126728582,24.59,73398.35,0.5,-0.37943,0.00028,20.75292]
[1780126730641,24.6,73398.09,0.5,-0.37952,0.00028,20.75429]
[1780126735656,24.6,73396.23,0.5,-0.38007,0.00028,20.76307]
[1780126736808,24.6,73399.84,0.5,-0.37906,0.00028,20.74707]
[1780126737167,24.6,73399.84,0.5,-0.37906,0.00028,20.74707]
[1780126737392,24.61,73400.26,0.5,-0.37894,0.00028,20.74529]
[1780126738863,24.61,73400.08,0.5,-0.379,0.00028,20.74621]
[1780126738868,24.61,73400.08,0.5,-0.379,0.00028,20.74621]
[1780126743898,24.62,73399.59,0.5,-0.37917,0.00028,20.749]
[1780126748938,24.62,73398.87,0.5,-0.37941,0.00028,20.7528]
[1780126749173,24.62,73398.87,0.5,-0.37941,0.00028,20.7528]
[1780126749420,24.62,73398.87,0.5,-0.37942,0.00028,20.75292]
[1780126754437,24.63,73398.28,0.5,-0.37962,0.00028,20.75602]
[1780126759440,24.64,73399.81,0.5,-0.37922,0.00028,20.74976]
[1780126764448,24.65,73399.01,0.5,-0.37948,0.00028,20.75389]
[1780126769471,24.66,73401.41,0.5,-0.37884,0.00028,20.74384]
[1780126774482,24.66,73401.76,0.5,-0.37875,0.00028,20.73894]
[1780126779509,24.67,73398.4,0.5,-0.37974,0.00028,20.75447]
[1780126781447,24.67,73398.13,0.5,-0.37982,0.00028,20.75577]
[1780126781455,24.67,73397.78,0.5,-0.37992,0.00028,20.75742]
[1780126787425,24.68,73397.34,0.5,-0.38008,0.00028,20.75999]
[1780126792486,24.69,73394.06,0.5,-0.38106,0.00028,20.77516]
[1780126797508,24.7,73393.65,0.5,-0.38121,0.00028,20.77753]
[1780126801510,24.7,73393.65,0.5,-0.38123,0.00028,20.77798]
[1780126802455,24.71,73391.99,0.5,-0.38171,0.00028,20.78534]
[1780126806731,24.71,73390.74,0.5,-0.38209,0.00028,20.79119]
[1780126806741,24.71,73390.74,0.5,-0.38209,0.00028,20.79119]
[1780126807455,24.71,73390.65,0.5,-0.38212,0.00028,20.79168]
[1780126808846,24.71,73390.65,0.5,-0.38213,0.00028,20.79178]
[1780126809402,24.72,73390.65,0.5,-0.38213,0.00028,20.79188]
[1780126814442,24.72,73390.32,0.5,-0.38225,0.00028,20.7937]
[1780126814570,24.72,73390.32,0.5,-0.38226,0.00028,20.7938]
[1780126814581,24.72,73390.32,0.5,-0.38226,0.00028,20.7938]
[1780126815492,24.72,73389.39,0.5,-0.38252,0.00028,20.79793]
[1780126820499,24.73,73389.0,0.5,-0.38266,0.00028,20.79999]
[1780126825508,24.74,73388.62,0.5,-0.38279,0.00028,20.80209]
[1780126830527,24.74,73389.16,0.5,-0.38268,0.00028,20.80032]
[1780126834608,24.75,73394.39,0.5,-0.3812,0.00028,20.77408]
[1780126839613,24.76,73398.59,0.5,-0.38005,0.00028,20.75616]
[1780126843816,24.76,73399.48,0.5,-0.37982,0.00028,20.75266]
[1780126843863,24.76,73399.48,0.5,-0.37982,0.00028,20.75266]
[1780126850022,24.77,73400.35,0.5,-0.37962,0.00028,20.74945]
[1780126852040,24.77,73403.44,0.5,-0.37876,0.00028,20.73592]
[1780126852097,24.77,73403.44,0.5,-0.37876,0.00028,20.73592]
[1780126856379,24.78,73412.69,0.5,-0.37618,0.00028,20.69465]
[1780126861783,24.78,73415.79,0.5,-0.3753,0.00028,20.68043]
[1780126868871,24.78,73416.35,0.5,-0.37514,0.00028,20.67778]
[1780126874913,24.78,73420.2,0.5,-0.37406,0.00028,20.65999]
[1780126880057,24.78,73417.1,0.5,-0.37493,0.00028,20.67425]
[1780126887389,24.79,73412.5,0.5,-0.37626,0.00028,20.69599]
[1780126893048,24.8,73413.12,0.5,-0.37612,0.00028,20.69019]
[1780126898084,24.8,73412.77,0.5,-0.37625,0.00028,20.69237]
[1780126904430,24.81,73412.07,0.5,-0.37647,0.00028,20.69599]
[1780126910012,24.82,73410.86,0.5,-0.37686,0.00028,20.70219]
[1780126917216,24.83,73410.67,0.5,-0.37696,0.00028,20.70387]
[1780126922251,24.84,73409.57,0.5,-0.3773,0.00028,20.70933]
[1780126929950,24.84,73409.58,0.5,-0.37731,0.00028,20.70959]
[1780126935341,24.85,73406.71,0.5,-0.37818,0.00028,20.72349]
[1780126941420,24.86,73407.11,0.5,-0.3781,0.00028,20.72233]
[1780126947425,24.87,73407.45,0.5,-0.37804,0.00028,20.72143]
[1780126955482,24.88,73406.81,0.5,-0.37825,0.00028,20.72119]
[1780126961560,24.89,73406.8,0.5,-0.37829,0.00028,20.72182]
[1780126969377,24.89,73406.83,0.5,-0.3783,0.00028,20.72204]
[1780126975620,24.91,73406.82,0.5,-0.37836,0.00028,20.72296]
[1780126980658,24.91,73406.77,0.5,-0.37839,0.00028,20.72353]
[1780126990108,24.92,73407.51,0.5,-0.37821,0.00028,20.72067]
[1780126995764,24.93,73406.21,0.5,-0.37863,0.00028,20.72739]
[1780127000800,24.93,73406.75,0.5,-0.3785,0.00028,20.72539]
[1780127005834,24.94,73406.56,0.5,-0.37858,0.00028,20.72671]
[1780127011924,24.95,73406.86,0.5,-0.37851,0.00028,20.72196]
[1780127017918,24.95,73406.28,0.5,-0.3787,0.00028,20.72501]
[1780127022954,24.96,73406.2,0.5,-0.37874,0.00028,20.72574]
[1780127028445,24.96,73406.23,0.5,-0.37875,0.00028,20.72583]
[1780127033628,24.97,73406.39,0.5,-0.37873,0.00028,20.72557]
[1780127041080,24.98,73406.32,0.5,-0.37879,0.00028,20.72655]
[1780127046115,24.98,73406.42,0.5,-0.37878,0.00028,20.72647]
[1780127051149,24.99,73406.35,0.5,-0.37882,0.00028,20.72715]
[1780127058039,24.99,73406.12,0.5,-0.3789,0.00028,20.72831]
[1780127063128,25.0,73406.44,0.5,-0.37885,0.00028,20.72755]
[1780127068270,25.0,73406.24,0.5,-0.37892,0.00028,20.72879]
[1780127080355,25.01,73408.67,0.5,-0.37828,0.00028,20.71507]
[1780127085504,25.02,73409.68,0.5,-0.37802,0.00028,20.71087]
[1780127092487,25.02,73408.66,0.5,-0.37833,0.00028,20.71591]
[1780127093945,25.03,73408.66,0.5,-0.37833,0.00028,20.71597]
[1780127094454,25.03,73408.9,0.5,-0.37827,0.00028,20.71497]
[1780127095774,25.03,73403.13,0.5,-0.37988,0.00028,20.74041]
[1780127096013,25.03,73403.13,0.5,-0.37988,0.00028,20.74041]
[1780127096027,25.03,73403.13,0.5,-0.37988,0.00028,20.74041]
[1780127096468,25.03,73403.13,0.5,-0.37989,0.00028,20.74046]
[1780127101504,25.02,73402.62,0.5,-0.38001,0.00028,20.74232]
[1780127105847,25.02,73400.54,0.5,-0.38057,0.00028,20.75108]
[1780127105916,25.02,73400.54,0.5,-0.38057,0.00028,20.75108]
[1780127106539,25.02,73400.18,0.5,-0.38067,0.00028,20.75258]
[1780127107546,25.02,73392.6,0.5,-0.38278,0.00028,20.78513]
[1780127108909,25.02,73390.34,0.5,-0.38342,0.00028,20.79477]
[1780127109559,25.02,73390.68,0.5,-0.38333,0.00028,20.79335]
[1780127114595,25.02,73394.15,0.5,-0.38236,0.00028,20.77869]
[1780127119958,25.02,73398.12,0.5,-0.38126,0.00028,20.76178]
[1780127121877,25.02,73400.92,0.5,-0.38049,0.00028,20.74978]
[1780127121882,25.02,73400.92,0.5,-0.38049,0.00028,20.74978]
[1780127122755,25.02,73406.27,0.5,-0.379,0.00028,20.72642]
[1780127123936,25.03,73405.03,0.5,-0.37935,0.00028,20.73194]
[1780127123938,25.03,73405.03,0.5,-0.37935,0.00028,20.73194]
[1780127123975,25.03,73405.03,0.5,-0.37935,0.00028,20.73194]
[1780127124664,25.03,73405.03,0.5,-0.37935,0.00028,20.732]
[1780127125060,25.03,73405.03,0.5,-0.37935,0.00028,20.732]
[1780127125068,25.03,73405.03,0.5,-0.37935,0.00028,20.732]
[1780127125672,25.03,73406.35,0.5,-0.37898,0.00028,20.72627]
[1780127130706,25.03,73404.85,0.5,-0.37942,0.00028,20.73321]
[1780127135741,25.04,73405.29,0.5,-0.3793,0.00028,20.72771]
[1780127141784,25.04,73403.57,0.5,-0.37981,0.00028,20.73565]
[1780127146818,25.05,73403.48,0.5,-0.37985,0.00028,20.73636]
[1780127151852,25.05,73404.01,0.5,-0.37972,0.00028,20.73436]
[1780127157896,25.06,73403.75,0.5,-0.37982,0.00028,20.73588]
[1780127162978,25.06,73402.5,0.5,-0.38018,0.00028,20.74163]
[1780127168973,25.06,73402.02,0.5,-0.38034,0.00028,20.74406]
[1780127174070,25.07,73406.67,0.5,-0.37905,0.00028,20.72392]
[1780127179172,25.06,73408.55,0.5,-0.37851,0.00028,20.71534]
[1780127185087,25.06,73411.4,0.5,-0.3777,0.00028,20.70238]
[1780127193191,25.05,73413.88,0.5,-0.37696,0.00028,20.68696]
[1780127200204,25.05,73414.61,0.5,-0.37674,0.00028,20.68334]
[1780127205505,25.05,73415.5,0.5,-0.37648,0.00028,20.67915]
[1780127211281,25.04,73413.42,0.5,-0.37704,0.00028,20.68813]
[1780127216317,25.05,73409.87,0.5,-0.37805,0.00028,20.70434]
[1780127221806,25.05,73409.13,0.5,-0.37827,0.00028,20.70793]
[1780127228403,25.06,73408.68,0.5,-0.37843,0.00028,20.71046]
[1780127233472,25.06,73408.48,0.5,-0.37851,0.00028,20.71166]
[1780127238472,25.07,73408.04,0.5,-0.37865,0.00028,20.71393]
[1780127244516,25.07,73407.81,0.5,-0.37874,0.00028,20.71533]
[1780127249548,25.08,73406.96,0.5,-0.37899,0.00028,20.71937]
[1780127254585,25.08,73406.63,0.5,-0.37908,0.00028,20.71721]
[1780127260059,25.08,73405.88,0.5,-0.3793,0.00028,20.72075]
[1780127265661,25.09,73405.59,0.5,-0.37941,0.00028,20.72245]
[1780127272709,25.09,73405.78,0.5,-0.37938,0.00028,20.72204]
[1780127277747,25.1,73405.55,0.5,-0.37946,0.00028,20.72333]
[1780127282781,25.1,73405.07,0.5,-0.37961,0.00028,20.72571]
[1780127287817,25.11,73405.19,0.5,-0.3796,0.00028,20.72546]
[1780127292852,25.11,73404.78,0.5,-0.37973,0.00028,20.72755]
[1780127293402,25.11,73404.78,0.5,-0.37973,0.00028,20.72755]
[1780127293859,25.11,73404.92,0.5,-0.37969,0.00028,20.727]
[1780127294061,25.11,73404.92,0.5,-0.37969,0.00028,20.727]
[1780127294865,25.11,73405.0,0.5,-0.37968,0.00028,20.72671]
[1780127295873,25.11,73413.46,0.5,-0.37732,0.00028,20.68935]
[1780127296915,25.11,73419.2,0.5,-0.37572,0.00028,20.66359]
[1780127301915,25.11,73420.74,0.5,-0.37527,0.00028,20.65633]
[1780127306992,25.1,73423.15,0.5,-0.37459,0.00028,20.64505]
[1780127313694,25.1,73424.11,0.5,-0.37428,0.00028,20.63635]
[1780127322058,25.09,73426.06,0.5,-0.37369,0.00028,20.62672]
[1780127327125,25.08,73428.55,0.5,-0.37299,0.00028,20.61496]
[1780127332130,25.08,73429.16,0.5,-0.3728,0.00028,20.61185]
[1780127337197,25.08,73428.86,0.5,-0.37286,0.00028,20.61289]
[1780127344212,25.07,73428.86,0.5,-0.37284,0.00028,20.61249]
[1780127349967,25.07,73429.33,0.5,-0.3727,0.00028,20.6101]
[1780127355540,25.06,73429.89,0.5,-0.37253,0.00028,20.6072]
[1780127355553,25.06,73429.89,0.5,-0.37253,0.00028,20.6072]
[1780127355589,25.06,73429.79,0.5,-0.37255,0.00028,20.60761]
[1780127358392,25.06,73430.45,0.5,-0.37236,0.00028,20.60445]
[1780127358493,25.06,73430.45,0.5,-0.37236,0.00028,20.60445]
[1780127359058,25.06,73430.45,0.5,-0.37236,0.00028,20.60445]
[1780127360043,25.06,73434.72,0.5,-0.37117,0.00028,20.58448]
[1780127361334,25.06,73441.57,0.5,-0.36927,0.00028,20.5521]
[1780127367023,25.06,73441.5,0.5,-0.36929,0.00028,20.55237]
[1780127371401,25.06,73447.28,0.5,-0.36766,0.00028,20.52069]
[1780127376435,25.06,73448.08,0.5,-0.36744,0.00028,20.51676]
[1780127381470,25.05,73448.33,0.5,-0.36736,0.00028,20.51545]
[1780127386507,25.05,73445.27,0.5,-0.3682,0.00028,20.52998]
[1780127392325,25.05,73444.78,0.5,-0.36833,0.00028,20.53218]
[1780127397619,25.05,73443.22,0.5,-0.36874,0.00028,20.53938]
[1780127403625,25.05,73441.65,0.5,-0.36917,0.00028,20.54662]
[1780127408660,25.04,73440.73,0.5,-0.36941,0.00028,20.55079]
[1780127413694,25.04,73440.27,0.5,-0.36953,0.00028,20.55278]
[1780127418730,25.04,73441.47,0.5,-0.36918,0.00028,20.5469]
[1780127423794,25.04,73442.31,0.5,-0.36894,0.00028,20.54276]
[1780127431040,25.04,73444.47,0.5,-0.36834,0.00028,20.53225]
[1780127436856,25.03,73444.72,0.5,-0.36823,0.00028,20.52692]
[1780127444915,25.03,73443.9,0.5,-0.36845,0.00028,20.53065]
[1780127449947,25.03,73443.16,0.5,-0.36865,0.00028,20.53407]
[1780127455991,25.03,73443.08,0.5,-0.36866,0.00028,20.53433]
[1780127461026,25.03,73442.55,0.5,-0.36881,0.00028,20.53675]
[1780127466061,25.03,73443.19,0.5,-0.36862,0.00028,20.53361]
[1780127473111,25.02,73443.87,0.5,-0.36843,0.00028,20.53022]
[1780127478181,25.02,73439.83,0.5,-0.36954,0.00028,20.54934]
[1780127484189,25.02,73438.73,0.5,-0.36983,0.00028,20.55439]
[1780127487012,25.02,73433.11,0.5,-0.37139,0.00028,20.58072]
[1780127488253,25.02,73427.13,0.5,-0.37304,0.00028,20.60847]
[1780127489711,25.02,73427.13,0.5,-0.37304,0.00028,20.60847]
[1780127490181,25.02,73427.42,0.5,-0.37296,0.00028,20.60699]
[1780127495198,25.01,73427.71,0.5,-0.37284,0.00028,20.60146]
[1780127500261,25.01,73428.21,0.5,-0.37268,0.00028,20.59877]
[1780127505278,25.01,73427.86,0.5,-0.37276,0.00028,20.60009]
[1780127510325,25.0,73428.15,0.5,-0.37266,0.00028,20.59847]
[1780127515033,25.0,73428.26,0.5,-0.37262,0.00028,20.59774]
[1780127515129,25.0,73428.26,0.5,-0.37262,0.00028,20.59768]
[1780127520202,25.0,73426.71,0.5,-0.37304,0.00028,20.60469]
[1780127525361,25.0,73428.06,0.5,-0.37266,0.00028,20.59832]
[1780127530417,24.99,73428.1,0.5,-0.37264,0.00028,20.59803]
[1780127535618,24.99,73428.03,0.5,-0.37265,0.00028,20.59824]
[1780127540857,24.99,73428.03,0.5,-0.37265,0.00028,20.59814]
[1780127545931,24.99,73428.65,0.5,-0.37247,0.00028,20.59516]
[1780127551894,24.99,73428.85,0.5,-0.37241,0.00028,20.59414]
[1780127557179,24.99,73428.95,0.5,-0.37236,0.00028,20.58973]
[1780127563047,24.99,73430.74,0.5,-0.37185,0.00028,20.58126]
[1780127568239,24.99,73431.71,0.5,-0.37158,0.00028,20.57672]
[1780127573321,24.99,73431.02,0.5,-0.37177,0.00028,20.57992]
[1780127578435,24.99,73430.82,0.5,-0.37183,0.00028,20.58086]
[1780127583028,24.99,73430.01,0.5,-0.37205,0.00028,20.58462]
[1780127583032,24.99,73430.01,0.5,-0.37205,0.00028,20.58462]
[1780127583213,24.99,73431.5,0.5,-0.37164,0.00028,20.57764]
[1780127588262,24.99,73431.15,0.5,-0.37173,0.00028,20.57918]
[1780127593309,24.98,73430.91,0.5,-0.37179,0.00028,20.58015]
[1780127598371,24.98,73434.44,0.5,-0.3708,0.00028,20.56348]
[1780127603414,24.98,73435.43,0.5,-0.37052,0.00028,20.55872]
[1780127608475,24.98,73434.88,0.5,-0.37067,0.00028,20.56122]
[1780127613526,24.98,73435.57,0.5,-0.37045,0.00028,20.55392]
[1780127618587,24.98,73436.24,0.5,-0.37026,0.00028,20.55065]
[1780127620280,24.98,73428.64,0.5,-0.37237,0.00028,20.58625]
[1780127625332,24.97,73429.35,0.5,-0.37216,0.00028,20.5828]
[1780127630363,24.97,73429.52,0.5,-0.3721,0.00028,20.58176]
[1780127635392,24.97,73429.67,0.5,-0.37205,0.00028,20.58086]
[1780127640398,24.97,73429.75,0.5,-0.37202,0.00028,20.58028]
[1780127645438,24.96,73431.04,0.5,-0.37165,0.00028,20.57406]
[1780127650449,24.96,73430.51,0.5,-0.37178,0.00028,20.57634]
[1780127655496,24.96,73431.07,0.5,-0.37161,0.00028,20.57353]
[1780127660510,24.96,73431.01,0.5,-0.37162,0.00028,20.57361]
[1780127665543,24.95,73431.21,0.5,-0.37151,0.00028,20.57175]
[1780127670575,24.94,73430.52,0.5,-0.37169,0.00028,20.57478]
[1780127675631,24.94,73430.76,0.5,-0.37159,0.00028,20.56952]
[1780127680633,24.94,73429.87,0.5,-0.37183,0.00028,20.57348]
[1780127685658,24.94,73431.37,0.5,-0.3714,0.00028,20.56616]
[1780127690687,24.94,73433.34,0.5,-0.37085,0.00028,20.55686]
[1780127695695,24.93,73435.12,0.5,-0.37035,0.00028,20.54839]
[1780127698418,24.93,73441.16,0.5,-0.36866,0.00028,20.51951]
[1780127703423,24.93,73442.96,0.5,-0.36816,0.00028,20.51077]
[1780127708452,24.93,73440.14,0.5,-0.36894,0.00028,20.52423]
[1780127713495,24.93,73438.33,0.5,-0.36943,0.00028,20.53277]
[1780127714340,24.93,73429.64,0.5,-0.37185,0.00028,20.5738]
[1780127719389,24.93,73428.08,0.5,-0.37229,0.00028,20.58107]
[1780127723142,24.93,73426.04,0.5,-0.37285,0.00028,20.59051]
[1780127723320,24.93,73424.89,0.5,-0.37317,0.00028,20.59583]
[1780127728326,24.93,73421.89,0.5,-0.37401,0.00028,20.6096]
[1780127733352,24.93,73424.63,0.5,-0.37322,0.00028,20.59292]
[1780127738378,24.93,73427.08,0.5,-0.37253,0.00028,20.5815]
[1780127743424,24.93,73428.64,0.5,-0.37209,0.00028,20.57423]
[1780127748478,24.93,73429.22,0.5,-0.37193,0.00028,20.57155]
[1780127753520,24.93,73429.97,0.5,-0.37173,0.00028,20.56808]
[1780127758555,24.93,73433.34,0.5,-0.37079,0.00028,20.55224]
[1780127763559,24.93,73434.16,0.5,-0.37056,0.00028,20.54834]
[1780127768448,24.93,73443.4,0.5,-0.36799,0.00028,20.50422]
[1780127773459,24.93,73445.3,0.5,-0.36746,0.00028,20.49506]
[1780127778496,24.93,73443.81,0.5,-0.36788,0.00028,20.50233]
[1780127783545,24.93,73442.06,0.5,-0.36836,0.00028,20.51079]
[1780127788596,24.93,73441.27,0.5,-0.36858,0.00028,20.51459]
[1780127793628,24.93,73441.28,0.5,-0.36856,0.00028,20.51061]
[1780127798686,24.93,73440.92,0.5,-0.36866,0.00028,20.51233]
[1780127803687,24.93,73438.68,0.5,-0.36928,0.00028,20.52304]
[1780127808770,24.93,73437.66,0.5,-0.36957,0.00028,20.52785]
[1780127813796,24.93,73438.55,0.5,-0.36931,0.00028,20.52357]
[1780127818826,24.93,73437.59,0.5,-0.36958,0.00028,20.52809]
[1780127823849,24.93,73437.44,0.5,-0.36962,0.00028,20.52875]
[1780127828918,24.92,73437.28,0.5,-0.36966,0.00028,20.52945]
[1780127833938,24.92,73436.92,0.5,-0.36976,0.00028,20.5311]
[1780127838960,24.92,73435.97,0.5,-0.37002,0.00028,20.53555]
[1780127844046,24.92,73435.9,0.5,-0.37003,0.00028,20.53582]
[1780127849091,24.92,73435.51,0.5,-0.37014,0.00028,20.5376]
[1780127854124,24.92,73435.65,0.5,-0.37007,0.00028,20.53294]
[1780127859193,24.92,73437.55,0.5,-0.36954,0.00028,20.52384]
[1780127864236,24.92,73440.41,0.5,-0.36874,0.00028,20.51008]
[1780127869271,24.92,73441.26,0.5,-0.36849,0.00028,20.50578]
[1780127874286,24.91,73441.55,0.5,-0.3684,0.00028,20.50415]
[1780127879296,24.91,73441.3,0.5,-0.36846,0.00028,20.50513]
[1780127885027,24.91,73441.14,0.5,-0.36848,0.00028,20.50559]
[1780127890057,24.91,73440.85,0.5,-0.36855,0.00028,20.50675]
[1780127901156,24.9,73440.9,0.5,-0.36851,0.00028,20.50598]
[1780127906169,24.9,73440.92,0.5,-0.36849,0.00028,20.50562]
[1780127911227,24.89,73440.82,0.5,-0.36848,0.00028,20.50191]
[1780127916239,24.89,73440.75,0.5,-0.36849,0.00028,20.50199]
[1780127918019,24.89,73440.62,0.5,-0.36852,0.00028,20.50257]
[1780127918254,24.89,73440.65,0.5,-0.36851,0.00028,20.50237]
[1780127924427,24.89,73441.21,0.5,-0.36835,0.00028,20.49955]
[1780127930340,24.88,73440.98,0.5,-0.36839,0.00028,20.50032]
[1780127936385,24.88,73441.79,0.5,-0.36815,0.00028,20.49618]
[1780127941418,24.87,73440.21,0.5,-0.36856,0.00028,20.50317]
[1780127943349,24.87,73440.21,0.5,-0.36856,0.00028,20.50317]
[1780127945881,24.86,73440.29,0.5,-0.36847,0.00028,20.50161]
[1780127945943,24.86,73440.21,0.5,-0.36848,0.00028,20.50162]
[1780127947380,24.86,73440.21,0.5,-0.36848,0.00028,20.50162]
[1780127947473,24.85,73440.12,0.5,-0.36848,0.00028,20.50168]
[1780127953501,24.85,73440.32,0.5,-0.36841,0.00028,20.50048]
[1780127958537,24.85,73440.1,0.5,-0.36846,0.00028,20.50131]
[1780127963571,24.84,73442.16,0.5,-0.36787,0.00028,20.49114]
[1780127968414,24.84,73444.8,0.5,-0.36713,0.00028,20.47814]
[1780127969988,24.84,73445.33,0.5,-0.36697,0.00028,20.47547]
[1780127970620,24.84,73445.06,0.5,-0.36705,0.00028,20.47674]
[1780127978137,24.84,73444.62,0.5,-0.36714,0.00028,20.47477]
[1780127984718,24.83,73444.01,0.5,-0.36729,0.00028,20.47732]
[1780127990761,24.83,73442.97,0.5,-0.36754,0.00028,20.48171]
[1780127992653,24.83,73442.97,0.5,-0.36754,0.00028,20.48171]
[1780127992745,24.82,73442.51,0.5,-0.36765,0.00028,20.4835]
[1780127992753,24.82,73442.51,0.5,-0.36762,0.00028,20.48307]
[1780127997810,24.78,73446.07,0.5,-0.36645,0.00028,20.46235]
[1780127999014,24.78,73446.07,0.5,-0.36645,0.00028,20.46235]
[1780127999115,24.76,73448.09,0.5,-0.3658,0.00028,20.45083]
[1780128001580,24.76,73448.09,0.5,-0.3658,0.00028,20.45083]
[1780128001841,24.76,73455.67,0.5,-0.36364,0.00028,20.41242]
[1780128003107,24.76,73455.67,0.5,-0.36364,0.00028,20.41242]
[1780128000128,24.76,73455.67,0.5,-0.36364,0.00028,20.41242]
[1780128007864,24.76,73455.67,0.5,-0.36364,0.00028,20.41242]
[1780128012172,24.76,73454.2,0.5,-0.36405,0.00028,20.41977]
[1780128013948,24.76,73446.79,0.5,-0.36612,0.00028,20.45652]
[1780128022055,24.76,73447.69,0.5,-0.36587,0.00028,20.45208]
[1780128027110,24.76,73447.86,0.5,-0.36582,0.00028,20.45125]
[1780128033115,24.76,73447.51,0.5,-0.3659,0.00028,20.44903]
[1780128042193,24.76,73447.39,0.5,-0.36593,0.00028,20.44962]
[1780128052263,24.74,73450.11,0.5,-0.36511,0.00028,20.43496]
[1780128057288,24.73,73451.13,0.5,-0.36478,0.00028,20.42902]
[1780128062336,24.72,73451.11,0.5,-0.36474,0.00028,20.42825]
[1780128067377,24.71,73450.78,0.5,-0.36478,0.00028,20.42908]
[1780128072409,24.71,73451.57,0.5,-0.36452,0.00028,20.42436]
[1780128077447,24.7,73446.46,0.5,-0.36591,0.00028,20.44891]
[1780128082478,24.69,73453.44,0.5,-0.36391,0.00028,20.41331]
[1780128087516,24.68,73455.13,0.5,-0.3634,0.00028,20.40406]
[1780128092553,24.67,73456.14,0.5,-0.36305,0.00028,20.39428]
[1780128097588,24.67,73455.79,0.5,-0.36314,0.00028,20.39578]
[1780128100805,24.67,73455.79,0.5,-0.36314,0.00028,20.39578]
[1780128101119,24.67,73455.76,0.5,-0.36313,0.00028,20.39573]
[1780128110682,24.66,73452.09,0.5,-0.36414,0.00028,20.41374]
[1780128112704,24.66,73452.72,0.5,-0.36396,0.00028,20.41045]
[1780128117730,24.66,73453.83,0.5,-0.36362,0.00028,20.40447]
[1780128122766,24.65,73454.97,0.5,-0.36328,0.00028,20.39834]
[1780128125906,24.65,73454.97,0.5,-0.36328,0.00028,20.39834]
[1780128128429,24.65,73457.39,0.5,-0.36258,0.00028,20.38567]
[1780128128816,24.65,73459.07,0.5,-0.36211,0.00028,20.37705]
[1780128134849,24.64,73461.37,0.5,-0.36144,0.00028,20.36491]
[1780128139885,24.64,73461.39,0.5,-0.36142,0.00028,20.36448]
[1780128140666,24.64,73461.39,0.5,-0.36142,0.00028,20.36448]
[1780128140767,24.64,73461.59,0.5,-0.36136,0.00028,20.36339]
[1780128145962,24.64,73461.54,0.5,-0.36137,0.00028,20.36347]
[1780128152987,24.64,73461.98,0.5,-0.36122,0.00028,20.35712]
[1780128158011,24.64,73461.31,0.5,-0.3614,0.00028,20.36044]
[1780128162930,24.63,73460.27,0.5,-0.36168,0.00028,20.36566]
[1780128163058,24.63,73459.62,0.5,-0.36186,0.00028,20.36891]
[1780128168082,24.63,73457.75,0.5,-0.36238,0.00028,20.37824]
[1780128173128,24.63,73455.65,0.5,-0.36295,0.00028,20.38865]
[1780128177818,24.63,73456.02,0.5,-0.36284,0.00028,20.38662]
[1780128177919,24.63,73456.17,0.5,-0.36279,0.00028,20.38581]
[1780128183199,24.63,73456.28,0.5,-0.36275,0.00028,20.38501]
[1780128189229,24.62,73456.3,0.5,-0.36273,0.00028,20.38465]
[1780128199296,24.62,73456.59,0.5,-0.36263,0.00028,20.38287]
[1780128204334,24.62,73457.44,0.5,-0.36239,0.00028,20.37847]
[1780128209369,24.62,73455.28,0.5,-0.36299,0.00028,20.3893]
[1780128214412,24.62,73455.71,0.5,-0.36284,0.00028,20.38303]
[1780128217940,24.62,73455.71,0.5,-0.36284,0.00028,20.38303]
[1780128218186,24.61,73456.19,0.5,-0.3627,0.00028,20.3805]
[1780128223480,24.61,73453.04,0.5,-0.36358,0.00028,20.39636]
[1780128228538,24.61,73453.04,0.5,-0.36358,0.00028,20.39633]
[1780128234545,24.61,73448.61,0.5,-0.36481,0.00028,20.41836]
[1780128240586,24.61,73446.98,0.5,-0.36526,0.00028,20.42633]
[1780128245621,24.61,73446.9,0.5,-0.36528,0.00028,20.42672]
[1780128253692,24.61,73446.77,0.5,-0.36532,0.00028,20.42745]
[1780128258709,24.61,73446.77,0.5,-0.36533,0.00028,20.42755]
[1780128263762,24.61,73444.47,0.5,-0.36598,0.00028,20.43908]
[1780128273832,24.62,73444.65,0.5,-0.36593,0.00028,20.43458]
[1780128278854,24.62,73442.47,0.5,-0.36655,0.00028,20.44557]
[1780128283902,24.62,73442.02,0.5,-0.36669,0.00028,20.44801]
[1780128288923,24.62,73440.38,0.5,-0.36717,0.00028,20.45629]
[1780128293958,24.63,73447.09,0.5,-0.36529,0.00028,20.4234]
[1780128298996,24.63,73447.69,0.5,-0.36514,0.00028,20.42076]
[1780128304029,24.63,73441.34,0.5,-0.36695,0.00028,20.45251]
[1780128309065,24.64,73436.07,0.5,-0.36844,0.00028,20.47842]
[1780128314125,24.64,73436.61,0.5,-0.36829,0.00028,20.4759]
[1780128319238,24.64,73436.77,0.5,-0.36825,0.00028,20.47524]
[1780128324259,24.64,73436.78,0.5,-0.36826,0.00028,20.47532]
[1780128329325,24.64,73437.09,0.5,-0.36818,0.00028,20.47394]
[1780128334404,24.64,73433.29,0.5,-0.36923,0.00028,20.48855]
[1780128339468,24.64,73433.99,0.5,-0.36904,0.00028,20.48524]
[1780128344487,24.64,73434.34,0.5,-0.36895,0.00028,20.48364]
[1780128345437,24.64,73434.34,0.5,-0.36895,0.00028,20.48367]
[1780128346094,24.64,73434.34,0.5,-0.36895,0.00028,20.48371]
[1780128351106,24.65,73435.62,0.5,-0.3686,0.00028,20.47766]
[1780128351535,24.65,73436.58,0.5,-0.36833,0.00028,20.47303]
[1780128351590,24.65,73436.58,0.5,-0.36833,0.00028,20.47309]
[1780128357400,24.65,73435.98,0.5,-0.36852,0.00028,20.47633]
[1780128362435,24.65,73436.4,0.5,-0.36842,0.00028,20.47456]
[1780128367269,24.66,73436.13,0.5,-0.3685,0.00028,20.47608]
[1780128367281,24.66,73436.13,0.5,-0.3685,0.00028,20.47608]
[1780128367328,24.66,73436.13,0.5,-0.3685,0.00028,20.47608]
[1780128367378,24.66,73436.13,0.5,-0.3685,0.00028,20.47608]
[1780128367847,24.66,73436.13,0.5,-0.3685,0.00028,20.47608]
[1780128368010,24.66,73436.13,0.5,-0.3685,0.00028,20.47608]
[1780128368076,24.66,73436.58,0.5,-0.36838,0.00028,20.47395]
[1780128373515,24.66,73435.76,0.5,-0.36862,0.00028,20.4781]
[1780128378544,24.66,73437.14,0.5,-0.36824,0.00028,20.47149]
[1780128380325,24.66,73437.14,0.5,-0.36824,0.00028,20.47156]
[1780128380562,24.66,73437.14,0.5,-0.36824,0.00028,20.47158]
[1780128385596,24.66,73437.3,0.5,-0.3682,0.00028,20.47081]
[1780128388539,24.66,73437.52,0.5,-0.36813,0.00028,20.46974]
[1780128388633,24.66,73437.61,0.5,-0.36811,0.00028,20.46929]
[1780128394659,24.66,73437.02,0.5,-0.36825,0.00028,20.46817]
[1780128400702,24.66,73436.26,0.5,-0.36846,0.00028,20.47176]
[1780128402716,24.66,73441.86,0.5,-0.36688,0.00028,20.44436]
[1780128407758,24.66,73443.74,0.5,-0.36635,0.00028,20.43506]
[1780128412794,24.66,73439.28,0.5,-0.3676,0.00028,20.45691]
[1780128417829,24.66,73437.67,0.5,-0.36805,0.00028,20.46468]
[1780128423870,24.66,73438.35,0.5,-0.36785,0.00028,20.46121]
[1780128428186,24.65,73440.16,0.5,-0.36734,0.00028,20.4523]
[1780128429811,24.65,73440.78,0.5,-0.36716,0.00028,20.44923]
[1780128429816,24.65,73440.78,0.5,-0.36716,0.00028,20.44923]
[1780128430020,24.65,73440.91,0.5,-0.36712,0.00028,20.44857]
[1780128435962,24.65,73441.07,0.5,-0.36707,0.00028,20.44769]
[1780128438476,24.65,73441.07,0.5,-0.36707,0.00028,20.44769]
[1780128440072,24.65,73441.07,0.5,-0.36707,0.00028,20.44764]
[1780128440170,24.65,73441.07,0.5,-0.36707,0.00028,20.44759]
[1780128446021,24.65,73443.33,0.5,-0.36642,0.00028,20.43622]
[1780128451068,24.65,73446.75,0.5,-0.36542,0.00028,20.41504]
[1780128456106,24.64,73449.27,0.5,-0.3647,0.00028,20.40225]
[1780128461138,24.64,73454.96,0.5,-0.36309,0.00028,20.37342]
[1780128462375,24.64,73457.23,0.5,-0.36245,0.00028,20.36187]
[1780128462662,24.64,73457.23,0.5,-0.36245,0.00028,20.36187]
[1780128462682,24.64,73457.23,0.5,-0.36245,0.00028,20.36187]
[1780128463153,24.64,73457.23,0.5,-0.36245,0.00028,20.36182]
[1780128468188,24.63,73461.87,0.5,-0.36113,0.00028,20.33765]
[1780128473222,24.63,73456.64,0.5,-0.36257,0.00028,20.36391]
[1780128478258,24.63,73453.74,0.5,-0.36335,0.00028,20.37807]
[1780128483962,24.62,73454.11,0.5,-0.36325,0.00028,20.37609]
[1780128490342,24.61,73453.55,0.5,-0.36334,0.00028,20.37774]
[1780128495378,24.61,73452.07,0.5,-0.36373,0.00028,20.38472]
[1780128499549,24.6,73451.81,0.5,-0.36379,0.00028,20.38579]
[1780128499650,24.6,73451.09,0.5,-0.36399,0.00028,20.38933]
[1780128505477,24.6,73449.38,0.5,-0.36445,0.00028,20.3975]
[1780128516532,24.59,73445.76,0.5,-0.36539,0.00028,20.41054]
[1780128522625,24.58,73444.42,0.5,-0.36573,0.00028,20.41666]
[1780128528669,24.57,73444.39,0.5,-0.36571,0.00028,20.41625]
[1780128533701,24.57,73444.02,0.5,-0.36579,0.00028,20.41764]
[1780128543771,24.56,73443.92,0.5,-0.36577,0.00028,20.41724]
[1780128548807,24.56,73443.74,0.5,-0.3658,0.00028,20.4177]
[1780128555855,24.55,73443.59,0.5,-0.36581,0.00028,20.41783]
[1780128560901,24.54,73444.39,0.5,-0.36556,0.00028,20.41342]
[1780128566024,24.54,73446.35,0.5,-0.36499,0.00028,20.40326]
[1780128573069,24.54,73446.28,0.5,-0.36496,0.00028,20.39914]
[1780128578104,24.53,73446.02,0.5,-0.36501,0.00028,20.40009]
[1780128583138,24.53,73446.14,0.5,-0.36496,0.00028,20.39913]
[1780128588174,24.52,73446.77,0.5,-0.36476,0.00028,20.39561]
[1780128593211,24.51,73452.95,0.5,-0.36297,0.00028,20.36353]
[1780128598266,24.5,73457.71,0.5,-0.36154,0.00028,20.33737]
[1780128604295,24.48,73456.64,0.5,-0.36178,0.00028,20.34171]
[1780128609327,24.48,73457.44,0.5,-0.36154,0.00028,20.33735]
[1780128614363,24.48,73457.23,0.5,-0.36159,0.00028,20.33819]
[1780128617820,24.48,73457.27,0.5,-0.36157,0.00028,20.33779]
[1780128618207,24.48,73457.27,0.5,-0.36157,0.00028,20.33779]
[1780128618268,24.48,73457.36,0.5,-0.36154,0.00028,20.33726]
[1780128624439,24.47,73457.52,0.5,-0.36148,0.00028,20.33611]
[1780128630477,24.47,73458.28,0.5,-0.36124,0.00028,20.33184]
[1780128636369,24.47,73458.72,0.5,-0.36108,0.00028,20.32526]
[1780128641553,24.46,73459.6,0.5,-0.36081,0.00028,20.32039]
[1780128646589,24.46,73459.83,0.5,-0.36074,0.00028,20.31895]
[1780128651625,24.46,73459.62,0.5,-0.36078,0.00028,20.31979]
[1780128657665,24.46,73459.23,0.5,-0.36088,0.00028,20.32151]
[1780128666580,24.45,73458.69,0.5,-0.36101,0.00028,20.32384]
[1780128671762,24.45,73458.69,0.5,-0.36099,0.00028,20.3236]
[1780128681836,24.44,73458.75,0.5,-0.36095,0.00028,20.32282]
[1780128686957,24.44,73459.42,0.5,-0.36076,0.00028,20.3192]
[1780128688854,24.44,73459.42,0.5,-0.36075,0.00028,20.31907]
[1780128688880,24.44,73459.42,0.5,-0.36075,0.00028,20.31907]
[1780128688894,24.44,73459.69,0.5,-0.36067,0.00028,20.31763]
[1780128694045,24.44,73457.1,0.5,-0.36137,0.00028,20.32688]
[1780128699821,24.44,73455.2,0.5,-0.36189,0.00028,20.3364]
[1780128706013,24.43,73455.2,0.5,-0.36187,0.00028,20.33596]
[1780128713061,24.43,73451.88,0.5,-0.36279,0.00028,20.35265]
[1780128718099,24.43,73452.06,0.5,-0.36273,0.00028,20.35148]
[1780128723134,24.42,73451.11,0.5,-0.36298,0.00028,20.35608]
[1780128728170,24.42,73450.56,0.5,-0.36312,0.00028,20.35854]
[1780128728970,24.42,73450.56,0.5,-0.36312,0.00028,20.35854]
[1780128728976,24.42,73450.56,0.5,-0.36312,0.00028,20.35854]
[1780128729488,24.42,73450.57,0.5,-0.36311,0.00028,20.35842]
[1780128733503,24.42,73447.3,0.5,-0.36403,0.00028,20.37494]
[1780128733568,24.42,73447.38,0.5,-0.36401,0.00028,20.37446]
[1780128741261,24.41,73446.86,0.5,-0.36414,0.00028,20.37683]
[1780128748310,24.41,73446.85,0.5,-0.36413,0.00028,20.37656]
[1780128753345,24.41,73446.27,0.5,-0.36426,0.00028,20.37529]
[1780128763415,24.4,73447.23,0.5,-0.36395,0.00028,20.36983]
[1780128768450,24.4,73447.02,0.5,-0.364,0.00028,20.3706]
[1780128774492,24.39,73446.87,0.5,-0.36402,0.00028,20.37101]
[1780128779528,24.39,73444.49,0.5,-0.36468,0.00028,20.38274]
[1780128785571,24.39,73444.62,0.5,-0.36462,0.00028,20.38169]
[1780128790605,24.38,73444.6,0.5,-0.36461,0.00028,20.38145]
[1780128796497,24.38,73445.75,0.5,-0.36426,0.00028,20.37514]
[1780128801684,24.37,73445.57,0.5,-0.36428,0.00028,20.37558]
[1780128806718,24.37,73446.53,0.5,-0.36399,0.00028,20.3703]
[1780128813767,24.36,73446.22,0.5,-0.36403,0.00028,20.36738]
[1780128818801,24.36,73446.28,0.5,-0.36399,0.00028,20.36673]
[1780128825850,24.36,73447.59,0.5,-0.36359,0.00028,20.35961]
[1780128832113,24.35,73448.07,0.5,-0.36345,0.00028,20.35704]
[1780128838942,24.35,73449.22,0.5,-0.36309,0.00028,20.35054]
[1780128843977,24.35,73449.13,0.5,-0.3631,0.00028,20.35072]
[1780128850061,24.34,73449.81,0.5,-0.3629,0.00028,20.34701]
[1780128856063,24.34,73452.93,0.5,-0.36199,0.00028,20.33053]
[1780128865124,24.33,73452.77,0.5,-0.36201,0.00028,20.33093]
[1780128871166,24.33,73453.06,0.5,-0.36189,0.00028,20.32519]
[1780128877071,24.33,73452.14,0.5,-0.36214,0.00028,20.32966]
[1780128882245,24.33,73451.82,0.5,-0.36222,0.00028,20.33108]
[1780128885493,24.32,73459.19,0.5,-0.36012,0.00028,20.29263]
[1780128888212,24.32,73460.46,0.5,-0.35975,0.00028,20.28588]
[1780128888245,24.32,73460.46,0.5,-0.35975,0.00028,20.28588]
[1780128889956,24.32,73460.72,0.5,-0.35968,0.00028,20.28444]
[1780128890057,24.32,73461.4,0.5,-0.35948,0.00028,20.28084]
[1780128895125,24.32,73463.73,0.5,-0.35881,0.00028,20.26837]
[1780128900372,24.32,73467.73,0.5,-0.35767,0.00028,20.24691]
[1780128905408,24.32,73464.48,0.5,-0.35857,0.00028,20.26392]
[1780128907534,24.32,73462.64,0.5,-0.35909,0.00028,20.27357]
[1780128907568,24.32,73462.64,0.5,-0.35909,0.00028,20.27357]
[1780128908470,24.31,73459.66,0.5,-0.35993,0.00028,20.28917]
[1780128908691,24.31,73459.66,0.5,-0.35993,0.00028,20.2891]
[1780128913708,24.31,73459.66,0.5,-0.35992,0.00028,20.28884]
[1780128916708,24.31,73455.86,0.5,-0.36099,0.00028,20.30853]
[1780128918729,24.31,73450.17,0.5,-0.36259,0.00028,20.33778]
[1780128918761,24.31,73450.17,0.5,-0.36259,0.00028,20.33778]
[1780128919505,24.31,73450.45,0.5,-0.36251,0.00028,20.33626]
[1780128924541,24.3,73451.14,0.5,-0.36229,0.00028,20.33229]
[1780128932598,24.3,73451.46,0.5,-0.36215,0.00028,20.32609]
[1780128937631,24.29,73451.54,0.5,-0.36211,0.00028,20.32534]
[1780128938150,24.29,73451.54,0.5,-0.36211,0.00028,20.32534]
[1780128938183,24.29,73451.54,0.5,-0.36211,0.00028,20.32534]
[1780128939329,24.29,73451.7,0.5,-0.36206,0.00028,20.32445]
[1780128939362,24.29,73451.7,0.5,-0.36206,0.00028,20.32438]
[1780128945857,24.29,73452.15,0.5,-0.36192,0.00028,20.32185]
[1780128952734,24.28,73452.41,0.5,-0.36181,0.00028,20.31983]
[1780128958289,24.28,73453.02,0.5,-0.36162,0.00028,20.31638]
[1780128967705,24.27,73453.16,0.5,-0.36155,0.00028,20.31506]
[1780128972876,24.27,73453.78,0.5,-0.36135,0.00028,20.31149]
[1780128977998,24.27,73454.12,0.5,-0.36125,0.00028,20.3095]
[1780128983853,24.27,73453.19,0.5,-0.36149,0.00028,20.31399]
[1780128990054,24.26,73454.09,0.5,-0.36122,0.00028,20.30904]
[1780128997042,24.26,73454.09,0.5,-0.36118,0.00028,20.30459]
[1780129002412,24.26,73453.44,0.5,-0.36135,0.00028,20.30774]
[1780129008227,24.25,73450.47,0.5,-0.36217,0.00029,20.32269]
[1780129011236,24.25,73449.89,0.5,-0.36232,0.00029,20.32545]
[1780129011730,24.25,73449.12,0.5,-0.36254,0.00029,20.32934]
[1780129016743,24.24,73448.96,0.5,-0.36257,0.00029,20.32984]
[1780129021512,24.24,73448.95,0.5,-0.36255,0.00029,20.32948]
[1780129021583,24.24,73448.98,0.5,-0.36254,0.00029,20.32925]
[1780129028126,24.23,73448.95,0.5,-0.36252,0.00029,20.32894]
[1780129038333,24.23,73449.36,0.5,-0.36237,0.00029,20.32616]
[1780129043367,24.22,73449.05,0.5,-0.36244,0.00029,20.32741]
[1780129048402,24.22,73443.86,0.5,-0.3639,0.00029,20.35371]
[1780129054444,24.21,73443.26,0.5,-0.36402,0.00029,20.35226]
[1780129062501,24.21,73442.3,0.5,-0.36426,0.00029,20.35642]
[1780129067536,24.2,73442.85,0.5,-0.36407,0.00029,20.35313]
[1780129072572,24.2,73442.73,0.5,-0.36408,0.00029,20.35327]
[1780129077606,24.19,73441.04,0.5,-0.36454,0.00029,20.36143]
[1780129082643,24.19,73441.03,0.5,-0.36452,0.00029,20.36099]
[1780129087677,24.18,73441.33,0.5,-0.36441,0.00029,20.35898]
[1780129092932,24.18,73441.42,0.5,-0.36436,0.00029,20.35814]
[1780129098755,24.17,73442.03,0.5,-0.36415,0.00029,20.35438]
[1780129103788,24.17,73440.98,0.5,-0.36443,0.00029,20.35932]
[1780129108825,24.16,73438.45,0.5,-0.36513,0.00029,20.37176]
[1780129113876,24.16,73433.68,0.5,-0.36645,0.00029,20.39144]
[1780129118901,24.15,73431.18,0.5,-0.36715,0.00029,20.40354]
[1780129123937,24.15,73428.09,0.5,-0.36801,0.00029,20.41852]
[1780129128972,24.14,73426.43,0.5,-0.36846,0.00029,20.42625]
[1780129134854,24.14,73427.73,0.5,-0.36806,0.00029,20.41936]
[1780129140514,24.13,73427.22,0.5,-0.36817,0.00029,20.42123]
[1780129145656,24.12,73426.08,0.5,-0.36848,0.00029,20.42643]
[1780129152135,24.11,73424.71,0.5,-0.36883,0.00029,20.43247]
[1780129159049,24.11,73424.94,0.5,-0.36873,0.00029,20.43066]
[1780129164219,24.1,73425.56,0.5,-0.36852,0.00029,20.42712]
[1780129169494,24.1,73425.69,0.5,-0.36848,0.00029,20.42636]
[1780129177313,24.09,73426.58,0.5,-0.36814,0.00029,20.4168]
[1780129182868,24.09,73426.39,0.5,-0.36818,0.00029,20.41758]
[1780129188388,24.08,73424.2,0.5,-0.36877,0.00029,20.42771]
[1780129194430,24.07,73421.4,0.5,-0.36955,0.00029,20.44102]
[1780129199468,24.07,73418.03,0.5,-0.3705,0.00029,20.45715]
[1780129204502,24.06,73417.84,0.5,-0.37053,0.00029,20.45758]
[1780129211550,24.05,73417.52,0.5,-0.37058,0.00029,20.45838]
[1780129216588,24.05,73419.43,0.5,-0.37,0.00029,20.44847]
[1780129221620,24.04,73421.15,0.5,-0.36947,0.00029,20.4395]
[1780129224411,24.04,73419.68,0.5,-0.36989,0.00029,20.44658]
[1780129224542,24.04,73419.68,0.5,-0.36989,0.00029,20.44658]
[1780129224642,24.04,73419.68,0.5,-0.36988,0.00029,20.44648]
[1780129225922,24.04,73419.68,0.5,-0.36988,0.00029,20.44648]
[1780129225955,24.04,73419.68,0.5,-0.36988,0.00029,20.44648]
[1780129225975,24.04,73419.68,0.5,-0.36988,0.00029,20.44648]
[1780129226000,24.04,73419.77,0.5,-0.36985,0.00029,20.44594]
[1780129226340,24.04,73419.77,0.5,-0.36985,0.00029,20.44594]
[1780129226441,24.04,73419.77,0.5,-0.36984,0.00029,20.44585]
[1780129231693,24.02,73419.77,0.5,-0.36973,0.00029,20.44018]
[1780129236729,24.01,73423.71,0.5,-0.36855,0.00029,20.41996]
[1780129243131,24.0,73424.73,0.5,-0.36823,0.00029,20.41437]
[1780129248196,24.0,73424.73,0.5,-0.3682,0.00029,20.41388]
[1780129248383,24.0,73424.73,0.5,-0.3682,0.00029,20.41388]
[1780129248906,24.0,73424.73,0.5,-0.3682,0.00029,20.41388]
[1780129249003,23.99,73425.7,0.5,-0.3679,0.00029,20.40862]
[1780129254851,23.99,73425.7,0.5,-0.36787,0.00029,20.40809]
[1780129261904,23.98,73426.7,0.5,-0.36753,0.00029,20.40222]
[1780129269839,23.93,73428.05,0.5,-0.36691,0.00029,20.39121]
[1780129272984,23.9,73434.5,0.5,-0.36486,0.00029,20.3549]
[1780129278021,23.85,73434.65,0.5,-0.36458,0.00029,20.34972]
[1780129284061,23.85,73434.43,0.5,-0.36462,0.00029,20.35033]
[1780129289096,23.84,73435.99,0.5,-0.36414,0.00029,20.34176]
[1780129294130,23.84,73437.17,0.5,-0.36375,0.00029,20.33122]
[1780129300052,23.83,73437.31,0.5,-0.36368,0.00029,20.32997]
[1780129305389,23.83,73437.31,0.5,-0.36368,0.00029,20.32997]
[1780129310425,23.82,73436.92,0.5,-0.36375,0.00029,20.33114]
[1780129316285,23.82,73437.01,0.5,-0.36369,0.00029,20.33004]
[1780129320035,23.82,73437.01,0.5,-0.36369,0.00029,20.33004]
[1780129320067,23.82,73437.01,0.5,-0.36369,0.00029,20.33004]
[1780129320165,23.82,73437.01,0.5,-0.36369,0.00029,20.33004]
[1780129320886,23.81,73437.08,0.5,-0.36365,0.00029,20.32936]
[1780129320987,23.81,73437.3,0.5,-0.36358,0.00029,20.3281]
[1780129328865,23.81,73437.43,0.5,-0.36352,0.00029,20.32695]
[1780129331391,23.8,73446.59,0.5,-0.36082,0.00029,20.27783]
[1780129336800,23.8,73445.4,0.5,-0.36115,0.00029,20.2839]
[1780129342467,23.79,73444.07,0.5,-0.3615,0.00029,20.29026]
[1780129347502,23.79,73443.74,0.5,-0.36157,0.00029,20.29158]
[1780129357573,23.78,73442.85,0.5,-0.36176,0.00029,20.2915]
[1780129362808,23.78,73441.16,0.5,-0.36224,0.00029,20.30021]
[1780129370663,23.77,73443.32,0.5,-0.36158,0.00029,20.28811]
[1780129375682,23.77,73442.79,0.5,-0.36172,0.00029,20.29054]
[1780129380728,23.76,73441.35,0.5,-0.36211,0.00029,20.29768]
[1780129385750,23.76,73441.35,0.5,-0.36208,0.00029,20.29719]
[1780129390793,23.75,73440.86,0.5,-0.3622,0.00029,20.2993]
[1780129395853,23.75,73441.72,0.5,-0.36193,0.00029,20.29427]
[1780129400885,23.74,73441.72,0.5,-0.3619,0.00029,20.29381]
[1780129405916,23.74,73440.9,0.5,-0.36212,0.00029,20.29768]
[1780129410941,23.73,73440.77,0.5,-0.36213,0.00029,20.29789]
[1780129415964,23.73,73440.32,0.5,-0.36221,0.00029,20.29582]
[1780129417531,23.73,73440.44,0.5,-0.36217,0.00029,20.29499]
[1780129417536,23.73,73440.44,0.5,-0.36217,0.00029,20.29499]
[1780129417546,23.73,73440.44,0.5,-0.36217,0.00029,20.29499]
[1780129419581,23.73,73440.62,0.5,-0.36211,0.00029,20.29385]
[1780129419587,23.73,73440.62,0.5,-0.36211,0.00029,20.29385]
[1780129419626,23.73,73440.62,0.5,-0.36211,0.00029,20.29385]
[1780129419757,23.72,73440.62,0.5,-0.3621,0.00029,20.29376]
[1780129425117,23.72,73442.7,0.5,-0.36147,0.00029,20.28225]
[1780129430156,23.72,73444.26,0.5,-0.36099,0.00029,20.27347]
[1780129435187,23.71,73445.17,0.5,-0.3607,0.00029,20.26814]
[1780129441040,23.71,73445.14,0.5,-0.36068,0.00029,20.26776]
[1780129447275,23.7,73442.97,0.5,-0.36129,0.00029,20.27881]
[1780129454897,23.7,73442.57,0.5,-0.36138,0.00029,20.28058]
[1780129461183,23.69,73441.79,0.5,-0.36158,0.00029,20.28414]
[1780129466520,23.69,73445.97,0.5,-0.36035,0.00029,20.26147]
[1780129467221,23.69,73451.95,0.5,-0.3586,0.00029,20.22908]
[1780129469518,23.69,73457.03,0.5,-0.35711,0.00029,20.20123]
[1780129469534,23.69,73457.03,0.5,-0.35711,0.00029,20.20123]
[1780129470321,23.69,73459.05,0.5,-0.35652,0.00029,20.19002]
[1780129475352,23.68,73461.24,0.5,-0.35585,0.00029,20.1737]
[1780129480398,23.68,73461.56,0.5,-0.35575,0.00029,20.1717]
[1780129485416,23.68,73461.8,0.5,-0.35566,0.00029,20.17007]
[1780129490436,23.68,73462.5,0.5,-0.35544,0.00029,20.16587]
[1780129495441,23.67,73463.2,0.5,-0.35523,0.00029,20.16167]
[1780129500447,23.67,73464.14,0.5,-0.35494,0.00029,20.15615]
[1780129505466,23.67,73466.27,0.5,-0.35431,0.00029,20.14398]
[1780129510480,23.67,73466.37,0.5,-0.35427,0.00029,20.1432]
[1780129515483,23.66,73466.31,0.5,-0.35427,0.00029,20.14331]
[1780129520498,23.66,73465.97,0.5,-0.35436,0.00029,20.145]
[1780129525508,23.66,73466.71,0.5,-0.35413,0.00029,20.14063]
[1780129530526,23.66,73466.57,0.5,-0.35417,0.00029,20.14121]
[1780129535542,23.66,73466.69,0.5,-0.3541,0.00029,20.13634]
[1780129540545,23.66,73467.01,0.5,-0.354,0.00029,20.13435]
[1780129545598,23.65,73467.91,0.5,-0.35373,0.00029,20.12913]
[1780129550641,23.65,73467.81,0.5,-0.35375,0.00029,20.12953]
[1780129555679,23.65,73467.66,0.5,-0.35378,0.00029,20.13021]
[1780129556767,23.65,73467.66,0.5,-0.35378,0.00029,20.13018]
[1780129556815,23.65,73467.66,0.5,-0.35378,0.00029,20.13018]
[1780129557251,23.65,73467.53,0.5,-0.35382,0.00029,20.13087]
[1780129562717,23.65,73467.74,0.5,-0.35375,0.00029,20.12953]
[1780129568115,23.65,73466.23,0.5,-0.35418,0.00029,20.13787]
[1780129573150,23.65,73465.76,0.5,-0.35431,0.00029,20.14041]
[1780129578188,23.65,73466.0,0.5,-0.35424,0.00029,20.139]
[1780129583221,23.65,73465.89,0.5,-0.35427,0.00029,20.13956]
[1780129588258,23.65,73466.74,0.5,-0.35402,0.00029,20.13481]
[1780129593291,23.65,73466.55,0.5,-0.35406,0.00029,20.13192]
[1780129598327,23.65,73465.3,0.5,-0.35442,0.00029,20.13892]
[1780129603363,23.65,73463.71,0.5,-0.35488,0.00029,20.1478]
[1780129608398,23.65,73463.15,0.5,-0.35504,0.00029,20.15087]
[1780129613432,23.64,73462.68,0.5,-0.35517,0.00029,20.15342]
[1780129619474,23.64,73457.25,0.5,-0.35675,0.00029,20.18349]
[1780129624656,23.64,73457.47,0.5,-0.35669,0.00029,20.18229]
[1780129630551,23.65,73457.82,0.5,-0.35659,0.00029,20.1804]
[1780129638024,23.65,73458.04,0.5,-0.35653,0.00029,20.17921]
[1780129643643,23.65,73458.21,0.5,-0.35648,0.00029,20.17834]
[1780129648679,23.65,73456.89,0.5,-0.35687,0.00029,20.18563]
[1780129653714,23.65,73457.6,0.5,-0.35664,0.00029,20.17774]
[1780129662620,23.65,73457.83,0.5,-0.35657,0.00029,20.17652]
[1780129667812,23.65,73458.83,0.5,-0.35627,0.00029,20.17087]
[1780129672847,23.64,73459.01,0.5,-0.35621,0.00029,20.16973]
[1780129678238,23.64,73459.01,0.5,-0.35621,0.00029,20.16973]
[1780129684930,23.64,73459.96,0.5,-0.35592,0.00029,20.16407]
[1780129689965,23.64,73456.82,0.5,-0.35682,0.00029,20.18121]
[1780129695001,23.64,73458.81,0.5,-0.35623,0.00029,20.16998]
[1780129701044,23.63,73459.61,0.5,-0.35599,0.00029,20.16531]
[1780129706082,23.63,73460.11,0.5,-0.35583,0.00029,20.16234]
[1780129711171,23.63,73462.03,0.5,-0.35526,0.00029,20.15153]
[1780129714330,23.63,73470.31,0.5,-0.35283,0.00029,20.1009]
[1780129719706,23.63,73472.28,0.5,-0.35225,0.00029,20.08967]
[1780129725625,23.63,73471.27,0.5,-0.35254,0.00029,20.09536]
[1780129730695,23.63,73470.71,0.5,-0.3527,0.00029,20.09846]
[1780129737101,23.63,73469.82,0.5,-0.35296,0.00029,20.10345]
[1780129738345,23.63,73469.82,0.5,-0.35296,0.00029,20.10346]
[1780129738399,23.63,73468.68,0.5,-0.35329,0.00029,20.10991]
[1780129744347,23.63,73468.38,0.5,-0.35338,0.00029,20.11161]
[1780129753080,23.63,73468.2,0.5,-0.35343,0.00029,20.11263]
[1780129758445,23.63,73466.65,0.5,-0.35388,0.00029,20.12134]
[1780129764488,23.63,73464.85,0.5,-0.3544,0.00029,20.1314]
[1780129767680,23.63,73464.44,0.5,-0.35452,0.00029,20.13369]
[1780129767694,23.63,73464.44,0.5,-0.35452,0.00029,20.13369]
[1780129768574,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129768764,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129768840,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129769120,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129769152,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129770562,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129770578,23.63,73464.47,0.5,-0.35451,0.00029,20.13351]
[1780129770605,23.63,73464.66,0.5,-0.35446,0.00029,20.13244]
[1780129771150,23.63,73464.66,0.5,-0.35446,0.00029,20.13244]
[1780129771543,23.63,73464.71,0.5,-0.35442,0.00029,20.12815]
[1780129776578,23.63,73465.15,0.5,-0.35429,0.00029,20.12567]
[1780129783458,23.63,73465.14,0.5,-0.35429,0.00029,20.12573]
[1780129783628,23.63,73464.94,0.5,-0.35435,0.00029,20.12684]
[1780129788633,23.63,73465.03,0.5,-0.35432,0.00029,20.12633]
[1780129792955,23.63,73463.18,0.5,-0.35486,0.00029,20.13669]
[1780129792963,23.63,73463.18,0.5,-0.35486,0.00029,20.13669]
[1780129793577,23.63,73463.11,0.5,-0.35488,0.00029,20.13707]
[1780129798590,23.63,73461.49,0.5,-0.35535,0.00029,20.14608]
[1780129799659,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129799734,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129799902,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129800055,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129800079,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129800561,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129800602,23.63,73455.53,0.5,-0.35709,0.00029,20.17907]
[1780129800663,23.63,73450.13,0.5,-0.35866,0.00029,20.20862]
[1780129805787,23.63,73449.84,0.5,-0.35874,0.00029,20.21005]
[1780129812322,23.62,73449.72,0.5,-0.35877,0.00029,20.21066]
[1780129816344,23.62,73449.74,0.5,-0.35877,0.00029,20.21051]
[1780129816601,23.62,73449.74,0.5,-0.35876,0.00029,20.21048]
[1780129818395,23.62,73449.74,0.5,-0.35877,0.00029,20.21048]
[1780129818493,23.62,73449.74,0.5,-0.35877,0.00029,20.21049]
[1780129823913,23.62,73451.59,0.5,-0.35823,0.00029,20.20042]
[1780129832688,23.62,73451.59,0.5,-0.35823,0.00029,20.20046]
[1780129841855,23.63,73451.59,0.5,-0.35821,0.00029,20.19651]
[1780129845071,23.63,73453.51,0.5,-0.35765,0.00029,20.18603]
[1780129845084,23.63,73454.63,0.5,-0.35732,0.00029,20.17989]
[1780129850094,23.63,73455.62,0.5,-0.35703,0.00029,20.17449]
[1780129855130,23.63,73456.26,0.5,-0.35685,0.00029,20.17101]
[1780129859523,23.63,73457.64,0.5,-0.35645,0.00029,20.16343]
[1780129859581,23.63,73458.4,0.5,-0.35623,0.00029,20.15924]
[1780129865203,23.63,73456.82,0.5,-0.3567,0.00029,20.1681]
[1780129869808,23.63,73456.65,0.5,-0.35675,0.00029,20.1691]
[1780129870237,23.63,73456.32,0.5,-0.35685,0.00029,20.17094]
[1780129875345,23.63,73457.52,0.5,-0.3565,0.00029,20.16439]
[1780129880415,23.63,73461.94,0.5,-0.35521,0.00029,20.13988]
[1780129885494,23.63,73462.17,0.5,-0.35515,0.00029,20.13866]
[1780129891580,23.63,73462.04,0.5,-0.35519,0.00029,20.13946]
[1780129897427,23.63,73461.54,0.5,-0.35532,0.00029,20.13848]
[1780129902462,23.63,73461.38,0.5,-0.35538,0.00029,20.13953]
[1780129914393,23.64,73461.63,0.5,-0.35532,0.00029,20.1384]
[1780129920590,23.64,73461.72,0.5,-0.3553,0.00029,20.13797]
[1780129925626,23.64,73460.65,0.5,-0.35561,0.00029,20.14402]
[1780129932243,23.64,73457.61,0.5,-0.35651,0.00029,20.16102]
[1780129939723,23.64,73457.64,0.5,-0.35652,0.00029,20.16119]
[1780129944757,23.64,73457.51,0.5,-0.35656,0.00029,20.16208]
[1780129951806,23.65,73457.58,0.5,-0.35653,0.00029,20.15793]
[1780129956842,23.65,73457.57,0.5,-0.35654,0.00029,20.15813]
[1780129961876,23.65,73457.86,0.5,-0.35646,0.00029,20.15667]
[1780129968011,23.65,73457.56,0.5,-0.35656,0.00029,20.15845]
[1780129974822,23.65,73458.0,0.5,-0.35644,0.00029,20.15624]
[1780129980003,23.65,73458.0,0.5,-0.35645,0.00029,20.1564]
[1780129985037,23.65,73457.58,0.5,-0.35658,0.00029,20.15884]
[1780129991079,23.66,73457.9,0.5,-0.35649,0.00029,20.15722]
[1780129997123,23.66,73457.8,0.5,-0.35653,0.00029,20.15793]
[1780130002157,23.66,73458.02,0.5,-0.35647,0.00029,20.15683]
[1780130007193,23.66,73459.75,0.5,-0.35597,0.00029,20.1474]
[1780130012227,23.66,73459.74,0.5,-0.35596,0.00029,20.14362]
[1780130017262,23.66,73460.81,0.5,-0.35566,0.00029,20.13787]
[1780130022298,23.66,73460.6,0.5,-0.35573,0.00029,20.13922]
[1780130029782,23.67,73459.83,0.5,-0.35596,0.00029,20.14362]
[1780130035246,23.67,73462.23,0.5,-0.35527,0.00029,20.13058]
[1780130038475,23.67,73462.23,0.5,-0.35528,0.00029,20.13064]
[1780130038481,23.67,73462.23,0.5,-0.35528,0.00029,20.13064]
[1780130038510,23.67,73462.23,0.5,-0.35528,0.00029,20.13064]
[1780130038587,23.67,73462.23,0.5,-0.35528,0.00029,20.13064]
[1780130038888,23.67,73462.31,0.5,-0.35526,0.00029,20.13022]
[1780130040820,23.67,73462.31,0.5,-0.35526,0.00029,20.13022]
[1780130040903,23.67,73462.31,0.5,-0.35526,0.00029,20.13022]
[1780130042554,23.67,73462.31,0.5,-0.35526,0.00029,20.13038]
[1780130042561,23.67,73462.31,0.5,-0.35526,0.00029,20.13038]
[1780130042851,23.67,73462.88,0.5,-0.3551,0.00029,20.12723]
[1780130047857,23.67,73462.94,0.5,-0.35509,0.00029,20.12709]
[1780130052863,23.68,73462.04,0.5,-0.35537,0.00029,20.13244]
[1780130057908,23.68,73460.67,0.5,-0.35578,0.00029,20.14037]
[1780130062960,23.68,73459.85,0.5,-0.35604,0.00029,20.14529]
[1780130067964,23.68,73459.2,0.5,-0.35625,0.00029,20.1492]
[1780130073008,23.69,73458.23,0.5,-0.35652,0.00029,20.15086]
[1780130076162,23.69,73458.85,0.5,-0.35634,0.00029,20.1475]
[1780130076215,23.69,73458.85,0.5,-0.35634,0.00029,20.1475]
[1780130077501,23.69,73458.85,0.5,-0.35635,0.00029,20.14753]
[1780130077690,23.69,73458.84,0.5,-0.35635,0.00029,20.14761]
[1780130085728,23.69,73458.84,0.5,-0.35635,0.00029,20.1477]
[1780130085829,23.69,73458.84,0.5,-0.35636,0.00029,20.1478]
[1780130091948,23.69,73458.25,0.5,-0.35653,0.00029,20.15112]
[1780130092030,23.69,73458.61,0.5,-0.35643,0.00029,20.14916]
[1780130092046,23.69,73458.61,0.5,-0.35643,0.00029,20.14916]
[1780130092099,23.69,73458.61,0.5,-0.35643,0.00029,20.14916]
[1780130092192,23.69,73458.61,0.5,-0.35643,0.00029,20.14916]
[1780130092318,23.69,73458.61,0.5,-0.35643,0.00029,20.14916]
[1780130092792,23.69,73450.7,0.5,-0.35874,0.00029,20.19248]
[1780130093970,23.69,73447.65,0.5,-0.35963,0.00029,20.20899]
[1780130094064,23.69,73447.65,0.5,-0.35963,0.00029,20.20899]
[1780130094085,23.69,73447.65,0.5,-0.35963,0.00029,20.20899]
[1780130094806,23.69,73441.52,0.5,-0.36142,0.00029,20.24186]
[1780130095325,23.69,73441.52,0.5,-0.36142,0.00029,20.24186]
[1780130095352,23.69,73441.52,0.5,-0.36142,0.00029,20.24186]
[1780130095814,23.69,73441.18,0.5,-0.36152,0.00029,20.24362]
[1780130098117,23.69,73442.62,0.5,-0.36109,0.00029,20.23584]
[1780130098359,23.69,73442.62,0.5,-0.36109,0.00029,20.23584]
[1780130098838,23.69,73443.3,0.5,-0.36089,0.00029,20.23215]
[1780130100156,23.69,73443.3,0.5,-0.36089,0.00029,20.23215]
[1780130100849,23.69,73443.7,0.5,-0.36077,0.00029,20.22991]
[1780130104254,23.69,73445.55,0.5,-0.36022,0.00029,20.2198]
[1780130104288,23.69,73446.09,0.5,-0.36005,0.00029,20.21684]
[1780130108228,23.68,73449.33,0.5,-0.3591,0.00029,20.19918]
[1780130108365,23.68,73449.33,0.5,-0.3591,0.00029,20.19918]
[1780130108906,23.68,73450.0,0.5,-0.3589,0.00029,20.1955]
[1780130113940,23.68,73450.37,0.5,-0.35878,0.00029,20.19327]
[1780130118974,23.68,73451.01,0.5,-0.35859,0.00029,20.18959]
[1780130124007,23.68,73451.28,0.5,-0.3585,0.00029,20.18797]
[1780130129118,23.68,73452.35,0.5,-0.35818,0.00029,20.18194]
[1780130135952,23.67,73453.5,0.5,-0.35779,0.00029,20.17117]
[1780130141129,23.67,73454.73,0.5,-0.35741,0.00029,20.16399]
[1780130143845,23.67,73454.73,0.5,-0.35741,0.00029,20.16399]
[1780130143983,23.67,73454.73,0.5,-0.35741,0.00029,20.16399]
[1780130143928,23.67,73455.56,0.5,-0.35716,0.00029,20.15928]
[1780130144149,23.67,73455.56,0.5,-0.35716,0.00029,20.1592]
[1780130145414,23.67,73455.56,0.5,-0.35716,0.00029,20.1592]
[1780130145525,23.67,73455.56,0.5,-0.35716,0.00029,20.1592]
[1780130145626,23.67,73454.21,0.5,-0.35755,0.00029,20.16653]
[1780130147464,23.67,73454.21,0.5,-0.35755,0.00029,20.16653]
[1780130147471,23.66,73454.02,0.5,-0.3576,0.00029,20.16741]
[1780130155462,23.65,73454.12,0.5,-0.3575,0.00029,20.16546]
[1780130160595,23.62,73454.54,0.5,-0.35719,0.00029,20.15955]
[1780130165666,23.56,73454.54,0.5,-0.35686,0.00029,20.15296]
[1780130170720,23.55,73455.95,0.5,-0.35641,0.00029,20.14453]
[1780130175760,23.55,73457.81,0.5,-0.35583,0.00029,20.13346]
[1780130181922,23.54,73459.05,0.5,-0.35544,0.00029,20.1259]
[1780130187450,23.53,73459.19,0.5,-0.35536,0.00029,20.12437]
[1780130192488,23.53,73459.15,0.5,-0.35532,0.00029,20.12007]
[1780130197523,23.52,73459.82,0.5,-0.3551,0.00029,20.11584]
[1780130203405,23.52,73460.11,0.5,-0.355,0.00029,20.11382]
[1780130208418,23.52,73459.8,0.5,-0.35506,0.00029,20.11509]
[1780130213485,23.51,73459.8,0.5,-0.35505,0.00029,20.11471]
[1780130218634,23.51,73456.83,0.5,-0.35588,0.00029,20.13067]
[1780130223689,23.5,73454.46,0.5,-0.35656,0.00029,20.14341]
[1780130226136,23.48,73446.86,0.5,-0.35866,0.00029,20.18286]
[1780130235790,23.44,73444.56,0.5,-0.35911,0.0003,20.19091]
[1780130239114,23.44,73443.54,0.5,-0.3594,0.0003,20.19627]
[1780130239202,23.43,73443.18,0.5,-0.3595,0.0003,20.19812]
[1780130239586,23.43,73443.18,0.5,-0.3595,0.0003,20.19812]
[1780130239599,23.43,73442.89,0.5,-0.35958,0.0003,20.19959]
[1780130247098,23.39,73441.84,0.5,-0.35963,0.0003,20.20031]
[1780130249964,23.36,73441.13,0.5,-0.35969,0.0003,20.2013]
[1780130249975,23.36,73441.13,0.5,-0.35969,0.0003,20.2013]
[1780130250060,23.36,73441.13,0.5,-0.35968,0.0003,20.20109]
[1780130252613,23.35,73441.29,0.5,-0.35955,0.0003,20.19505]
[1780130252627,23.35,73441.29,0.5,-0.35955,0.0003,20.19505]
[1780130252693,23.35,73441.29,0.5,-0.35955,0.0003,20.19505]
[1780130252715,23.33,73441.29,0.5,-0.35948,0.0003,20.19379]
[1780130254655,23.33,73441.29,0.5,-0.35948,0.0003,20.19366]
[1780130254670,23.33,73441.29,0.5,-0.35948,0.0003,20.19366]
[1780130255141,23.33,73441.29,0.5,-0.35948,0.0003,20.19366]
[1780130255998,23.33,73441.11,0.5,-0.35952,0.0003,20.19441]
[1780130263995,23.3,73440.42,0.5,-0.35956,0.0003,20.195]
[1780130269030,23.25,73439.77,0.5,-0.35946,0.0003,20.19287]
[1780130274070,23.2,73441.06,0.5,-0.35881,0.0003,20.18059]
[1780130278536,23.19,73441.67,0.5,-0.35856,0.0003,20.17595]
[1780130278554,23.19,73441.67,0.5,-0.35856,0.0003,20.17595]
[1780130278558,23.19,73441.67,0.5,-0.35856,0.0003,20.17595]
[1780130279105,23.19,73441.83,0.5,-0.35851,0.0003,20.17498]
[1780130282487,23.18,73441.67,0.5,-0.35855,0.0003,20.17564]
[1780130283132,23.18,73441.11,0.5,-0.35871,0.0003,20.17868]
[1780130285128,23.18,73440.88,0.5,-0.35878,0.0003,20.17988]
[1780130285147,23.18,73440.74,0.5,-0.35881,0.0003,20.18059]
[1780130289336,23.18,73440.29,0.5,-0.35894,0.0003,20.18293]
[1780130290070,23.18,73440.16,0.5,-0.35897,0.0003,20.18343]
[1780130295079,23.18,73440.16,0.5,-0.35895,0.0003,20.18313]
[1780130300079,23.17,73441.93,0.5,-0.35841,0.0003,20.17292]
[1780130305125,23.17,73442.36,0.5,-0.35826,0.0003,20.17016]
[1780130310130,23.17,73440.85,0.5,-0.35869,0.0003,20.1782]
[1780130315151,23.16,73440.69,0.5,-0.3587,0.0003,20.17474]
[1780130320164,23.16,73441.19,0.5,-0.35853,0.0003,20.17162]
[1780130325189,23.16,73441.77,0.5,-0.35834,0.0003,20.16806]
[1780130330204,23.15,73442.68,0.5,-0.35805,0.0003,20.16265]
[1780130335228,23.15,73443.48,0.5,-0.35779,0.0003,20.1578]
[1780130340242,23.15,73443.5,0.5,-0.35777,0.0003,20.15738]
[1780130345275,23.14,73441.47,0.5,-0.35836,0.0003,20.16841]
[1780130350294,23.14,73442.1,0.5,-0.35816,0.0003,20.16454]
[1780130355312,23.14,73442.47,0.5,-0.35803,0.0003,20.16213]
[1780130359550,23.14,73438.16,0.5,-0.35931,0.0003,20.1859]
[1780130360166,23.14,73437.4,0.5,-0.35953,0.0003,20.19005]
[1780130365208,23.13,73436.75,0.5,-0.35971,0.0003,20.1934]
[1780130370237,23.13,73435.96,0.5,-0.35993,0.0003,20.19746]
[1780130375244,23.13,73434.4,0.5,-0.36036,0.0003,20.20178]
[1780130378650,23.13,73434.25,0.5,-0.36039,0.0003,20.20236]
[1780130379204,23.12,73434.25,0.5,-0.36039,0.0003,20.2023]
[1780130382068,23.12,73434.25,0.5,-0.36039,0.0003,20.20219]
[1780130382227,23.12,73434.25,0.5,-0.36038,0.0003,20.20213]
[1780130387240,23.12,73432.22,0.5,-0.36098,0.0003,20.21307]
[1780130390207,23.12,73424.49,0.5,-0.36329,0.0003,20.25491]
[1780130393084,23.12,73423.47,0.5,-0.36359,0.0003,20.26028]
[1780130393137,23.12,73423.47,0.5,-0.36359,0.0003,20.26028]
[1780130398155,23.11,73424.9,0.5,-0.36314,0.0003,20.25229]
[1780130403968,23.11,73423.36,0.5,-0.3636,0.0003,20.26045]
[1780130406865,23.11,73422.03,0.5,-0.364,0.0003,20.26752]
[1780130407000,23.11,73422.15,0.5,-0.36396,0.0003,20.26685]
[1780130412061,23.11,73421.64,0.5,-0.3641,0.0003,20.26948]
[1780130416166,23.11,73427.95,0.5,-0.3622,0.0003,20.23521]
[1780130423114,23.11,73427.45,0.5,-0.36235,0.0003,20.23788]
[1780130428149,23.11,73427.27,0.5,-0.3624,0.0003,20.23882]
[1780130433186,23.11,73426.74,0.5,-0.36253,0.0003,20.23768]
[1780130436220,23.11,73426.61,0.5,-0.36257,0.0003,20.23838]
[1780130436309,23.11,73426.35,0.5,-0.36265,0.0003,20.23978]
[1780130441326,23.11,73426.35,0.5,-0.36265,0.0003,20.23975]
[1780130446399,23.11,73426.17,0.5,-0.3627,0.0003,20.24067]
[1780130451469,23.11,73426.02,0.5,-0.36274,0.0003,20.24144]
[1780130456309,23.11,73425.73,0.5,-0.36283,0.0003,20.24297]
[1780130456319,23.11,73425.73,0.5,-0.36283,0.0003,20.24297]
[1780130458200,23.11,73425.73,0.5,-0.36283,0.0003,20.24294]
[1780130458722,23.11,73425.73,0.5,-0.36283,0.0003,20.24294]
[1780130458820,23.11,73425.73,0.5,-0.36283,0.0003,20.24293]
[1780130462919,23.11,73425.73,0.5,-0.36282,0.0003,20.24291]
[1780130462999,23.11,73425.73,0.5,-0.36282,0.0003,20.24289]
[1780130466006,23.11,73425.49,0.5,-0.36289,0.0003,20.24417]
[1780130466069,23.11,73425.31,0.5,-0.36295,0.0003,20.24513]
[1780130473231,23.1,73425.31,0.5,-0.36295,0.0003,20.24509]
[1780130478340,23.1,73425.6,0.5,-0.36285,0.0003,20.24337]
[1780130483536,23.1,73425.63,0.5,-0.36284,0.0003,20.24315]
[1780130489072,23.1,73426.3,0.5,-0.36264,0.0003,20.23948]
[1780130494615,23.1,73427.38,0.5,-0.36229,0.0003,20.22964]
[1780130500726,23.1,73428.0,0.5,-0.3621,0.0003,20.22629]
[1780130506698,23.1,73424.34,0.5,-0.36321,0.0003,20.2462]
[1780130511734,23.1,73420.97,0.5,-0.36422,0.0003,20.2643]
[1780130517005,23.1,73419.82,0.5,-0.36456,0.0003,20.27039]
[1780130522810,23.1,73419.93,0.5,-0.36452,0.0003,20.26963]
[1780130528853,23.1,73419.81,0.5,-0.36455,0.0003,20.27011]
[1780130533888,23.1,73420.99,0.5,-0.36418,0.0003,20.26364]
[1780130538923,23.1,73422.27,0.5,-0.36379,0.0003,20.25664]
[1780130543959,23.1,73425.09,0.5,-0.36294,0.0003,20.24133]
[1780130549370,23.1,73423.09,0.5,-0.36354,0.0003,20.25212]
[1780130556893,23.09,73423.22,0.5,-0.36347,0.0003,20.24734]
[1780130564100,23.09,73423.59,0.5,-0.36336,0.0003,20.24524]
[1780130570141,23.09,73422.71,0.5,-0.36362,0.0003,20.24992]
[1780130576198,23.09,73422.47,0.5,-0.36369,0.0003,20.25113]
[1780130581236,23.09,73423.18,0.5,-0.36347,0.0003,20.24721]
[1780130586277,23.09,73425.68,0.5,-0.36271,0.0003,20.23361]
[1780130593326,23.09,73425.27,0.5,-0.36283,0.0003,20.23579]
[1780130599190,23.09,73424.67,0.5,-0.363,0.0003,20.23888]
[1780130604404,23.09,73424.03,0.5,-0.36319,0.0003,20.24219]
[1780130610446,23.08,73423.44,0.5,-0.36336,0.0003,20.24519]
[1780130615480,23.08,73425.01,0.5,-0.36285,0.0003,20.23255]
[1780130620556,23.08,73425.66,0.5,-0.36265,0.0003,20.22894]
[1780130626558,23.08,73425.72,0.5,-0.36263,0.0003,20.22848]
[1780130631592,23.08,73426.74,0.5,-0.36232,0.0003,20.22285]
[1780130636958,23.08,73426.69,0.5,-0.36233,0.0003,20.22304]
[1780130643114,23.08,73427.42,0.5,-0.3621,0.0003,20.21896]
[1780130648275,23.08,73427.37,0.5,-0.36211,0.0003,20.21915]
[1780130648354,23.08,73427.37,0.5,-0.36211,0.0003,20.21913]
[1780130650545,23.08,73427.37,0.5,-0.36211,0.0003,20.21912]
[1780130650547,23.08,73427.37,0.5,-0.36211,0.0003,20.2191]
[1780130650595,23.08,73427.37,0.5,-0.36211,0.0003,20.2191]
[1780130650899,23.08,73427.37,0.5,-0.36211,0.0003,20.2191]
[1780130652916,23.08,73427.77,0.5,-0.36199,0.0003,20.21688]
[1780130653002,23.08,73427.99,0.5,-0.36192,0.0003,20.21567]
[1780130658194,23.08,73428.12,0.5,-0.36188,0.0003,20.21493]
[1780130663817,23.08,73428.24,0.5,-0.36184,0.0003,20.21414]
[1780130668851,23.07,73428.48,0.5,-0.36176,0.0003,20.21276]
[1780130673886,23.07,73431.74,0.5,-0.36075,0.0003,20.19082]
[1780130678921,23.07,73431.47,0.5,-0.36084,0.0003,20.1923]
[1780130683983,23.07,73431.72,0.5,-0.36076,0.0003,20.19092]
[1780130689999,23.07,73430.79,0.5,-0.36104,0.0003,20.19599]
[1780130695036,23.07,73429.67,0.5,-0.36137,0.0003,20.20211]
[1780130700076,23.07,73424.92,0.5,-0.3628,0.0003,20.22791]
[1780130705109,23.07,73425.41,0.5,-0.36264,0.0003,20.22511]
[1780130710144,23.07,73422.56,0.5,-0.36349,0.0003,20.24038]
[1780130715180,23.07,73423.27,0.5,-0.36327,0.0003,20.23636]
[1780130720215,23.07,73423.41,0.5,-0.36322,0.0003,20.23544]
[1780130727983,23.06,73423.5,0.5,-0.36318,0.0003,20.23482]
[1780130733602,23.06,73419.12,0.5,-0.36447,0.0003,20.25424]
[1780130733632,23.06,73419.26,0.5,-0.36443,0.0003,20.25347]
[1780130739351,23.06,73419.3,0.5,-0.36441,0.0003,20.25312]
[1780130741844,23.06,73421.72,0.5,-0.36368,0.0003,20.24005]
[1780130743873,23.06,73422.14,0.5,-0.36355,0.0003,20.23776]
[1780130743876,23.06,73422.14,0.5,-0.36355,0.0003,20.23776]
[1780130744388,23.06,73422.14,0.5,-0.36355,0.0003,20.23774]
[1780130750432,23.06,73422.38,0.5,-0.36347,0.0003,20.23637]
[1780130756038,23.06,73422.19,0.5,-0.36353,0.0003,20.23735]
[1780130761510,23.06,73422.01,0.5,-0.36358,0.0003,20.23826]
[1780130770392,23.06,73421.76,0.5,-0.36365,0.0003,20.23951]
[1780130776076,23.06,73421.29,0.5,-0.36379,0.0003,20.24202]
[1780130782657,23.06,73421.31,0.5,-0.36378,0.0003,20.24183]
[1780130788700,23.06,73420.39,0.5,-0.36405,0.0003,20.24673]
[1780130800602,23.05,73420.31,0.5,-0.36405,0.0003,20.24302]
[1780130807833,23.05,73420.3,0.5,-0.36404,0.0003,20.24295]
[1780130815888,23.05,73420.21,0.5,-0.36406,0.0003,20.24328]
[1780130820923,23.05,73420.18,0.5,-0.36407,0.0003,20.24334]
[1780130825958,23.05,73420.31,0.5,-0.36402,0.0003,20.24254]
[1780130839047,23.05,73420.32,0.5,-0.364,0.0003,20.24221]
[1780130844084,23.05,73420.17,0.5,-0.36404,0.0003,20.2429]
[1780130851133,23.04,73419.42,0.5,-0.36424,0.0003,20.24278]
[1780130856935,23.04,73419.88,0.5,-0.36409,0.0003,20.24018]
[1780130862212,23.04,73415.59,0.5,-0.36538,0.0003,20.263]
[1780130863206,23.04,73415.59,0.5,-0.36538,0.0003,20.263]
[1780130863256,23.04,73415.75,0.5,-0.36533,0.0003,20.26211]
[1780130869693,23.04,73415.57,0.5,-0.36537,0.0003,20.26284]
[1780130880338,23.03,73416.04,0.5,-0.3652,0.0003,20.2597]
[1780130885490,23.03,73416.46,0.5,-0.36506,0.0003,20.25729]
[1780130891414,23.03,73420.62,0.5,-0.36378,0.0003,20.23451]
[1780130896449,23.02,73421.18,0.5,-0.3636,0.0003,20.23128]
[1780130902494,23.02,73421.18,0.5,-0.36359,0.0003,20.23104]
[1780130907530,23.02,73421.1,0.5,-0.3636,0.0003,20.23127]
[1780130912564,23.02,73422.05,0.5,-0.36328,0.0003,20.22193]
[1780130918609,23.02,73422.05,0.5,-0.36327,0.0003,20.2217]
[1780130923645,23.01,73422.34,0.5,-0.36317,0.0003,20.21994]
[1780130928681,23.01,73425.87,0.5,-0.36209,0.0003,20.20045]
[1780130931848,23.01,73425.65,0.5,-0.36215,0.0003,20.20152]
[1780130933019,23.01,73425.6,0.5,-0.36216,0.0003,20.20179]
[1780130933023,23.01,73425.6,0.5,-0.36216,0.0003,20.20179]
[1780130933714,23.01,73425.6,0.5,-0.36216,0.0003,20.20171]
[1780130938749,23.01,73425.83,0.5,-0.36208,0.0003,20.20026]
[1780130943784,23.01,73425.12,0.5,-0.36228,0.0003,20.20397]
[1780130951433,23.01,73424.95,0.5,-0.36233,0.0003,20.20487]
[1780130961728,23.0,73423.97,0.5,-0.36261,0.0003,20.20974]
[1780130967777,23.0,73424.88,0.5,-0.36232,0.0003,20.20466]
[1780130976011,23.0,73426.57,0.5,-0.36179,0.0003,20.19133]
[1780130981869,23.0,73426.27,0.5,-0.36187,0.0003,20.19292]
[1780130987093,23.0,73426.04,0.5,-0.36194,0.0003,20.19412]
[1780130992128,23.0,73424.55,0.5,-0.36239,0.0003,20.20221]
[1780130999246,23.0,73424.76,0.5,-0.36232,0.0003,20.20101]
[1780131005121,23.0,73426.1,0.5,-0.36191,0.0003,20.19358]
[1780131005222,23.0,73426.77,0.5,-0.36171,0.0003,20.18986]
[1780131010256,22.99,73426.89,0.5,-0.36166,0.0003,20.18902]
[1780131016296,22.99,73427.2,0.5,-0.36156,0.0003,20.1871]
[1780131021511,22.99,73427.81,0.5,-0.36137,0.0003,20.18369]
[1780131024275,22.99,73427.84,0.5,-0.36136,0.0003,20.18349]
[1780131029388,22.99,73424.28,0.5,-0.36243,0.0003,20.20289]
[1780131034422,22.99,73426.41,0.5,-0.36175,0.0003,20.18703]
[1780131041472,22.98,73427.67,0.5,-0.36135,0.0003,20.17982]
[1780131049530,22.98,73428.35,0.5,-0.36114,0.0003,20.17595]
[1780131056706,22.98,73428.43,0.5,-0.36112,0.0003,20.17547]
[1780131062624,22.98,73428.52,0.5,-0.36108,0.0003,20.17484]
[1780131067658,22.98,73431.96,0.5,-0.36004,0.0003,20.15569]
[1780131072678,22.98,73432.72,0.5,-0.3598,0.0003,20.15137]
[1780131078736,22.98,73432.32,0.5,-0.35991,0.0003,20.15342]
[1780131084777,22.98,73432.3,0.5,-0.35991,0.0003,20.15335]
[1780131091681,22.98,73432.49,0.5,-0.35985,0.0003,20.15216]
[1780131096861,22.97,73432.23,0.5,-0.35989,0.0003,20.14935]
[1780131102904,22.97,73432.23,0.5,-0.35988,0.0003,20.14916]
[1780131107938,22.97,73432.81,0.5,-0.3597,0.0003,20.14578]
[1780131112973,22.97,73433.09,0.5,-0.3596,0.0003,20.14407]
[1780131118081,22.97,73432.81,0.5,-0.35968,0.0003,20.14551]
[1780131120345,22.97,73432.78,0.5,-0.35969,0.0003,20.14563]
[1780131122005,22.97,73432.69,0.5,-0.35971,0.0003,20.14609]
[1780131122858,22.97,73436.41,0.5,-0.35858,0.0003,20.12516]
[1780131124013,22.97,73436.41,0.5,-0.35858,0.0003,20.12516]
[1780131124018,22.97,73436.41,0.5,-0.35858,0.0003,20.12516]
[1780131124069,22.97,73436.09,0.5,-0.35868,0.0003,20.12689]
[1780131124082,22.97,73436.29,0.5,-0.35862,0.0003,20.12576]
[1780131129097,22.96,73437.08,0.5,-0.35836,0.0003,20.12097]
[1780131134131,22.96,73439.43,0.5,-0.35763,0.0003,20.10725]
[1780131139151,22.95,73440.46,0.5,-0.3573,0.0003,20.10109]
[1780131144182,22.95,73440.64,0.5,-0.35723,0.0003,20.09966]
[1780131149209,22.95,73439.84,0.5,-0.35745,0.0003,20.10378]
[1780131152601,22.95,73439.84,0.5,-0.35741,0.0003,20.09952]
[1780131154234,22.94,73439.82,0.5,-0.35741,0.0003,20.09946]
[1780131159261,22.94,73439.24,0.5,-0.35756,0.0003,20.10232]
[1780131164299,22.94,73439.24,0.5,-0.35754,0.0003,20.10189]
[1780131169348,22.93,73439.08,0.5,-0.35757,0.0003,20.10237]
[1780131169876,22.93,73439.08,0.5,-0.35757,0.0003,20.10237]
[1780131169909,22.93,73439.08,0.5,-0.35757,0.0003,20.10237]
[1780131172875,22.93,73439.08,0.5,-0.35755,0.0003,20.10213]
[1780131173010,22.93,73439.08,0.5,-0.35755,0.0003,20.10205]
[1780131178060,22.93,73438.74,0.5,-0.35764,0.0003,20.10365]
[1780131183098,22.92,73439.23,0.5,-0.35747,0.0003,20.10048]
[1780131188108,22.92,73439.29,0.5,-0.35743,0.0003,20.09969]
[1780131193109,22.92,73439.15,0.5,-0.35745,0.0003,20.10019]
[1780131198169,22.91,73439.23,0.5,-0.35741,0.0003,20.09931]
[1780131203182,22.91,73439.08,0.5,-0.35744,0.0003,20.09982]
[1780131208197,22.91,73437.88,0.5,-0.35778,0.0003,20.10628]
[1780131213221,22.9,73438.36,0.5,-0.3576,0.0003,20.09921]
[1780131218245,22.9,73438.02,0.5,-0.35768,0.0003,20.10082]
[1780131223251,22.9,73437.71,0.5,-0.35776,0.0003,20.10225]
[1780131228298,22.89,73437.71,0.5,-0.35774,0.0003,20.10193]
[1780131233315,22.89,73437.38,0.5,-0.35783,0.0003,20.10349]
[1780131238342,22.89,73437.24,0.5,-0.35785,0.0003,20.10397]
[1780131243354,22.89,73437.2,0.5,-0.35785,0.0003,20.10389]
[1780131248392,22.88,73436.85,0.5,-0.35794,0.0003,20.10557]
[1780131253429,22.88,73436.93,0.5,-0.3579,0.0003,20.10481]
[1780131258431,22.88,73437.02,0.5,-0.35786,0.0003,20.104]
[1780131263442,22.88,73436.87,0.5,-0.35789,0.0003,20.10455]
[1780131268460,22.87,73436.62,0.5,-0.35795,0.0003,20.10566]
[1780131272752,22.87,73436.58,0.5,-0.35793,0.0003,20.10164]
[1780131272772,22.87,73436.58,0.5,-0.35793,0.0003,20.10164]
[1780131272784,22.87,73436.58,0.5,-0.35792,0.0003,20.10158]
[1780131273988,22.87,73436.58,0.5,-0.35792,0.0003,20.10158]
[1780131274071,22.87,73436.58,0.5,-0.35792,0.0003,20.10152]
[1780131278979,22.87,73436.78,0.5,-0.35785,0.0003,20.10015]
[1780131279009,22.87,73436.78,0.5,-0.35785,0.0003,20.10015]
[1780131280163,22.87,73436.78,0.5,-0.35784,0.0003,20.10008]
[1780131281154,22.86,73436.85,0.5,-0.35781,0.0003,20.09951]
[1780131286201,22.86,73441.48,0.5,-0.35639,0.0003,20.07274]
[1780131292403,22.86,73442.24,0.5,-0.35614,0.0003,20.06803]
[1780131297453,22.85,73434.56,0.5,-0.35843,0.0003,20.11099]
[1780131298404,22.85,73440.24,0.5,-0.3567,0.0003,20.07854]
[1780131300834,22.85,73427.3,0.5,-0.36062,0.0003,20.1514]
[1780131302217,22.85,73427.3,0.5,-0.36062,0.0003,20.1514]
[1780131302291,22.85,73425.29,0.5,-0.36123,0.0003,20.16247]
[1780131302794,22.85,73425.29,0.5,-0.36123,0.0003,20.16247]
[1780131302878,22.85,73423.57,0.5,-0.36175,0.0003,20.17189]
[1780131305401,22.84,73422.36,0.5,-0.3621,0.0003,20.17836]
[1780131306136,22.84,73421.78,0.5,-0.36227,0.0003,20.18144]
[1780131311160,22.84,73420.11,0.5,-0.36276,0.00031,20.19018]
[1780131316238,22.83,73418.99,0.5,-0.36307,0.00031,20.19575]
[1780131321276,22.83,73418.82,0.5,-0.36309,0.00031,20.19598]
[1780131326319,22.82,73417.79,0.5,-0.36337,0.00031,20.20104]
[1780131331364,22.82,73417.27,0.5,-0.36348,0.00031,20.1993]
[1780131336400,22.81,73418.37,0.5,-0.36311,0.00031,20.19271]
[1780131341456,22.8,73414.98,0.5,-0.36411,0.00031,20.21064]
[1780131346480,22.8,73414.95,0.5,-0.36409,0.00031,20.21022]
[1780131351496,22.79,73414.11,0.5,-0.36432,0.00031,20.21422]
[1780131356517,22.79,73414.16,0.5,-0.36427,0.00031,20.21337]
[1780131361545,22.78,73414.76,0.5,-0.36406,0.00031,20.20954]
[1780131366573,22.78,73413.4,0.5,-0.36445,0.00031,20.21639]
[1780131371583,22.77,73412.19,0.5,-0.36478,0.00031,20.22234]
[1780131376613,22.76,73411.25,0.5,-0.36503,0.00031,20.22667]
[1780131381636,22.75,73411.44,0.5,-0.36493,0.00031,20.22487]
[1780131386660,22.75,73411.23,0.5,-0.36495,0.00031,20.22523]
[1780131391661,22.74,73411.75,0.5,-0.36473,0.00031,20.21765]
[1780131396691,22.73,73413.35,0.5,-0.3642,0.00031,20.20816]
[1780131401217,22.73,73413.35,0.5,-0.36416,0.00031,20.20754]
[1780131401270,22.73,73413.35,0.5,-0.36416,0.00031,20.20754]
[1780131401308,22.72,73413.35,0.5,-0.36416,0.00031,20.20739]
[1780131414019,22.72,73415.71,0.5,-0.3634,0.00031,20.19384]
[1780131414086,22.7,73415.71,0.5,-0.36331,0.00031,20.19223]
[1780131421909,22.7,73417.57,0.5,-0.36273,0.00031,20.18179]
[1780131424061,22.69,73412.29,0.5,-0.36428,0.00031,20.20943]
[1780131424160,22.69,73410.23,0.5,-0.36491,0.00031,20.22049]
[1780131429846,22.68,73408.37,0.5,-0.36546,0.00031,20.23021]
[1780131435238,22.68,73408.3,0.5,-0.36544,0.00031,20.22996]
[1780131440270,22.67,73409.67,0.5,-0.365,0.00031,20.22214]
[1780131446117,22.67,73408.93,0.5,-0.36521,0.00031,20.22581]
[1780131451346,22.66,73408.9,0.5,-0.36518,0.00031,20.2216]
[1780131456381,22.66,73407.68,0.5,-0.36554,0.00031,20.22795]
[1780131461416,22.66,73406.11,0.5,-0.36601,0.00031,20.23617]
[1780131469638,22.66,73406.64,0.5,-0.36583,0.00031,20.23308]
[1780131475318,22.65,73406.39,0.5,-0.36588,0.00031,20.23389]
[1780131480827,22.65,73406.39,0.5,-0.36588,0.00031,20.23389]
[1780131487032,22.64,73405.49,0.5,-0.36613,0.00031,20.23819]
[1780131494036,22.64,73405.67,0.5,-0.36605,0.00031,20.23692]
[1780131499686,22.64,73405.73,0.5,-0.36602,0.00031,20.23623]
[1780131504717,22.64,73405.73,0.5,-0.36601,0.00031,20.23602]
[1780131509752,22.63,73405.57,0.5,-0.36604,0.00031,20.23668]
[1780131515599,22.63,73405.91,0.5,-0.36591,0.00031,20.23066]
[1780131522029,22.63,73405.91,0.5,-0.3659,0.00031,20.23047]
[1780131527878,22.63,73404.94,0.5,-0.36618,0.00031,20.23544]
[1780131532913,22.63,73405.29,0.5,-0.36606,0.00031,20.23335]
[1780131534592,22.63,73405.29,0.5,-0.36606,0.00031,20.23335]
[1780131534655,22.63,73405.29,0.5,-0.36606,0.00031,20.23335]
[1780131539873,22.62,73405.25,0.5,-0.36606,0.00031,20.23338]
[1780131544997,22.62,73405.01,0.5,-0.36612,0.00031,20.23442]
[1780131551696,22.62,73404.96,0.5,-0.36613,0.00031,20.23458]
[1780131560102,22.62,73404.86,0.5,-0.36614,0.00031,20.23468]
[1780131564323,22.61,73404.46,0.5,-0.36626,0.00031,20.23674]
[1780131564388,22.61,73403.32,0.5,-0.36661,0.00031,20.24287]
[1780131569444,22.61,73402.95,0.5,-0.36672,0.00031,20.24472]
[1780131574470,22.61,73402.59,0.5,-0.3668,0.00031,20.24249]
[1780131579498,22.61,73402.55,0.5,-0.3668,0.00031,20.24253]
[1780131584582,22.61,73402.51,0.5,-0.3668,0.00031,20.24253]
[1780131589641,22.61,73403.94,0.5,-0.36635,0.00031,20.23463]
[1780131594649,22.6,73405.15,0.5,-0.36596,0.00031,20.22789]
[1780131596701,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131596793,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131596907,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131597012,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131597139,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131597152,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131597156,22.6,73405.29,0.5,-0.36591,0.00031,20.22706]
[1780131597363,22.6,73406.05,0.5,-0.36568,0.00031,20.2229]
[1780131598374,22.6,73414.31,0.5,-0.36312,0.00031,20.17749]
[1780131599378,22.6,73425.41,0.5,-0.35969,0.00031,20.11518]
[1780131599685,22.6,73425.41,0.5,-0.35969,0.00031,20.11518]
[1780131599710,22.6,73425.41,0.5,-0.35969,0.00031,20.11518]
[1780131600385,22.6,73428.56,0.5,-0.35872,0.00031,20.09719]
[1780131605420,22.6,73430.52,0.5,-0.35811,0.00031,20.08581]
[1780131611537,22.6,73431.78,0.5,-0.35772,0.00031,20.07842]
[1780131622540,22.59,73433.1,0.5,-0.35729,0.00031,20.07044]
[1780131627795,22.59,73429.24,0.5,-0.35847,0.00031,20.09252]
[1780131633621,22.59,73424.18,0.5,-0.36,0.00031,20.11711]
[1780131638652,22.59,73420.28,0.5,-0.36118,0.00031,20.13875]
[1780131643350,22.59,73419.88,0.5,-0.36129,0.00031,20.14083]
[1780131645850,22.58,73419.9,0.5,-0.36127,0.00031,20.14031]
[1780131654766,22.58,73419.84,0.5,-0.36124,0.00031,20.13986]
[1780131662996,22.57,73419.71,0.5,-0.36128,0.00031,20.14043]
[1780131668865,22.56,73419.69,0.5,-0.36123,0.00031,20.13959]
[1780131673899,22.56,73420.48,0.5,-0.36097,0.00031,20.13477]
[1780131676496,22.56,73420.08,0.5,-0.36109,0.00031,20.13695]
[1780131676565,22.56,73419.81,0.5,-0.36117,0.00031,20.13839]
[1780131681956,22.56,73419.99,0.5,-0.36109,0.00031,20.13694]
[1780131687429,22.55,73419.93,0.5,-0.36109,0.00031,20.13699]
[1780131692491,22.55,73418.95,0.5,-0.36135,0.00031,20.13816]
[1780131697497,22.55,73419.55,0.5,-0.36115,0.00031,20.13443]
[1780131705927,22.54,73419.56,0.5,-0.36111,0.00031,20.13369]
[1780131712172,22.54,73419.61,0.5,-0.36108,0.00031,20.13301]
[1780131717209,22.53,73419.67,0.5,-0.36104,0.00031,20.13234]
[1780131722245,22.53,73421.43,0.5,-0.36048,0.00031,20.12211]
[1780131727278,22.53,73420.69,0.5,-0.36069,0.00031,20.12601]
[1780131733797,22.53,73420.96,0.5,-0.3606,0.00031,20.12421]
[1780131744398,22.52,73420.53,0.5,-0.3607,0.00031,20.12599]
[1780131749440,22.52,73420.13,0.5,-0.36081,0.00031,20.12799]
[1780131756278,22.51,73419.94,0.5,-0.36082,0.00031,20.12468]
[1780131761529,22.51,73418.14,0.5,-0.36137,0.00031,20.13457]
[1780131766562,22.51,73413.37,0.5,-0.36283,0.00031,20.16095]
[1780131771598,22.5,73414.19,0.5,-0.36255,0.00031,20.15601]
[1780131777021,22.5,73413.67,0.5,-0.36269,0.00031,20.15855]
[1780131782023,22.5,73412.11,0.5,-0.36316,0.00031,20.16695]
[1780131787266,22.49,73413.03,0.5,-0.36285,0.00031,20.16136]
[1780131796559,22.49,73413.17,0.5,-0.36277,0.00031,20.15984]
[1780131803483,22.48,73414.47,0.5,-0.36234,0.00031,20.15216]
[1780131808698,22.48,73411.02,0.5,-0.36339,0.00031,20.17095]
[1780131814376,22.48,73409.9,0.5,-0.36373,0.00031,20.17693]
[1780131814679,22.47,73408.38,0.5,-0.36417,0.00031,20.1812]
[1780131819725,22.47,73409.05,0.5,-0.36395,0.00031,20.17727]
[1780131824181,22.47,73408.81,0.5,-0.364,0.00031,20.17823]
[1780131824253,22.47,73408.81,0.5,-0.364,0.00031,20.17823]
[1780131825978,22.47,73418.94,0.5,-0.36085,0.00031,20.12133]
[1780131831012,22.47,73422.92,0.5,-0.35961,0.00031,20.09857]
[1780131836047,22.47,73423.57,0.5,-0.3594,0.00031,20.09472]
[1780131841105,22.46,73423.88,0.5,-0.3593,0.00031,20.09282]
[1780131841180,22.46,73417.89,0.5,-0.36115,0.00031,20.12686]
[1780131841928,22.46,73417.89,0.5,-0.36115,0.00031,20.12686]
[1780131842090,22.46,73417.8,0.5,-0.36118,0.00031,20.12731]
[1780131843097,22.46,73410.26,0.5,-0.36351,0.00031,20.16948]
[1780131848134,22.46,73410.34,0.5,-0.36347,0.00031,20.16864]
[1780131853197,22.46,73409.08,0.5,-0.36384,0.00031,20.17532]
[1780131859209,22.45,73406.66,0.5,-0.36457,0.00031,20.18816]
[1780131864244,22.45,73406.61,0.5,-0.36456,0.00031,20.18803]
[1780131868603,22.44,73412.52,0.5,-0.3627,0.00031,20.15486]
[1780131870368,22.44,73412.52,0.5,-0.3627,0.00031,20.1548]
[1780131870800,22.44,73415.91,0.5,-0.36165,0.00031,20.13572]
[1780131871761,22.44,73424.95,0.5,-0.35881,0.00031,20.08016]
[1780131876785,22.44,73429.6,0.5,-0.35736,0.00031,20.05298]
[1780131880887,22.43,73435.5,0.5,-0.35551,0.00031,20.01806]
[1780131885888,22.43,73438.08,0.5,-0.35469,0.00031,20.0024]
[1780131885993,22.43,73438.08,0.5,-0.35469,0.00031,20.0024]
[1780131886006,22.43,73438.08,0.5,-0.35469,0.00031,20.0024]
[1780131886743,22.43,73438.74,0.5,-0.35448,0.00031,19.99841]
[1780131891752,22.43,73442.68,0.5,-0.35325,0.00031,19.97464]
[1780131896756,22.42,73444.97,0.5,-0.35252,0.00031,19.96055]
[1780131901784,22.42,73444.82,0.5,-0.35255,0.00031,19.96109]
[1780131902820,22.42,73434.88,0.5,-0.35561,0.00031,20.01997]
[1780131903799,22.42,73427.44,0.5,-0.35791,0.00031,20.06329]
[1780131908802,22.41,73425.68,0.5,-0.35843,0.00031,20.07298]
[1780131913814,22.41,73426.16,0.5,-0.35825,0.00031,20.06961]
[1780131918828,22.4,73427.08,0.5,-0.35794,0.00031,20.0637]
[1780131923874,22.4,73427.32,0.5,-0.35784,0.00031,20.06175]
[1780131928919,22.39,73427.63,0.5,-0.35771,0.00031,20.0593]
[1780131933940,22.39,73427.75,0.5,-0.35762,0.00031,20.05406]
[1780131938982,22.38,73427.75,0.5,-0.35759,0.00031,20.05354]
[1780131944069,22.38,73422.56,0.5,-0.35918,0.00031,20.08306]
[1780131944372,22.38,73422.56,0.5,-0.35918,0.00031,20.08306]
[1780131944822,22.38,73422.56,0.5,-0.35918,0.00031,20.08299]
[1780131949865,22.38,73421.45,0.5,-0.35951,0.00031,20.08919]
[1780131954892,22.37,73421.01,0.5,-0.35963,0.00031,20.09131]
[1780131959962,22.37,73416.75,0.5,-0.36093,0.00031,20.11515]
[1780131964984,22.37,73416.63,0.5,-0.36095,0.00031,20.11543]
[1780131969989,22.36,73416.63,0.5,-0.36093,0.00031,20.11503]
[1780131975018,22.36,73418.56,0.5,-0.3603,0.00031,20.10363]
[1780131980042,22.36,73421.45,0.5,-0.35938,0.00031,20.0867]
[1780131985087,22.35,73424.71,0.5,-0.35835,0.00031,20.06752]
[1780131990087,22.35,73424.51,0.5,-0.35839,0.00031,20.0682]
[1780131995125,22.34,73424.12,0.5,-0.35846,0.00031,20.06597]
[1780132000131,22.34,73422.92,0.5,-0.35881,0.00031,20.07245]
[1780132005135,22.34,73422.92,0.5,-0.35879,0.00031,20.07199]
[1780132010162,22.33,73422.07,0.5,-0.35903,0.00031,20.07644]
[1780132015216,22.33,73421.95,0.5,-0.35904,0.00031,20.07668]
[1780132020223,22.32,73425.48,0.5,-0.35792,0.00031,20.0558]
[1780132025236,22.32,73429.86,0.5,-0.35653,0.00031,20.02973]
[1780132030278,22.32,73430.4,0.5,-0.35634,0.00031,20.02604]
[1780132035313,22.31,73430.53,0.5,-0.35627,0.00031,20.02475]
[1780132040363,22.31,73430.55,0.5,-0.35624,0.00031,20.0241]
[1780132045428,22.3,73431.36,0.5,-0.35596,0.00031,20.01878]
[1780132050452,22.3,73431.87,0.5,-0.35578,0.00031,20.01523]
[1780132051862,22.3,73432.02,0.5,-0.35572,0.00031,20.01423]
[1780132051927,22.3,73432.02,0.5,-0.35572,0.00031,20.01423]
[1780132053468,22.29,73435.93,0.5,-0.35447,0.00031,19.98675]
[1780132053856,22.29,73438.11,0.5,-0.35379,0.00031,19.97359]
[1780132059624,22.29,73438.44,0.5,-0.35365,0.00031,19.97086]
[1780132064659,22.28,73438.7,0.5,-0.35354,0.00031,19.96871]
[1780132069694,22.28,73437.89,0.5,-0.35376,0.00031,19.97299]
[1780132073527,22.27,73433.67,0.5,-0.35505,0.00031,19.99782]
[1780132073579,22.27,73433.67,0.5,-0.35505,0.00031,19.99782]
[1780132074008,22.27,73433.67,0.5,-0.35505,0.00031,19.99782]
[1780132075026,22.27,73432.41,0.5,-0.35543,0.00031,20.00503]
[1780132080083,22.27,73432.14,0.5,-0.35549,0.00031,20.00609]
[1780132085100,22.26,73431.79,0.5,-0.35558,0.00031,20.00769]
[1780132090111,22.26,73432.29,0.5,-0.35539,0.00031,20.00422]
[1780132095136,22.25,73433.03,0.5,-0.35514,0.00031,19.99934]
[1780132100158,22.25,73434.86,0.5,-0.35455,0.00031,19.98797]
[1780132105160,22.25,73435.8,0.5,-0.35423,0.00031,19.98191]
[1780132110208,22.24,73435.77,0.5,-0.35422,0.00031,19.98165]
[1780132115218,22.24,73437.33,0.5,-0.35368,0.00031,19.96771]
[1780132120255,22.23,73439.25,0.5,-0.35305,0.00031,19.95554]
[1780132125264,22.23,73439.0,0.5,-0.3531,0.00031,19.95649]
[1780132130280,22.22,73438.51,0.5,-0.35323,0.00031,19.95891]
[1780132135287,22.22,73438.02,0.5,-0.35336,0.00031,19.96135]
[1780132140347,22.22,73440.96,0.5,-0.35242,0.00031,19.9431]
[1780132145381,22.21,73440.18,0.5,-0.35264,0.00031,19.94742]
[1780132150387,22.21,73442.98,0.5,-0.35175,0.00031,19.93007]
[1780132155393,22.21,73442.7,0.5,-0.35182,0.00031,19.93145]
[1780132160401,22.2,73441.83,0.5,-0.35208,0.00031,19.93641]
[1780132161505,22.2,73441.83,0.5,-0.35207,0.00031,19.93635]
[1780132161857,22.2,73441.62,0.5,-0.35214,0.00031,19.93756]
[1780132165702,22.2,73447.57,0.5,-0.35027,0.00031,19.90082]
[1780132171802,22.2,73448.24,0.5,-0.35004,0.00031,19.89631]
[1780132177457,22.19,73448.45,0.5,-0.34993,0.00031,19.89053]
[1780132182494,22.19,73447.4,0.5,-0.35023,0.00031,19.8965]
[1780132188311,22.19,73446.87,0.5,-0.35037,0.00031,19.89915]
[1780132194577,22.18,73447.0,0.5,-0.3503,0.00031,19.89773]
[1780132199612,22.18,73449.87,0.5,-0.34938,0.00031,19.87949]
[1780132205033,22.17,73452.34,0.5,-0.34859,0.00031,19.86374]
[1780132207170,22.17,73452.89,0.5,-0.34841,0.00031,19.8601]
[1780132213845,22.17,73457.27,0.5,-0.34702,0.00031,19.832]
[1780132218963,22.16,73455.42,0.5,-0.34757,0.00031,19.8431]
[1780132224152,22.16,73455.42,0.5,-0.34754,0.00031,19.84258]
[1780132232236,22.15,73451.42,0.5,-0.34872,0.00031,19.86255]
[1780132238888,22.15,73451.6,0.5,-0.34862,0.00031,19.86069]
[1780132243925,22.14,73454.35,0.5,-0.34774,0.00031,19.84299]
[1780132248958,22.14,73456.75,0.5,-0.34698,0.00031,19.82743]
[1780132253994,22.13,73458.39,0.5,-0.34644,0.00031,19.81662]
[1780132260157,22.13,73458.56,0.5,-0.34637,0.00031,19.81508]
[1780132268830,22.12,73456.77,0.5,-0.34689,0.00031,19.82557]
[1780132279173,22.11,73457.51,0.5,-0.3466,0.00031,19.8196]
[1780132285217,22.11,73457.64,0.5,-0.34652,0.00031,19.81809]
[1780132293244,22.11,73457.96,0.5,-0.3464,0.00031,19.8156]
[1780132296155,22.1,73457.13,0.5,-0.34661,0.00031,19.8162]
[1780132296163,22.1,73457.13,0.5,-0.34661,0.00031,19.8162]
[1780132296216,22.1,73457.13,0.5,-0.34661,0.00031,19.8162]
[1780132296260,22.1,73457.13,0.5,-0.34661,0.00031,19.8162]
[1780132296171,22.1,73456.26,0.5,-0.34687,0.00031,19.82146]
[1780132296317,22.1,73456.26,0.5,-0.34687,0.00031,19.82146]
[1780132297753,22.1,73456.26,0.5,-0.34687,0.00031,19.82146]
[1780132297941,22.1,73456.26,0.5,-0.34687,0.00031,19.82146]
[1780132297951,22.1,73456.26,0.5,-0.34687,0.00031,19.82146]
[1780132298042,22.09,73456.13,0.5,-0.34682,0.00031,19.82046]
[1780132303343,22.02,73457.62,0.5,-0.3459,0.00031,19.80143]
[1780132309155,22.0,73460.79,0.5,-0.34482,0.00031,19.77911]
[1780132314540,22.0,73461.26,0.5,-0.34464,0.00031,19.7754]
[1780132320697,21.99,73461.41,0.5,-0.34456,0.00031,19.77361]
[1780132326504,21.98,73461.82,0.5,-0.34439,0.00031,19.77009]
[1780132331538,21.98,73460.8,0.5,-0.34468,0.00031,19.77602]
[1780132339365,21.97,73460.92,0.5,-0.34459,0.00031,19.7742]
[1780132344629,21.97,73461.99,0.5,-0.34423,0.00031,19.76669]
[1780132351276,21.96,73462.69,0.5,-0.34398,0.00031,19.76154]
[1780132359505,21.95,73463.16,0.5,-0.34375,0.00031,19.75329]
[1780132369576,21.95,73463.57,0.5,-0.34357,0.00031,19.74948]
[1780132374665,21.94,73463.57,0.5,-0.34356,0.00031,19.74913]
[1780132381889,21.94,73463.87,0.5,-0.34341,0.00031,19.74612]
[1780132386923,21.93,73464.19,0.5,-0.34329,0.00031,19.74344]
[1780132391959,21.93,73464.23,0.5,-0.34325,0.00031,19.74259]
[1780132399069,21.93,73463.86,0.5,-0.34336,0.00031,19.74487]
[1780132405111,21.92,73465.28,0.5,-0.34285,0.00031,19.73423]
[1780132408175,21.91,73457.46,0.5,-0.34527,0.00031,19.78433]
[1780132415081,21.91,73454.98,0.5,-0.346,0.00031,19.7956]
[1780132421162,21.9,73453.2,0.5,-0.3465,0.00031,19.80573]
[1780132427204,21.89,73451.66,0.5,-0.34694,0.00031,19.81477]
[1780132432239,21.89,73449.88,0.5,-0.34747,0.00031,19.82546]
[1780132437659,21.88,73448.75,0.5,-0.3478,0.00031,19.832]
[1780132444323,21.88,73447.97,0.5,-0.348,0.00031,19.83609]
[1780132450000,21.87,73446.72,0.5,-0.34837,0.00032,19.84351]
[1780132456410,21.87,73446.23,0.5,-0.34848,0.00032,19.84565]
[1780132462456,21.86,73445.73,0.5,-0.34861,0.00032,19.84812]
[1780132466558,21.85,73454.84,0.5,-0.34565,0.00031,19.78828]
[1780132472523,21.84,73456.94,0.5,-0.34494,0.00031,19.77011]
[1780132477558,21.84,73458.45,0.5,-0.34444,0.00031,19.75987]
[1780132482593,21.84,73458.17,0.5,-0.34451,0.00031,19.76117]
[1780132490422,21.83,73459.95,0.5,-0.34392,0.00031,19.74888]
[1780132497698,21.83,73460.8,0.5,-0.34361,0.00031,19.74249]
[1780132502751,21.82,73461.52,0.5,-0.34336,0.00031,19.73725]
[1780132507766,21.82,73461.52,0.5,-0.34333,0.00031,19.73672]
[1780132512804,21.81,73463.26,0.5,-0.34277,0.00031,19.7249]
[1780132520860,21.81,73463.6,0.5,-0.34263,0.00031,19.72195]
[1780132525894,21.81,73464.06,0.5,-0.34246,0.00031,19.71845]
[1780132530929,21.8,73464.89,0.5,-0.34218,0.00031,19.71251]
[1780132535964,21.8,73465.41,0.5,-0.34197,0.00031,19.70454]
[1780132544023,21.79,73465.47,0.5,-0.34191,0.00031,19.70341]
[1780132549058,21.79,73465.48,0.5,-0.34189,0.00031,19.70289]
[1780132554093,21.79,73465.81,0.5,-0.34177,0.00031,19.70025]
[1780132560135,21.78,73465.93,0.5,-0.3417,0.00031,19.69893]
[1780132565171,21.78,73465.94,0.5,-0.34168,0.00031,19.69842]
[1780132571212,21.78,73466.02,0.5,-0.34163,0.00031,19.69735]
[1780132577256,21.77,73466.54,0.5,-0.34144,0.00031,19.69339]
[1780132583296,21.77,73467.97,0.5,-0.34097,0.00031,19.68341]
[1780132588343,21.77,73467.88,0.5,-0.34098,0.00031,19.6836]
[1780132593367,21.76,73467.88,0.5,-0.34094,0.00031,19.67912]
[1780132599413,21.76,73467.39,0.5,-0.34107,0.00031,19.68189]
[1780132600034,21.76,73467.39,0.5,-0.34107,0.00031,19.68189]
[1780132600417,21.76,73468.01,0.5,-0.34087,0.00031,19.67769]
[1780132606895,21.76,73469.22,0.5,-0.34048,0.00031,19.66935]
[1780132607019,21.76,73469.22,0.5,-0.34048,0.00031,19.66935]
[1780132608246,21.76,73469.1,0.5,-0.34051,0.00031,19.66995]
[1780132608477,21.76,73472.23,0.5,-0.33952,0.00031,19.64892]
[1780132613512,21.75,73476.25,0.5,-0.33824,0.00031,19.62148]
[1780132618547,21.75,73475.55,0.5,-0.33844,0.00031,19.62584]
[1780132625368,21.75,73473.95,0.5,-0.33893,0.00031,19.63635]
[1780132630372,21.75,73473.47,0.5,-0.33906,0.00031,19.63913]
[1780132635436,21.75,73473.27,0.5,-0.33911,0.00031,19.64019]
[1780132638645,21.74,73472.83,0.5,-0.33924,0.00031,19.64294]
[1780132638695,21.74,73472.83,0.5,-0.33924,0.00031,19.64294]
[1780132638707,21.74,73472.83,0.5,-0.33924,0.00031,19.64294]
[1780132638719,21.74,73472.83,0.5,-0.33924,0.00031,19.64294]
[1780132638728,21.74,73477.82,0.5,-0.33768,0.00031,19.6093]
[1780132641146,21.74,73478.92,0.5,-0.33732,0.00031,19.60166]
[1780132641260,21.74,73478.92,0.5,-0.33732,0.00031,19.60166]
[1780132641344,21.74,73481.6,0.5,-0.33648,0.00031,19.58336]
[1780132643622,21.74,73481.6,0.5,-0.33648,0.00031,19.58336]
[1780132643724,21.74,73485.14,0.5,-0.33537,0.00031,19.55905]
[1780132645322,21.74,73485.14,0.5,-0.33537,0.00031,19.55905]
[1780132645420,21.74,73485.14,0.5,-0.33537,0.00031,19.55905]
[1780132647296,21.74,73486.71,0.5,-0.33487,0.00031,19.54809]
[1780132647307,21.74,73486.71,0.5,-0.33487,0.00031,19.54809]
[1780132647615,21.74,73487.34,0.5,-0.33467,0.00031,19.54369]
[1780132648273,21.74,73487.34,0.5,-0.33467,0.00031,19.54369]
[1780132648421,21.74,73486.37,0.5,-0.33498,0.00031,19.55036]
[1780132654434,21.74,73484.99,0.5,-0.33538,0.00031,19.55572]
[1780132658195,21.74,73484.28,0.5,-0.3356,0.00031,19.56055]
[1780132659602,21.74,73483.84,0.5,-0.33574,0.00031,19.56355]
[1780132659700,21.74,73483.84,0.5,-0.33574,0.00031,19.56354]
[1780132663709,21.74,73482.73,0.5,-0.33608,0.00031,19.57111]
[1780132663862,21.74,73482.73,0.5,-0.33608,0.00031,19.57108]
[1780132668898,21.74,73481.34,0.5,-0.33651,0.00031,19.58042]
[1780132671866,21.74,73483.12,0.5,-0.33595,0.00031,19.56818]
[1780132671935,21.74,73483.12,0.5,-0.33595,0.00031,19.56818]
[1780132671942,21.74,73483.12,0.5,-0.33595,0.00031,19.56818]
[1780132672037,21.74,73483.12,0.5,-0.33594,0.00031,19.56801]
[1780132677784,21.73,73482.98,0.5,-0.33597,0.00031,19.56855]
[1780132682035,21.73,73482.84,0.5,-0.336,0.00031,19.5692]
[1780132682216,21.73,73482.84,0.5,-0.336,0.00031,19.5692]
[1780132682375,21.73,73482.84,0.5,-0.336,0.00031,19.5692]
[1780132682390,21.73,73482.84,0.5,-0.336,0.00031,19.5692]
[1780132682534,21.73,73482.84,0.5,-0.336,0.00031,19.5692]
[1780132684275,21.73,73482.33,0.5,-0.33614,0.00031,19.57234]
[1780132684326,21.73,73482.33,0.5,-0.33614,0.00031,19.57234]
[1780132684334,21.73,73482.33,0.5,-0.33614,0.00031,19.57234]
[1780132684530,21.73,73482.33,0.5,-0.33614,0.00031,19.57234]
[1780132686324,21.73,73482.76,0.5,-0.336,0.00031,19.56916]
[1780132686338,21.73,73482.76,0.5,-0.336,0.00031,19.56916]
[1780132686346,21.73,73482.76,0.5,-0.336,0.00031,19.56916]
[1780132686461,21.73,73482.76,0.5,-0.336,0.00031,19.56916]
[1780132688393,21.73,73482.84,0.5,-0.33596,0.00031,19.56838]
[1780132688537,21.73,73482.84,0.5,-0.33596,0.00031,19.56838]
[1780132688547,21.73,73482.84,0.5,-0.33596,0.00031,19.56838]
[1780132688645,21.73,73482.84,0.5,-0.33596,0.00031,19.56838]
[1780132690010,21.73,73481.74,0.5,-0.3363,0.00031,19.57579]
[1780132690080,21.73,73481.74,0.5,-0.3363,0.00031,19.57579]
[1780132690091,21.73,73481.74,0.5,-0.3363,0.00031,19.57579]
[1780132690200,21.73,73481.74,0.5,-0.3363,0.00031,19.57579]
[1780132690455,21.73,73481.74,0.5,-0.3363,0.00031,19.57579]
[1780132690553,21.73,73481.74,0.5,-0.3363,0.00031,19.57579]
[1780132690634,21.73,73480.36,0.5,-0.33673,0.00031,19.58513]
[1780132692504,21.72,73480.36,0.5,-0.33673,0.00031,19.58506]
[1780132692614,21.72,73480.36,0.5,-0.33673,0.00031,19.58506]
[1780132692553,21.72,73474.68,0.5,-0.3385,0.00031,19.62347]
[1780132694548,21.72,73474.68,0.5,-0.3385,0.00031,19.62337]
[1780132694572,21.72,73474.68,0.5,-0.3385,0.00031,19.62337]
[1780132694581,21.72,73474.68,0.5,-0.3385,0.00031,19.62337]
[1780132694756,21.72,73474.85,0.5,-0.33844,0.00031,19.62213]
[1780132696617,21.72,73474.85,0.5,-0.33844,0.00031,19.62203]
[1780132696681,21.72,73474.85,0.5,-0.33844,0.00031,19.62203]
[1780132697094,21.72,73474.88,0.5,-0.33842,0.00031,19.62163]
[1780132702129,21.72,73474.54,0.5,-0.3385,0.00031,19.62343]
[1780132707163,21.71,73470.57,0.5,-0.33973,0.00031,19.64961]
[1780132712199,21.71,73471.83,0.5,-0.33928,0.00031,19.6365]
[1780132718244,21.71,73472.66,0.5,-0.33899,0.00031,19.63026]
[1780132725340,21.7,73473.34,0.5,-0.33876,0.00031,19.62526]
[1780132731336,21.7,73473.17,0.5,-0.33877,0.00031,19.62546]
[1780132736370,21.69,73473.14,0.5,-0.33875,0.00031,19.62515]
[1780132739831,21.69,73473.68,0.5,-0.33858,0.00031,19.62131]
[1780132739843,21.69,73473.68,0.5,-0.33858,0.00031,19.62131]
[1780132739969,21.69,73473.68,0.5,-0.33858,0.00031,19.62131]
[1780132740055,21.69,73473.68,0.5,-0.33857,0.00031,19.62111]
[1780132741878,21.69,73473.68,0.5,-0.33856,0.00031,19.62101]
[1780132741891,21.69,73473.68,0.5,-0.33856,0.00031,19.62101]
[1780132742090,21.69,73473.68,0.5,-0.33856,0.00031,19.62101]
[1780132743887,21.69,73473.68,0.5,-0.33856,0.00031,19.62091]
[1780132743893,21.69,73473.68,0.5,-0.33856,0.00031,19.62091]
[1780132744004,21.69,73473.68,0.5,-0.33856,0.00031,19.62091]
[1780132746020,21.69,73473.68,0.5,-0.33855,0.00031,19.62071]
[1780132746441,21.69,73473.68,0.5,-0.33854,0.00031,19.62052]
[1780132751477,21.68,73474.29,0.5,-0.33833,0.00031,19.61592]
[1780132759534,21.68,73474.56,0.5,-0.33821,0.00031,19.61334]
[1780132761985,21.68,73474.56,0.5,-0.33821,0.00031,19.61334]
[1780132762280,21.68,73474.56,0.5,-0.33821,0.00031,19.61334]
[1780132762291,21.68,73474.56,0.5,-0.33821,0.00031,19.61334]
[1780132762555,21.68,73473.75,0.5,-0.33845,0.00031,19.61854]
[1780132764240,21.68,73472.27,0.5,-0.33891,0.00031,19.62844]
[1780132764705,21.68,73464.24,0.5,-0.34144,0.00032,19.68212]
[1780132765793,21.67,73464.24,0.5,-0.34143,0.00032,19.68201]
[1780132765803,21.67,73464.24,0.5,-0.34143,0.00032,19.68201]
[1780132771752,21.67,73460.41,0.5,-0.34262,0.00032,19.70683]
[1780132772604,21.67,73461.08,0.5,-0.34238,0.00032,19.69822]
[1780132772648,21.67,73461.06,0.5,-0.34238,0.00032,19.69825]
[1780132777661,21.67,73461.81,0.5,-0.34212,0.00032,19.69277]
[1780132780845,21.66,73462.99,0.5,-0.34173,0.00032,19.68464]
[1780132781612,21.66,73462.99,0.5,-0.34173,0.00032,19.68464]
[1780132781693,21.66,73461.69,0.5,-0.34214,0.00032,19.69322]
[1780132786725,21.66,73459.24,0.5,-0.3429,0.00032,19.70916]
[1780132791761,21.66,73462.16,0.5,-0.34196,0.00032,19.68952]
[1780132796764,21.66,73463.27,0.5,-0.3416,0.00032,19.68198]
[1780132797725,21.66,73463.27,0.5,-0.3416,0.00032,19.68198]
[1780132797770,21.66,73460.57,0.5,-0.34245,0.00032,19.6998]
[1780132797887,21.66,73454.32,0.5,-0.34443,0.00032,19.74091]
[1780132800824,21.66,73448.24,0.5,-0.34636,0.00032,19.78035]
[1780132803489,21.66,73447.51,0.5,-0.34659,0.00032,19.78496]
[1780132803716,21.66,73447.44,0.5,-0.34661,0.00032,19.78536]
[1780132806777,21.66,73449.71,0.5,-0.34588,0.00032,19.77059]
[1780132806860,21.66,73453.29,0.5,-0.34474,0.00032,19.74726]
[1780132807617,21.66,73453.29,0.5,-0.34474,0.00032,19.74726]
[1780132807668,21.65,73453.8,0.5,-0.34458,0.00032,19.74392]
[1780132815930,21.65,73452.87,0.5,-0.34487,0.00032,19.74986]
[1780132820965,21.65,73451.94,0.5,-0.34516,0.00032,19.75585]
[1780132824744,21.65,73451.96,0.5,-0.34515,0.00032,19.7557]
[1780132824803,21.65,73451.96,0.5,-0.34515,0.00032,19.7557]
[1780132825124,21.65,73451.62,0.5,-0.34526,0.00032,19.7579]
[1780132826167,21.65,73456.82,0.5,-0.34361,0.00032,19.72388]
[1780132826244,21.65,73463.88,0.5,-0.34138,0.00032,19.67714]
[1780132831282,21.65,73466.45,0.5,-0.34056,0.00032,19.65998]
[1780132836312,21.65,73465.94,0.5,-0.3407,0.00032,19.65932]
[1780132841370,21.65,73463.65,0.5,-0.34142,0.00032,19.67462]
[1780132846421,21.65,73463.85,0.5,-0.34136,0.00032,19.67322]
[1780132851449,21.65,73464.31,0.5,-0.34121,0.00032,19.67007]
[1780132856466,21.65,73465.57,0.5,-0.34081,0.00032,19.66159]
[1780132861703,21.65,73465.41,0.5,-0.34085,0.00032,19.6626]
[1780132863912,21.65,73455.09,0.5,-0.34412,0.00032,19.73089]
[1780132868934,21.65,73452.88,0.5,-0.34482,0.00032,19.74526]
[1780132873502,21.65,73451.55,0.5,-0.34524,0.00032,19.75387]
[1780132873776,21.65,73450.96,0.5,-0.34543,0.00032,19.7577]
[1780132878835,21.65,73449.68,0.5,-0.34583,0.00032,19.76593]
[1780132883840,21.65,73449.87,0.5,-0.34576,0.00032,19.76459]
[1780132888844,21.65,73447.8,0.5,-0.34642,0.00032,19.77793]
[1780132893865,21.65,73447.09,0.5,-0.34661,0.00032,19.77832]
[1780132898910,21.65,73447.31,0.5,-0.34654,0.00032,19.77682]
[1780132903923,21.65,73446.78,0.5,-0.3467,0.00032,19.78014]
[1780132908940,21.65,73447.5,0.5,-0.34647,0.00032,19.77539]
[1780132913964,21.64,73446.1,0.5,-0.34691,0.00032,19.78436]
[1780132918970,21.64,73446.22,0.5,-0.34687,0.00032,19.7835]
[1780132924023,21.64,73446.39,0.5,-0.34681,0.00032,19.7823]
[1780132929041,21.64,73446.77,0.5,-0.34669,0.00032,19.7798]
[1780132934063,21.64,73447.93,0.5,-0.34631,0.00032,19.77223]
[1780132939080,21.64,73450.92,0.5,-0.34536,0.00032,19.75282]
[1780132944122,21.64,73450.5,0.5,-0.3455,0.00032,19.75557]
[1780132949139,21.64,73450.48,0.5,-0.3455,0.00032,19.7557]
[1780132952930,21.64,73450.43,0.5,-0.34549,0.00032,19.75194]
[1780132953702,21.64,73450.43,0.5,-0.34549,0.00032,19.75194]
[1780132953706,21.64,73450.43,0.5,-0.34549,0.00032,19.75194]
[1780132953897,21.64,73449.34,0.5,-0.34584,0.00032,19.75902]
[1780132957813,21.64,73449.11,0.5,-0.34591,0.00032,19.76048]
[1780132957925,21.64,73449.2,0.5,-0.34588,0.00032,19.75989]
[1780132958244,21.64,73449.2,0.5,-0.34588,0.00032,19.75989]
[1780132959873,21.64,73449.54,0.5,-0.34577,0.00032,19.75767]
[1780132959952,21.64,73445.97,0.5,-0.34691,0.00032,19.78075]
[1780132963975,21.64,73442.32,0.5,-0.34807,0.00032,19.80416]
[1780132964971,21.64,73442.25,0.5,-0.34809,0.00032,19.80449]
[1780132970011,21.64,73442.4,0.5,-0.34803,0.00032,19.80323]
[1780132975042,21.64,73442.58,0.5,-0.34796,0.00032,19.80185]
[1780132982091,21.63,73442.36,0.5,-0.34801,0.00032,19.80293]
[1780132989140,21.63,73443.59,0.5,-0.3476,0.00032,19.79469]
[1780132994176,21.63,73442.32,0.5,-0.348,0.00032,19.80271]
[1780132999211,21.63,73443.48,0.5,-0.34763,0.00032,19.79526]
[1780133004247,21.63,73444.11,0.5,-0.34743,0.00032,19.79123]
[1780133014317,21.63,73444.33,0.5,-0.34734,0.00032,19.78579]
[1780133019338,21.63,73444.95,0.5,-0.34714,0.00032,19.78184]
[1780133028430,21.63,73448.03,0.5,-0.34615,0.00032,19.76176]
[1780133034235,21.63,73447.97,0.5,-0.34616,0.00032,19.762]
[1780133039507,21.63,73447.76,0.5,-0.34623,0.00032,19.76328]
[1780133044542,21.63,73448.07,0.5,-0.34612,0.00032,19.76118]
[1780133049576,21.63,73447.28,0.5,-0.34637,0.00032,19.7662]
[1780133053185,21.63,73448.13,0.5,-0.3461,0.00032,19.76067]
[1780133053735,21.63,73448.13,0.5,-0.3461,0.00032,19.76067]
[1780133053969,21.63,73447.79,0.5,-0.3462,0.00032,19.7628]
[1780133056625,21.63,73455.97,0.5,-0.3436,0.00032,19.70929]
[1780133061680,21.63,73456.98,0.5,-0.34327,0.00032,19.70253]
[1780133067515,21.62,73460.22,0.5,-0.34224,0.00032,19.68099]
[1780133072737,21.62,73460.6,0.5,-0.34209,0.00032,19.67423]
[1780133078781,21.62,73462.73,0.5,-0.34141,0.00032,19.65993]
[1780133084586,21.62,73462.96,0.5,-0.34133,0.00032,19.65823]
[1780133090866,21.62,73463.49,0.5,-0.34115,0.00032,19.65451]
[1780133096909,21.62,73464.68,0.5,-0.34076,0.00032,19.64636]
[1780133103957,21.62,73465.52,0.5,-0.34049,0.00032,19.64053]
[1780133109405,21.62,73466.13,0.5,-0.34029,0.00032,19.63632]
[1780133115034,21.62,73466.5,0.5,-0.34017,0.00032,19.63368]
[1780133122083,21.61,73467.98,0.5,-0.33969,0.00032,19.62359]
[1780133127120,21.61,73469.02,0.5,-0.33936,0.00032,19.61654]
[1780133132154,21.61,73469.22,0.5,-0.33927,0.00032,19.61108]
[1780133138703,21.61,73469.49,0.5,-0.33919,0.00032,19.60926]
[1780133143718,21.61,73470.32,0.5,-0.33892,0.00032,19.60365]
[1780133148749,21.61,73470.2,0.5,-0.33896,0.00032,19.60449]
[1780133153787,21.61,73469.98,0.5,-0.33903,0.00032,19.606]
[1780133158813,21.61,73472.1,0.5,-0.33836,0.00032,19.59166]
[1780133163841,21.62,73471.37,0.5,-0.3386,0.00032,19.59668]
[1780133168844,21.62,73472.29,0.5,-0.33831,0.00032,19.59043]
[1780133173851,21.61,73471.73,0.5,-0.33848,0.00032,19.59421]
[1780133178881,21.61,73467.55,0.5,-0.33981,0.00032,19.62247]
[1780133183927,21.62,73468.39,0.5,-0.33954,0.00032,19.61688]
[1780133188938,21.62,73468.7,0.5,-0.33945,0.00032,19.61491]
[1780133193938,21.62,73468.61,0.5,-0.33945,0.00032,19.61145]
[1780133198949,21.62,73468.37,0.5,-0.33953,0.00032,19.6131]
[1780133203965,21.62,73468.65,0.5,-0.33944,0.00032,19.61126]
[1780133208983,21.62,73469.39,0.5,-0.33921,0.00032,19.6063]
[1780133209929,21.62,73469.91,0.5,-0.33905,0.00032,19.60277]
[1780133209957,21.62,73469.91,0.5,-0.33905,0.00032,19.60277]
[1780133211133,21.62,73470.55,0.5,-0.33884,0.00032,19.59843]
[1780133211223,21.62,73471.34,0.5,-0.33859,0.00032,19.59305]
[1780133216746,21.61,73475.15,0.5,-0.33738,0.00032,19.56682]
[1780133222787,21.61,73475.01,0.5,-0.33741,0.00032,19.56744]
[1780133227821,21.61,73474.59,0.5,-0.33753,0.00032,19.57015]
[1780133232857,21.61,73474.96,0.5,-0.3374,0.00032,19.56738]
[1780133237891,21.61,73475.66,0.5,-0.33718,0.00032,19.56247]
[1780133242927,21.61,73476.27,0.5,-0.33698,0.00032,19.55815]
[1780133249976,21.61,73478.4,0.5,-0.33629,0.00032,19.54329]
[1780133255010,21.61,73477.55,0.5,-0.33653,0.00032,19.54485]
[1780133266880,21.6,73477.42,0.5,-0.33656,0.00032,19.54556]
[1780133272131,21.6,73477.02,0.5,-0.33668,0.00032,19.54824]
[1780133277166,21.6,73477.64,0.5,-0.33649,0.00032,19.54393]
[1780133282200,21.6,73477.43,0.5,-0.33655,0.00032,19.5453]
[1780133288242,21.6,73477.42,0.5,-0.33655,0.00032,19.54529]
[1780133293279,21.6,73477.3,0.5,-0.33658,0.00032,19.54606]
[1780133300327,21.6,73477.09,0.5,-0.33665,0.00032,19.54743]
[1780133305362,21.6,73475.98,0.5,-0.337,0.00032,19.55499]
[1780133310510,21.6,73475.02,0.5,-0.3373,0.00032,19.56149]
[1780133316223,21.6,73475.85,0.5,-0.337,0.00032,19.55159]
[1780133322485,21.6,73475.68,0.5,-0.33705,0.00032,19.55258]
[1780133330885,21.6,73477.37,0.5,-0.33651,0.00032,19.54085]
[1780133336363,21.6,73476.62,0.5,-0.33673,0.00032,19.5457]
[1780133342625,21.59,73476.34,0.5,-0.33681,0.00032,19.54735]
[1780133347660,21.59,73475.7,0.5,-0.337,0.00032,19.55153]
[1780133352696,21.59,73475.34,0.5,-0.33711,0.00032,19.55378]
[1780133359745,21.59,73475.11,0.5,-0.33717,0.00032,19.55508]
[1780133364779,21.59,73474.85,0.5,-0.33724,0.00032,19.55659]
[1780133370821,21.59,73474.9,0.5,-0.33721,0.00032,19.55603]
[1780133375857,21.59,73475.06,0.5,-0.33712,0.00032,19.55058]
[1780133380892,21.58,73473.7,0.5,-0.33754,0.00032,19.55968]
[1780133386933,21.58,73473.59,0.5,-0.33756,0.00032,19.56007]
[1780133393996,21.58,73473.6,0.5,-0.33755,0.00032,19.5598]
[1780133399236,21.58,73473.6,0.5,-0.33754,0.00032,19.55951]
[1780133405230,21.58,73471.32,0.5,-0.33825,0.00032,19.57475]
[1780133411106,21.57,73472.64,0.5,-0.33781,0.00032,19.56533]
[1780133416923,21.57,73472.43,0.5,-0.33786,0.00032,19.56644]
[1780133422183,21.57,73472.61,0.5,-0.33779,0.00032,19.56502]
[1780133427217,21.57,73472.33,0.5,-0.33787,0.00032,19.56663]
[1780133435274,21.57,73472.76,0.5,-0.33769,0.00032,19.55923]
[1780133444338,21.56,73472.84,0.5,-0.33765,0.00032,19.55833]
[1780133449375,21.56,73472.15,0.5,-0.33786,0.00032,19.56283]
[1780133457213,21.56,73472.21,0.5,-0.33782,0.00032,19.56206]
[1780133463471,21.56,73472.21,0.5,-0.33781,0.00032,19.56175]
[1780133469781,21.56,73472.32,0.5,-0.33777,0.00032,19.56082]
[1780133475558,21.55,73471.01,0.5,-0.33817,0.00032,19.56946]
[1780133480592,21.55,73471.55,0.5,-0.33798,0.00032,19.56548]
[1780133487143,21.55,73471.63,0.5,-0.33795,0.00032,19.56475]
[1780133495955,21.55,73471.79,0.5,-0.33789,0.00032,19.56334]
[1780133502983,21.55,73472.74,0.5,-0.33754,0.00032,19.55233]
[1780133508790,21.54,73472.56,0.5,-0.33758,0.00032,19.55326]
[1780133515105,21.54,73472.83,0.5,-0.33749,0.00032,19.55133]
[1780133522888,21.54,73473.1,0.5,-0.33739,0.00032,19.54911]
[1780133527923,21.54,73471.08,0.5,-0.33802,0.00032,19.56274]
[1780133533965,21.54,73471.08,0.5,-0.33802,0.00032,19.56254]
[1780133540650,21.54,73469.3,0.5,-0.33857,0.00032,19.57453]
[1780133545707,21.54,73470.22,0.5,-0.33827,0.00032,19.56799]
[1780133552098,21.54,73469.5,0.5,-0.33846,0.00032,19.56861]
[1780133557915,21.53,73467.36,0.5,-0.33914,0.00032,19.58298]
[1780133563175,21.53,73467.38,0.5,-0.33912,0.00032,19.58264]
[1780133569216,21.53,73467.18,0.5,-0.33918,0.00032,19.58383]
[1780133574250,21.53,73466.96,0.5,-0.33924,0.00032,19.58514]
[1780133579285,21.53,73467.19,0.5,-0.33916,0.00032,19.58345]
[1780133585314,21.53,73467.31,0.5,-0.33911,0.00032,19.5825]
[1780133590498,21.53,73467.19,0.5,-0.33914,0.00032,19.58315]
[1780133595614,21.53,73466.97,0.5,-0.3392,0.00032,19.58436]
[1780133595625,21.53,73466.97,0.5,-0.3392,0.00032,19.58436]
[1780133596408,21.52,73466.34,0.5,-0.3394,0.00032,19.58854]
[1780133598955,21.52,73466.41,0.5,-0.33937,0.00032,19.58786]
[1780133599429,21.52,73466.42,0.5,-0.33935,0.00032,19.5876]
[1780133604464,21.52,73466.51,0.5,-0.33931,0.00032,19.5866]
[1780133609499,21.52,73466.45,0.5,-0.3393,0.00032,19.58641]
[1780133614535,21.51,73466.38,0.5,-0.33928,0.00032,19.58241]
[1780133619571,21.51,73466.79,0.5,-0.33913,0.00032,19.57915]
[1780133628644,21.5,73467.02,0.5,-0.33902,0.00032,19.57675]
[1780133630653,21.5,73459.8,0.5,-0.34126,0.00032,19.62421]
[1780133635688,21.49,73457.65,0.5,-0.34191,0.00032,19.63798]
[1780133640722,21.49,73458.49,0.5,-0.34161,0.00032,19.63158]
[1780133645753,21.48,73453.11,0.5,-0.3433,0.00032,19.6668]
[1780133650788,21.48,73449.57,0.5,-0.3444,0.00032,19.68946]
[1780133655823,21.47,73448.54,0.5,-0.3447,0.00032,19.69561]
[1780133660857,21.47,73448.67,0.5,-0.34462,0.00032,19.69395]
[1780133665918,21.47,73448.67,0.5,-0.34462,0.00032,19.69395]
[1780133667650,21.46,73448.38,0.5,-0.34467,0.00032,19.6949]
[1780133667743,21.46,73448.55,0.5,-0.34461,0.00032,19.69362]
[1780133672941,21.45,73448.92,0.5,-0.34442,0.00032,19.68617]
[1780133678772,21.45,73448.65,0.5,-0.34447,0.00032,19.6872]
[1780133683886,21.44,73449.09,0.5,-0.3443,0.00032,19.68368]
[1780133688203,21.44,73452.87,0.5,-0.34305,0.00032,19.65786]
[1780133690238,21.44,73454.02,0.5,-0.34268,0.00032,19.65005]
[1780133690305,21.43,73454.64,0.5,-0.34247,0.00032,19.64578]
[1780133692555,21.43,73454.64,0.5,-0.34247,0.00032,19.64565]
[1780133692648,21.43,73454.64,0.5,-0.34247,0.00032,19.64565]
[1780133694388,21.43,73467.42,0.5,-0.33836,0.00032,19.55876]
[1780133699218,21.43,73456.44,0.5,-0.34185,0.00032,19.63282]
[1780133706173,21.42,73460.38,0.5,-0.34056,0.00032,19.60552]
[1780133710201,21.42,73468.68,0.5,-0.33788,0.00032,19.54834]
[1780133715237,21.42,73463.53,0.5,-0.33951,0.00032,19.5833]
[1780133720273,21.41,73466.11,0.5,-0.33866,0.00032,19.56503]
[1780133725307,21.41,73467.93,0.5,-0.33806,0.00032,19.55214]
[1780133730342,21.41,73469.92,0.5,-0.3374,0.00032,19.53785]
[1780133735378,21.4,73471.94,0.5,-0.33671,0.00032,19.51943]
[1780133740413,21.4,73473.18,0.5,-0.33629,0.00032,19.51032]
[1780133742427,21.4,73481.35,0.5,-0.33369,0.00032,19.45312]
[1780133747739,21.4,73483.44,0.5,-0.33302,0.00032,19.43829]
[1780133747863,21.4,73485.16,0.5,-0.33247,0.00032,19.42607]
[1780133748837,21.4,73485.16,0.5,-0.33247,0.00032,19.42604]
[1780133753895,21.4,73484.49,0.5,-0.33268,0.00032,19.43073]
[1780133758923,21.4,73483.77,0.5,-0.3329,0.00032,19.43571]
[1780133763940,21.4,73487.64,0.5,-0.33167,0.00032,19.40818]
[1780133765193,21.4,73488.59,0.5,-0.33137,0.00032,19.40141]
[1780133765811,21.4,73490.18,0.5,-0.33086,0.00032,19.38994]
[1780133770821,21.39,73489.7,0.5,-0.33099,0.00032,19.39282]
[1780133775825,21.39,73490.95,0.5,-0.33057,0.00032,19.38335]
[1780133780856,21.39,73490.42,0.5,-0.33072,0.00032,19.38665]
[1780133785878,21.38,73490.64,0.5,-0.33063,0.00032,19.38458]
[1780133790881,21.38,73490.29,0.5,-0.33072,0.00032,19.38671]
[1780133795888,21.38,73490.34,0.5,-0.33066,0.00032,19.38169]
[1780133800934,21.38,73491.54,0.5,-0.33025,0.00032,19.37251]
[1780133805978,21.37,73491.24,0.5,-0.33033,0.00032,19.37433]
[1780133811005,21.37,73490.55,0.5,-0.33053,0.00032,19.37885]
[1780133816034,21.37,73490.65,0.5,-0.33048,0.00032,19.37764]
[1780133821055,21.37,73490.65,0.5,-0.33047,0.00032,19.37731]
[1780133826090,21.36,73489.03,0.5,-0.33096,0.00032,19.38853]
[1780133831100,21.36,73483.23,0.5,-0.33279,0.00032,19.42942]
[1780133836104,21.36,73478.22,0.5,-0.33437,0.00032,19.46449]
[1780133841131,21.36,73478.01,0.5,-0.33442,0.00032,19.46563]
[1780133846160,21.36,73478.17,0.5,-0.33435,0.00032,19.46404]
[1780133851177,21.35,73479.85,0.5,-0.33381,0.00032,19.45201]
[1780133856183,21.35,73480.11,0.5,-0.33368,0.00032,19.44567]
[1780133861200,21.35,73481.01,0.5,-0.33338,0.00032,19.43898]
[1780133865350,21.35,73481.75,0.5,-0.33313,0.00032,19.43347]
[1780133866968,21.35,73481.89,0.5,-0.33308,0.00032,19.43234]
[1780133871968,21.35,73484.98,0.5,-0.33209,0.00032,19.41015]
[1780133876985,21.34,73485.89,0.5,-0.33179,0.00032,19.40346]
[1780133878191,21.34,73485.89,0.5,-0.33179,0.00032,19.40337]
[1780133879484,21.34,73485.89,0.5,-0.33178,0.00032,19.40328]
[1780133880956,21.34,73486.54,0.5,-0.33157,0.00032,19.39855]
[1780133884973,21.34,73480.47,0.5,-0.33349,0.00032,19.4414]
[1780133885065,21.34,73480.47,0.5,-0.33349,0.00032,19.4414]
[1780133885888,21.34,73477.22,0.5,-0.33452,0.00032,19.46421]
[1780133890891,21.34,73474.26,0.5,-0.33545,0.00032,19.48463]
[1780133893876,21.33,73476.84,0.5,-0.33461,0.00032,19.46597]
[1780133893940,21.33,73478.02,0.5,-0.33423,0.00032,19.45767]
[1780133894045,21.33,73478.02,0.5,-0.33423,0.00032,19.45767]
[1780133895930,21.33,73478.02,0.5,-0.33423,0.00032,19.45767]
[1780133896037,21.33,73478.2,0.5,-0.33417,0.00032,19.4563]
[1780133896048,21.33,73478.2,0.5,-0.33417,0.00032,19.4563]
[1780133896250,21.33,73478.2,0.5,-0.33417,0.00032,19.4563]
[1780133897988,21.33,73478.29,0.5,-0.33413,0.00032,19.45546]
[1780133898075,21.33,73478.32,0.5,-0.33411,0.00032,19.45515]
[1780133898088,21.33,73478.32,0.5,-0.33411,0.00032,19.45515]
[1780133898182,21.33,73478.32,0.5,-0.33411,0.00032,19.45515]
[1780133900039,21.33,73478.55,0.5,-0.33404,0.00032,19.45343]
[1780133900158,21.33,73478.55,0.5,-0.33404,0.00032,19.45343]
[1780133900168,21.33,73478.55,0.5,-0.33404,0.00032,19.45343]
[1780133900283,21.33,73478.55,0.5,-0.33404,0.00032,19.45343]
[1780133902095,21.33,73478.61,0.5,-0.33401,0.00032,19.4529]
[1780133902167,21.33,73478.61,0.5,-0.33401,0.00032,19.4529]
[1780133902173,21.33,73478.61,0.5,-0.33401,0.00032,19.4529]
[1780133902383,21.33,73478.61,0.5,-0.33401,0.00032,19.4529]
[1780133904159,21.33,73478.61,0.5,-0.334,0.00032,19.45269]
[1780133904177,21.33,73478.61,0.5,-0.334,0.00032,19.45269]
[1780133904186,21.33,73478.61,0.5,-0.334,0.00032,19.45269]
[1780133904293,21.33,73478.61,0.5,-0.334,0.00032,19.45269]
[1780133906198,21.33,73479.38,0.5,-0.33374,0.00032,19.44683]
[1780133906287,21.33,73479.38,0.5,-0.33374,0.00032,19.44683]
[1780133906296,21.33,73479.38,0.5,-0.33374,0.00032,19.44683]
[1780133906394,21.33,73479.38,0.5,-0.33374,0.00032,19.44683]
[1780133907757,21.33,73479.43,0.5,-0.33372,0.00032,19.44648]
[1780133916648,21.32,73480.92,0.5,-0.33317,0.00032,19.43067]
[1780133921682,21.32,73481.66,0.5,-0.33292,0.00032,19.42501]
[1780133927141,21.32,73481.59,0.5,-0.33293,0.00032,19.4253]
[1780133928134,21.31,73481.77,0.5,-0.33286,0.00032,19.42362]
[1780133933766,21.31,73483.09,0.5,-0.33241,0.00032,19.41354]
[1780133938801,21.31,73483.21,0.5,-0.33235,0.00032,19.41231]
[1780133943836,21.3,73482.62,0.5,-0.33252,0.00032,19.41598]
[1780133947288,21.3,73482.46,0.5,-0.33256,0.00032,19.41694]
[1780133947335,21.3,73482.57,0.5,-0.33252,0.00032,19.41598]
[1780133953908,21.3,73482.64,0.5,-0.33248,0.00032,19.41504]
[1780133958941,21.3,73482.77,0.5,-0.33242,0.00032,19.4137]
[1780133964984,21.29,73483.06,0.5,-0.3323,0.00032,19.41113]
[1780133970026,21.29,73484.47,0.5,-0.33183,0.00032,19.40059]
[1780133977888,21.29,73485.05,0.5,-0.3316,0.00032,19.39184]
[1780133981816,21.29,73485.05,0.5,-0.3316,0.00032,19.39184]
[1780133982051,21.29,73484.05,0.5,-0.3319,0.00032,19.39861]
[1780133987055,21.28,73483.63,0.5,-0.33201,0.00032,19.4011]
[1780133992092,21.28,73483.81,0.5,-0.33193,0.00032,19.3993]
[1780133997112,21.27,73484.07,0.5,-0.33182,0.00032,19.39669]
[1780134002141,21.27,73483.88,0.5,-0.33185,0.00032,19.39744]
[1780134004033,21.27,73483.87,0.5,-0.33185,0.00032,19.39739]
[1780134004073,21.27,73483.87,0.5,-0.33185,0.00032,19.39739]
[1780134005850,21.27,73477.33,0.5,-0.33393,0.00032,19.44366]
[1780134014921,21.26,73478.59,0.5,-0.33349,0.00032,19.43397]
[1780134015168,21.26,73478.87,0.5,-0.3334,0.00032,19.43179]
[1780134015968,21.26,73478.82,0.5,-0.33341,0.00032,19.43206]
[1780134021966,21.26,73475.15,0.5,-0.33458,0.00032,19.45786]
[1780134022067,21.26,73472.32,0.5,-0.33548,0.00032,19.47767]
[1780134027101,21.26,73470.35,0.5,-0.3361,0.00032,19.49123]
[1780134031607,21.26,73470.45,0.5,-0.33603,0.00032,19.48613]
[1780134031868,21.26,73470.45,0.5,-0.33603,0.00032,19.48613]
[1780134033655,21.26,73470.45,0.5,-0.33603,0.00032,19.48613]
[1780134037775,21.26,73469.57,0.5,-0.33631,0.00032,19.49217]
[1780134037874,21.25,73469.57,0.5,-0.33629,0.00032,19.4919]
[1780134043546,21.25,73466.8,0.5,-0.33717,0.00032,19.51087]
[1780134053613,21.25,73466.32,0.5,-0.3373,0.00032,19.51369]
[1780134063686,21.25,73465.96,0.5,-0.33739,0.00032,19.51557]
[1780134076774,21.24,73465.46,0.5,-0.33752,0.00032,19.51836]
[1780134081812,21.24,73464.66,0.5,-0.33777,0.00032,19.52365]
[1780134088861,21.24,73464.85,0.5,-0.33769,0.00032,19.52202]
[1780134093896,21.24,73464.76,0.5,-0.33768,0.00032,19.51824]
[1780134098931,21.23,73464.7,0.5,-0.33769,0.00032,19.51846]
[1780134106987,21.23,73464.62,0.5,-0.3377,0.00032,19.51862]
[1780134112024,21.23,73464.51,0.5,-0.33772,0.00032,19.51909]
[1780134117060,21.23,73464.54,0.5,-0.3377,0.00032,19.51863]
[1780134122095,21.23,73464.37,0.5,-0.33775,0.00032,19.51962]
[1780134127131,21.23,73464.39,0.5,-0.33773,0.00032,19.51923]
[1780134135186,21.22,73464.4,0.5,-0.33771,0.00032,19.51877]
[1780134141231,21.22,73463.85,0.5,-0.33787,0.00032,19.52225]
[1780134146265,21.22,73463.2,0.5,-0.33807,0.00032,19.52651]
[1780134151306,21.22,73462.37,0.5,-0.3383,0.00032,19.52786]
[1780134156335,21.22,73461.88,0.5,-0.33844,0.00032,19.531]
[1780134162378,21.21,73461.89,0.5,-0.33843,0.00032,19.5307]
[1780134168224,21.21,73465.16,0.5,-0.33737,0.00032,19.50783]
[1780134176477,21.21,73464.69,0.5,-0.33751,0.00032,19.51086]
[1780134177925,21.21,73464.69,0.5,-0.33751,0.00032,19.51086]
[1780134179650,21.21,73464.84,0.5,-0.33746,0.00032,19.50977]
[1780134179654,21.21,73464.84,0.5,-0.33746,0.00032,19.50977]
[1780134179751,21.21,73464.62,0.5,-0.33753,0.00032,19.51127]
[1780134187554,21.21,73463.76,0.5,-0.33779,0.00032,19.51701]
[1780134194290,21.21,73463.51,0.5,-0.33787,0.00032,19.51874]
[1780134203667,21.21,73462.96,0.5,-0.33803,0.00032,19.52218]
[1780134208701,21.21,73463.73,0.5,-0.33778,0.00032,19.51673]
[1780134214694,21.21,73463.73,0.5,-0.33778,0.00032,19.51673]
[1780134224814,21.2,73462.93,0.5,-0.338,0.00032,19.51787]
[1780134229850,21.2,73462.46,0.5,-0.33815,0.00032,19.52103]
[1780134234884,21.2,73462.48,0.5,-0.33814,0.00032,19.5208]
[1780134239919,21.2,73462.79,0.5,-0.33803,0.00032,19.51856]
[1780134244956,21.2,73462.53,0.5,-0.33811,0.00032,19.52025]
[1780134250998,21.2,73462.35,0.5,-0.33817,0.00032,19.52141]
[1780134257845,21.2,73462.12,0.5,-0.33823,0.00032,19.52288]
[1780134263082,21.2,73462.03,0.5,-0.33826,0.00032,19.52341]
[1780134270130,21.2,73462.53,0.5,-0.33809,0.00032,19.51983]
[1780134275585,21.2,73462.53,0.5,-0.33809,0.00032,19.51983]
[1780134284229,21.2,73462.17,0.5,-0.33817,0.00032,19.51801]
[1780134289287,21.2,73466.94,0.5,-0.33663,0.00032,19.48472]
[1780134290432,21.2,73474.42,0.5,-0.33422,0.00032,19.43202]
[1780134295481,21.2,73476.74,0.5,-0.33347,0.00032,19.41549]
[1780134300519,21.2,73477.65,0.5,-0.33318,0.00032,19.409]
[1780134305539,21.2,73476.98,0.5,-0.33339,0.00032,19.41375]
[1780134310551,21.2,73477.78,0.5,-0.33313,0.00032,19.40794]
[1780134315593,21.2,73480.35,0.5,-0.3323,0.00032,19.38947]
[1780134320605,21.19,73480.97,0.5,-0.3321,0.00032,19.38493]
[1780134325606,21.19,73481.99,0.5,-0.33177,0.00032,19.37751]
[1780134330611,21.19,73482.95,0.5,-0.33145,0.00032,19.37044]
[1780134335626,21.19,73482.95,0.5,-0.33142,0.00032,19.36625]
[1780134340672,21.19,73483.76,0.5,-0.33116,0.00032,19.36029]
[1780134345693,21.19,73483.49,0.5,-0.33124,0.00032,19.36216]
[1780134350723,21.19,73483.72,0.5,-0.33116,0.00032,19.36039]
[1780134355749,21.19,73483.7,0.5,-0.33117,0.00032,19.36045]
[1780134360770,21.19,73483.7,0.5,-0.33116,0.00032,19.36036]
[1780134365785,21.19,73486.84,0.5,-0.33015,0.00032,19.33753]
[1780134370815,21.19,73487.17,0.5,-0.33003,0.00032,19.33474]
[1780134375824,21.18,73487.26,0.5,-0.32998,0.00032,19.33375]
[1780134379041,21.18,73487.28,0.5,-0.32997,0.00032,19.33341]
[1780134379206,21.18,73487.28,0.5,-0.32997,0.00032,19.33341]
[1780134379209,21.18,73487.28,0.5,-0.32997,0.00032,19.33341]
[1780134380388,21.18,73487.41,0.5,-0.32992,0.00032,19.33239]
[1780134385399,21.18,73487.23,0.5,-0.32997,0.00032,19.33336]
[1780134390427,21.18,73487.93,0.5,-0.32973,0.00032,19.32794]
[1780134395463,21.18,73487.78,0.5,-0.32974,0.00032,19.32462]
[1780134400478,21.18,73487.77,0.5,-0.32973,0.00032,19.32436]
[1780134405482,21.17,73487.11,0.5,-0.32992,0.00032,19.32881]
[1780134410507,21.17,73488.1,0.5,-0.32959,0.00032,19.32127]
[1780134415523,21.17,73488.1,0.5,-0.32958,0.00032,19.32094]
[1780134420553,21.17,73487.95,0.5,-0.32961,0.00032,19.32163]
[1780134425563,21.17,73487.95,0.5,-0.32959,0.00032,19.32129]
[1780134430545,21.16,73487.81,0.5,-0.32963,0.00032,19.32204]
[1780134431257,21.16,73487.34,0.5,-0.32977,0.00032,19.32532]
[1780134437096,21.16,73487.12,0.5,-0.32982,0.00032,19.32649]
[1780134442331,21.16,73486.98,0.5,-0.32985,0.00032,19.32715]
[1780134447366,21.16,73487.19,0.5,-0.32977,0.00032,19.32527]
[1780134452401,21.15,73486.75,0.5,-0.32987,0.00032,19.32398]
[1780134457437,21.15,73487.77,0.5,-0.32953,0.00032,19.31622]
[1780134462473,21.15,73487.75,0.5,-0.32952,0.00032,19.31607]
[1780134467507,21.15,73487.69,0.5,-0.32953,0.00032,19.31621]
[1780134472541,21.15,73486.59,0.5,-0.32987,0.00032,19.32392]
[1780134478585,21.14,73486.79,0.5,-0.32979,0.00032,19.32202]
[1780134482613,21.14,73480.18,0.5,-0.3319,0.00032,19.36961]
[1780134487646,21.14,73481.76,0.5,-0.33137,0.00032,19.35775]
[1780134492681,21.14,73482.47,0.5,-0.33112,0.00032,19.35219]
[1780134497716,21.14,73482.67,0.5,-0.33104,0.00032,19.35034]
[1780134502755,21.13,73483.35,0.5,-0.33081,0.00032,19.34503]
[1780134507788,21.13,73483.79,0.5,-0.33065,0.00032,19.34149]
[1780134512824,21.13,73483.97,0.5,-0.33055,0.00032,19.33571]
[1780134517859,21.13,73483.87,0.5,-0.33057,0.00032,19.3361]
[1780134522893,21.12,73484.08,0.5,-0.33049,0.00032,19.33426]
[1780134536989,21.12,73484.7,0.5,-0.33025,0.00032,19.32888]
[1780134544042,21.12,73484.96,0.5,-0.33015,0.00032,19.32656]
[1780134549076,21.12,73479.99,0.5,-0.33173,0.00032,19.36225]
[1780134553106,21.11,73486.18,0.5,-0.32973,0.00032,19.31706]
[1780134558141,21.11,73486.3,0.5,-0.32968,0.00032,19.31592]
[1780134563175,21.11,73486.26,0.5,-0.32968,0.00032,19.31597]
[1780134568212,21.11,73486.36,0.5,-0.32964,0.00032,19.31503]
[1780134578284,21.11,73486.23,0.5,-0.32964,0.00032,19.31147]
[1780134584322,21.11,73486.56,0.5,-0.32953,0.00032,19.3089]
[1780134590369,21.11,73486.16,0.5,-0.32965,0.00032,19.31167]
[1780134595403,21.1,73487.23,0.5,-0.3293,0.00032,19.30376]
[1780134600440,21.1,73487.84,0.5,-0.3291,0.00032,19.29923]
[1780134605472,21.1,73487.78,0.5,-0.32912,0.00032,19.29962]
[1780134610513,21.1,73485.72,0.5,-0.32978,0.00032,19.3146]
[1780134615545,21.1,73485.59,0.5,-0.32982,0.00032,19.31545]
[1780134620581,21.1,73486.02,0.5,-0.32967,0.00032,19.31217]
[1780134625614,21.1,73489.01,0.5,-0.32871,0.00032,19.29022]
[1780134625981,21.1,73489.01,0.5,-0.32871,0.00032,19.29022]
[1780134627957,21.1,73492.05,0.5,-0.32773,0.00032,19.26785]
[1780134628224,21.1,73492.05,0.5,-0.32773,0.00032,19.26785]
[1780134628738,21.1,73499.85,0.5,-0.32523,0.00032,19.20995]
[1780134632468,21.1,73503.3,0.5,-0.32411,0.00032,19.18016]
[1780134632514,21.1,73503.3,0.5,-0.32411,0.00032,19.18016]
[1780134634164,21.1,73507.7,0.5,-0.32271,0.00032,19.14697]
[1780134634680,21.1,73510.29,0.5,-0.32188,0.00032,19.12733]
[1780134639713,21.1,73513.2,0.5,-0.32096,0.00032,19.10529]
[1780134644749,21.11,73506.76,0.5,-0.32302,0.00032,19.1545]
[1780134649781,21.11,73504.99,0.5,-0.3236,0.00032,19.16813]
[1780134655076,21.11,73504.75,0.5,-0.32368,0.00032,19.17012]
[1780134662668,21.11,73503.68,0.5,-0.32404,0.00032,19.17841]
[1780134667182,21.11,73493.55,0.5,-0.32729,0.00032,19.2542]
[1780134672275,21.11,73492.29,0.5,-0.32769,0.00032,19.26342]
[1780134678244,21.11,73489.71,0.5,-0.32853,0.00032,19.28269]
[1780134683340,21.11,73489.98,0.5,-0.32846,0.00032,19.28101]
[1780134689487,21.12,73489.43,0.5,-0.32864,0.00032,19.2853]
[1780134697112,21.12,73489.34,0.5,-0.32867,0.00032,19.28231]
[1780134702845,21.12,73489.23,0.5,-0.3287,0.00032,19.28317]
[1780134710204,21.12,73489.27,0.5,-0.32872,0.00032,19.28361]
[1780134716246,21.12,73488.55,0.5,-0.32897,0.00032,19.28926]
[1780134721281,21.13,73488.58,0.5,-0.32897,0.00032,19.28935]
[1780134726316,21.13,73488.84,0.5,-0.3289,0.00032,19.28776]
[1780134731351,21.13,73493.42,0.5,-0.32745,0.00032,19.25452]
[1780134732815,21.13,73493.42,0.5,-0.32745,0.00032,19.25452]
[1780134733075,21.13,73493.43,0.5,-0.32745,0.00032,19.25455]
[1780134733327,21.13,73493.43,0.5,-0.32745,0.00032,19.25455]
[1780134733390,21.13,73493.43,0.5,-0.32745,0.00032,19.25455]
[1780134733469,21.13,73504.96,0.5,-0.32377,0.00032,19.16888]
[1780134735003,21.13,73505.31,0.5,-0.32367,0.00032,19.16634]
[1780134735377,21.13,73510.59,0.5,-0.32198,0.00032,19.12648]
[1780134736158,21.13,73510.59,0.5,-0.32198,0.00032,19.12648]
[1780134736385,21.13,73511.27,0.5,-0.32177,0.00032,19.12143]
[1780134737846,21.13,73511.27,0.5,-0.32177,0.00032,19.12143]
[1780134737881,21.13,73512.32,0.5,-0.32144,0.00032,19.11357]
[1780134737952,21.13,73512.32,0.5,-0.32144,0.00032,19.11357]
[1780134738600,21.13,73513.22,0.5,-0.32116,0.00032,19.10684]
[1780134741105,21.14,73513.12,0.5,-0.3212,0.00032,19.10783]
[1780134741290,21.14,73513.12,0.5,-0.3212,0.00032,19.10783]
[1780134741420,21.14,73513.24,0.5,-0.32117,0.00032,19.10703]
[1780134743122,21.14,73514.44,0.5,-0.32079,0.00032,19.098]
[1780134743435,21.14,73515.36,0.5,-0.32051,0.00032,19.0911]
[1780134748470,21.14,73514.86,0.5,-0.32068,0.00032,19.09539]
[1780134750509,21.14,73515.05,0.5,-0.32063,0.00032,19.094]
[1780134751343,21.14,73512.65,0.5,-0.32139,0.00032,19.11239]
[1780134751493,21.14,73512.65,0.5,-0.32136,0.00032,19.10822]
[1780134756527,21.14,73512.73,0.5,-0.32135,0.00032,19.10785]
[1780134760548,21.14,73513.09,0.5,-0.32123,0.00032,19.10503]
[1780134761609,21.14,73513.27,0.5,-0.32117,0.00032,19.10362]
[1780134761634,21.14,73513.27,0.5,-0.32117,0.00032,19.10357]
[1780134769619,21.14,73515.16,0.5,-0.32056,0.00032,19.08889]
[1780134774654,21.14,73513.58,0.5,-0.32105,0.00032,19.10075]
[1780134775268,21.14,73513.58,0.5,-0.32105,0.00032,19.10075]
[1780134776021,21.14,73513.46,0.5,-0.32109,0.00032,19.10162]
[1780134776180,21.14,73513.46,0.5,-0.32109,0.00032,19.10162]
[1780134776297,21.14,73513.46,0.5,-0.32109,0.00032,19.10162]
[1780134778101,21.14,73514.59,0.5,-0.32073,0.00032,19.09292]
[1780134778113,21.14,73514.59,0.5,-0.32073,0.00032,19.09292]
[1780134778208,21.14,73514.59,0.5,-0.32073,0.00032,19.09292]
[1780134780241,21.14,73514.73,0.5,-0.32068,0.00032,19.09182]
[1780134780251,21.14,73514.73,0.5,-0.32068,0.00032,19.09182]
[1780134780350,21.14,73514.73,0.5,-0.32068,0.00032,19.09182]
[1780134782197,21.14,73514.13,0.5,-0.32087,0.00032,19.09628]
[1780134782217,21.14,73514.13,0.5,-0.32087,0.00032,19.09628]
[1780134782225,21.14,73514.13,0.5,-0.32087,0.00032,19.09628]
[1780134782324,21.14,73514.13,0.5,-0.32087,0.00032,19.09628]
[1780134784250,21.14,73513.12,0.5,-0.32118,0.00032,19.10389]
[1780134784425,21.14,73513.12,0.5,-0.32118,0.00032,19.10389]
[1780134784437,21.14,73513.12,0.5,-0.32118,0.00032,19.10389]
[1780134784529,21.14,73513.12,0.5,-0.32118,0.00032,19.10389]
[1780134786303,21.14,73514.6,0.5,-0.32071,0.00032,19.09252]
[1780134786414,21.14,73514.6,0.5,-0.32071,0.00032,19.09252]
[1780134786424,21.14,73514.6,0.5,-0.32071,0.00032,19.09252]
[1780134786524,21.14,73514.6,0.5,-0.32071,0.00032,19.09252]
[1780134788354,21.14,73514.02,0.5,-0.32089,0.00032,19.09686]
[1780134788442,21.14,73514.02,0.5,-0.32089,0.00032,19.09686]
[1780134788461,21.14,73514.02,0.5,-0.32089,0.00032,19.09686]
[1780134788561,21.14,73514.02,0.5,-0.32089,0.00032,19.09686]
[1780134788644,21.14,73514.02,0.5,-0.32089,0.00032,19.09686]
[1780134788752,21.14,73513.99,0.5,-0.3209,0.00032,19.09705]
[1780134795402,21.13,73517.56,0.5,-0.31975,0.00032,19.06934]
[1780134800842,21.13,73516.84,0.5,-0.31995,0.00032,19.07426]
[1780134806722,21.13,73516.43,0.5,-0.32006,0.00032,19.07688]
[1780134815945,21.12,73516.38,0.5,-0.32002,0.00032,19.07225]
[1780134820981,21.12,73517.26,0.5,-0.31972,0.00032,19.06516]
[1780134826862,21.12,73516.58,0.5,-0.31993,0.00032,19.07007]
[1780134835869,21.12,73515.32,0.5,-0.32031,0.00032,19.07941]
[1780134841121,21.11,73511.19,0.5,-0.3216,0.00032,19.11013]
[1780134846641,21.11,73511.47,0.5,-0.32149,0.00032,19.10771]
[1780134852199,21.11,73510.77,0.5,-0.32171,0.00032,19.11292]
[1780134857235,21.11,73506.07,0.5,-0.3232,0.00032,19.14827]
[1780134862398,21.11,73507.07,0.5,-0.32288,0.00032,19.14059]
[1780134868310,21.11,73513.65,0.5,-0.32078,0.00032,19.09056]
[1780134873555,21.11,73514.8,0.5,-0.32039,0.00032,19.07763]
[1780134879387,21.11,73514.09,0.5,-0.3206,0.00032,19.08283]
[1780134884425,21.11,73514.44,0.5,-0.32048,0.00032,19.07982]
[1780134889458,21.11,73512.91,0.5,-0.32095,0.00032,19.09116]
[1780134897514,21.1,73512.66,0.5,-0.321,0.00032,19.09241]
[1780134902931,21.1,73513.19,0.5,-0.32082,0.00032,19.08804]
[1780134908178,21.1,73512.67,0.5,-0.32097,0.00032,19.09149]
[1780134913627,21.09,73513.19,0.5,-0.32078,0.00032,19.08698]
[1780134919669,21.09,73513.19,0.5,-0.32076,0.00032,19.08646]
[1780134924704,21.09,73513.75,0.5,-0.32056,0.00032,19.08175]
[1780134929739,21.09,73513.14,0.5,-0.32074,0.00032,19.08599]
[1780134934774,21.09,73505.25,0.5,-0.32321,0.00032,19.14141]
[1780134940009,21.08,73505.14,0.5,-0.32324,0.00032,19.142]
[1780134945852,21.08,73506.3,0.5,-0.32285,0.00032,19.13283]
[1780134950887,21.08,73507.06,0.5,-0.3226,0.00032,19.12681]
[1780134955946,21.08,73507.72,0.5,-0.32238,0.00032,19.1216]
[1780134961011,21.08,73511.13,0.5,-0.32128,0.00032,19.09541]
[1780134968011,21.08,73511.82,0.5,-0.32105,0.00032,19.08993]
[1780134974048,21.08,73511.87,0.5,-0.32103,0.00032,19.08939]
[1780134979083,21.07,73508.0,0.5,-0.32225,0.00032,19.11859]
[1780134983767,21.07,73507.4,0.5,-0.32244,0.00032,19.12296]
[1780134983772,21.07,73507.4,0.5,-0.32244,0.00032,19.12296]
[1780134984118,21.07,73506.39,0.5,-0.32276,0.00032,19.13051]
[1780134989153,21.07,73503.37,0.5,-0.32371,0.00032,19.15309]
[1780134994189,21.07,73503.85,0.5,-0.32352,0.00032,19.14507]
[1780134999224,21.07,73503.65,0.5,-0.32357,0.00032,19.14629]
[1780135004258,21.07,73503.33,0.5,-0.32366,0.00032,19.14843]
[1780135009293,21.07,73503.89,0.5,-0.32347,0.00032,19.14397]
[1780135014329,21.07,73502.89,0.5,-0.32378,0.00032,19.1513]
[1780135020372,21.06,73502.98,0.5,-0.32375,0.00032,19.15037]
[1780135025405,21.06,73497.04,0.5,-0.32564,0.00032,19.19468]
[1780135030440,21.06,73498.45,0.5,-0.32517,0.00032,19.1838]
[1780135038343,21.06,73498.39,0.5,-0.32517,0.00032,19.18377]
[1780135043534,21.06,73498.49,0.5,-0.32513,0.00032,19.18273]
[1780135047827,21.06,73498.61,0.5,-0.32509,0.00032,19.18178]
[1780135047959,21.06,73498.61,0.5,-0.32509,0.00032,19.18178]
[1780135047971,21.06,73498.61,0.5,-0.32509,0.00032,19.18178]
[1780135048122,21.06,73498.61,0.5,-0.32509,0.00032,19.18178]
[1780135048170,21.05,73498.31,0.5,-0.32518,0.00032,19.18386]
[1780135049685,21.05,73498.31,0.5,-0.32517,0.00032,19.1838]
[1780135049816,21.05,73498.31,0.5,-0.32517,0.00032,19.1838]
[1780135049827,21.05,73498.31,0.5,-0.32517,0.00032,19.1838]
[1780135049927,21.05,73498.31,0.5,-0.32517,0.00032,19.1838]
[1780135051736,21.05,73493.44,0.5,-0.32673,0.00032,19.22]
[1780135051938,21.05,73493.44,0.5,-0.32673,0.00032,19.22]
[1780135051944,21.05,73493.44,0.5,-0.32673,0.00032,19.22]
[1780135052049,21.05,73493.44,0.5,-0.32673,0.00032,19.22]
[1780135053798,21.05,73493.84,0.5,-0.32657,0.00032,19.21271]
[1780135053848,21.05,73493.84,0.5,-0.32657,0.00032,19.21271]
[1780135053853,21.05,73493.84,0.5,-0.32657,0.00032,19.21271]
[1780135053959,21.05,73493.84,0.5,-0.32657,0.00032,19.21271]
[1780135055858,21.05,73494.43,0.5,-0.32637,0.00032,19.20817]
[1780135055957,21.05,73494.43,0.5,-0.32637,0.00032,19.20817]
[1780135055969,21.05,73494.43,0.5,-0.32637,0.00032,19.20817]
[1780135056059,21.05,73494.43,0.5,-0.32637,0.00032,19.20817]
[1780135057910,21.05,73493.48,0.5,-0.32668,0.00032,19.21515]
[1780135057967,21.05,73493.48,0.5,-0.32668,0.00032,19.21515]
[1780135057972,21.05,73493.48,0.5,-0.32668,0.00032,19.21515]
[1780135058077,21.05,73493.48,0.5,-0.32668,0.00032,19.21515]
[1780135059964,21.05,73493.54,0.5,-0.32665,0.00032,19.21445]
[1780135060079,21.05,73493.54,0.5,-0.32665,0.00032,19.21445]
[1780135060084,21.05,73493.54,0.5,-0.32665,0.00032,19.21445]
[1780135060196,21.05,73493.54,0.5,-0.32665,0.00032,19.21445]
[1780135062031,21.05,73495.03,0.5,-0.32616,0.00032,19.20311]
[1780135062095,21.05,73495.03,0.5,-0.32616,0.00032,19.20311]
[1780135062104,21.05,73495.03,0.5,-0.32616,0.00032,19.20311]
[1780135062296,21.05,73495.37,0.5,-0.32604,0.00032,19.2005]
[1780135064084,21.05,73495.37,0.5,-0.32604,0.00032,19.2005]
[1780135064099,21.05,73495.37,0.5,-0.32604,0.00032,19.2005]
[1780135064107,21.05,73495.37,0.5,-0.32604,0.00032,19.2005]
[1780135064312,21.05,73495.37,0.5,-0.32604,0.00032,19.20035]
[1780135066147,21.05,73495.37,0.5,-0.32604,0.00032,19.20035]
[1780135066214,21.05,73495.86,0.5,-0.32588,0.00032,19.19662]
[1780135066225,21.05,73495.86,0.5,-0.32588,0.00032,19.19662]
[1780135066412,21.05,73495.86,0.5,-0.32588,0.00032,19.19662]
[1780135068208,21.05,73495.86,0.5,-0.32587,0.00032,19.19655]
[1780135068307,21.05,73496.58,0.5,-0.32564,0.00032,19.1911]
[1780135068320,21.05,73496.58,0.5,-0.32564,0.00032,19.1911]
[1780135068428,21.05,73496.58,0.5,-0.32564,0.00032,19.1911]
[1780135070262,21.05,73496.58,0.5,-0.32564,0.00032,19.19102]
[1780135070326,21.05,73496.58,0.5,-0.32564,0.00032,19.19102]
[1780135070330,21.05,73496.58,0.5,-0.32564,0.00032,19.19102]
[1780135070528,21.05,73496.58,0.5,-0.32564,0.00032,19.19102]
[1780135072324,21.04,73496.86,0.5,-0.32554,0.00032,19.18873]
[1780135072374,21.04,73496.86,0.5,-0.32554,0.00032,19.18873]
[1780135072383,21.04,73496.86,0.5,-0.32554,0.00032,19.18873]
[1780135072544,21.04,73496.86,0.5,-0.32554,0.00032,19.18873]
[1780135074369,21.04,73497.36,0.5,-0.32537,0.00032,19.18486]
[1780135074446,21.04,73497.36,0.5,-0.32537,0.00032,19.18486]
[1780135074459,21.04,73497.36,0.5,-0.32537,0.00032,19.18486]
[1780135074560,21.04,73497.36,0.5,-0.32537,0.00032,19.18486]
[1780135076426,21.04,73497.4,0.5,-0.32536,0.00032,19.1845]
[1780135076563,21.04,73497.4,0.5,-0.32536,0.00032,19.1845]
[1780135076724,21.04,73497.4,0.5,-0.32536,0.00032,19.1845]
[1780135078497,21.04,73497.51,0.5,-0.32531,0.00032,19.18349]
[1780135078669,21.04,73497.51,0.5,-0.32531,0.00032,19.18349]
[1780135078675,21.04,73497.51,0.5,-0.32531,0.00032,19.18349]
[1780135078865,21.04,73497.51,0.5,-0.32531,0.00032,19.18349]
[1780135080551,21.04,73498.2,0.5,-0.32509,0.00032,19.17827]
[1780135080581,21.04,73498.2,0.5,-0.32509,0.00032,19.17827]
[1780135080591,21.04,73498.2,0.5,-0.32509,0.00032,19.17827]
[1780135080693,21.04,73498.2,0.5,-0.32509,0.00032,19.17827]
[1780135082606,21.04,73499.16,0.5,-0.32478,0.00032,19.17108]
[1780135082687,21.04,73499.16,0.5,-0.32478,0.00032,19.17108]
[1780135082699,21.04,73499.16,0.5,-0.32478,0.00032,19.17108]
[1780135082898,21.04,73499.16,0.5,-0.32478,0.00032,19.17108]
[1780135084672,21.04,73499.98,0.5,-0.32452,0.00032,19.16495]
[1780135084798,21.04,73499.98,0.5,-0.32452,0.00032,19.16495]
[1780135084807,21.04,73499.98,0.5,-0.32452,0.00032,19.16495]
[1780135084997,21.04,73499.98,0.5,-0.32452,0.00032,19.16495]
[1780135086726,21.04,73499.98,0.5,-0.32452,0.00032,19.165]
[1780135086901,21.04,73499.98,0.5,-0.32452,0.00032,19.165]
[1780135086905,21.04,73499.98,0.5,-0.32452,0.00032,19.165]
[1780135087014,21.04,73499.98,0.5,-0.32452,0.00032,19.165]
[1780135088780,21.04,73501.9,0.5,-0.32391,0.00032,19.15058]
[1780135088817,21.04,73501.9,0.5,-0.32391,0.00032,19.15058]
[1780135088822,21.04,73501.9,0.5,-0.32391,0.00032,19.15058]
[1780135088925,21.04,73501.9,0.5,-0.32391,0.00032,19.15058]
[1780135090848,21.04,73502.72,0.5,-0.32365,0.00032,19.14444]
[1780135090927,21.04,73502.72,0.5,-0.32365,0.00032,19.14444]
[1780135090938,21.04,73502.72,0.5,-0.32365,0.00032,19.14444]
[1780135091129,21.04,73502.72,0.5,-0.32365,0.00032,19.14444]
[1780135092288,21.04,73503.05,0.5,-0.32354,0.00032,19.142]
[1780135092881,21.04,73503.34,0.5,-0.32345,0.00032,19.13984]
[1780135097916,21.04,73507.33,0.5,-0.32218,0.00032,19.10971]
[1780135103202,21.04,73507.85,0.5,-0.32202,0.00032,19.10578]
[1780135109549,21.04,73508.01,0.5,-0.32196,0.00032,19.10455]
[1780135116046,21.04,73507.17,0.5,-0.3222,0.00032,19.10678]
[1780135118156,21.04,73506.95,0.5,-0.32227,0.00032,19.10845]
[1780135119672,21.04,73506.94,0.5,-0.32228,0.00032,19.10853]
[1780135120074,21.04,73506.72,0.5,-0.32235,0.00032,19.11021]
[1780135127917,21.04,73505.96,0.5,-0.32259,0.00032,19.116]
[1780135133167,21.04,73505.48,0.5,-0.32275,0.00032,19.11965]
[1780135138202,21.04,73504.93,0.5,-0.32292,0.00032,19.12382]
[1780135149080,21.04,73504.63,0.5,-0.32302,0.00032,19.1261]
[1780135156328,21.04,73505.25,0.5,-0.32282,0.00032,19.12139]
[1780135164384,21.04,73506.54,0.5,-0.3224,0.00032,19.11157]
[1780135169418,21.04,73508.12,0.5,-0.3219,0.00032,19.09954]
[1780135174453,21.04,73510.55,0.5,-0.32109,0.00032,19.07682]
[1780135181360,21.04,73510.13,0.5,-0.32123,0.00032,19.08009]
[1780135186537,21.05,73509.8,0.5,-0.32134,0.00032,19.08265]
[1780135191572,21.05,73510.32,0.5,-0.32117,0.00032,19.07869]
[1780135196607,21.05,73514.31,0.5,-0.3199,0.00032,19.04818]
[1780135203221,21.05,73515.02,0.5,-0.31968,0.00032,19.04289]
[1780135208652,21.05,73520.36,0.5,-0.31798,0.00032,19.00159]
[1780135214366,21.05,73520.84,0.5,-0.31782,0.00032,18.9977]
[1780135215827,21.05,73519.26,0.5,-0.31832,0.00032,19.00989]
[1780135216380,21.04,73520.22,0.5,-0.31801,0.00032,19.00228]
[1780135216416,21.04,73520.22,0.5,-0.31801,0.00032,19.00228]
[1780135216422,21.04,73520.22,0.5,-0.31801,0.00032,19.00228]
[1780135216562,21.04,73520.22,0.5,-0.31801,0.00032,19.00228]
[1780135218125,21.04,73520.22,0.5,-0.31801,0.00032,19.00228]
[1780135220552,21.04,73520.3,0.5,-0.31798,0.00032,19.00144]
[1780135222248,21.04,73521.23,0.5,-0.31768,0.00032,18.99421]
[1780135225781,21.04,73523.69,0.5,-0.31689,0.00032,18.97479]
[1780135226004,21.04,73523.69,0.5,-0.31689,0.00032,18.97479]
[1780135226007,21.04,73523.57,0.5,-0.31692,0.00032,18.97569]
[1780135228740,21.04,73524.46,0.5,-0.31664,0.00032,18.96868]
[1780135228746,21.04,73524.46,0.5,-0.31664,0.00032,18.96868]
[1780135228837,21.04,73524.46,0.5,-0.31664,0.00032,18.96858]
[1780135230191,21.04,73524.46,0.5,-0.31664,0.00032,18.96858]
[1780135230801,21.04,73524.84,0.5,-0.31651,0.00032,18.96561]
[1780135230862,21.04,73525.1,0.5,-0.31643,0.00032,18.96353]
[1780135235883,21.04,73525.06,0.5,-0.3164,0.00032,18.95942]
[1780135241925,21.04,73525.57,0.5,-0.31624,0.00032,18.95532]
[1780135247107,21.04,73525.79,0.5,-0.31617,0.00032,18.95374]
[1780135254012,21.04,73525.25,0.5,-0.31636,0.00032,18.95826]
[1780135259283,21.04,73527.35,0.5,-0.3157,0.00032,18.94195]
[1780135261618,21.04,73527.58,0.5,-0.31563,0.00032,18.9403]
[1780135261632,21.04,73527.58,0.5,-0.31563,0.00032,18.9403]
[1780135261650,21.04,73527.58,0.5,-0.31563,0.00032,18.9403]
[1780135261775,21.04,73527.58,0.5,-0.31563,0.00032,18.9403]
[1780135262384,21.04,73527.99,0.5,-0.3155,0.00032,18.93708]
[1780135263675,21.04,73527.99,0.5,-0.3155,0.00032,18.93708]
[1780135263740,21.04,73527.99,0.5,-0.3155,0.00032,18.93708]
[1780135263746,21.04,73527.99,0.5,-0.3155,0.00032,18.93708]
[1780135263855,21.04,73527.99,0.5,-0.3155,0.00032,18.93708]
[1780135265730,21.04,73527.99,0.5,-0.3155,0.00032,18.93718]
[1780135265749,21.04,73527.99,0.5,-0.3155,0.00032,18.93718]
[1780135265755,21.04,73527.99,0.5,-0.3155,0.00032,18.93718]
[1780135265850,21.04,73527.99,0.5,-0.3155,0.00032,18.93718]
[1780135267796,21.04,73529.24,0.5,-0.31511,0.00032,18.92742]
[1780135267914,21.04,73529.24,0.5,-0.31511,0.00032,18.92742]
[1780135267926,21.04,73529.24,0.5,-0.31511,0.00032,18.92742]
[1780135268075,21.04,73529.24,0.5,-0.31511,0.00032,18.92742]
[1780135269874,21.04,73530.03,0.5,-0.31486,0.00032,18.92126]
[1780135269968,21.04,73530.03,0.5,-0.31486,0.00032,18.92126]
[1780135269977,21.04,73530.03,0.5,-0.31486,0.00032,18.92126]
[1780135270070,21.04,73530.03,0.5,-0.31486,0.00032,18.92126]
[1780135271905,21.04,73530.36,0.5,-0.31476,0.00032,18.91869]
[1780135272078,21.04,73530.36,0.5,-0.31476,0.00032,18.91869]
[1780135272085,21.04,73530.36,0.5,-0.31476,0.00032,18.91869]
[1780135272191,21.04,73530.36,0.5,-0.31476,0.00032,18.91869]
[1780135273956,21.04,73530.36,0.5,-0.31476,0.00032,18.91876]
[1780135273986,21.04,73530.36,0.5,-0.31476,0.00032,18.91876]
[1780135273993,21.04,73530.36,0.5,-0.31476,0.00032,18.91876]
[1780135274103,21.04,73530.36,0.5,-0.31476,0.00032,18.91876]
[1780135276014,21.04,73531.69,0.5,-0.31434,0.00032,18.90836]
[1780135276100,21.04,73531.69,0.5,-0.31434,0.00032,18.90836]
[1780135276308,21.04,73531.69,0.5,-0.31434,0.00032,18.90836]
[1780135278066,21.05,73531.69,0.5,-0.31435,0.00032,18.90846]
[1780135278103,21.05,73531.69,0.5,-0.31435,0.00032,18.90846]
[1780135278109,21.05,73531.69,0.5,-0.31435,0.00032,18.90846]
[1780135278260,21.05,73531.69,0.5,-0.31435,0.00032,18.90846]
[1780135280120,21.05,73532.41,0.5,-0.31412,0.00032,18.90281]
[1780135280213,21.05,73532.41,0.5,-0.31412,0.00032,18.90281]
[1780135280218,21.05,73532.41,0.5,-0.31412,0.00032,18.90281]
[1780135280318,21.05,73532.41,0.5,-0.31412,0.00032,18.90281]
[1780135282174,21.05,73533.3,0.5,-0.31384,0.00032,18.89585]
[1780135282249,21.05,73533.3,0.5,-0.31384,0.00032,18.89585]
[1780135282260,21.05,73533.3,0.5,-0.31384,0.00032,18.89585]
[1780135282439,21.05,73533.86,0.5,-0.31367,0.00032,18.89151]
[1780135284229,21.05,73533.86,0.5,-0.31367,0.00032,18.89151]
[1780135284341,21.05,73533.86,0.5,-0.31367,0.00032,18.89151]
[1780135284346,21.05,73533.86,0.5,-0.31367,0.00032,18.89151]
[1780135284456,21.05,73533.41,0.5,-0.31381,0.00032,18.89513]
[1780135286280,21.05,73533.41,0.5,-0.31382,0.00032,18.89522]
[1780135286340,21.05,73533.41,0.5,-0.31382,0.00032,18.89522]
[1780135286345,21.05,73533.41,0.5,-0.31382,0.00032,18.89522]
[1780135286472,21.05,73533.76,0.5,-0.31371,0.00032,18.89245]
[1780135287447,21.05,73533.73,0.5,-0.31372,0.00032,18.89273]
[1780135287545,21.05,73533.73,0.5,-0.31372,0.00032,18.89273]
[1780135287570,21.05,73533.73,0.5,-0.31372,0.00032,18.89273]
[1780135287649,21.05,73533.73,0.5,-0.31372,0.00032,18.89273]
[1780135287830,21.05,73533.73,0.5,-0.31372,0.00032,18.89273]
[1780135287853,21.05,73533.73,0.5,-0.31372,0.00032,18.89273]
[1780135288251,21.05,73533.73,0.5,-0.31372,0.00032,18.89278]
[1780135289258,21.05,73522.71,0.5,-0.31721,0.00032,18.9794]
[1780135292015,21.05,73517.62,0.5,-0.31881,0.00032,19.01489]
[1780135296588,21.05,73517.47,0.5,-0.31886,0.00032,19.01609]
[1780135297315,21.05,73517.73,0.5,-0.31878,0.00032,19.01409]
[1780135302944,21.05,73517.32,0.5,-0.31891,0.00032,19.01728]
[1780135308098,21.05,73516.92,0.5,-0.31904,0.00032,19.02038]
[1780135313430,21.05,73516.96,0.5,-0.31903,0.00032,19.02011]
[1780135319447,21.05,73516.96,0.5,-0.31903,0.00032,19.02014]
[1780135324507,21.07,73517.11,0.5,-0.31911,0.00032,19.02225]
[1780135329516,21.09,73517.58,0.5,-0.31911,0.00032,19.02234]
[1780135331651,21.09,73517.58,0.5,-0.31911,0.00032,19.02241]
[1780135331670,21.09,73517.58,0.5,-0.31911,0.00032,19.02241]
[1780135331730,21.09,73517.58,0.5,-0.31911,0.00032,19.02248]
[1780135335564,21.09,73519.14,0.5,-0.31863,0.00032,19.0108]
[1780135335856,21.09,73519.14,0.5,-0.31863,0.00032,19.0108]
[1780135335969,21.09,73519.14,0.5,-0.31863,0.00032,19.0108]
[1780135338879,21.09,73519.14,0.5,-0.31866,0.00032,19.01138]
[1780135339888,21.09,73519.14,0.5,-0.31866,0.00032,19.01138]
[1780135339958,21.09,73519.14,0.5,-0.31866,0.00032,19.01138]
[1780135339965,21.09,73519.14,0.5,-0.31866,0.00032,19.01138]
[1780135340105,21.09,73519.14,0.5,-0.31866,0.00032,19.01138]
[1780135340130,21.09,73519.14,0.5,-0.31866,0.00032,19.01152]
[1780135341907,21.09,73519.14,0.5,-0.31866,0.00032,19.01152]
[1780135342096,21.09,73519.14,0.5,-0.31866,0.00032,19.01152]
[1780135342107,21.09,73519.14,0.5,-0.31866,0.00032,19.01152]
[1780135342247,21.09,73519.14,0.5,-0.31866,0.00032,19.01152]
[1780135344065,21.09,73519.14,0.5,-0.31867,0.00032,19.01181]
[1780135344071,21.09,73519.14,0.5,-0.31867,0.00032,19.01181]
[1780135344222,21.09,73519.14,0.5,-0.31867,0.00032,19.01181]
[1780135346076,21.09,73520.3,0.5,-0.31831,0.00032,19.00298]
[1780135346118,21.09,73520.3,0.5,-0.31831,0.00032,19.00298]
[1780135346128,21.09,73520.3,0.5,-0.31831,0.00032,19.00298]
[1780135346238,21.09,73520.3,0.5,-0.31831,0.00032,19.00298]
[1780135348120,21.09,73520.64,0.5,-0.31821,0.00032,19.00049]
[1780135348178,21.09,73520.64,0.5,-0.31821,0.00032,19.00049]
[1780135348189,21.09,73520.64,0.5,-0.31821,0.00032,19.00049]
[1780135348337,21.09,73520.64,0.5,-0.31821,0.00032,19.00049]
[1780135350173,21.1,73520.56,0.5,-0.31824,0.00032,19.00125]
[1780135350338,21.1,73520.56,0.5,-0.31824,0.00032,19.00125]
[1780135350345,21.1,73520.56,0.5,-0.31824,0.00032,19.00125]
[1780135350458,21.1,73520.56,0.5,-0.31824,0.00032,19.00125]
[1780135352224,21.1,73520.56,0.5,-0.31824,0.00032,19.00139]
[1780135352247,21.1,73520.56,0.5,-0.31824,0.00032,19.00139]
[1780135352255,21.1,73520.56,0.5,-0.31824,0.00032,19.00139]
[1780135352453,21.1,73520.56,0.5,-0.31824,0.00032,19.00139]
[1780135354356,21.1,73520.56,0.5,-0.31822,0.00032,18.99734]
[1780135354364,21.1,73520.56,0.5,-0.31822,0.00032,18.99734]
[1780135354469,21.1,73520.56,0.5,-0.31822,0.00032,18.99734]
[1780135354457,21.1,73520.56,0.5,-0.31822,0.00032,18.99741]
[1780135354562,21.1,73520.56,0.5,-0.31823,0.00032,18.99748]
[1780135356365,21.1,73520.56,0.5,-0.31823,0.00032,18.99748]
[1780135356375,21.1,73520.56,0.5,-0.31823,0.00032,18.99748]
[1780135356485,21.1,73520.56,0.5,-0.31823,0.00032,18.99748]
[1780135356446,21.1,73520.56,0.5,-0.31823,0.00032,18.99755]
[1780135357153,21.1,73520.74,0.5,-0.31817,0.00032,18.99622]
[1780135358417,21.1,73520.74,0.5,-0.31817,0.00032,18.99622]
[1780135358429,21.1,73520.74,0.5,-0.31817,0.00032,18.99622]
[1780135358482,21.1,73517.66,0.5,-0.31916,0.00032,19.02013]
[1780135358586,21.1,73517.66,0.5,-0.31916,0.00032,19.02013]
[1780135358745,21.1,73517.66,0.5,-0.31916,0.00032,19.02013]
[1780135360585,21.1,73516.66,0.5,-0.31948,0.00032,19.02788]
[1780135360602,21.1,73516.66,0.5,-0.31948,0.00032,19.02788]
[1780135360686,21.1,73516.66,0.5,-0.31948,0.00032,19.02788]
[1780135362595,21.1,73516.77,0.5,-0.31945,0.00032,19.02713]
[1780135362604,21.1,73516.77,0.5,-0.31945,0.00032,19.02713]
[1780135362806,21.1,73516.77,0.5,-0.31945,0.00032,19.02713]
[1780135364706,21.1,73516.35,0.5,-0.31958,0.00032,19.03045]
[1780135364713,21.1,73516.35,0.5,-0.31958,0.00032,19.03045]
[1780135364822,21.1,73516.35,0.5,-0.31958,0.00032,19.03045]
[1780135366717,21.1,73516.35,0.5,-0.31959,0.00032,19.0305]
[1780135366726,21.1,73516.35,0.5,-0.31959,0.00032,19.0305]
[1780135366901,21.1,73516.35,0.5,-0.31959,0.00032,19.0305]
[1780135368826,21.1,73516.35,0.5,-0.31959,0.00032,19.03065]
[1780135368831,21.1,73516.35,0.5,-0.31959,0.00032,19.03065]
[1780135368939,21.1,73516.35,0.5,-0.31959,0.00032,19.03065]
[1780135369037,21.1,73516.35,0.5,-0.31959,0.00032,19.03065]
[1780135369040,21.1,73516.35,0.5,-0.31959,0.00032,19.0307]
[1780135370763,21.1,73516.03,0.5,-0.3197,0.00032,19.03321]
[1780135370955,21.1,73516.03,0.5,-0.3197,0.00032,19.03321]
[1780135371137,21.1,73516.03,0.5,-0.3197,0.00032,19.03321]
[1780135372829,21.1,73511.23,0.5,-0.32123,0.00032,19.06991]
[1780135372845,21.1,73511.23,0.5,-0.32123,0.00032,19.06991]
[1780135372920,21.1,73509.66,0.5,-0.32172,0.00032,19.08172]
[1780135374889,21.1,73509.04,0.5,-0.32192,0.00032,19.08643]
[1780135375200,21.1,73509.04,0.5,-0.32192,0.00032,19.08637]
[1780135380898,21.1,73507.54,0.5,-0.32239,0.00032,19.09754]
[1780135386287,21.1,73506.87,0.5,-0.3226,0.00032,19.10265]
[1780135392983,21.1,73505.06,0.5,-0.32318,0.00032,19.11642]
[1780135398881,21.1,73503.69,0.5,-0.32362,0.00032,19.1268]
[1780135405067,21.1,73502.27,0.5,-0.32408,0.00032,19.13752]
[1780135410103,21.1,73502.02,0.5,-0.32416,0.00032,19.13944]
[1780135415136,21.1,73500.96,0.5,-0.32447,0.00032,19.14328]
[1780135420227,21.1,73504.45,0.5,-0.32336,0.00032,19.11714]
[1780135420325,21.1,73504.41,0.5,-0.32338,0.00032,19.11744]
[1780135424389,21.1,73504.12,0.5,-0.32347,0.00032,19.11973]
[1780135424472,21.1,73504.12,0.5,-0.32347,0.00032,19.11973]
[1780135424573,21.1,73503.56,0.5,-0.32365,0.00032,19.12399]
[1780135432656,21.1,73503.41,0.5,-0.32371,0.00032,19.12529]
[1780135432664,21.1,73503.41,0.5,-0.32371,0.00032,19.12529]
[1780135432842,21.1,73503.41,0.5,-0.32371,0.00032,19.12529]
[1780135432891,21.1,73503.41,0.5,-0.32371,0.00032,19.12543]
[1780135434737,21.1,73503.41,0.5,-0.32371,0.00032,19.12546]
[1780135435389,21.1,73503.41,0.5,-0.32372,0.00032,19.12553]
[1780135442327,21.11,73502.39,0.5,-0.32405,0.00032,19.1334]
[1780135447361,21.11,73501.87,0.5,-0.32423,0.00032,19.13748]
[1780135452516,21.11,73496.85,0.5,-0.32584,0.00032,19.17512]
[1780135454409,21.11,73487.56,0.5,-0.32882,0.00032,19.24372]
[1780135457365,21.11,73487.56,0.5,-0.32882,0.00032,19.2436]
[1780135457460,21.11,73487.74,0.5,-0.32876,0.00032,19.24223]
[1780135459404,21.11,73487.74,0.5,-0.32876,0.00032,19.24223]
[1780135459510,21.11,73488.08,0.5,-0.32865,0.00032,19.23974]
[1780135461465,21.11,73488.08,0.5,-0.32865,0.00032,19.23975]
[1780135461468,21.11,73488.82,0.5,-0.32841,0.00032,19.23433]
[1780135462035,21.11,73488.82,0.5,-0.32841,0.00032,19.23433]
[1780135462570,21.11,73489.35,0.5,-0.32824,0.00032,19.23044]
[1780135464542,21.11,73496.08,0.5,-0.32608,0.00032,19.1807]
[1780135469543,21.11,73498.38,0.5,-0.32535,0.00032,19.16374]
[1780135474563,21.11,73500.5,0.5,-0.32465,0.00032,19.144]
[1780135479572,21.11,73502.4,0.5,-0.32406,0.00032,19.13003]
[1780135483935,21.11,73505.75,0.5,-0.323,0.00032,19.10516]
[1780135484008,21.11,73505.75,0.5,-0.323,0.00032,19.10516]
[1780135484270,21.11,73505.75,0.5,-0.323,0.00032,19.10516]
[1780135485898,21.11,73511.64,0.5,-0.32113,0.00032,19.06063]
[1780135489205,21.11,73513.76,0.5,-0.32046,0.00032,19.04467]
[1780135490256,21.12,73518.5,0.5,-0.31896,0.00032,19.00841]
[1780135490357,21.12,73519.73,0.5,-0.31857,0.00032,18.99906]
[1780135495703,21.12,73523.83,0.5,-0.31729,0.00032,18.96776]
[1780135500737,21.12,73526.0,0.5,-0.31661,0.00032,18.95108]
[1780135504584,21.12,73513.48,0.5,-0.32059,0.00032,19.04782]
[1780135509657,21.12,73513.63,0.5,-0.32055,0.00032,19.04685]
[1780135515845,21.12,73513.72,0.5,-0.32054,0.00032,19.04653]
[1780135520878,21.12,73519.25,0.5,-0.31879,0.00032,19.0043]
[1780135525911,21.13,73522.5,0.5,-0.31777,0.00032,18.97957]
[1780135532009,21.13,73521.72,0.5,-0.31804,0.00032,18.9862]
[1780135537830,21.13,73517.53,0.5,-0.31936,0.00032,19.01473]
[1780135543032,21.13,73518.64,0.5,-0.31903,0.00032,19.00672]
[1780135551391,21.14,73518.73,0.5,-0.31901,0.00032,19.00633]
[1780135558137,21.14,73517.24,0.5,-0.31951,0.00032,19.01849]
[1780135563562,21.14,73517.04,0.5,-0.31958,0.00032,19.02021]
[1780135569752,21.14,73515.82,0.5,-0.31998,0.00032,19.02991]
[1780135576263,21.14,73516.78,0.5,-0.31969,0.00032,19.02292]
[1780135581298,21.15,73518.28,0.5,-0.31923,0.00032,19.01172]
[1780135586334,21.15,73518.53,0.5,-0.31916,0.00032,19.01002]
[1780135591368,21.15,73518.38,0.5,-0.31919,0.00032,19.00724]
[1780135597411,21.15,73518.87,0.5,-0.31904,0.00032,19.0038]
[1780135605468,21.15,73519.95,0.5,-0.31872,0.00032,18.99598]
[1780135615536,21.16,73520.18,0.5,-0.31868,0.00032,18.99488]
[1780135622589,21.16,73519.7,0.5,-0.31885,0.00032,18.99904]
[1780135628491,21.16,73519.54,0.5,-0.31891,0.00032,19.00068]
[1780135635676,21.16,73519.54,0.5,-0.31893,0.00032,19.00114]
[1780135641721,21.16,73518.83,0.5,-0.31917,0.00032,19.00698]
[1780135646755,21.17,73519.74,0.5,-0.3189,0.00032,19.00031]
[1780135651792,21.17,73519.74,0.5,-0.31888,0.00032,18.9965]
[1780135657232,21.17,73519.59,0.5,-0.31894,0.00032,18.99784]
[1780135657731,21.17,73519.66,0.5,-0.31892,0.00032,18.99743]
[1780135662738,21.17,73520.43,0.5,-0.31869,0.00032,18.99182]
[1780135667767,21.17,73524.4,0.5,-0.31744,0.00032,18.96148]
[1780135672792,21.18,73524.67,0.5,-0.31738,0.00032,18.95988]
[1780135677806,21.18,73524.5,0.5,-0.31744,0.00032,18.9615]
[1780135682830,21.18,73523.84,0.5,-0.31766,0.00032,18.96672]
[1780135687840,21.18,73524.65,0.5,-0.3174,0.00032,18.96058]
[1780135688306,21.18,73524.02,0.5,-0.3176,0.00032,18.96547]
[1780135688404,21.18,73524.02,0.5,-0.3176,0.00032,18.96547]
[1780135688505,21.18,73524.06,0.5,-0.31759,0.00032,18.96519]
[1780135689732,21.18,73524.06,0.5,-0.31759,0.00032,18.96519]
[1780135689764,21.18,73525.01,0.5,-0.31729,0.00032,18.95789]
[1780135689923,21.18,73525.01,0.5,-0.31729,0.00032,18.95789]
[1780135690112,21.18,73525.01,0.5,-0.31729,0.00032,18.95789]
[1780135690143,21.18,73525.14,0.5,-0.31725,0.00032,18.95688]
[1780135691775,21.18,73525.14,0.5,-0.31725,0.00032,18.95688]
[1780135691813,21.18,73525.14,0.5,-0.31725,0.00032,18.95688]
[1780135691921,21.18,73525.14,0.5,-0.31725,0.00032,18.95688]
[1780135693853,21.18,73525.02,0.5,-0.31729,0.00032,18.95791]
[1780135693935,21.18,73525.02,0.5,-0.31729,0.00032,18.95791]
[1780135694130,21.18,73525.02,0.5,-0.31729,0.00032,18.95791]
[1780135695908,21.18,73525.29,0.5,-0.31721,0.00032,18.95589]
[1780135695951,21.18,73525.29,0.5,-0.31721,0.00032,18.95589]
[1780135696140,21.18,73525.29,0.5,-0.31721,0.00032,18.95589]
[1780135697957,21.18,73526.51,0.5,-0.31683,0.00032,18.94656]
[1780135698051,21.18,73526.51,0.5,-0.31683,0.00032,18.94656]
[1780135698151,21.18,73526.51,0.5,-0.31683,0.00032,18.94656]
[1780135700015,21.18,73527.89,0.5,-0.3164,0.00032,18.93591]
[1780135700066,21.18,73527.89,0.5,-0.3164,0.00032,18.93591]
[1780135700127,21.18,73527.84,0.5,-0.31642,0.00032,18.93641]
[1780135702072,21.18,73528.15,0.5,-0.31632,0.00032,18.934]
[1780135702651,21.18,73527.47,0.5,-0.31654,0.00032,18.93935]
[1780135708183,21.18,73526.67,0.5,-0.3168,0.00032,18.94589]
[1780135713218,21.18,73526.13,0.5,-0.31696,0.00032,18.9462]
[1780135718270,21.19,73525.49,0.5,-0.31717,0.00032,18.95142]
[1780135723179,21.19,73525.74,0.5,-0.3171,0.00032,18.9497]
[1780135724694,21.19,73531.55,0.5,-0.31527,0.00032,18.90457]
[1780135724871,21.19,73537.49,0.5,-0.3134,0.00031,18.85799]
[1780135725768,21.19,73537.49,0.5,-0.3134,0.00031,18.85799]
[1780135725771,21.19,73538.83,0.5,-0.31298,0.00031,18.84747]
[1780135728868,21.19,73545.45,0.5,-0.3109,0.00031,18.79496]
[1780135733361,21.19,73538.21,0.5,-0.31318,0.00031,18.85269]
[1780135733921,21.19,73538.21,0.5,-0.31318,0.00031,18.85269]
[1780135739402,21.19,73539.27,0.5,-0.31286,0.00031,18.84463]
[1780135745444,21.19,73539.45,0.5,-0.31282,0.00031,18.84362]
[1780135750479,21.19,73542.0,0.5,-0.31204,0.00031,18.8238]
[1780135759542,21.2,73542.16,0.5,-0.31201,0.00031,18.82322]
[1780135764577,21.2,73544.29,0.5,-0.31136,0.00031,18.80677]
[1780135770619,21.2,73544.21,0.5,-0.31141,0.00031,18.80797]
[1780135775656,21.21,73543.73,0.5,-0.31155,0.00031,18.80802]
[1780135786731,21.21,73543.43,0.5,-0.31167,0.00031,18.81129]
[1780135791767,21.21,73547.02,0.5,-0.31056,0.00031,18.78301]
[1780135796802,21.21,73547.14,0.5,-0.31053,0.00031,18.78234]
[1780135801837,21.21,73545.88,0.5,-0.31094,0.00031,18.79259]
[1780135806013,21.21,73550.72,0.5,-0.30943,0.00031,18.75412]
[1780135806857,21.21,73550.72,0.5,-0.30943,0.00031,18.75412]
[1780135807977,21.21,73554.15,0.5,-0.30836,0.00031,18.7267]
[1780135808888,21.21,73555.02,0.5,-0.3081,0.00031,18.71979]
[1780135813925,21.22,73557.18,0.5,-0.30743,0.00031,18.70268]
[1780135818957,21.22,73556.76,0.5,-0.30758,0.00031,18.70642]
[1780135824935,21.22,73560.32,0.5,-0.30647,0.00031,18.67772]
[1780135831131,21.22,73560.78,0.5,-0.30634,0.00031,18.67434]
[1780135836972,21.22,73564.32,0.5,-0.30524,0.00031,18.64204]
[1780135844139,21.23,73565.55,0.5,-0.30488,0.00031,18.6325]
[1780135849175,21.23,73565.09,0.5,-0.30504,0.00031,18.63665]
[1780135857231,21.23,73568.12,0.5,-0.30412,0.00031,18.61238]
[1780135862271,21.23,73568.63,0.5,-0.30396,0.00031,18.6084]
[1780135868330,21.23,73569.03,0.5,-0.30384,0.00031,18.60521]
[1780135872138,21.23,73569.85,0.5,-0.30359,0.00031,18.59856]
[1780135872570,21.23,73567.02,0.5,-0.30447,0.00031,18.62177]
[1780135874350,21.23,73560.7,0.5,-0.30644,0.00031,18.67351]
[1780135877931,21.23,73556.16,0.5,-0.30786,0.00031,18.71038]
[1780135877933,21.23,73556.16,0.5,-0.30786,0.00031,18.71038]
[1780135878019,21.23,73556.16,0.5,-0.30786,0.00031,18.71038]
[1780135878673,21.23,73555.96,0.5,-0.30792,0.00031,18.71207]
[1780135878986,21.23,73555.58,0.5,-0.30804,0.00031,18.71513]
[1780135880939,21.23,73554.24,0.5,-0.30847,0.00031,18.72609]
[1780135880997,21.24,73555.06,0.5,-0.30821,0.00031,18.71957]
[1780135882391,21.24,73555.06,0.5,-0.30821,0.00031,18.71958]
[1780135883003,21.24,73555.32,0.5,-0.30813,0.00031,18.71749]
[1780135888448,21.24,73553.95,0.5,-0.30856,0.00031,18.72858]
[1780135893201,21.24,73549.6,0.5,-0.30989,0.00031,18.75918]
[1780135893217,21.24,73549.6,0.5,-0.30989,0.00031,18.75918]
[1780135895970,21.24,73542.69,0.5,-0.31205,0.00031,18.81421]
[1780135900996,21.24,73542.52,0.5,-0.31212,0.00031,18.81589]
[1780135906031,21.24,73542.61,0.5,-0.3121,0.00031,18.81533]
[1780135908407,21.24,73542.43,0.5,-0.31216,0.00031,18.81682]
[1780135909072,21.24,73542.43,0.5,-0.31216,0.00031,18.81682]
[1780135909177,21.24,73542.42,0.5,-0.31216,0.00031,18.81693]
[1780135909185,21.24,73542.42,0.5,-0.31216,0.00031,18.81693]
[1780135909331,21.24,73542.42,0.5,-0.31216,0.00031,18.81693]
[1780135911140,21.24,73542.42,0.5,-0.31216,0.00031,18.81687]
[1780135911251,21.24,73542.42,0.5,-0.31216,0.00031,18.81687]
[1780135911256,21.24,73542.42,0.5,-0.31216,0.00031,18.81687]
[1780135911389,21.24,73542.42,0.5,-0.31216,0.00031,18.81687]
[1780135913206,21.24,73542.42,0.5,-0.31216,0.00031,18.81681]
[1780135913220,21.24,73542.42,0.5,-0.31216,0.00031,18.81681]
[1780135913228,21.24,73542.42,0.5,-0.31216,0.00031,18.81681]
[1780135913405,21.24,73542.42,0.5,-0.31216,0.00031,18.81681]
[1780135915260,21.24,73542.42,0.5,-0.31215,0.00031,18.81663]
[1780135915299,21.24,73542.42,0.5,-0.31215,0.00031,18.81663]
[1780135915304,21.24,73542.42,0.5,-0.31215,0.00031,18.81663]
[1780135915510,21.24,73542.42,0.5,-0.31215,0.00031,18.81663]
[1780135917324,21.24,73543.24,0.5,-0.31189,0.00031,18.80996]
[1780135917407,21.24,73543.24,0.5,-0.31189,0.00031,18.80996]
[1780135917415,21.24,73543.24,0.5,-0.31189,0.00031,18.80996]
[1780135917542,21.24,73543.24,0.5,-0.31189,0.00031,18.80996]
[1780135919384,21.24,73540.7,0.5,-0.31268,0.00031,18.82996]
[1780135919407,21.24,73540.7,0.5,-0.31268,0.00031,18.82996]
[1780135919517,21.24,73540.7,0.5,-0.31268,0.00031,18.82996]
[1780135921433,21.24,73540.7,0.5,-0.31267,0.00031,18.82974]
[1780135921440,21.24,73540.7,0.5,-0.31267,0.00031,18.82974]
[1780135921450,21.24,73540.7,0.5,-0.31267,0.00031,18.82974]
[1780135921554,21.24,73540.7,0.5,-0.31267,0.00031,18.82974]
[1780135923518,21.23,73541.49,0.5,-0.31242,0.00031,18.82337]
[1780135923628,21.23,73541.49,0.5,-0.31242,0.00031,18.82337]
[1780135923700,21.23,73542.1,0.5,-0.31223,0.00031,18.81849]
[1780135928728,21.23,73542.87,0.5,-0.31197,0.00031,18.81203]
[1780135931754,21.23,73543.1,0.5,-0.3119,0.00031,18.81021]
[1780135931843,21.23,73543.1,0.5,-0.3119,0.00031,18.81021]
[1780135931924,21.23,73543.12,0.5,-0.31189,0.00031,18.81008]
[1780135933788,21.23,73543.12,0.5,-0.31189,0.00031,18.81008]
[1780135933890,21.23,73543.12,0.5,-0.31189,0.00031,18.81015]
[1780135939804,21.23,73542.97,0.5,-0.31196,0.00031,18.8117]
[1780135944840,21.24,73542.89,0.5,-0.31199,0.00031,18.81259]
[1780135950101,21.24,73542.47,0.5,-0.31213,0.00031,18.81611]
[1780135957815,21.24,73541.53,0.5,-0.31241,0.00031,18.81981]
[1780135967884,21.24,73542.03,0.5,-0.31228,0.00031,18.81652]
[1780135968362,21.24,73542.03,0.5,-0.31228,0.00031,18.81652]
[1780135968767,21.24,73542.03,0.5,-0.31228,0.00031,18.81652]
[1780135968812,21.24,73542.03,0.5,-0.31228,0.00031,18.81652]
[1780135968821,21.24,73542.03,0.5,-0.31228,0.00031,18.81652]
[1780135968929,21.24,73542.03,0.5,-0.31228,0.00031,18.81652]
[1780135970807,21.24,73542.03,0.5,-0.31228,0.00031,18.81659]
[1780135970927,21.24,73542.03,0.5,-0.31228,0.00031,18.81659]
[1780135970932,21.24,73542.03,0.5,-0.31228,0.00031,18.81659]
[1780135971092,21.24,73542.03,0.5,-0.31228,0.00031,18.81659]
[1780135972867,21.24,73542.21,0.5,-0.31223,0.00031,18.81514]
[1780135972935,21.24,73542.21,0.5,-0.31223,0.00031,18.81514]
[1780135972943,21.24,73542.21,0.5,-0.31223,0.00031,18.81514]
[1780135973150,21.24,73542.21,0.5,-0.31223,0.00031,18.81514]
[1780135974921,21.24,73542.47,0.5,-0.31214,0.00031,18.81306]
[1780135974988,21.24,73542.47,0.5,-0.31214,0.00031,18.81306]
[1780135974994,21.24,73542.47,0.5,-0.31214,0.00031,18.81306]
[1780135975145,21.24,73542.47,0.5,-0.31214,0.00031,18.81306]
[1780135976977,21.24,73542.54,0.5,-0.31212,0.00031,18.81249]
[1780135977052,21.24,73542.54,0.5,-0.31212,0.00031,18.81249]
[1780135977063,21.24,73542.54,0.5,-0.31212,0.00031,18.81249]
[1780135977161,21.24,73542.54,0.5,-0.31212,0.00031,18.81249]
[1780135979046,21.24,73542.54,0.5,-0.31212,0.00031,18.81246]
[1780135979163,21.24,73542.54,0.5,-0.31212,0.00031,18.81246]
[1780135979172,21.24,73542.92,0.5,-0.312,0.00031,18.80945]
[1780135979282,21.24,73542.92,0.5,-0.312,0.00031,18.80945]
[1780135981094,21.24,73542.92,0.5,-0.312,0.00031,18.80944]
[1780135981173,21.24,73542.92,0.5,-0.312,0.00031,18.80944]
[1780135981183,21.24,73542.92,0.5,-0.312,0.00031,18.80944]
[1780135981278,21.24,73542.92,0.5,-0.312,0.00031,18.80944]
[1780135983148,21.24,73542.92,0.5,-0.312,0.00031,18.80942]
[1780135983220,21.24,73542.92,0.5,-0.312,0.00031,18.80942]
[1780135983226,21.24,73542.92,0.5,-0.312,0.00031,18.80942]
[1780135983398,21.24,73542.92,0.5,-0.312,0.00031,18.80942]
[1780135985214,21.24,73542.92,0.5,-0.312,0.00031,18.8094]
[1780135985392,21.24,73542.92,0.5,-0.312,0.00031,18.8094]
[1780135985398,21.24,73542.92,0.5,-0.312,0.00031,18.8094]
[1780135985603,21.24,73542.92,0.5,-0.312,0.00031,18.8094]
[1780135987261,21.24,73543.17,0.5,-0.31192,0.00031,18.80741]
[1780135987302,21.24,73543.17,0.5,-0.31192,0.00031,18.80741]
[1780135987312,21.24,73543.17,0.5,-0.31192,0.00031,18.80741]
[1780135987514,21.24,73543.17,0.5,-0.31192,0.00031,18.80741]
[1780135989322,21.24,73543.13,0.5,-0.31193,0.00031,18.80771]
[1780135989513,21.24,73543.13,0.5,-0.31193,0.00031,18.80771]
[1780135989530,21.24,73543.13,0.5,-0.31193,0.00031,18.80771]
[1780135989614,21.24,73543.13,0.5,-0.31193,0.00031,18.80771]
[1780135991387,21.24,73543.39,0.5,-0.31185,0.00031,18.80564]
[1780135991422,21.24,73543.39,0.5,-0.31185,0.00031,18.80564]
[1780135991430,21.24,73543.39,0.5,-0.31185,0.00031,18.80564]
[1780135991634,21.24,73543.39,0.5,-0.31185,0.00031,18.80564]
[1780135993432,21.24,73543.65,0.5,-0.31177,0.00031,18.80355]
[1780135993612,21.24,73543.65,0.5,-0.31177,0.00031,18.80355]
[1780135993619,21.24,73543.65,0.5,-0.31177,0.00031,18.80355]
[1780135993752,21.24,73543.65,0.5,-0.31177,0.00031,18.80355]
[1780135995484,21.24,73543.63,0.5,-0.31177,0.00031,18.80371]
[1780135995569,21.24,73543.63,0.5,-0.31177,0.00031,18.80371]
[1780135995577,21.24,73543.63,0.5,-0.31177,0.00031,18.80371]
[1780135995746,21.24,73543.63,0.5,-0.31177,0.00031,18.80371]
[1780135997547,21.24,73543.85,0.5,-0.3117,0.00031,18.80195]
[1780135997683,21.24,73543.85,0.5,-0.3117,0.00031,18.80195]
[1780135997690,21.24,73543.85,0.5,-0.3117,0.00031,18.80195]
[1780135997868,21.24,73543.85,0.5,-0.3117,0.00031,18.80195]
[1780135999606,21.24,73543.84,0.5,-0.31171,0.00031,18.80202]
[1780135999659,21.24,73543.84,0.5,-0.31171,0.00031,18.80202]
[1780135999664,21.24,73543.84,0.5,-0.31171,0.00031,18.80202]
[1780135999779,21.24,73543.84,0.5,-0.31171,0.00031,18.80202]
[1780136001656,21.24,73544.0,0.5,-0.31166,0.00031,18.80074]
[1780136001714,21.24,73544.0,0.5,-0.31166,0.00031,18.80074]
[1780136001719,21.24,73544.0,0.5,-0.31166,0.00031,18.80074]
[1780136001878,21.24,73544.0,0.5,-0.31166,0.00031,18.80074]
[1780136003712,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136003745,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136003754,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136003852,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136005766,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136005785,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136005791,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136005889,21.24,73544.09,0.5,-0.31163,0.00031,18.80002]
[1780136007830,21.24,73543.91,0.5,-0.31168,0.00031,18.80143]
[1780136007894,21.24,73543.91,0.5,-0.31168,0.00031,18.80143]
[1780136007902,21.24,73543.91,0.5,-0.31168,0.00031,18.80143]
[1780136008032,21.24,73543.91,0.5,-0.31168,0.00031,18.80143]
[1780136008173,21.24,73543.91,0.5,-0.31168,0.00031,18.80143]
[1780136013320,21.24,73544.1,0.5,-0.31161,0.00031,18.796]
[1780136018355,21.24,73539.81,0.5,-0.31296,0.00031,18.83027]
[1780136023389,21.25,73539.7,0.5,-0.31301,0.00031,18.83133]
[1780136031446,21.25,73539.58,0.5,-0.31305,0.00031,18.8325]
[1780136037100,21.25,73540.43,0.5,-0.31279,0.00031,18.82581]
[1780136042512,21.25,73540.46,0.5,-0.31278,0.00031,18.82556]
[1780136048244,21.25,73541.17,0.5,-0.31255,0.00031,18.81996]
[1780136048932,21.25,73541.68,0.5,-0.31239,0.00031,18.81594]
[1780136048936,21.25,73541.68,0.5,-0.31239,0.00031,18.81594]
[1780136048987,21.25,73541.65,0.5,-0.3124,0.00031,18.81617]
[1780136054067,21.25,73541.67,0.5,-0.3124,0.00031,18.81603]
[1780136060654,21.25,73541.93,0.5,-0.31232,0.00031,18.814]
[1780136066696,21.25,73542.91,0.5,-0.31201,0.00031,18.80628]
[1780136071730,21.25,73544.05,0.5,-0.31163,0.00031,18.7931]
[1780136079786,21.25,73544.54,0.5,-0.31148,0.00031,18.78938]
[1780136085830,21.25,73545.03,0.5,-0.31133,0.00031,18.78559]
[1780136090864,21.25,73544.7,0.5,-0.31144,0.00031,18.78831]
[1780136095899,21.25,73545.07,0.5,-0.31132,0.00031,18.78547]
[1780136100935,21.25,73544.6,0.5,-0.31147,0.00031,18.78928]
[1780136106853,21.25,73544.41,0.5,-0.31154,0.00031,18.79085]
[1780136112016,21.25,73545.17,0.5,-0.3113,0.00031,18.78493]
[1780136118058,21.25,73544.47,0.5,-0.31152,0.00031,18.79054]
[1780136118324,21.25,73544.47,0.5,-0.31152,0.00031,18.79054]
[1780136118913,21.25,73544.47,0.5,-0.31152,0.00031,18.79054]
[1780136119066,21.25,73544.64,0.5,-0.31147,0.00031,18.7892]
[1780136124099,21.25,73544.38,0.5,-0.31155,0.00031,18.79128]
[1780136129135,21.25,73544.67,0.5,-0.31146,0.00031,18.78897]
[1780136134169,21.25,73544.43,0.5,-0.31151,0.00031,18.78663]
[1780136139205,21.25,73544.54,0.5,-0.31147,0.00031,18.78573]
[1780136144241,21.25,73547.21,0.5,-0.31064,0.00031,18.76455]
[1780136149275,21.25,73546.81,0.5,-0.31076,0.00031,18.76773]
[1780136154311,21.25,73549.83,0.5,-0.30982,0.00031,18.74374]
[1780136159347,21.25,73553.63,0.5,-0.30864,0.00031,18.71344]
[1780136159431,21.25,73553.63,0.5,-0.30864,0.00031,18.71344]
[1780136160354,21.25,73552.3,0.5,-0.30905,0.00031,18.72415]
[1780136165360,21.25,73552.2,0.5,-0.30908,0.00031,18.72482]
[1780136166224,21.25,73552.41,0.5,-0.30902,0.00031,18.72314]
[1780136166245,21.25,73552.41,0.5,-0.30902,0.00031,18.72314]
[1780136166249,21.25,73552.41,0.5,-0.30902,0.00031,18.72314]
[1780136166284,21.25,73552.52,0.5,-0.30898,0.00031,18.72226]
[1780136168306,21.25,73552.52,0.5,-0.30898,0.00031,18.72219]
[1780136168409,21.25,73552.57,0.5,-0.30896,0.00031,18.72176]
[1780136174872,21.25,73551.83,0.5,-0.3092,0.00031,18.72786]
[1780136180751,21.25,73551.37,0.5,-0.30934,0.00031,18.7314]
[1780136187096,21.25,73555.57,0.5,-0.30804,0.00031,18.69803]
[1780136191824,21.25,73546.38,0.5,-0.3109,0.00031,18.76778]
[1780136196865,21.26,73546.0,0.5,-0.31102,0.00031,18.77087]
[1780136198397,21.26,73547.52,0.5,-0.31054,0.00031,18.7588]
[1780136199145,21.26,73547.96,0.5,-0.31041,0.00031,18.75531]
[1780136199178,21.26,73547.95,0.5,-0.31041,0.00031,18.7554]
[1780136204661,21.25,73549.57,0.5,-0.30989,0.00031,18.7422]
[1780136211921,21.25,73551.01,0.5,-0.30944,0.00031,18.73051]
[1780136212372,21.25,73557.48,0.5,-0.30741,0.00031,18.67838]
[1780136217739,21.25,73554.19,0.5,-0.30844,0.00031,18.70488]
[1780136223807,21.25,73551.98,0.5,-0.30912,0.00031,18.72245]
[1780136229850,21.25,73551.21,0.5,-0.30936,0.00031,18.72847]
[1780136234884,21.25,73547.19,0.5,-0.3106,0.00031,18.76031]
[1780136240926,21.25,73548.7,0.5,-0.31012,0.00031,18.74791]
[1780136245965,21.25,73551.36,0.5,-0.30928,0.00031,18.7265]
[1780136251001,21.25,73552.49,0.5,-0.30889,0.00031,18.71308]
[1780136256063,21.25,73552.11,0.5,-0.30901,0.00031,18.71613]
[1780136262075,21.25,73552.16,0.5,-0.30899,0.00031,18.71553]
[1780136267114,21.24,73552.92,0.5,-0.30874,0.00031,18.70905]
[1780136272147,21.24,73553.21,0.5,-0.30863,0.00031,18.7064]
[1780136277183,21.24,73554.64,0.5,-0.30817,0.00031,18.69452]
[1780136283226,21.24,73555.89,0.5,-0.30777,0.00031,18.684]
[1780136291281,21.24,73554.72,0.5,-0.30811,0.00031,18.69285]
[1780136296316,21.23,73554.28,0.5,-0.30823,0.00031,18.69604]
[1780136301353,21.23,73554.02,0.5,-0.3083,0.00031,18.69785]
[1780136306387,21.23,73556.4,0.5,-0.30755,0.00031,18.67844]
[1780136311422,21.23,73558.1,0.5,-0.30699,0.00031,18.66027]
[1780136313568,21.23,73558.1,0.5,-0.30699,0.00031,18.66027]
[1780136314065,21.23,73558.32,0.5,-0.30692,0.00031,18.65845]
[1780136314443,21.23,73558.96,0.5,-0.30671,0.00031,18.65323]
[1780136316604,21.23,73564.65,0.5,-0.30494,0.00031,18.60684]
[1780136317469,21.23,73563.49,0.5,-0.3053,0.00031,18.6163]
[1780136322501,21.23,73567.13,0.5,-0.30417,0.00031,18.5865]
[1780136327534,21.23,73569.4,0.5,-0.30347,0.00031,18.5679]
[1780136332571,21.23,73567.2,0.5,-0.30415,0.00031,18.58598]
[1780136337691,21.23,73567.06,0.5,-0.30419,0.00031,18.58712]
[1780136342262,21.23,73566.9,0.5,-0.30424,0.00031,18.58843]
[1780136342530,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136342966,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136342989,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343026,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343152,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343209,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343233,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343354,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343386,21.23,73569.54,0.5,-0.30342,0.00031,18.56677]
[1780136343487,21.23,73573.14,0.5,-0.30231,0.00031,18.53713]
[1780136343587,21.23,73573.14,0.5,-0.30231,0.00031,18.53713]
[1780136345128,21.23,73575.99,0.5,-0.30143,0.00031,18.51361]
[1780136345142,21.23,73575.99,0.5,-0.30143,0.00031,18.51361]
[1780136345202,21.23,73575.99,0.5,-0.30143,0.00031,18.51361]
[1780136345581,21.23,73577.13,0.5,-0.30108,0.00031,18.5043]
[1780136348315,21.23,73578.38,0.5,-0.3007,0.00031,18.49401]
[1780136349096,21.23,73581.66,0.5,-0.29969,0.00031,18.46669]
[1780136349143,21.23,73581.66,0.5,-0.29969,0.00031,18.46669]
[1780136349243,21.23,73581.66,0.5,-0.29969,0.00031,18.46669]
[1780136349428,21.23,73581.66,0.5,-0.29969,0.00031,18.46669]
[1780136349505,21.23,73582.78,0.5,-0.29935,0.00031,18.45743]
[1780136349742,21.23,73582.78,0.5,-0.29935,0.00031,18.45743]
[1780136350033,21.23,73585.52,0.5,-0.29851,0.00031,18.43461]
[1780136350730,21.23,73585.52,0.5,-0.29851,0.00031,18.43461]
[1780136350833,21.23,73585.52,0.5,-0.29851,0.00031,18.43461]
[1780136351293,21.23,73585.52,0.5,-0.29851,0.00031,18.43461]
[1780136351360,21.23,73585.52,0.5,-0.29851,0.00031,18.43461]
[1780136351462,21.23,73585.22,0.5,-0.2986,0.00031,18.43716]
[1780136353420,21.23,73585.12,0.5,-0.29864,0.00031,18.43812]
[1780136353436,21.23,73585.12,0.5,-0.29864,0.00031,18.43812]
[1780136353570,21.23,73585.12,0.5,-0.29864,0.00031,18.43812]
[1780136355437,21.23,73585.61,0.5,-0.29849,0.00031,18.43408]
[1780136355568,21.23,73585.61,0.5,-0.29849,0.00031,18.43408]
[1780136355613,21.23,73586.4,0.5,-0.29825,0.00031,18.42752]
[1780136355750,21.23,73586.4,0.5,-0.29825,0.00031,18.42752]
[1780136357435,21.23,73588.8,0.5,-0.29752,0.00031,18.4074]
[1780136357525,21.23,73588.8,0.5,-0.29752,0.00031,18.4074]
[1780136357532,21.23,73588.8,0.5,-0.29752,0.00031,18.4074]
[1780136357660,21.23,73589.04,0.5,-0.29744,0.00031,18.40545]
[1780136358208,21.23,73589.04,0.5,-0.29744,0.00031,18.40545]
[1780136360890,21.23,73586.38,0.5,-0.29826,0.00031,18.42785]
[1780136361056,21.23,73586.38,0.5,-0.29826,0.00031,18.42785]
[1780136361299,21.23,73583.82,0.5,-0.29905,0.00031,18.44932]
[1780136363381,21.23,73584.93,0.5,-0.29871,0.00031,18.44001]
[1780136363580,21.23,73584.69,0.5,-0.29878,0.00031,18.44199]
[1780136368589,21.23,73584.02,0.5,-0.29898,0.00031,18.44752]
[1780136369785,21.23,73585.19,0.5,-0.29862,0.00031,18.43766]
[1780136370551,21.23,73585.64,0.5,-0.29848,0.00031,18.43386]
[1780136375583,21.23,73582.04,0.5,-0.29956,0.00031,18.45964]
[1780136376639,21.23,73575.18,0.5,-0.30167,0.00031,18.51672]
[1780136379645,21.23,73568.65,0.5,-0.30369,0.00031,18.57055]
[1780136381685,21.23,73561.78,0.5,-0.30583,0.00031,18.62676]
[1780136383556,21.23,73559.51,0.5,-0.30654,0.00031,18.64519]
[1780136383604,21.23,73558.63,0.5,-0.30681,0.00031,18.65232]
[1780136385698,21.23,73560.55,0.5,-0.30621,0.00031,18.63668]
[1780136385709,21.23,73560.55,0.5,-0.30621,0.00031,18.63668]
[1780136386600,21.23,73560.4,0.5,-0.30626,0.00031,18.63785]
[1780136388236,21.23,73561.56,0.5,-0.30589,0.00031,18.6284]
[1780136388303,21.23,73561.56,0.5,-0.30589,0.00031,18.6284]
[1780136388312,21.23,73561.56,0.5,-0.30589,0.00031,18.6284]
[1780136388346,21.23,73561.56,0.5,-0.30589,0.00031,18.6284]
[1780136388355,21.23,73561.56,0.5,-0.30589,0.00031,18.6284]
[1780136388552,21.23,73561.56,0.5,-0.30589,0.00031,18.6284]
[1780136388609,21.23,73566.91,0.5,-0.30423,0.00031,18.58472]
[1780136388769,21.23,73566.91,0.5,-0.30423,0.00031,18.58472]
[1780136388828,21.23,73566.91,0.5,-0.30423,0.00031,18.58472]
[1780136389014,21.23,73566.29,0.5,-0.30442,0.00031,18.58977]
[1780136390490,21.23,73566.29,0.5,-0.30442,0.00031,18.58977]
[1780136390516,21.23,73566.29,0.5,-0.30442,0.00031,18.58977]
[1780136390582,21.23,73566.29,0.5,-0.30442,0.00031,18.58977]
[1780136390605,21.23,73566.29,0.5,-0.30442,0.00031,18.58977]
[1780136390618,21.23,73566.33,0.5,-0.30441,0.00031,18.58948]
[1780136390709,21.23,73566.33,0.5,-0.30441,0.00031,18.58948]
[1780136390799,21.23,73566.33,0.5,-0.30441,0.00031,18.58948]
[1780136391308,21.23,73566.75,0.5,-0.30428,0.00031,18.58607]
[1780136392458,21.23,73566.75,0.5,-0.30428,0.00031,18.58607]
[1780136392511,21.23,73566.75,0.5,-0.30428,0.00031,18.58607]
[1780136392523,21.23,73566.75,0.5,-0.30428,0.00031,18.58607]
[1780136392558,21.23,73569.91,0.5,-0.3033,0.00031,18.56017]
[1780136392647,21.23,73569.91,0.5,-0.3033,0.00031,18.56017]
[1780136394479,21.23,73569.91,0.5,-0.3033,0.00031,18.56019]
[1780136394526,21.23,73569.91,0.5,-0.3033,0.00031,18.56019]
[1780136394535,21.23,73569.91,0.5,-0.3033,0.00031,18.56019]
[1780136394641,21.23,73569.91,0.5,-0.3033,0.00031,18.56019]
[1780136396532,21.23,73568.98,0.5,-0.30359,0.00031,18.5679]
[1780136396621,21.23,73568.98,0.5,-0.30359,0.00031,18.5679]
[1780136396633,21.23,73568.98,0.5,-0.30359,0.00031,18.5679]
[1780136396785,21.23,73568.22,0.5,-0.30383,0.00031,18.5742]
[1780136397022,21.23,73568.22,0.5,-0.30383,0.00031,18.57425]
[1780136398611,21.23,73568.22,0.5,-0.30383,0.00031,18.57425]
[1780136398627,21.23,73568.22,0.5,-0.30383,0.00031,18.57425]
[1780136398727,21.23,73566.17,0.5,-0.30447,0.00031,18.5911]
[1780136399577,21.23,73566.17,0.5,-0.30447,0.00031,18.5911]
[1780136399579,21.23,73569.62,0.5,-0.3034,0.00031,18.56285]
[1780136399691,21.23,73569.62,0.5,-0.3034,0.00031,18.56285]
[1780136400304,21.23,73569.62,0.5,-0.3034,0.00031,18.56285]
[1780136402177,21.24,73567.09,0.5,-0.30419,0.00031,18.58371]
[1780136402184,21.24,73567.09,0.5,-0.30419,0.00031,18.58371]
[1780136402348,21.24,73567.09,0.5,-0.30419,0.00031,18.58371]
[1780136402443,21.24,73567.09,0.5,-0.30419,0.00031,18.58371]
[1780136402511,21.24,73564.02,0.5,-0.30515,0.00031,18.60885]
[1780136404747,21.24,73560.84,0.5,-0.30614,0.00031,18.63481]
[1780136404931,21.24,73560.84,0.5,-0.30614,0.00031,18.63481]
[1780136405357,21.24,73560.84,0.5,-0.30614,0.00031,18.63481]
[1780136405365,21.24,73560.84,0.5,-0.30614,0.00031,18.63481]
[1780136405477,21.24,73560.84,0.5,-0.30614,0.00031,18.63481]
[1780136405499,21.24,73560.9,0.5,-0.30612,0.00031,18.63433]
[1780136406224,21.24,73560.9,0.5,-0.30612,0.00031,18.63433]
[1780136406242,21.24,73560.57,0.5,-0.30622,0.00031,18.63703]
[1780136410916,21.24,73565.86,0.5,-0.30458,0.00031,18.59405]
[1780136411577,21.24,73563.83,0.5,-0.30522,0.00031,18.61071]
[1780136416605,21.24,73568.36,0.5,-0.30382,0.00031,18.57377]
[1780136421137,21.24,73567.85,0.5,-0.30398,0.00031,18.57813]
[1780136421180,21.24,73567.85,0.5,-0.30398,0.00031,18.57813]
[1780136421211,21.24,73567.85,0.5,-0.30398,0.00031,18.57813]
[1780136426244,21.24,73566.5,0.5,-0.3044,0.00031,18.58933]
[1780136429355,21.24,73565.62,0.5,-0.30468,0.00031,18.59657]
[1780136429454,21.24,73566.05,0.5,-0.30455,0.00031,18.59307]
[1780136435307,21.24,73562.83,0.5,-0.30552,0.00031,18.61531]
[1780136440344,21.24,73560.85,0.5,-0.30614,0.00031,18.63155]
[1780136445379,21.24,73558.09,0.5,-0.307,0.00031,18.65395]
[1780136445806,21.24,73558.09,0.5,-0.307,0.00031,18.65395]
[1780136446444,21.24,73556.87,0.5,-0.30738,0.00031,18.66382]
[1780136452633,21.24,73555.46,0.5,-0.30782,0.00031,18.67508]
[1780136457347,21.24,73549.0,0.5,-0.30984,0.00031,18.72697]
[1780136462507,21.24,73545.89,0.5,-0.31081,0.00031,18.7518]
[1780136465203,21.24,73543.22,0.5,-0.31165,0.00031,18.77295]
[1780136465520,21.24,73542.87,0.5,-0.31176,0.00031,18.77569]
[1780136468407,21.24,73542.62,0.5,-0.31183,0.00031,18.77759]
[1780136468480,21.24,73542.62,0.5,-0.31184,0.00031,18.77764]
[1780136474584,21.24,73542.41,0.5,-0.31191,0.00031,18.77955]
[1780136481631,21.24,73543.64,0.5,-0.31154,0.00031,18.77011]
[1780136487673,21.24,73545.01,0.5,-0.31112,0.00031,18.75954]
[1780136492709,21.25,73544.78,0.5,-0.31117,0.00031,18.75739]
[1780136497743,21.25,73545.04,0.5,-0.3111,0.00031,18.75559]
[1780136504577,21.25,73545.11,0.5,-0.31109,0.00031,18.75528]
[1780136509827,21.25,73545.1,0.5,-0.3111,0.00031,18.75569]
[1780136517773,21.25,73545.02,0.5,-0.31114,0.00031,18.75668]
[1780136523875,21.25,73545.5,0.5,-0.311,0.00031,18.75304]
[1780136530945,21.25,73545.5,0.5,-0.31101,0.00031,18.75336]
[1780136536047,21.25,73545.14,0.5,-0.31113,0.00031,18.75649]
[1780136539101,21.26,73537.34,0.5,-0.31358,0.00031,18.81814]
[1780136546081,21.25,73534.53,0.5,-0.31446,0.00031,18.83989]
[1780136551116,21.25,73535.82,0.5,-0.31401,0.00031,18.82537]
[1780136556152,21.25,73540.22,0.5,-0.31262,0.00031,18.79063]
[1780136558210,21.25,73540.56,0.5,-0.31252,0.00031,18.78793]
[1780136558287,21.25,73540.56,0.5,-0.31252,0.00031,18.78793]
[1780136558874,21.25,73540.16,0.5,-0.31264,0.00031,18.79104]
[1780136558987,21.25,73540.16,0.5,-0.31264,0.00031,18.79104]
[1780136559706,21.25,73539.31,0.5,-0.3129,0.00031,18.79763]
[1780136560926,21.25,73540.18,0.5,-0.31262,0.00031,18.79066]
[1780136560956,21.25,73540.18,0.5,-0.31262,0.00031,18.79066]
[1780136560962,21.25,73540.18,0.5,-0.31262,0.00031,18.79066]
[1780136561066,21.25,73540.18,0.5,-0.31262,0.00031,18.79066]
[1780136562970,21.25,73540.04,0.5,-0.31266,0.00031,18.79166]
[1780136562988,21.25,73540.04,0.5,-0.31266,0.00031,18.79166]
[1780136562995,21.25,73540.04,0.5,-0.31266,0.00031,18.79166]
[1780136563103,21.25,73540.04,0.5,-0.31266,0.00031,18.79166]
[1780136565029,21.25,73538.63,0.5,-0.3131,0.00031,18.80265]
[1780136565115,21.25,73538.63,0.5,-0.3131,0.00031,18.80265]
[1780136565122,21.25,73538.63,0.5,-0.3131,0.00031,18.80265]
[1780136565224,21.25,73538.63,0.5,-0.3131,0.00031,18.80265]
[1780136567089,21.25,73540.09,0.5,-0.31263,0.00031,18.79091]
[1780136567155,21.25,73540.09,0.5,-0.31263,0.00031,18.79091]
[1780136567262,21.25,73540.09,0.5,-0.31263,0.00031,18.79091]
[1780136568153,21.25,73539.71,0.5,-0.31275,0.00031,18.79367]
[1780136573273,21.24,73538.84,0.5,-0.31299,0.00031,18.79983]
[1780136578307,21.24,73538.29,0.5,-0.31314,0.00031,18.80357]
[1780136581496,21.24,73537.13,0.5,-0.3135,0.00031,18.81244]
[1780136581827,21.24,73535.8,0.5,-0.31391,0.00031,18.82271]
[1780136586847,21.24,73534.52,0.5,-0.3143,0.00031,18.83253]
[1780136591889,21.24,73535.67,0.5,-0.31393,0.00031,18.82319]
[1780136596890,21.24,73535.58,0.5,-0.31395,0.00031,18.82363]
[1780136601935,21.23,73535.58,0.5,-0.31394,0.00031,18.82337]
[1780136606937,21.23,73535.13,0.5,-0.31407,0.00031,18.82665]
[1780136611960,21.23,73533.15,0.5,-0.31465,0.00032,18.83763]
[1780136616977,21.23,73533.32,0.5,-0.31459,0.00032,18.83604]
[1780136621996,21.23,73533.39,0.5,-0.31456,0.00032,18.83524]
[1780136624848,21.23,73539.89,0.5,-0.31251,0.00031,18.78406]
[1780136629867,21.23,73541.02,0.5,-0.31215,0.00031,18.77511]
[1780136634893,21.23,73541.4,0.5,-0.31203,0.00031,18.77207]
[1780136639903,21.23,73541.61,0.5,-0.31196,0.00031,18.77033]
[1780136644930,21.23,73542.32,0.5,-0.31173,0.00031,18.76464]
[1780136649939,21.23,73542.69,0.5,-0.31162,0.00031,18.76165]
[1780136649980,21.23,73542.69,0.5,-0.31162,0.00031,18.76165]
[1780136650854,21.23,73548.97,0.5,-0.30964,0.00031,18.71155]
[1780136651431,21.23,73548.97,0.5,-0.30964,0.00031,18.71155]
[1780136651875,21.23,73550.66,0.5,-0.30911,0.00031,18.69794]
[1780136656901,21.23,73550.97,0.5,-0.30901,0.00031,18.6953]
[1780136660902,21.22,73560.15,0.5,-0.30613,0.00031,18.62092]
[1780136665909,21.22,73561.62,0.5,-0.30567,0.00031,18.60873]
[1780136670963,21.22,73561.56,0.5,-0.30567,0.00031,18.60888]
[1780136675976,21.22,73561.72,0.5,-0.30558,0.00031,18.60304]
[1780136680982,21.22,73561.68,0.5,-0.30558,0.00031,18.6031]
[1780136685984,21.22,73563.65,0.5,-0.30496,0.00031,18.58678]
[1780136690986,21.22,73566.29,0.5,-0.30413,0.00031,18.56497]
[1780136695999,21.22,73567.28,0.5,-0.30382,0.00031,18.55674]
[1780136698092,21.22,73571.46,0.5,-0.30252,0.00031,18.5223]
[1780136698200,21.22,73571.46,0.5,-0.30252,0.00031,18.5223]
[1780136698904,21.22,73580.71,0.5,-0.29966,0.00031,18.4455]
[1780136700935,21.22,73586.82,0.5,-0.29779,0.00031,18.39448]
[1780136704850,21.22,73576.12,0.5,-0.30111,0.00031,18.48448]
[1780136708961,21.22,73562.27,0.5,-0.30541,0.00031,18.59866]
[1780136709332,21.22,73562.27,0.5,-0.30541,0.00031,18.59866]
[1780136709963,21.22,73561.35,0.5,-0.3057,0.00031,18.60612]
[1780136715002,21.22,73561.55,0.5,-0.30563,0.00031,18.60427]
[1780136720008,21.22,73559.89,0.5,-0.30614,0.00031,18.61757]
[1780136725050,21.22,73558.3,0.5,-0.30663,0.00031,18.63026]
[1780136730077,21.22,73558.04,0.5,-0.3067,0.00031,18.63215]
[1780136735090,21.22,73556.62,0.5,-0.3071,0.00031,18.63918]
[1780136740115,21.21,73555.56,0.5,-0.30743,0.00031,18.64755]
[1780136745136,21.21,73555.56,0.5,-0.30742,0.00031,18.64734]
[1780136750143,21.21,73555.24,0.5,-0.30751,0.00031,18.64974]
[1780136755146,21.21,73555.43,0.5,-0.30744,0.00031,18.64803]
[1780136760163,21.21,73558.83,0.5,-0.30638,0.00031,18.62039]
[1780136765173,21.21,73559.5,0.5,-0.30617,0.00031,18.61487]
[1780136770204,21.21,73559.5,0.5,-0.30617,0.00031,18.6148]
[1780136775218,21.21,73560.97,0.5,-0.3057,0.00031,18.60275]
[1780136780295,21.21,73562.44,0.5,-0.30524,0.00031,18.59068]
[1780136785317,21.21,73561.2,0.5,-0.30563,0.00031,18.6007]
[1780136790362,21.21,73558.15,0.5,-0.30657,0.00031,18.62528]
[1780136795390,21.21,73557.12,0.5,-0.30685,0.00031,18.62913]
[1780136800435,21.21,73557.12,0.5,-0.30684,0.00031,18.62889]
[1780136805513,21.21,73554.84,0.5,-0.30754,0.00031,18.64713]
[1780136810522,21.2,73553.86,0.5,-0.30784,0.00031,18.6548]
[1780136815528,21.2,73550.23,0.5,-0.30897,0.00031,18.68376]
[1780136820547,21.2,73551.31,0.5,-0.30862,0.00031,18.67476]
[1780136825568,21.2,73551.87,0.5,-0.30843,0.00031,18.66999]
[1780136830612,21.2,73551.77,0.5,-0.30845,0.00031,18.67056]
[1780136835614,21.2,73554.76,0.5,-0.30751,0.00031,18.64622]
[1780136840639,21.2,73554.19,0.5,-0.30768,0.00031,18.65071]
[1780136845659,21.2,73553.99,0.5,-0.30774,0.00031,18.65219]
[1780136850665,21.2,73553.65,0.5,-0.30784,0.00031,18.65481]
[1780136855599,21.2,73548.2,0.5,-0.30952,0.00031,18.69449]
[1780136856091,21.2,73548.37,0.5,-0.30947,0.00031,18.69316]
[1780136861120,21.2,73548.35,0.5,-0.30948,0.00031,18.69345]
[1780136863570,21.2,73548.74,0.5,-0.30936,0.00031,18.69039]
[1780136863683,21.2,73548.74,0.5,-0.30936,0.00031,18.69039]
[1780136863707,21.2,73548.74,0.5,-0.30936,0.00031,18.69039]
[1780136863728,21.2,73548.74,0.5,-0.30936,0.00031,18.69039]
[1780136864057,21.2,73542.21,0.5,-0.31142,0.00031,18.74267]
[1780136865890,21.2,73542.21,0.5,-0.31142,0.00031,18.74267]
[1780136866119,21.2,73538.58,0.5,-0.31257,0.00032,18.77155]
[1780136874388,21.2,73543.99,0.5,-0.31088,0.00031,18.72914]
[1780136879425,21.2,73547.37,0.5,-0.30984,0.00031,18.70254]
[1780136884461,21.21,73539.94,0.5,-0.31218,0.00031,18.76202]
[1780136889495,21.21,73539.24,0.5,-0.31241,0.00031,18.76762]
[1780136895249,21.21,73538.34,0.5,-0.31269,0.00031,18.77477]
[1780136896081,21.21,73538.34,0.5,-0.31269,0.00031,18.77477]
[1780136896102,21.21,73538.34,0.5,-0.31269,0.00031,18.77477]
[1780136898200,21.21,73537.83,0.5,-0.31285,0.00032,18.77878]
[1780136899042,21.21,73537.83,0.5,-0.31285,0.00032,18.77878]
[1780136902022,21.21,73536.25,0.5,-0.31335,0.00032,18.79122]
[1780136902251,21.21,73536.89,0.5,-0.31314,0.00032,18.7861]
[1780136902586,21.21,73536.89,0.5,-0.31314,0.00032,18.7861]
[1780136904705,21.21,73544.4,0.5,-0.31078,0.00031,18.72659]
[1780136910644,21.21,73545.25,0.5,-0.31052,0.00031,18.72006]
[1780136915681,21.21,73546.25,0.5,-0.31019,0.00031,18.70807]
[1780136920716,21.21,73545.32,0.5,-0.31049,0.00031,18.71573]
[1780136927765,21.21,73545.4,0.5,-0.31047,0.00031,18.71536]
[1780136928315,21.21,73545.4,0.5,-0.31047,0.00031,18.71536]
[1780136928970,21.21,73545.4,0.5,-0.31047,0.00031,18.71536]
[1780136928977,21.21,73545.1,0.5,-0.31057,0.00031,18.71783]
[1780136934690,21.21,73546.01,0.5,-0.31028,0.00031,18.71038]
[1780136939263,21.21,73548.67,0.5,-0.30944,0.00031,18.68898]
[1780136939266,21.21,73548.67,0.5,-0.30944,0.00031,18.68898]
[1780136939311,21.21,73548.67,0.5,-0.30944,0.00031,18.68896]
[1780136944884,21.21,73548.12,0.5,-0.30961,0.00031,18.69331]
[1780136948663,21.21,73552.37,0.5,-0.30829,0.00031,18.65943]
[1780136949545,21.21,73552.37,0.5,-0.30829,0.00031,18.65943]
[1780136949920,21.21,73552.21,0.5,-0.30834,0.00031,18.66082]
[1780136954954,21.21,73551.59,0.5,-0.30854,0.00031,18.66592]
[1780136959990,21.21,73557.04,0.5,-0.30683,0.00031,18.62177]
[1780136965033,21.21,73558.76,0.5,-0.30629,0.00031,18.60773]
[1780136972080,21.21,73558.72,0.5,-0.30627,0.00031,18.60368]
[1780136977116,21.21,73557.79,0.5,-0.30655,0.00031,18.6111]
[1780136983157,21.21,73557.85,0.5,-0.30653,0.00031,18.61044]
[1780136988232,21.21,73556.86,0.5,-0.30683,0.00031,18.61832]
[1780136994234,21.21,73550.37,0.5,-0.30885,0.00031,18.67051]
[1780136996249,21.21,73540.94,0.5,-0.31181,0.00031,18.74576]
[1780137001284,21.2,73540.32,0.5,-0.312,0.00031,18.75037]
[1780137006321,21.2,73542.75,0.5,-0.31122,0.00031,18.73084]
[1780137011356,21.2,73543.09,0.5,-0.31111,0.00031,18.72795]
[1780137016390,21.2,73543.45,0.5,-0.31099,0.00031,18.72494]
[1780137021424,21.2,73548.64,0.5,-0.30936,0.00031,18.68347]
[1780137026852,21.2,73549.86,0.5,-0.30898,0.00031,18.67375]
[1780137026935,21.2,73557.09,0.5,-0.30672,0.00031,18.61533]
[1780137032066,21.2,73557.59,0.5,-0.30656,0.00031,18.61127]
[1780137037537,21.2,73557.33,0.5,-0.30661,0.00031,18.60915]
[1780137040007,21.2,73558.02,0.5,-0.30639,0.00031,18.60354]
[1780137040108,21.2,73558.39,0.5,-0.30628,0.00031,18.60055]
[1780137041798,21.2,73558.39,0.5,-0.30628,0.00031,18.60055]
[1780137042052,21.2,73558.39,0.5,-0.30628,0.00031,18.60055]
[1780137042128,21.2,73557.55,0.5,-0.30654,0.00031,18.60739]
[1780137048159,21.2,73557.72,0.5,-0.30649,0.00031,18.60601]
[1780137048214,21.2,73557.72,0.5,-0.30649,0.00031,18.60601]
[1780137048258,21.2,73558.26,0.5,-0.30632,0.00031,18.60162]
[1780137048771,21.2,73558.26,0.5,-0.30632,0.00031,18.60162]
[1780137050262,21.2,73558.43,0.5,-0.30627,0.00031,18.60024]
[1780137050267,21.2,73558.18,0.5,-0.30635,0.00031,18.60228]
[1780137055884,21.2,73557.97,0.5,-0.30641,0.00031,18.60398]
[1780137058480,21.2,73552.85,0.5,-0.30801,0.00031,18.64539]
[1780137058685,21.2,73552.85,0.5,-0.30801,0.00031,18.64542]
[1780137063721,21.2,73550.16,0.5,-0.30886,0.00031,18.66722]
[1780137068753,21.2,73552.12,0.5,-0.30826,0.00031,18.6517]
[1780137075803,21.21,73553.89,0.5,-0.30774,0.00031,18.63833]
[1780137080838,21.21,73555.41,0.5,-0.30728,0.00031,18.62664]
[1780137085873,21.21,73557.59,0.5,-0.30662,0.00031,18.60953]
[1780137091107,21.21,73556.69,0.5,-0.3069,0.00031,18.61676]
[1780137091113,21.21,73548.18,0.5,-0.30953,0.00031,18.68104]
[1780137096952,21.21,73548.25,0.5,-0.30951,0.00031,18.68044]
[1780137101991,21.21,73547.83,0.5,-0.30964,0.00031,18.68376]
[1780137110041,21.21,73547.95,0.5,-0.30961,0.00031,18.68295]
[1780137115077,21.21,73547.76,0.5,-0.30968,0.00031,18.68482]
[1780137120111,21.22,73546.89,0.5,-0.30997,0.00031,18.69212]
[1780137126154,21.22,73546.79,0.5,-0.31001,0.00031,18.69333]
[1780137131188,21.22,73546.24,0.5,-0.3102,0.00031,18.69812]
[1780137136223,21.22,73544.88,0.5,-0.31064,0.00031,18.70927]
[1780137142368,21.22,73544.49,0.5,-0.31077,0.00031,18.71263]
[1780137149230,21.22,73543.85,0.5,-0.31099,0.00031,18.71815]
[1780137156365,21.23,73543.71,0.5,-0.31102,0.00031,18.7156]
[1780137161399,21.23,73543.54,0.5,-0.31109,0.00031,18.71729]
[1780137166711,21.23,73542.93,0.5,-0.31129,0.00031,18.72246]
[1780137172476,21.23,73543.1,0.5,-0.31125,0.00031,18.72147]
[1780137177512,21.23,73540.82,0.5,-0.31198,0.00031,18.73976]
[1780137182877,21.23,73540.87,0.5,-0.31197,0.00031,18.73951]
[1780137188590,21.24,73540.73,0.5,-0.31202,0.00031,18.74088]
[1780137193624,21.24,73537.93,0.5,-0.31291,0.00031,18.76305]
[1780137201603,21.24,73538.6,0.5,-0.3127,0.00031,18.75777]
[1780137202354,21.24,73538.6,0.5,-0.3127,0.00031,18.75777]
[1780137202455,21.24,73539.1,0.5,-0.31254,0.00031,18.75384]
[1780137207726,21.24,73540.74,0.5,-0.31202,0.00031,18.74089]
[1780137212763,21.24,73540.47,0.5,-0.31208,0.00031,18.73886]
[1780137216022,21.24,73539.42,0.5,-0.31241,0.00031,18.74718]
[1780137216730,21.24,73540.18,0.5,-0.31217,0.00031,18.74119]
[1780137216790,21.24,73540.31,0.5,-0.31213,0.00031,18.74017]
[1780137220845,21.24,73544.77,0.5,-0.31073,0.00031,18.70488]
[1780137220922,21.24,73543.37,0.5,-0.31118,0.00031,18.71605]
[1780137226861,21.24,73542.82,0.5,-0.31135,0.00031,18.72054]
[1780137229832,21.24,73542.18,0.5,-0.31156,0.00031,18.72565]
[1780137231106,21.24,73541.53,0.5,-0.31176,0.00031,18.73083]
[1780137231179,21.24,73540.61,0.5,-0.31205,0.00031,18.73812]
[1780137236929,21.24,73541.62,0.5,-0.31174,0.00031,18.73022]
[1780137244988,21.24,73541.58,0.5,-0.31175,0.00031,18.73059]
[1780137249623,21.24,73541.23,0.5,-0.31186,0.00031,18.73338]
[1780137256063,21.24,73541.23,0.5,-0.31186,0.00031,18.7334]
[1780137261099,21.24,73544.23,0.5,-0.31092,0.00031,18.70961]
[1780137266133,21.24,73545.54,0.5,-0.31051,0.00031,18.69931]
[1780137269375,21.24,73547.11,0.5,-0.31002,0.00031,18.68686]
[1780137270209,21.24,73547.2,0.5,-0.31,0.00031,18.68622]
[1780137270310,21.24,73547.15,0.5,-0.31002,0.00031,18.68665]
[1780137276481,21.24,73548.67,0.5,-0.30951,0.00031,18.67036]
[1780137279329,21.24,73556.62,0.5,-0.30703,0.00031,18.60653]
[1780137284259,21.24,73550.5,0.5,-0.30896,0.00031,18.65617]
[1780137289294,21.24,73550.46,0.5,-0.30898,0.00031,18.65666]
[1780137294333,21.24,73543.18,0.5,-0.31126,0.00031,18.71475]
[1780137301381,21.24,73541.68,0.5,-0.31172,0.00031,18.72645]
[1780137306416,21.24,73541.87,0.5,-0.31166,0.00031,18.72475]
[1780137311452,21.24,73542.21,0.5,-0.31154,0.00031,18.72188]
[1780137317385,21.24,73542.02,0.5,-0.31159,0.00031,18.72317]
[1780137323535,21.24,73539.95,0.5,-0.31224,0.00031,18.73931]
[1780137328571,21.24,73545.44,0.5,-0.3105,0.00031,18.69558]
[1780137333607,21.24,73546.75,0.5,-0.31006,0.00031,18.68086]
[1780137338641,21.24,73545.87,0.5,-0.31034,0.00031,18.68787]
[1780137344620,21.24,73545.88,0.5,-0.31033,0.00031,18.68778]
[1780137351734,21.24,73545.06,0.5,-0.31059,0.00031,18.69427]
[1780137356767,21.24,73544.57,0.5,-0.31074,0.00031,18.69814]
[1780137361802,21.24,73544.54,0.5,-0.31075,0.00031,18.69834]
[1780137366839,21.24,73543.42,0.5,-0.3111,0.00031,18.70722]
[1780137371880,21.24,73542.94,0.5,-0.31125,0.00031,18.71101]
[1780137377164,21.24,73542.37,0.5,-0.31143,0.00031,18.71553]
[1780137383259,21.24,73542.85,0.5,-0.31128,0.00031,18.71181]
[1780137388999,21.24,73543.32,0.5,-0.31114,0.00031,18.70816]
[1780137394038,21.24,73545.7,0.5,-0.31036,0.00031,18.6851]
[1780137400079,21.24,73545.36,0.5,-0.31048,0.00031,18.68798]
[1780137405115,21.24,73544.08,0.5,-0.31088,0.00031,18.69831]
[1780137410430,21.24,73544.1,0.5,-0.31088,0.00031,18.69825]
[1780137416191,21.24,73544.08,0.5,-0.3109,0.00031,18.69861]
[1780137421227,21.24,73543.22,0.5,-0.31117,0.00031,18.70558]
[1780137427064,21.24,73543.22,0.5,-0.31117,0.00031,18.70558]
[1780137428277,21.24,73551.49,0.5,-0.30858,0.00031,18.63974]
[1780137433312,21.25,73552.03,0.5,-0.30843,0.00031,18.63587]
[1780137438346,21.25,73551.86,0.5,-0.3085,0.00031,18.63766]
[1780137443381,21.25,73553.52,0.5,-0.308,0.00031,18.62472]
[1780137448416,21.25,73556.43,0.5,-0.30711,0.00031,18.60173]
[1780137454460,21.25,73555.92,0.5,-0.30726,0.00031,18.60221]
[1780137459495,21.26,73555.89,0.5,-0.30729,0.00031,18.60297]
[1780137465679,21.26,73557.45,0.5,-0.30682,0.00031,18.59089]
[1780137473897,21.26,73557.81,0.5,-0.30673,0.00031,18.58866]
[1780137481648,21.27,73557.78,0.5,-0.30679,0.00031,18.59019]
[1780137486684,21.27,73557.46,0.5,-0.30691,0.00031,18.5933]
[1780137491718,21.27,73557.98,0.5,-0.30677,0.00031,18.58962]
[1780137497873,21.27,73558.19,0.5,-0.30671,0.00031,18.58825]
[1780137503803,21.28,73556.77,0.5,-0.30719,0.00031,18.60069]
[1780137508872,21.28,73556.38,0.5,-0.30733,0.00031,18.60433]
[1780137514881,21.28,73557.13,0.5,-0.30709,0.00031,18.59463]
[1780137517932,21.29,73557.2,0.5,-0.30708,0.00031,18.59427]
[1780137518775,21.29,73557.2,0.5,-0.30708,0.00031,18.59427]
[1780137518791,21.29,73558.39,0.5,-0.30671,0.00031,18.5848]
[1780137520811,21.29,73558.58,0.5,-0.30665,0.00031,18.58334]
[1780137522351,21.29,73558.53,0.5,-0.30667,0.00031,18.58378]
[1780137527641,21.29,73558.04,0.5,-0.30683,0.00031,18.58785]
[1780137534014,21.29,73558.22,0.5,-0.30678,0.00031,18.58662]
[1780137541064,21.29,73558.12,0.5,-0.30682,0.00031,18.58759]
[1780137546938,21.29,73555.21,0.5,-0.30773,0.00031,18.61111]
[1780137554097,21.29,73556.04,0.5,-0.30747,0.00031,18.60445]
[1780137559189,21.29,73557.19,0.5,-0.30712,0.00031,18.59531]
[1780137565231,21.29,73557.06,0.5,-0.30716,0.00031,18.59649]
[1780137570266,21.29,73554.94,0.5,-0.30783,0.00031,18.61366]
[1780137575301,21.29,73553.88,0.5,-0.30813,0.00031,18.61795]
[1780137580338,21.29,73554.06,0.5,-0.30807,0.00031,18.61653]
[1780137585620,21.29,73550.99,0.5,-0.30904,0.00031,18.64135]
[1780137589399,21.29,73540.85,0.5,-0.31222,0.00031,18.72202]
[1780137594436,21.29,73541.4,0.5,-0.31205,0.00031,18.71761]
[1780137598839,21.29,73535.68,0.5,-0.31384,0.00031,18.76244]
[1780137599470,21.29,73530.11,0.5,-0.3156,0.00032,18.80579]
[1780137601766,21.29,73530.25,0.5,-0.31555,0.00032,18.80461]
[1780137601849,21.29,73530.25,0.5,-0.31555,0.00032,18.80461]
[1780137604504,21.29,73537.01,0.5,-0.3134,0.00031,18.7515]
[1780137609539,21.29,73540.13,0.5,-0.31242,0.00031,18.72683]
[1780137617595,21.29,73540.99,0.5,-0.31214,0.00031,18.71986]
[1780137621780,21.29,73540.88,0.5,-0.31217,0.00031,18.72067]
[1780137621883,21.29,73540.88,0.5,-0.31217,0.00031,18.72067]
[1780137621885,21.29,73540.6,0.5,-0.31226,0.00031,18.72283]
[1780137622700,21.29,73540.6,0.5,-0.31226,0.00031,18.72283]
[1780137622786,21.29,73546.61,0.5,-0.31037,0.00031,18.67523]
[1780137623613,21.29,73546.61,0.5,-0.31037,0.00031,18.67523]
[1780137623671,21.29,73548.65,0.5,-0.30973,0.00031,18.65899]
[1780137625259,21.29,73548.6,0.5,-0.30975,0.00031,18.65941]
[1780137625654,21.29,73551.82,0.5,-0.30874,0.00031,18.63372]
[1780137630686,21.29,73550.62,0.5,-0.30913,0.00031,18.6436]
[1780137636730,21.29,73551.27,0.5,-0.3089,0.00031,18.63445]
[1780137642770,21.29,73551.23,0.5,-0.30893,0.00031,18.63514]
[1780137647806,21.29,73551.48,0.5,-0.30886,0.00031,18.63339]
[1780137652841,21.29,73549.26,0.5,-0.30957,0.00031,18.65135]
[1780137658070,21.3,73549.76,0.5,-0.30942,0.00031,18.64753]
[1780137664072,21.3,73550.27,0.5,-0.30926,0.00031,18.64364]
[1780137669963,21.3,73549.62,0.5,-0.30947,0.00031,18.64905]
[1780137674193,21.3,73557.06,0.5,-0.30716,0.00031,18.58956]
[1780137681039,21.3,73556.56,0.5,-0.30733,0.00031,18.59415]
[1780137686101,21.3,73556.08,0.5,-0.3075,0.00031,18.59833]
[1780137691105,21.3,73556.07,0.5,-0.30751,0.00031,18.59871]
[1780137698363,21.31,73555.51,0.5,-0.30767,0.00031,18.59941]
[1780137703447,21.31,73554.06,0.5,-0.30813,0.00031,18.61128]
[1780137711248,21.31,73551.66,0.5,-0.30892,0.00031,18.6315]
[1780137718296,21.31,73550.41,0.5,-0.30933,0.00031,18.64205]
[1780137723677,21.32,73549.26,0.5,-0.3097,0.00031,18.65146]
[1780137726439,21.32,73556.58,0.5,-0.30743,0.00031,18.59321]
[1780137732403,21.32,73557.71,0.5,-0.30709,0.00031,18.5844]
[1780137737437,21.32,73552.78,0.5,-0.30863,0.00031,18.62416]
[1780137742472,21.32,73554.37,0.5,-0.30814,0.00031,18.61147]
[1780137747508,21.32,73552.67,0.5,-0.30867,0.00031,18.62513]
[1780137753549,21.32,73552.24,0.5,-0.30877,0.00031,18.62421]
[1780137759591,21.32,73553.64,0.5,-0.30833,0.00031,18.61292]
[1780137764627,21.32,73558.85,0.5,-0.3067,0.00031,18.571]
[1780137771411,21.32,73558.8,0.5,-0.30672,0.00031,18.57148]
[1780137777029,21.32,73558.91,0.5,-0.30669,0.00031,18.57066]
[1780137782752,21.32,73559.16,0.5,-0.30661,0.00031,18.56869]
[1780137788072,21.32,73559.45,0.5,-0.30652,0.00031,18.56637]
[1780137793829,21.32,73558.9,0.5,-0.30669,0.00031,18.57083]
[1780137798865,21.32,73559.67,0.5,-0.30645,0.00031,18.56462]
[1780137803901,21.32,73559.38,0.5,-0.30655,0.00031,18.56698]
[1780137808935,21.32,73559.44,0.5,-0.30653,0.00031,18.56648]
[1780137815984,21.32,73559.57,0.5,-0.30645,0.00031,18.56116]
[1780137822025,21.32,73559.56,0.5,-0.30646,0.00031,18.56124]
[1780137828068,21.32,73560.36,0.5,-0.30621,0.00031,18.55478]
[1780137834641,21.32,73559.78,0.5,-0.30639,0.00031,18.55947]
[1780137840151,21.32,73559.94,0.5,-0.30634,0.00031,18.55816]
[1780137847108,21.32,73559.46,0.5,-0.30649,0.00031,18.562]
[1780137852236,21.32,73562.29,0.5,-0.30561,0.00031,18.53909]
[1780137858041,21.32,73562.49,0.5,-0.30555,0.00031,18.53756]
[1780137863312,21.32,73559.05,0.5,-0.30661,0.00031,18.56531]
[1780137868369,21.32,73559.77,0.5,-0.30639,0.00031,18.5594]
[1780137873430,21.32,73558.14,0.5,-0.30686,0.00031,18.56821]
[1780137879425,21.32,73554.81,0.5,-0.30789,0.00031,18.59478]
[1780137884463,21.32,73553.46,0.5,-0.3083,0.00031,18.60541]
[1780137889496,21.32,73552.93,0.5,-0.30846,0.00031,18.60946]
[1780137894533,21.31,73553.59,0.5,-0.30825,0.00031,18.60396]
[1780137899568,21.31,73554.03,0.5,-0.3081,0.00031,18.60026]
[1780137904901,21.31,73558.64,0.5,-0.30666,0.00031,18.56303]
[1780137910645,21.31,73562.89,0.5,-0.30534,0.00031,18.52862]
[1780137915685,21.31,73564.47,0.5,-0.30485,0.00031,18.51586]
[1780137920716,21.31,73563.57,0.5,-0.30513,0.00031,18.52332]
[1780137925838,21.31,73562.61,0.5,-0.30544,0.00031,18.53122]
[1780137931794,21.32,73561.87,0.5,-0.30564,0.00031,18.53309]
[1780137937051,21.32,73562.11,0.5,-0.30557,0.00031,18.53121]
[1780137942591,21.32,73561.9,0.5,-0.30564,0.00031,18.53301]
[1780137948676,21.32,73561.88,0.5,-0.30565,0.00031,18.53324]
[1780137953837,21.32,73561.88,0.5,-0.30565,0.00031,18.53326]
[1780137954060,21.32,73561.88,0.5,-0.30565,0.00031,18.53326]
[1780137954628,21.32,73562.75,0.5,-0.30538,0.00031,18.52628]
[1780137954633,21.32,73562.75,0.5,-0.30538,0.00031,18.52628]
[1780137954955,21.32,73562.56,0.5,-0.30544,0.00031,18.52782]
[1780137959990,21.32,73562.3,0.5,-0.30552,0.00031,18.52985]
[1780137967045,21.32,73560.77,0.5,-0.30598,0.00031,18.54199]
[1780137972075,21.31,73562.86,0.5,-0.30533,0.00031,18.52492]
[1780137983152,21.31,73561.3,0.5,-0.30581,0.00031,18.53743]
[1780137986606,21.31,73559.41,0.5,-0.30639,0.00031,18.55269]
[1780137987182,21.31,73559.32,0.5,-0.30642,0.00031,18.55339]
[1780137989196,21.31,73566.41,0.5,-0.30421,0.00031,18.49571]
[1780137994233,21.31,73561.83,0.5,-0.30561,0.00031,18.52876]
[1780138000274,21.31,73560.39,0.5,-0.30606,0.00031,18.54044]
[1780138006228,21.31,73559.03,0.5,-0.30648,0.00031,18.55145]
[1780138011757,21.31,73557.7,0.5,-0.30689,0.00031,18.5622]
[1780138017393,21.31,73557.34,0.5,-0.30701,0.00031,18.56512]
[1780138022428,21.31,73553.82,0.5,-0.30811,0.00031,18.59339]
[1780138031203,21.31,73552.81,0.5,-0.30842,0.00031,18.60141]
[1780138036527,21.31,73553.2,0.5,-0.30829,0.00031,18.59809]
[1780138041560,21.31,73553.5,0.5,-0.30819,0.00031,18.59564]
[1780138047131,21.31,73552.73,0.5,-0.30843,0.00031,18.60178]
[1780138055659,21.31,73552.92,0.5,-0.30834,0.00031,18.59587]
[1780138060699,21.31,73553.54,0.5,-0.30814,0.00031,18.59084]
[1780138066736,21.31,73553.35,0.5,-0.3082,0.00031,18.59232]
[1780138071771,21.31,73553.27,0.5,-0.30822,0.00031,18.59292]
[1780138084863,21.31,73552.58,0.5,-0.30843,0.00031,18.59828]
[1780138087485,21.31,73551.65,0.5,-0.30872,0.00031,18.6057]
[1780138087886,21.31,73552.4,0.5,-0.30849,0.00031,18.59967]
[1780138092921,21.31,73546.63,0.5,-0.31028,0.00031,18.64547]
[1780138097958,21.31,73546.81,0.5,-0.31022,0.00031,18.64374]
[1780138102991,21.31,73547.65,0.5,-0.30994,0.00031,18.63674]
[1780138109585,21.3,73547.77,0.5,-0.30989,0.00031,18.63555]
[1780138113071,21.3,73548.23,0.5,-0.30971,0.00031,18.62733]
[1780138113085,21.3,73549.56,0.5,-0.30929,0.00031,18.61666]
[1780138115823,21.3,73549.56,0.5,-0.30929,0.00031,18.61661]
[1780138117190,21.3,73549.77,0.5,-0.30922,0.00031,18.61483]
[1780138117281,21.3,73549.98,0.5,-0.30915,0.00031,18.61306]
[1780138119255,21.3,73549.98,0.5,-0.30915,0.00031,18.61306]
[1780138119302,21.3,73549.98,0.5,-0.30915,0.00031,18.61305]
[1780138124622,21.3,73552.11,0.5,-0.30849,0.00031,18.59616]
[1780138129552,21.3,73552.49,0.5,-0.30836,0.00031,18.59302]
[1780138129943,21.3,73552.49,0.5,-0.30836,0.00031,18.59294]
[1780138131605,21.3,73552.49,0.5,-0.30836,0.00031,18.59289]
[1780138132392,21.3,73553.09,0.5,-0.30817,0.00031,18.588]
[1780138137443,21.3,73553.09,0.5,-0.30816,0.00031,18.58781]
[1780138137800,21.3,73553.09,0.5,-0.30816,0.00031,18.58781]
[1780138141765,21.3,73553.09,0.5,-0.30816,0.00031,18.58781]
[1780138141916,21.3,73553.09,0.5,-0.30816,0.00031,18.58781]
[1780138141922,21.3,73553.09,0.5,-0.30816,0.00031,18.58781]
[1780138141951,21.3,73553.0,0.5,-0.30818,0.00031,18.58839]
[1780138143965,21.3,73553.0,0.5,-0.30818,0.00031,18.58839]
[1780138144260,21.3,73552.96,0.5,-0.30819,0.00031,18.58864]
[1780138152335,21.3,73552.76,0.5,-0.30824,0.00031,18.58993]
[1780138162405,21.3,73552.9,0.5,-0.30819,0.00031,18.58849]
[1780138168448,21.29,73552.22,0.5,-0.30839,0.00031,18.59372]
[1780138173486,21.29,73552.29,0.5,-0.30833,0.00031,18.58871]
[1780138181081,21.29,73552.42,0.5,-0.30829,0.00031,18.58753]
[1780138186146,21.29,73554.25,0.5,-0.30771,0.00031,18.57262]
[1780138191610,21.29,73555.98,0.5,-0.30716,0.00031,18.5586]
[1780138197035,21.29,73555.29,0.5,-0.30737,0.00031,18.56409]
[1780138202686,21.29,73554.99,0.5,-0.30746,0.00031,18.5664]
[1780138208729,21.29,73554.63,0.5,-0.30757,0.00031,18.56919]
[1780138214916,21.29,73554.07,0.5,-0.30774,0.00031,18.57358]
[1780138221819,21.29,73553.86,0.5,-0.3078,0.00031,18.57509]
[1780138227770,21.29,73552.59,0.5,-0.30819,0.00031,18.58512]
[1780138232898,21.29,73552.61,0.5,-0.30815,0.00031,18.58054]
[1780138238189,21.29,73552.02,0.5,-0.30833,0.00031,18.58515]
[1780138243761,21.29,73551.89,0.5,-0.30836,0.00031,18.58599]
[1780138252308,21.29,73552.65,0.5,-0.30812,0.00031,18.57974]
[1780138252875,21.28,73552.65,0.5,-0.30811,0.00031,18.57963]
[1780138252943,21.28,73552.65,0.5,-0.30811,0.00031,18.5796]
[1780138258417,21.28,73552.65,0.5,-0.30811,0.00031,18.57949]
[1780138262318,21.28,73552.57,0.5,-0.30813,0.00031,18.58007]
[1780138263158,21.28,73552.57,0.5,-0.30813,0.00031,18.58003]
[1780138263252,21.28,73552.14,0.5,-0.30826,0.00031,18.58346]
[1780138269155,21.28,73552.06,0.5,-0.30828,0.00031,18.58399]
[1780138275193,21.28,73552.24,0.5,-0.30822,0.00031,18.58243]
[1780138281236,21.28,73552.38,0.5,-0.30818,0.00031,18.58121]
[1780138286271,21.28,73552.83,0.5,-0.30803,0.00031,18.57754]
[1780138291310,21.28,73553.17,0.5,-0.30789,0.00031,18.57048]
[1780138296951,21.28,73553.34,0.5,-0.30784,0.00031,18.56908]
[1780138306416,21.28,73553.11,0.5,-0.30791,0.00031,18.57084]
[1780138315912,21.28,73553.1,0.5,-0.30791,0.00031,18.57089]
[1780138322343,21.28,73553.62,0.5,-0.30774,0.00031,18.56661]
[1780138327564,21.28,73553.01,0.5,-0.30793,0.00031,18.57147]
[1780138332599,21.28,73552.64,0.5,-0.30805,0.00031,18.5744]
[1780138337643,21.28,73555.39,0.5,-0.30718,0.00031,18.5522]
[1780138340565,21.28,73562.19,0.5,-0.30506,0.00031,18.49717]
[1780138345648,21.28,73562.93,0.5,-0.30484,0.00031,18.49137]
[1780138350821,21.28,73562.75,0.5,-0.30491,0.00031,18.49315]
[1780138357970,21.28,73562.34,0.5,-0.30501,0.00031,18.49242]
[1780138364112,21.29,73560.77,0.5,-0.30552,0.00031,18.50559]
[1780138369199,21.29,73561.57,0.5,-0.30528,0.00031,18.49932]
[1780138374271,21.29,73561.42,0.5,-0.30533,0.00031,18.50082]
[1780138379940,21.29,73560.94,0.5,-0.30549,0.00031,18.50498]
[1780138387895,21.29,73560.97,0.5,-0.3055,0.00031,18.5051]
[1780138393606,21.29,73560.6,0.5,-0.30562,0.00031,18.50828]
[1780138395046,21.29,73552.98,0.5,-0.308,0.00031,18.56994]
[1780138400081,21.29,73550.95,0.5,-0.30864,0.00031,18.58613]
[1780138403007,21.29,73551.14,0.5,-0.30858,0.00031,18.58457]
[1780138403102,21.29,73547.3,0.5,-0.30978,0.00031,18.61524]
[1780138408136,21.29,73546.93,0.5,-0.30988,0.00031,18.61791]
[1780138415186,21.29,73548.65,0.5,-0.30932,0.00031,18.60005]
[1780138420873,21.29,73551.25,0.5,-0.30851,0.00031,18.57937]
[1780138426262,21.29,73551.56,0.5,-0.30842,0.00031,18.5771]
[1780138431298,21.29,73552.97,0.5,-0.30798,0.00031,18.56591]
[1780138438187,21.29,73553.24,0.5,-0.3079,0.00031,18.56386]
[1780138448416,21.29,73555.98,0.5,-0.30706,0.00031,18.54212]
[1780138452181,21.29,73556.11,0.5,-0.30702,0.00031,18.5411]
[1780138452283,21.3,73556.11,0.5,-0.30702,0.00031,18.54118]
[1780138459499,21.3,73554.98,0.5,-0.30738,0.00031,18.55043]
[1780138464528,21.3,73555.77,0.5,-0.30714,0.00031,18.54418]
[1780138469564,21.3,73554.75,0.5,-0.30746,0.00031,18.55251]
[1780138474599,21.3,73556.51,0.5,-0.30688,0.00031,18.5342]
[1780138479634,21.3,73557.42,0.5,-0.3066,0.00031,18.52696]
[1780138486589,21.3,73557.17,0.5,-0.30669,0.00031,18.52918]
[1780138491720,21.3,73557.69,0.5,-0.30653,0.00031,18.52514]
[1780138496754,21.3,73559.64,0.5,-0.30593,0.00031,18.50956]
[1780138499776,21.3,73566.47,0.5,-0.30381,0.00031,18.45412]
[1780138504792,21.3,73569.88,0.5,-0.30276,0.00031,18.42654]
[1780138510423,21.3,73567.23,0.5,-0.30359,0.00031,18.44839]
[1780138516799,21.31,73561.95,0.5,-0.30527,0.00031,18.49231]
[1780138523942,21.31,73561.08,0.5,-0.30554,0.00031,18.49958]
[1780138528978,21.31,73552.38,0.5,-0.30826,0.00031,18.56968]
[1780138536014,21.31,73552.02,0.5,-0.30833,0.00031,18.56814]
[1780138547009,21.3,73551.98,0.5,-0.30832,0.00031,18.56767]
[1780138552141,21.3,73551.57,0.5,-0.30844,0.00031,18.5707]
[1780138557177,21.3,73551.02,0.5,-0.3086,0.00031,18.57485]
[1780138562213,21.3,73551.39,0.5,-0.30847,0.00031,18.57159]
[1780138567247,21.3,73552.26,0.5,-0.30819,0.00031,18.56436]
[1780138572282,21.3,73551.65,0.5,-0.30837,0.00031,18.56899]
[1780138573391,21.3,73551.65,0.5,-0.30837,0.00031,18.56899]
[1780138573730,21.3,73551.65,0.5,-0.30837,0.00031,18.56899]
[1780138573831,21.3,73550.29,0.5,-0.30879,0.00031,18.57979]
[1780138574758,21.3,73550.29,0.5,-0.30879,0.00031,18.57979]
[1780138574778,21.3,73550.29,0.5,-0.30879,0.00031,18.57979]
[1780138574859,21.3,73550.48,0.5,-0.30873,0.00031,18.5782]
[1780138575893,21.3,73550.48,0.5,-0.30873,0.00031,18.5782]
[1780138575917,21.3,73548.99,0.5,-0.3092,0.00031,18.59015]
[1780138575990,21.3,73548.99,0.5,-0.3092,0.00031,18.59015]
[1780138576067,21.3,73548.99,0.5,-0.3092,0.00031,18.59015]
[1780138576195,21.3,73548.99,0.5,-0.3092,0.00031,18.59015]
[1780138576541,21.3,73548.23,0.5,-0.30944,0.00031,18.59621]
[1780138577418,21.3,73548.23,0.5,-0.30944,0.00031,18.59621]
[1780138577432,21.3,73548.23,0.5,-0.30944,0.00031,18.59621]
[1780138577842,21.3,73547.62,0.5,-0.30963,0.00031,18.6011]
[1780138582587,21.3,73542.41,0.5,-0.31127,0.00031,18.6426]
[1780138582688,21.3,73542.38,0.5,-0.31128,0.00031,18.64283]
[1780138587716,21.3,73542.55,0.5,-0.31124,0.00031,18.6417]
[1780138593443,21.3,73543.46,0.5,-0.31092,0.00031,18.63038]
[1780138598478,21.3,73544.33,0.5,-0.31066,0.00031,18.62366]
[1780138603512,21.3,73545.79,0.5,-0.31021,0.00031,18.61229]
[1780138608548,21.3,73545.14,0.5,-0.31042,0.00031,18.61765]
[1780138613582,21.3,73542.39,0.5,-0.31129,0.00031,18.63956]
[1780138619625,21.3,73541.55,0.5,-0.31155,0.00031,18.64627]
[1780138620992,21.3,73541.6,0.5,-0.31154,0.00031,18.64589]
[1780138621638,21.3,73541.6,0.5,-0.31154,0.00031,18.64589]
[1780138626647,21.3,73540.96,0.5,-0.31174,0.00031,18.65095]
[1780138633841,21.3,73535.26,0.5,-0.31353,0.00032,18.69567]
[1780138641793,21.3,73531.37,0.5,-0.31475,0.00032,18.72578]
[1780138648830,21.3,73527.27,0.5,-0.31602,0.00032,18.757]
[1780138651852,21.3,73518.24,0.5,-0.31885,0.00032,18.82197]
[1780138656887,21.29,73520.4,0.5,-0.31814,0.00032,18.80486]
[1780138662928,21.29,73520.78,0.5,-0.31799,0.00032,18.80133]
[1780138664202,21.29,73519.77,0.5,-0.31831,0.00032,18.80898]
[1780138664252,21.29,73520.45,0.5,-0.3181,0.00032,18.80376]
[1780138676959,21.28,73520.39,0.5,-0.31806,0.00032,18.8029]
[1780138682063,21.28,73520.53,0.5,-0.318,0.00032,18.80134]
[1780138687099,21.28,73520.28,0.5,-0.31806,0.00032,18.80278]
[1780138692398,21.28,73521.62,0.5,-0.31762,0.00032,18.79209]
[1780138701198,21.27,73521.26,0.5,-0.31769,0.00032,18.79393]
[1780138707055,21.27,73520.89,0.5,-0.3178,0.00032,18.79641]
[1780138713282,21.27,73520.83,0.5,-0.31776,0.00032,18.7919]
[1780138719958,21.26,73520.51,0.5,-0.31784,0.00032,18.79402]
[1780138725365,21.26,73520.63,0.5,-0.31778,0.00032,18.79243]
[1780138734063,21.26,73520.7,0.5,-0.31775,0.00032,18.79172]
[1780138741173,21.25,73521.16,0.5,-0.31757,0.00032,18.78727]
[1780138747449,21.25,73521.39,0.5,-0.31747,0.00032,18.78481]
[1780138753561,21.25,73521.39,0.5,-0.31745,0.00032,18.78439]
[1780138761617,21.25,73521.41,0.5,-0.31742,0.00032,18.78372]
[1780138765417,21.25,73525.71,0.5,-0.31605,0.00032,18.75029]
[1780138765811,21.25,73525.71,0.5,-0.31605,0.00032,18.75029]
[1780138766319,21.25,73528.95,0.5,-0.31502,0.00032,18.72506]
[1780138766968,21.25,73528.95,0.5,-0.31502,0.00032,18.72506]
[1780138767012,21.24,73528.86,0.5,-0.31505,0.00032,18.72574]
[1780138772649,21.24,73530.02,0.5,-0.31465,0.00032,18.71242]
[1780138778157,21.25,73536.31,0.5,-0.31266,0.00032,18.6632]
[1780138778204,21.25,73536.31,0.5,-0.31266,0.00032,18.6632]
[1780138779276,21.25,73538.34,0.5,-0.31202,0.00032,18.64722]
[1780138779283,21.25,73538.34,0.5,-0.31202,0.00032,18.64722]
[1780138779744,21.25,73539.68,0.5,-0.3116,0.00032,18.63668]
[1780138783817,21.25,73545.86,0.5,-0.30967,0.00031,18.58783]
[1780138789534,21.25,73550.58,0.5,-0.30819,0.00031,18.55026]
[1780138794249,21.25,73552.02,0.5,-0.30774,0.00031,18.53879]
[1780138794884,21.25,73552.02,0.5,-0.30774,0.00031,18.53879]
[1780138794985,21.25,73553.92,0.5,-0.30715,0.00031,18.52356]
[1780138798876,21.25,73560.85,0.5,-0.30499,0.00031,18.46741]
[1780138802906,21.25,73551.21,0.5,-0.30801,0.00031,18.54559]
[1780138806932,21.25,73544.71,0.5,-0.31005,0.00031,18.59752]
[1780138810071,21.25,73544.6,0.5,-0.31008,0.00031,18.59837]
[1780138810099,21.25,73544.82,0.5,-0.31001,0.00031,18.59658]
[1780138815996,21.25,73545.1,0.5,-0.30992,0.00031,18.59425]
[1780138821034,21.25,73544.61,0.5,-0.31008,0.00031,18.59839]
[1780138827076,21.25,73538.88,0.5,-0.31189,0.00032,18.6439]
[1780138833119,21.25,73535.91,0.5,-0.3128,0.00032,18.66319]
[1780138838153,21.25,73532.54,0.5,-0.31387,0.00032,18.68976]
[1780138843188,21.25,73534.73,0.5,-0.31318,0.00032,18.6726]
[1780138848227,21.25,73540.58,0.5,-0.31134,0.00032,18.62664]
[1780138853259,21.25,73541.36,0.5,-0.3111,0.00032,18.62071]
[1780138858295,21.26,73544.67,0.5,-0.31007,0.00031,18.59462]
[1780138865821,21.26,73546.45,0.5,-0.30952,0.00031,18.58063]
[1780138869051,21.26,73547.07,0.5,-0.30933,0.00031,18.57595]
[1780138869780,21.26,73548.26,0.5,-0.30896,0.00031,18.56653]
[1780138869789,21.26,73548.26,0.5,-0.30896,0.00031,18.56653]
[1780138869838,21.26,73554.07,0.5,-0.30714,0.00031,18.51978]
[1780138875932,21.26,73555.67,0.5,-0.30662,0.00031,18.50647]
[1780138876018,21.26,73555.67,0.5,-0.30662,0.00031,18.50647]
[1780138876116,21.26,73556.14,0.5,-0.30647,0.00031,18.50255]
[1780138878855,21.26,73556.14,0.5,-0.30647,0.00031,18.5025]
[1780138878935,21.26,73556.14,0.5,-0.30647,0.00031,18.50245]
[1780138884477,21.25,73556.5,0.5,-0.30634,0.00031,18.49923]
[1780138889512,21.25,73555.82,0.5,-0.30655,0.00031,18.50452]
[1780138897569,21.25,73555.33,0.5,-0.30666,0.00031,18.50387]
[1780138902605,21.25,73555.28,0.5,-0.30666,0.00031,18.50408]
[1780138908184,21.25,73555.84,0.5,-0.30648,0.00031,18.49941]
[1780138908803,21.25,73555.88,0.5,-0.30647,0.00031,18.49902]
[1780138908855,21.25,73555.88,0.5,-0.30647,0.00031,18.49902]
[1780138908860,21.25,73555.85,0.5,-0.30648,0.00031,18.49926]
[1780138910908,21.25,73556.03,0.5,-0.30642,0.00031,18.49777]
[1780138911029,21.25,73556.03,0.5,-0.30642,0.00031,18.49777]
[1780138911111,21.25,73556.67,0.5,-0.30622,0.00031,18.49252]
[1780138911800,21.25,73556.67,0.5,-0.30622,0.00031,18.49252]
[1780138913761,21.25,73556.92,0.5,-0.30614,0.00031,18.49047]
[1780138915021,21.25,73556.93,0.5,-0.30613,0.00031,18.49037]
[1780138915122,21.25,73557.01,0.5,-0.30611,0.00031,18.48967]
[1780138920154,21.25,73561.17,0.5,-0.3048,0.00031,18.45572]
[1780138925769,21.25,73561.49,0.5,-0.30471,0.00031,18.45318]
[1780138930804,21.25,73561.98,0.5,-0.30456,0.00031,18.44928]
[1780138937853,21.25,73561.05,0.5,-0.30483,0.00031,18.45649]
[1780138942886,21.25,73559.56,0.5,-0.30529,0.00031,18.4683]
[1780138947924,21.24,73564.59,0.5,-0.3037,0.00031,18.42685]
[1780138952959,21.24,73562.48,0.5,-0.30432,0.00031,18.43968]
[1780138965046,21.24,73561.55,0.5,-0.3046,0.00031,18.44681]
[1780138970081,21.24,73559.7,0.5,-0.30517,0.00031,18.46169]
[1780138976040,21.24,73559.53,0.5,-0.30522,0.00031,18.4632]
[1780138982132,21.24,73559.2,0.5,-0.30534,0.00031,18.46612]
[1780138987193,21.24,73554.13,0.5,-0.30691,0.00031,18.50698]
[1780138994250,21.24,73553.63,0.5,-0.30704,0.00031,18.51033]
[1780139000293,21.23,73553.53,0.5,-0.30706,0.00031,18.51062]
[1780139006335,21.23,73553.26,0.5,-0.30712,0.00031,18.51229]
[1780139012516,21.23,73553.4,0.5,-0.30707,0.00031,18.51098]
[1780139017556,21.23,73553.44,0.5,-0.30701,0.00031,18.50588]
[1780139028422,21.22,73554.08,0.5,-0.30677,0.00031,18.4996]
[1780139030703,21.22,73554.08,0.5,-0.30677,0.00031,18.4996]
[1780139030806,21.22,73554.08,0.5,-0.30677,0.00031,18.4996]
[1780139030857,21.22,73554.2,0.5,-0.30672,0.00031,18.49847]
[1780139033704,21.22,73554.2,0.5,-0.30672,0.00031,18.4984]
[1780139033739,21.22,73554.2,0.5,-0.30672,0.00031,18.4984]
[1780139033937,21.22,73553.98,0.5,-0.30678,0.00031,18.50003]
[1780139040573,21.22,73552.94,0.5,-0.30709,0.00031,18.50788]
[1780139046079,21.22,73552.99,0.5,-0.30706,0.00031,18.50722]
[1780139050966,21.22,73552.67,0.5,-0.30714,0.00031,18.50928]
[1780139051098,21.22,73552.67,0.5,-0.30714,0.00031,18.50928]
[1780139051100,21.22,73550.6,0.5,-0.30779,0.00031,18.52592]
[1780139052919,21.22,73550.6,0.5,-0.30779,0.00031,18.52592]
[1780139053018,21.21,73550.65,0.5,-0.30777,0.00031,18.5253]
[1780139058369,21.21,73551.09,0.5,-0.30761,0.00031,18.52123]
[1780139060775,21.21,73551.11,0.5,-0.30759,0.00031,18.52086]
[1780139060812,21.21,73551.11,0.5,-0.30759,0.00031,18.52086]
[1780139067005,21.21,73551.68,0.5,-0.30739,0.00031,18.51564]
[1780139072797,21.21,73550.12,0.5,-0.30782,0.00031,18.52326]
[1780139077835,21.2,73550.65,0.5,-0.30764,0.00031,18.51844]
[1780139083876,21.2,73551.42,0.5,-0.30737,0.00031,18.51159]
[1780139088134,21.2,73548.7,0.5,-0.30822,0.00032,18.53324]
[1780139088218,21.2,73548.7,0.5,-0.30822,0.00032,18.53324]
[1780139088312,21.2,73548.73,0.5,-0.3082,0.00032,18.53275]
[1780139091065,21.2,73549.21,0.5,-0.30804,0.00032,18.52875]
[1780139091110,21.2,73549.21,0.5,-0.30804,0.00032,18.52875]
[1780139091179,21.2,73548.95,0.5,-0.30812,0.00032,18.53073]
[1780139097112,21.19,73549.3,0.5,-0.30799,0.00032,18.52742]
[1780139103012,21.19,73550.61,0.5,-0.30754,0.00032,18.51589]
[1780139109051,21.19,73550.38,0.5,-0.30759,0.00032,18.5171]
[1780139115094,21.18,73550.45,0.5,-0.30754,0.00032,18.51586]
[1780139120131,21.18,73551.23,0.5,-0.30728,0.00032,18.50901]
[1780139125164,21.18,73551.48,0.5,-0.30718,0.00032,18.50646]
[1780139134157,21.17,73551.61,0.5,-0.30707,0.00032,18.50021]
[1780139140269,21.17,73551.88,0.5,-0.30696,0.00032,18.49743]
[1780139148325,21.17,73551.84,0.5,-0.30694,0.00032,18.49688]
[1780139154298,21.16,73552.19,0.5,-0.30681,0.00032,18.49348]
[1780139160410,21.16,73552.68,0.5,-0.30664,0.00032,18.48896]
[1780139165444,21.16,73553.68,0.5,-0.3063,0.00031,18.48038]
[1780139170481,21.16,73554.91,0.5,-0.3059,0.00031,18.46998]
[1780139175686,21.16,73555.7,0.5,-0.30565,0.00031,18.46327]
[1780139184512,21.15,73554.94,0.5,-0.30586,0.00031,18.46887]
[1780139190621,21.15,73555.06,0.5,-0.30581,0.00031,18.46753]
[1780139196662,21.15,73555.14,0.5,-0.30574,0.00031,18.46225]
[1780139201697,21.15,73554.86,0.5,-0.30582,0.00031,18.46428]
[1780139210954,21.15,73554.88,0.5,-0.30581,0.00031,18.46395]
[1780139216803,21.15,73555.19,0.5,-0.30569,0.00031,18.4608]
[1780139223852,21.14,73554.91,0.5,-0.30576,0.00031,18.46275]
[1780139228886,21.14,73554.85,0.5,-0.30577,0.00032,18.463]
[1780139233925,21.14,73554.97,0.5,-0.30572,0.00031,18.46178]
[1780139239984,21.14,73554.91,0.5,-0.30573,0.00032,18.46199]
[1780139245022,21.14,73554.8,0.5,-0.30576,0.00032,18.46266]
[1780139250057,21.14,73556.7,0.5,-0.30515,0.00031,18.44691]
[1780139251457,21.14,73556.7,0.5,-0.30515,0.00031,18.44691]
[1780139251534,21.14,73556.7,0.5,-0.30515,0.00031,18.44691]
[1780139252072,21.14,73556.47,0.5,-0.30519,0.00031,18.44444]
[1780139253425,21.14,73556.47,0.5,-0.30519,0.00031,18.44444]
[1780139253525,21.14,73556.47,0.5,-0.30519,0.00031,18.44444]
[1780139253433,21.14,73556.17,0.5,-0.30528,0.00031,18.44686]
[1780139258434,21.14,73556.43,0.5,-0.3052,0.00031,18.44456]
[1780139265077,21.14,73554.17,0.5,-0.3059,0.00032,18.46276]
[1780139270197,21.14,73554.17,0.5,-0.30589,0.00032,18.46252]
[1780139275232,21.13,73553.26,0.5,-0.30617,0.00032,18.4697]
[1780139276329,21.13,73553.26,0.5,-0.30617,0.00032,18.4697]
[1780139279442,21.13,73547.79,0.5,-0.30789,0.00032,18.51401]
[1780139285219,21.13,73546.58,0.5,-0.30824,0.00032,18.52311]
[1780139290341,21.13,73547.42,0.5,-0.30796,0.00032,18.51581]
[1780139295377,21.13,73548.09,0.5,-0.30774,0.00032,18.51014]
[1780139296936,21.13,73544.37,0.5,-0.30892,0.00032,18.54028]
[1780139297393,21.13,73544.85,0.5,-0.30877,0.00032,18.53643]
[1780139302429,21.13,73544.98,0.5,-0.30873,0.00032,18.53551]
[1780139308469,21.13,73543.18,0.5,-0.30929,0.00032,18.54984]
[1780139310014,21.13,73543.39,0.5,-0.30922,0.00032,18.5481]
[1780139310485,21.13,73542.84,0.5,-0.3094,0.00032,18.55249]
[1780139315518,21.13,73540.58,0.5,-0.31008,0.00032,18.56637]
[1780139318324,21.13,73540.35,0.5,-0.31015,0.00032,18.5682]
[1780139320296,21.13,73540.13,0.5,-0.31022,0.00032,18.56994]
[1780139320553,21.13,73540.09,0.5,-0.31024,0.00032,18.57024]
[1780139325591,21.13,73541.53,0.5,-0.30978,0.00032,18.55861]
[1780139330623,21.13,73538.29,0.5,-0.3108,0.00032,18.58445]
[1780139335657,21.12,73537.06,0.5,-0.31118,0.00032,18.59408]
[1780139339684,21.12,73531.07,0.5,-0.31308,0.00032,18.64145]
[1780139345641,21.12,73531.03,0.5,-0.31307,0.00032,18.64125]
[1780139351434,21.12,73528.23,0.5,-0.31395,0.00032,18.66293]
[1780139353200,21.12,73528.28,0.5,-0.31393,0.00032,18.66242]
[1780139353301,21.12,73528.5,0.5,-0.31385,0.00032,18.6606]
[1780139358546,21.12,73528.75,0.5,-0.31376,0.00032,18.6583]
[1780139364864,21.11,73527.5,0.5,-0.31414,0.00032,18.66756]
[1780139369898,21.11,73524.06,0.5,-0.31522,0.00032,18.6942]
[1780139374932,21.11,73522.6,0.5,-0.31564,0.00032,18.70092]
[1780139379968,21.11,73521.23,0.5,-0.31606,0.00032,18.71122]
[1780139386009,21.1,73520.27,0.5,-0.31635,0.00032,18.71827]
[1780139394065,21.1,73519.98,0.5,-0.31642,0.00032,18.71992]
[1780139399101,21.1,73517.42,0.5,-0.31722,0.00032,18.73947]
[1780139405145,21.1,73516.85,0.5,-0.31739,0.00032,18.74342]
[1780139412191,21.09,73516.38,0.5,-0.31752,0.00032,18.74651]
[1780139418180,21.09,73516.24,0.5,-0.31755,0.00032,18.74728]
[1780139418992,21.09,73515.63,0.5,-0.31774,0.00032,18.75186]
[1780139419241,21.09,73516.05,0.5,-0.3176,0.00032,18.74853]
[1780139421051,21.09,73516.05,0.5,-0.3176,0.00032,18.74845]
[1780139421668,21.09,73516.05,0.5,-0.3176,0.00032,18.74837]
[1780139423765,21.09,73516.05,0.5,-0.31759,0.00032,18.74822]
[1780139425162,21.09,73516.21,0.5,-0.31753,0.00032,18.7469]
[1780139425285,21.09,73516.21,0.5,-0.31753,0.00032,18.74683]
[1780139427217,21.09,73516.42,0.5,-0.31746,0.00032,18.74512]
[1780139427297,21.09,73516.42,0.5,-0.31746,0.00032,18.74505]
[1780139431808,21.09,73516.23,0.5,-0.31748,0.00032,18.742]
[1780139433377,21.09,73518.29,0.5,-0.31681,0.00032,18.72589]
[1780139433442,21.09,73515.79,0.5,-0.31761,0.00032,18.74529]
[1780139441397,21.08,73515.79,0.5,-0.31759,0.00032,18.74472]
[1780139446402,21.08,73515.56,0.5,-0.31765,0.00032,18.74615]
[1780139451466,21.08,73515.68,0.5,-0.3176,0.00032,18.74487]
[1780139456501,21.08,73515.47,0.5,-0.31765,0.00032,18.74622]
[1780139461537,21.08,73518.88,0.5,-0.31654,0.00032,18.71932]
[1780139466571,21.07,73523.39,0.5,-0.31509,0.00032,18.68373]
[1780139469749,21.07,73522.38,0.5,-0.31541,0.00032,18.69159]
[1780139469768,21.07,73523.41,0.5,-0.31507,0.00032,18.68336]
[1780139472615,21.07,73530.75,0.5,-0.31272,0.00032,18.62521]
[1780139477649,21.07,73533.71,0.5,-0.31177,0.00032,18.60161]
[1780139482272,21.07,73534.39,0.5,-0.31156,0.00032,18.59617]
[1780139484189,21.07,73534.71,0.5,-0.31145,0.00032,18.5936]
[1780139484268,21.07,73534.71,0.5,-0.31145,0.00032,18.5936]
[1780139489733,21.07,73537.14,0.5,-0.31068,0.00032,18.57414]
[1780139494818,21.07,73539.2,0.5,-0.30999,0.00032,18.55338]
[1780139500657,21.07,73539.36,0.5,-0.30995,0.00032,18.55217]
[1780139505845,21.07,73537.55,0.5,-0.31053,0.00032,18.56689]
[1780139510879,21.07,73534.51,0.5,-0.3115,0.00032,18.59138]
[1780139516891,21.08,73534.45,0.5,-0.31153,0.00032,18.59198]
[1780139522964,21.08,73534.45,0.5,-0.31153,0.00032,18.5921]
[1780139528226,21.08,73534.31,0.5,-0.31158,0.00032,18.59324]
[1780139534049,21.07,73534.83,0.5,-0.3114,0.00032,18.58873]
[1780139537698,21.07,73533.57,0.5,-0.3118,0.00032,18.59875]
[1780139537718,21.07,73534.27,0.5,-0.31157,0.00032,18.59298]
[1780139543112,21.07,73534.2,0.5,-0.31158,0.00032,18.59327]
[1780139548147,21.07,73535.18,0.5,-0.31126,0.00032,18.58518]
[1780139557173,21.07,73534.81,0.5,-0.31133,0.00032,18.58344]
[1780139563252,21.07,73534.51,0.5,-0.31141,0.00032,18.58556]
[1780139569071,21.07,73534.56,0.5,-0.31139,0.00032,18.58497]
[1780139575171,21.07,73534.37,0.5,-0.31144,0.00032,18.58627]
[1780139584400,21.06,73534.21,0.5,-0.31147,0.00032,18.58705]
[1780139591448,21.06,73532.65,0.5,-0.31198,0.00032,18.59968]
[1780139597457,21.06,73532.72,0.5,-0.31196,0.00032,18.59933]
[1780139603532,21.07,73532.97,0.5,-0.31189,0.00032,18.59754]
[1780139612597,21.07,73532.75,0.5,-0.31194,0.00032,18.59528]
[1780139617597,21.07,73532.14,0.5,-0.31214,0.00032,18.60024]
[1780139622663,21.07,73532.49,0.5,-0.31203,0.00032,18.59754]
[1780139627667,21.07,73532.58,0.5,-0.312,0.00032,18.59691]
[1780139632738,21.07,73533.04,0.5,-0.31186,0.00032,18.59332]
[1780139637770,21.07,73534.12,0.5,-0.31152,0.00032,18.58477]
[1780139642805,21.07,73535.94,0.5,-0.31094,0.00032,18.57031]
[1780139647902,21.07,73535.74,0.5,-0.31101,0.00032,18.57197]
[1780139648055,21.07,73535.81,0.5,-0.31099,0.00032,18.57142]
[1780139648224,21.07,73535.81,0.5,-0.31099,0.00032,18.57142]
[1780139649855,21.07,73542.17,0.5,-0.30896,0.00032,18.52009]
[1780139650145,21.07,73542.17,0.5,-0.30896,0.00032,18.52009]
[1780139650766,21.07,73542.17,0.5,-0.30896,0.00032,18.52009]
[1780139650862,21.07,73544.04,0.5,-0.30836,0.00032,18.50492]
[1780139656526,21.07,73544.97,0.5,-0.30806,0.00032,18.49734]
[1780139661938,21.07,73544.52,0.5,-0.3082,0.00032,18.5009]
[1780139666974,21.07,73543.6,0.5,-0.30849,0.00032,18.50828]
[1780139672008,21.07,73542.61,0.5,-0.30877,0.00032,18.51193]
[1780139674383,21.07,73536.18,0.5,-0.31082,0.00032,18.56372]
[1780139680070,21.07,73534.33,0.5,-0.3114,0.00032,18.57837]
[1780139685104,21.07,73535.06,0.5,-0.31117,0.00032,18.57261]
[1780139690139,21.07,73532.5,0.5,-0.31199,0.00032,18.59312]
[1780139696182,21.07,73529.09,0.5,-0.31308,0.00032,18.62021]
[1780139698134,21.07,73525.87,0.5,-0.31411,0.00032,18.64569]
[1780139698884,21.07,73521.91,0.5,-0.31538,0.00032,18.67689]
[1780139700252,21.07,73520.5,0.5,-0.31583,0.00032,18.68787]
[1780139700384,21.07,73520.5,0.5,-0.31583,0.00032,18.68787]
[1780139700576,21.07,73520.37,0.5,-0.31587,0.00032,18.68889]
[1780139704514,21.07,73519.6,0.5,-0.31611,0.00032,18.69472]
[1780139704594,21.07,73520.29,0.5,-0.31589,0.00032,18.68923]
[1780139710281,21.06,73522.35,0.5,-0.31521,0.00032,18.67268]
[1780139716323,21.06,73526.26,0.5,-0.31395,0.00032,18.64175]
[1780139722366,21.06,73524.7,0.5,-0.31445,0.00032,18.65403]
[1780139728410,21.06,73523.83,0.5,-0.31473,0.00032,18.66085]
[1780139736465,21.06,73522.85,0.5,-0.31501,0.00032,18.66432]
[1780139741505,21.06,73525.96,0.5,-0.31402,0.00032,18.6399]
[1780139746542,21.06,73526.69,0.5,-0.31379,0.00032,18.63429]
[1780139751576,21.06,73527.31,0.5,-0.3136,0.00032,18.62958]
[1780139756612,21.07,73527.4,0.5,-0.31358,0.00032,18.62909]
[1780139765678,21.07,73527.72,0.5,-0.31349,0.00032,18.62696]
[1780139768270,21.07,73527.72,0.5,-0.31349,0.00032,18.62696]
[1780139770126,21.07,73527.62,0.5,-0.31354,0.00032,18.62799]
[1780139772728,21.07,73527.62,0.5,-0.31354,0.00032,18.62809]
[1780139777970,21.07,73527.23,0.5,-0.31367,0.00032,18.63122]
[1780139783806,21.07,73527.46,0.5,-0.31361,0.00032,18.62986]
[1780139794882,21.07,73527.64,0.5,-0.31354,0.00032,18.62473]
[1780139804952,21.08,73527.6,0.5,-0.31358,0.00032,18.62562]
[1780139809989,21.08,73527.54,0.5,-0.31361,0.00032,18.62635]
[1780139815024,21.08,73525.87,0.5,-0.31415,0.00032,18.63978]
[1780139822388,21.08,73526.29,0.5,-0.31402,0.00032,18.63663]
[1780139826122,21.08,73517.73,0.5,-0.31678,0.00032,18.704]
[1780139827743,21.08,73517.58,0.5,-0.31683,0.00032,18.70516]
[1780139828116,21.08,73516.2,0.5,-0.31727,0.00032,18.71588]
[1780139836172,21.08,73514.78,0.5,-0.31771,0.00032,18.72658]
[1780139843220,21.08,73514.63,0.5,-0.31775,0.00032,18.7274]
[1780139849245,21.08,73514.68,0.5,-0.31772,0.00032,18.72669]
[1780139854298,21.08,73514.63,0.5,-0.31769,0.00032,18.72255]
[1780139859333,21.07,73514.59,0.5,-0.3177,0.00032,18.72259]
[1780139862703,21.07,73510.07,0.5,-0.31915,0.00032,18.75748]
[1780139862804,21.07,73508.63,0.5,-0.31961,0.00032,18.76857]
[1780139868231,21.07,73507.86,0.5,-0.31986,0.00032,18.77441]
[1780139874438,21.07,73507.47,0.5,-0.31997,0.00032,18.77705]
[1780139879474,21.07,73509.36,0.5,-0.31935,0.00032,18.76227]
[1780139884578,21.07,73513.06,0.5,-0.31815,0.00032,18.73351]
[1780139891557,21.07,73513.11,0.5,-0.31813,0.00032,18.73295]
[1780139896596,21.07,73512.85,0.5,-0.31821,0.00032,18.73486]
[1780139903643,21.07,73512.85,0.5,-0.3182,0.00032,18.73473]
[1780139908678,21.07,73511.33,0.5,-0.31869,0.00032,18.74639]
[1780139915801,21.07,73511.17,0.5,-0.3187,0.00032,18.74327]
[1780139916226,21.06,73509.31,0.5,-0.3193,0.00032,18.75751]
[1780139916565,21.06,73509.31,0.5,-0.3193,0.00032,18.75751]
[1780139916612,21.06,73509.31,0.5,-0.3193,0.00032,18.75751]
[1780139916673,21.06,73509.31,0.5,-0.3193,0.00032,18.75751]
[1780139916771,21.06,73506.91,0.5,-0.32008,0.00032,18.77598]
[1780139918265,21.06,73506.91,0.5,-0.32008,0.00032,18.77598]
[1780139918749,21.06,73505.73,0.5,-0.32045,0.00032,18.78494]
[1780139921461,21.06,73502.09,0.5,-0.32163,0.00032,18.81263]
[1780139921471,21.06,73502.09,0.5,-0.32163,0.00032,18.81263]
[1780139921769,21.06,73498.15,0.5,-0.3229,0.00032,18.84255]
[1780139925244,21.06,73495.77,0.5,-0.32367,0.00032,18.86038]
[1780139925277,21.06,73495.77,0.5,-0.32367,0.00032,18.86038]
[1780139929221,21.06,73497.42,0.5,-0.32313,0.00032,18.84771]
[1780139930240,21.06,73497.02,0.5,-0.32325,0.00032,18.85056]
[1780139935267,21.06,73494.99,0.5,-0.3239,0.00033,18.8656]
[1780139940283,21.06,73494.69,0.5,-0.32398,0.00033,18.86754]
[1780139945304,21.06,73496.44,0.5,-0.3234,0.00032,18.85408]
[1780139950322,21.05,73497.6,0.5,-0.32301,0.00032,18.84508]
[1780139955352,21.05,73498.46,0.5,-0.32272,0.00032,18.83832]
[1780139960371,21.05,73499.44,0.5,-0.3224,0.00032,18.83069]
[1780139965386,21.05,73500.73,0.5,-0.32197,0.00032,18.82071]
[1780139970398,21.05,73500.97,0.5,-0.32189,0.00032,18.81873]
[1780139975421,21.05,73501.95,0.5,-0.32154,0.00032,18.80689]
[1780139980451,21.05,73501.96,0.5,-0.32153,0.00032,18.80669]
[1780139985475,21.05,73501.97,0.5,-0.32152,0.00032,18.80651]
[1780139990495,21.05,73501.54,0.5,-0.32166,0.00032,18.80968]
[1780139995549,21.05,73501.35,0.5,-0.32171,0.00032,18.81103]
[1780139998410,21.05,73501.31,0.5,-0.32172,0.00032,18.81128]
[1780139998661,21.05,73501.31,0.5,-0.32172,0.00032,18.81128]
[1780140000304,21.05,73501.31,0.5,-0.32172,0.00032,18.81124]
[1780140000470,21.05,73501.31,0.5,-0.32172,0.00032,18.81124]
[1780140003337,21.05,73501.07,0.5,-0.3218,0.00032,18.81302]
[1780140008952,21.05,73500.92,0.5,-0.32184,0.00032,18.81413]
[1780140014412,21.05,73500.92,0.5,-0.32184,0.00032,18.81396]
[1780140017594,21.05,73500.57,0.5,-0.32195,0.00032,18.81659]
[1780140017721,21.05,73496.72,0.5,-0.3232,0.00033,18.84581]
[1780140023477,21.04,73494.52,0.5,-0.3239,0.00033,18.86214]
[1780140029082,21.04,73494.12,0.5,-0.32403,0.00033,18.86502]
[1780140034555,21.04,73492.36,0.5,-0.32455,0.00033,18.87365]
[1780140040584,21.04,73491.31,0.5,-0.32488,0.00033,18.88124]
[1780140045630,21.04,73491.31,0.5,-0.32487,0.00033,18.88099]
[1780140050668,21.04,73492.83,0.5,-0.32437,0.00033,18.86928]
[1780140055851,21.03,73493.44,0.5,-0.32416,0.00033,18.86448]
[1780140061750,21.03,73495.57,0.5,-0.32345,0.00033,18.84803]
[1780140067059,21.03,73497.08,0.5,-0.32295,0.00033,18.8364]
[1780140072823,21.03,73497.11,0.5,-0.32293,0.00033,18.83583]
[1780140079049,21.03,73497.34,0.5,-0.32285,0.00033,18.83394]
[1780140084906,21.03,73496.83,0.5,-0.32299,0.00033,18.83731]
[1780140089943,21.02,73497.47,0.5,-0.32277,0.00033,18.8322]
[1780140090935,21.02,73497.47,0.5,-0.32277,0.00033,18.8322]
[1780140090938,21.02,73497.47,0.5,-0.32277,0.00033,18.8322]
[1780140091035,21.02,73497.63,0.5,-0.32269,0.00033,18.8267]
[1780140097187,21.02,73497.98,0.5,-0.32257,0.00033,18.8239]
[1780140105047,21.02,73496.38,0.5,-0.32307,0.00033,18.8355]
[1780140110081,21.02,73496.76,0.5,-0.32293,0.00033,18.83234]
[1780140117130,21.02,73495.21,0.5,-0.32342,0.00033,18.84366]
[1780140123172,21.01,73494.67,0.5,-0.32358,0.00033,18.84732]
[1780140128208,21.01,73496.92,0.5,-0.32283,0.00033,18.8299]
[1780140133243,21.01,73497.9,0.5,-0.3225,0.00033,18.82216]
[1780140138509,21.01,73498.75,0.5,-0.32221,0.00033,18.81547]
[1780140139284,21.01,73498.99,0.5,-0.32213,0.00033,18.81353]
[1780140146334,21.01,73498.08,0.5,-0.32241,0.00033,18.82]
[1780140151368,21.01,73490.27,0.5,-0.32491,0.00033,18.87463]
[1780140156407,21.0,73489.57,0.5,-0.32514,0.00033,18.87976]
[1780140161443,21.0,73487.17,0.5,-0.3259,0.00033,18.89735]
[1780140166475,21.0,73486.81,0.5,-0.326,0.00033,18.89964]
[1780140171510,21.0,73486.69,0.5,-0.32602,0.00033,18.8999]
[1780140178122,21.0,73485.89,0.5,-0.32627,0.00033,18.9056]
[1780140178148,21.0,73485.89,0.5,-0.32627,0.00033,18.9056]
[1780140179432,20.99,73485.26,0.5,-0.32645,0.00033,18.90968]
[1780140179565,20.99,73483.67,0.5,-0.32696,0.00033,18.92146]
[1780140187029,20.99,73483.56,0.5,-0.327,0.00033,18.92215]
[1780140195677,20.99,73483.28,0.5,-0.32705,0.00033,18.92337]
[1780140199991,20.98,73481.01,0.5,-0.32779,0.00033,18.94012]
[1780140200057,20.98,73481.07,0.5,-0.32776,0.00033,18.93954]
[1780140205748,20.98,73480.55,0.5,-0.32792,0.00033,18.94303]
[1780140208178,20.98,73480.63,0.5,-0.32789,0.00033,18.94238]
[1780140208195,20.98,73480.63,0.5,-0.32789,0.00033,18.94238]
[1780140208596,20.98,73480.11,0.5,-0.32806,0.00033,18.94612]
[1780140210260,20.98,73475.01,0.5,-0.32973,0.00033,18.98368]
[1780140210583,20.98,73474.44,0.5,-0.32991,0.00033,18.98778]
[1780140215609,20.98,73473.71,0.5,-0.33011,0.00033,18.98854]
[1780140220616,20.97,73473.53,0.5,-0.33014,0.00033,18.98929]
[1780140225638,20.97,73473.09,0.5,-0.33027,0.00033,18.99206]
[1780140230653,20.97,73472.28,0.5,-0.33052,0.00033,18.99753]
[1780140235697,20.97,73469.92,0.5,-0.33127,0.00033,19.01432]
[1780140239060,20.96,73469.92,0.5,-0.33126,0.00033,19.01403]
[1780140239161,20.96,73468.53,0.5,-0.33172,0.00033,19.02416]
[1780140245027,20.96,73467.7,0.5,-0.33197,0.00033,19.0296]
[1780140250057,20.96,73467.26,0.5,-0.33209,0.00033,19.03234]
[1780140255092,20.96,73469.28,0.5,-0.33141,0.00033,19.01724]
[1780140260128,20.95,73469.32,0.5,-0.33138,0.00033,19.01658]
[1780140265239,20.95,73470.76,0.5,-0.33089,0.00033,19.00578]
[1780140265290,20.95,73470.76,0.5,-0.33089,0.00033,19.00578]
[1780140265467,20.95,73470.76,0.5,-0.33089,0.00033,19.00578]
[1780140265560,20.95,73475.45,0.5,-0.32934,0.00033,18.97124]
[1780140265777,20.95,73475.45,0.5,-0.32934,0.00033,18.97124]
[1780140266169,20.95,73475.45,0.5,-0.32934,0.00033,18.97124]
[1780140267292,20.95,73475.45,0.5,-0.32934,0.00033,18.97124]
[1780140267374,20.95,73475.45,0.5,-0.32934,0.00033,18.97124]
[1780140267443,20.95,73486.81,0.5,-0.32561,0.00033,18.88665]
[1780140275232,20.95,73488.73,0.5,-0.32493,0.00033,18.86754]
[1780140280267,20.95,73491.8,0.5,-0.32391,0.00033,18.84407]
[1780140285301,20.95,73492.47,0.5,-0.32368,0.00033,18.83871]
[1780140290336,20.94,73494.63,0.5,-0.32296,0.00033,18.82199]
[1780140292796,20.94,73494.42,0.5,-0.32303,0.00033,18.82346]
[1780140292882,20.94,73494.42,0.5,-0.32303,0.00033,18.82346]
[1780140294910,20.94,73495.76,0.5,-0.32258,0.00033,18.81311]
[1780140296586,20.94,73500.41,0.5,-0.32106,0.00033,18.77742]
[1780140296589,20.94,73500.41,0.5,-0.32106,0.00033,18.77742]
[1780140296629,20.94,73505.22,0.5,-0.31949,0.00033,18.74023]
[1780140301238,20.94,73509.93,0.5,-0.31796,0.00032,18.70361]
[1780140301308,20.94,73509.93,0.5,-0.31796,0.00032,18.70361]
[1780140301415,20.94,73509.41,0.5,-0.31813,0.00032,18.70769]
[1780140306448,20.94,73501.65,0.5,-0.32065,0.00033,18.76763]
[1780140307867,20.94,73499.45,0.5,-0.32137,0.00033,18.78454]
[1780140308463,20.94,73499.13,0.5,-0.32147,0.00033,18.78697]
[1780140313893,20.94,73498.33,0.5,-0.32173,0.00033,18.79321]
[1780140319193,20.94,73500.8,0.5,-0.32093,0.00033,18.7742]
[1780140324575,20.94,73501.93,0.5,-0.32056,0.00033,18.76544]
[1780140331624,20.94,73502.09,0.5,-0.32047,0.00033,18.75985]
[1780140336626,20.94,73504.1,0.5,-0.31981,0.00033,18.74429]
[1780140342712,20.94,73499.69,0.5,-0.32125,0.00033,18.77838]
[1780140347737,20.94,73500.13,0.5,-0.32111,0.00033,18.77492]
[1780140352782,20.94,73499.91,0.5,-0.32118,0.00033,18.77655]
[1780140357808,20.94,73502.23,0.5,-0.32042,0.00033,18.75864]
[1780140362856,20.94,73501.84,0.5,-0.32054,0.00033,18.76163]
[1780140368236,20.94,73501.23,0.5,-0.32074,0.00033,18.76634]
[1780140373921,20.94,73500.96,0.5,-0.32083,0.00033,18.76833]
[1780140379964,20.94,73501.18,0.5,-0.32075,0.00033,18.76657]
[1780140384999,20.94,73503.33,0.5,-0.32005,0.00033,18.74994]
[1780140390035,20.94,73503.24,0.5,-0.32008,0.00033,18.75065]
[1780140395256,20.94,73503.91,0.5,-0.31983,0.00033,18.74125]
[1780140401113,20.94,73504.17,0.5,-0.31975,0.00033,18.73931]
[1780140406148,20.94,73504.54,0.5,-0.31963,0.00033,18.73651]
[1780140412190,20.94,73504.32,0.5,-0.31971,0.00033,18.7383]
[1780140417224,20.94,73504.32,0.5,-0.31971,0.00033,18.73837]
[1780140422260,20.94,73504.09,0.5,-0.31979,0.00033,18.74021]
[1780140427295,20.94,73504.21,0.5,-0.31975,0.00033,18.73934]
[1780140433349,20.94,73504.12,0.5,-0.31979,0.00033,18.74011]
[1780140440392,20.94,73504.04,0.5,-0.31981,0.00033,18.74081]
[1780140445421,20.94,73504.41,0.5,-0.3197,0.00033,18.73801]
[1780140450630,20.94,73504.52,0.5,-0.31966,0.00033,18.73717]
[1780140454512,20.94,73504.66,0.5,-0.31957,0.00033,18.7314]
[1780140454771,20.94,73505.41,0.5,-0.31932,0.00033,18.72552]
[1780140460527,20.94,73505.05,0.5,-0.31943,0.00033,18.72804]
[1780140468582,20.94,73505.27,0.5,-0.31934,0.00033,18.72585]
[1780140474126,20.93,73505.45,0.5,-0.31926,0.00033,18.72415]
[1780140479659,20.93,73505.43,0.5,-0.31927,0.00033,18.72434]
[1780140485824,20.93,73504.84,0.5,-0.31947,0.00033,18.72896]
[1780140488435,20.93,73504.89,0.5,-0.31945,0.00033,18.72862]
[1780140488723,20.93,73505.04,0.5,-0.3194,0.00033,18.72748]
[1780140493769,20.94,73505.94,0.5,-0.31911,0.00033,18.72058]
[1780140502530,20.94,73506.03,0.5,-0.31909,0.00033,18.71994]
[1780140508710,20.94,73506.52,0.5,-0.31894,0.00033,18.71634]
[1780140513899,20.94,73506.45,0.5,-0.31894,0.00033,18.71281]
[1780140518934,20.94,73505.97,0.5,-0.3191,0.00033,18.71666]
[1780140523981,20.94,73505.72,0.5,-0.31918,0.00033,18.71872]
[1780140528225,20.94,73505.51,0.5,-0.31925,0.00033,18.72028]
[1780140528238,20.94,73505.51,0.5,-0.31925,0.00033,18.72028]
[1780140528360,20.94,73505.51,0.5,-0.31925,0.00033,18.72028]
[1780140528383,20.94,73505.51,0.5,-0.31925,0.00033,18.72023]
[1780140534052,20.93,73505.55,0.5,-0.31921,0.00033,18.71924]
[1780140539186,20.93,73507.9,0.5,-0.31842,0.00033,18.70046]
[1780140539259,20.93,73507.9,0.5,-0.31842,0.00033,18.70033]
[1780140551157,20.93,73507.18,0.5,-0.31863,0.00033,18.70532]
[1780140556195,20.93,73506.86,0.5,-0.31872,0.00033,18.70758]
[1780140561229,20.93,73506.35,0.5,-0.31888,0.00033,18.71134]
[1780140566936,20.92,73504.34,0.5,-0.31953,0.00033,18.72678]
[1780140568370,20.92,73504.51,0.5,-0.31947,0.00033,18.72537]
[1780140570024,20.92,73505.08,0.5,-0.31928,0.00033,18.72085]
[1780140570296,20.92,73506.11,0.5,-0.31894,0.00033,18.71272]
[1780140574891,20.92,73513.8,0.5,-0.31639,0.00032,18.64786]
[1780140579361,20.92,73520.19,0.5,-0.31431,0.00032,18.59714]
[1780140584408,20.92,73520.04,0.5,-0.31436,0.00032,18.59837]
[1780140588777,20.92,73520.47,0.5,-0.31422,0.00032,18.59495]
[1780140588963,20.92,73520.47,0.5,-0.31422,0.00032,18.59495]
[1780140588920,20.92,73506.83,0.5,-0.31865,0.00033,18.70237]
[1780140589432,20.92,73506.84,0.5,-0.31865,0.00033,18.70229]
[1780140590597,20.92,73506.84,0.5,-0.31865,0.00033,18.70229]
[1780140590611,20.92,73506.84,0.5,-0.31865,0.00033,18.70229]
[1780140590625,20.92,73506.84,0.5,-0.31865,0.00033,18.70229]
[1780140590803,20.92,73488.59,0.5,-0.32462,0.00033,18.84251]
[1780140592452,20.92,73489.95,0.5,-0.32418,0.00033,18.83226]
[1780140593413,20.92,73489.95,0.5,-0.32418,0.00033,18.83226]
[1780140593479,20.92,73496.92,0.5,-0.32189,0.00033,18.77906]
[1780140598494,20.92,73490.57,0.5,-0.32397,0.00033,18.82745]
[1780140603530,20.92,73498.89,0.5,-0.32124,0.00033,18.76373]
[1780140605423,20.92,73500.15,0.5,-0.32082,0.00033,18.75397]
[1780140605544,20.92,73500.15,0.5,-0.32082,0.00033,18.75392]
[1780140610562,20.92,73501.21,0.5,-0.32047,0.00033,18.74552]
[1780140616622,20.92,73501.21,0.5,-0.32046,0.00033,18.74526]
[1780140623701,20.92,73503.18,0.5,-0.31981,0.00033,18.72989]
[1780140628767,20.91,73504.72,0.5,-0.31929,0.00033,18.71763]
[1780140634843,20.91,73508.04,0.5,-0.31817,0.00033,18.68733]
[1780140640980,20.91,73508.26,0.5,-0.3181,0.00033,18.68551]
[1780140647141,20.91,73507.92,0.5,-0.3182,0.00033,18.68789]
[1780140652169,20.91,73507.57,0.5,-0.3183,0.00033,18.69048]
[1780140657204,20.91,73507.18,0.5,-0.31842,0.00033,18.69336]
[1780140664976,20.91,73507.25,0.5,-0.31839,0.00033,18.69262]
[1780140670917,20.91,73507.26,0.5,-0.31839,0.00033,18.69246]
[1780140672831,20.91,73507.46,0.5,-0.31832,0.00033,18.69082]
[1780140672834,20.91,73507.46,0.5,-0.31832,0.00033,18.69082]
[1780140672870,20.91,73507.46,0.5,-0.31832,0.00033,18.6908]
[1780140673685,20.91,73507.46,0.5,-0.31832,0.00033,18.6908]
[1780140674884,20.91,73507.46,0.5,-0.31832,0.00033,18.69077]
[1780140675047,20.91,73507.16,0.5,-0.31841,0.00033,18.69306]
[1780140680063,20.91,73506.38,0.5,-0.31866,0.00033,18.69902]
[1780140685116,20.91,73507.46,0.5,-0.3183,0.00033,18.69045]
[1780140692146,20.91,73507.51,0.5,-0.31825,0.00033,18.68561]
[1780140699195,20.9,73507.28,0.5,-0.31832,0.00033,18.68722]
[1780140704798,20.9,73507.28,0.5,-0.31832,0.00033,18.68722]
[1780140711280,20.9,73506.93,0.5,-0.31842,0.00033,18.68963]
[1780140720036,20.9,73506.88,0.5,-0.31843,0.00033,18.68991]
[1780140725396,20.9,73505.46,0.5,-0.31888,0.00033,18.70069]
[1780140730414,20.9,73505.56,0.5,-0.31884,0.00033,18.69974]
[1780140735467,20.9,73500.37,0.5,-0.32053,0.00033,18.73981]
[1780140740485,20.9,73500.56,0.5,-0.32045,0.00033,18.73801]
[1780140745496,20.9,73502.02,0.5,-0.31997,0.00033,18.72648]
[1780140750553,20.89,73501.74,0.5,-0.32004,0.00033,18.72833]
[1780140753060,20.89,73501.26,0.5,-0.32017,0.00033,18.72781]
[1780140753162,20.89,73501.28,0.5,-0.32017,0.00033,18.72769]
[1780140759616,20.89,73501.37,0.5,-0.32014,0.00033,18.7271]
[1780140765677,20.9,73501.86,0.5,-0.31999,0.00033,18.72342]
[1780140770693,20.9,73501.86,0.5,-0.31999,0.00033,18.72353]
[1780140775719,20.9,73501.89,0.5,-0.31999,0.00033,18.7234]
[1780140782777,20.9,73501.89,0.5,-0.31999,0.00033,18.72347]
[1780140787812,20.9,73502.38,0.5,-0.31982,0.00033,18.71939]
[1780140793477,20.9,73502.59,0.5,-0.31975,0.00033,18.71771]
[1780140798889,20.89,73502.68,0.5,-0.31969,0.00033,18.71646]
[1780140803927,20.89,73503.2,0.5,-0.31951,0.00033,18.71214]
[1780140808960,20.89,73503.47,0.5,-0.31941,0.00033,18.70978]
[1780140816028,20.89,73504.61,0.5,-0.31899,0.00033,18.69625]
[1780140823058,20.89,73504.75,0.5,-0.31894,0.00033,18.69484]
[1780140829101,20.88,73504.82,0.5,-0.3189,0.00033,18.69402]
[1780140836169,20.88,73505.15,0.5,-0.31878,0.00033,18.69113]
[1780140845213,20.88,73505.25,0.5,-0.31873,0.00033,18.68996]
[1780140850246,20.88,73505.27,0.5,-0.31872,0.00033,18.68959]
[1780140856310,20.88,73505.33,0.5,-0.31869,0.00033,18.68887]
[1780140863340,20.88,73505.42,0.5,-0.31865,0.00033,18.68787]
[1780140870389,20.88,73505.4,0.5,-0.31864,0.00033,18.68774]
[1780140875424,20.87,73505.13,0.5,-0.31869,0.00033,18.68538]
[1780140880458,20.87,73505.53,0.5,-0.31855,0.00033,18.68205]
[1780140886519,20.87,73505.92,0.5,-0.31841,0.00033,18.67878]
[1780140891536,20.87,73505.23,0.5,-0.31863,0.00033,18.684]
[1780140896589,20.87,73505.19,0.5,-0.31864,0.00033,18.6841]
[1780140900281,20.87,73505.5,0.5,-0.31853,0.00033,18.6816]
[1780140900444,20.87,73506.16,0.5,-0.31831,0.00033,18.67637]
[1780140900460,20.87,73506.16,0.5,-0.31831,0.00033,18.67637]
[1780140900463,20.87,73506.16,0.5,-0.31831,0.00033,18.67637]
[1780140900601,20.87,73506.16,0.5,-0.31831,0.00033,18.67637]
[1780140903196,20.87,73506.16,0.5,-0.31831,0.00033,18.67637]
[1780140903296,20.87,73506.32,0.5,-0.31826,0.00033,18.67502]
[1780140909664,20.87,73506.08,0.5,-0.31833,0.00033,18.6767]
[1780140915705,20.87,73506.12,0.5,-0.31831,0.00033,18.67619]
[1780140920741,20.87,73507.27,0.5,-0.31793,0.00033,18.66703]
[1780140925778,20.87,73507.78,0.5,-0.31776,0.00033,18.66293]
[1780140930810,20.86,73507.71,0.5,-0.31777,0.00033,18.66338]
[1780140935845,20.86,73507.33,0.5,-0.31786,0.00033,18.66199]
[1780140943903,20.86,73507.17,0.5,-0.31791,0.00033,18.66307]
[1780140951959,20.86,73507.11,0.5,-0.31792,0.00033,18.66336]
[1780140957219,20.86,73507.13,0.5,-0.31791,0.00033,18.66312]
[1780140967084,20.86,73507.57,0.5,-0.31776,0.00033,18.65946]
[1780140973113,20.86,73507.47,0.5,-0.31779,0.00033,18.66014]
[1780140978488,20.86,73507.04,0.5,-0.31793,0.00033,18.66344]
[1780140983184,20.86,73514.14,0.5,-0.31561,0.00033,18.60739]
[1780140988226,20.86,73514.14,0.5,-0.31561,0.00033,18.60757]
[1780140992406,20.86,73512.87,0.5,-0.316,0.00033,18.61346]
[1780140993639,20.86,73512.55,0.5,-0.31611,0.00033,18.61602]
[1780140997526,20.86,73512.02,0.5,-0.31628,0.00033,18.6203]
[1780140998290,20.86,73511.88,0.5,-0.31633,0.00033,18.62143]
[1780141003327,20.86,73514.9,0.5,-0.31535,0.00033,18.59769]
[1780141008361,20.86,73514.51,0.5,-0.31549,0.00033,18.601]
[1780141013398,20.86,73513.91,0.5,-0.31569,0.00033,18.60596]
[1780141018432,20.87,73514.82,0.5,-0.3154,0.00033,18.59893]
[1780141023468,20.87,73515.45,0.5,-0.3152,0.00033,18.59412]
[1780141028501,20.87,73515.24,0.5,-0.31528,0.00033,18.59594]
[1780141034544,20.87,73515.04,0.5,-0.31535,0.00033,18.59775]
[1780141039578,20.87,73515.48,0.5,-0.31522,0.00033,18.59452]
[1780141044621,20.87,73516.53,0.5,-0.31489,0.00033,18.5865]
[1780141049648,20.87,73516.09,0.5,-0.31505,0.00033,18.59035]
[1780141054684,20.87,73515.79,0.5,-0.31513,0.00033,18.58882]
[1780141059719,20.88,73515.33,0.5,-0.31529,0.00033,18.59283]
[1780141061955,20.88,73515.33,0.5,-0.31529,0.00033,18.59283]
[1780141063538,20.88,73517.32,0.5,-0.31465,0.00033,18.57724]
[1780141063747,20.88,73517.32,0.5,-0.31465,0.00033,18.5772]
[1780141068887,20.88,73518.92,0.5,-0.31413,0.00032,18.56438]
[1780141074916,20.88,73518.77,0.5,-0.31418,0.00032,18.56552]
[1780141080107,20.88,73521.52,0.5,-0.31328,0.00032,18.54348]
[1780141087928,20.88,73524.47,0.5,-0.31233,0.00032,18.52005]
[1780141092951,20.88,73524.84,0.5,-0.31222,0.00032,18.51724]
[1780141098000,20.88,73524.4,0.5,-0.31237,0.00032,18.52098]
[1780141103022,20.88,73524.21,0.5,-0.31244,0.00032,18.52271]
[1780141108072,20.88,73524.11,0.5,-0.31248,0.00032,18.52371]
[1780141113094,20.88,73523.85,0.5,-0.31254,0.00032,18.5217]
[1780141118145,20.88,73524.17,0.5,-0.31244,0.00032,18.51932]
[1780141125191,20.88,73524.34,0.5,-0.3124,0.00032,18.51821]
[1780141136268,20.89,73523.03,0.5,-0.31284,0.00032,18.5291]
[1780141144961,20.89,73521.15,0.5,-0.31346,0.00032,18.54433]
[1780141150365,20.89,73519.26,0.5,-0.31408,0.00032,18.55972]
[1780141151965,20.89,73518.56,0.5,-0.31431,0.00032,18.56537]
[1780141152379,20.89,73518.4,0.5,-0.31436,0.00032,18.56665]
[1780141153386,20.89,73511.57,0.5,-0.31659,0.00033,18.62084]
[1780141158427,20.89,73509.81,0.5,-0.31716,0.00033,18.6347]
[1780141160575,20.89,73509.81,0.5,-0.31716,0.00033,18.6347]
[1780141160681,20.89,73509.81,0.5,-0.31716,0.00033,18.6347]
[1780141160847,20.89,73509.81,0.5,-0.31716,0.00033,18.63471]
[1780141163527,20.89,73509.81,0.5,-0.31716,0.00033,18.63476]
[1780141163537,20.89,73509.81,0.5,-0.31716,0.00033,18.63476]
[1780141164464,20.89,73510.0,0.5,-0.31711,0.00033,18.63334]
[1780141169498,20.89,73515.3,0.5,-0.31539,0.00033,18.59179]
[1780141174534,20.89,73517.33,0.5,-0.31472,0.00032,18.57183]
[1780141179785,20.9,73518.0,0.5,-0.31451,0.00032,18.56688]
[1780141180185,20.9,73518.0,0.5,-0.31451,0.00032,18.56688]
[1780141180580,20.9,73518.29,0.5,-0.31443,0.00032,18.56476]
[1780141180754,20.9,73518.29,0.5,-0.31443,0.00032,18.56476]
[1780141181583,20.9,73520.39,0.5,-0.31375,0.00032,18.54805]
[1780141186623,20.9,73520.65,0.5,-0.31367,0.00032,18.54619]
[1780141191666,20.9,73521.58,0.5,-0.31338,0.00032,18.53899]
[1780141196749,20.9,73521.76,0.5,-0.31333,0.00032,18.53779]
[1780141201773,20.9,73521.79,0.5,-0.31333,0.00032,18.53779]
[1780141206801,20.9,73521.95,0.5,-0.31329,0.00032,18.53676]
[1780141211833,20.9,73523.05,0.5,-0.31294,0.00032,18.52824]
[1780141216873,20.91,73522.74,0.5,-0.31306,0.00032,18.53105]
[1780141221884,20.91,73522.67,0.5,-0.31309,0.00032,18.53195]
[1780141226930,20.91,73522.77,0.5,-0.31307,0.00032,18.53151]
[1780141231986,20.91,73522.82,0.5,-0.31304,0.00032,18.52721]
[1780141237044,20.91,73526.9,0.5,-0.31174,0.00032,18.49491]
[1780141242110,20.92,73530.36,0.5,-0.31064,0.00032,18.46762]
[1780141247110,20.92,73530.51,0.5,-0.31062,0.00032,18.46708]
[1780141252153,20.92,73531.76,0.5,-0.31025,0.00032,18.45766]
[1780141257173,20.93,73533.96,0.5,-0.30957,0.00032,18.44056]
[1780141262235,20.93,73535.51,0.5,-0.3091,0.00032,18.42875]
[1780141267280,20.93,73531.26,0.5,-0.3105,0.00032,18.46404]
[1780141272329,20.94,73531.15,0.5,-0.31056,0.00032,18.4656]
[1780141277367,20.94,73534.13,0.5,-0.30962,0.00032,18.44198]
[1780141282404,20.94,73535.68,0.5,-0.30914,0.00032,18.42992]
[1780141287459,20.94,73537.66,0.5,-0.30852,0.00032,18.41434]
[1780141290489,20.95,73538.85,0.5,-0.30815,0.00032,18.40497]
[1780141290517,20.95,73538.85,0.5,-0.30815,0.00032,18.40497]
[1780141295912,20.95,73540.37,0.5,-0.30766,0.00032,18.38883]
[1780141301420,20.95,73541.24,0.5,-0.30741,0.00032,18.38243]
[1780141306461,20.96,73543.86,0.5,-0.30659,0.00032,18.36154]
[1780141312504,20.96,73543.53,0.5,-0.30672,0.00032,18.36503]
[1780141317539,20.96,73543.29,0.5,-0.30682,0.00032,18.3676]
[1780141322595,20.96,73543.85,0.5,-0.30667,0.00032,18.36359]
[1780141329633,20.97,73543.98,0.5,-0.30666,0.00032,18.36345]
[1780141337156,20.97,73543.98,0.5,-0.30668,0.00032,18.36391]
[1780141343016,20.97,73544.15,0.5,-0.30666,0.00032,18.36341]
[1780141348756,20.98,73544.01,0.5,-0.30673,0.00032,18.3653]
[1780141352364,20.98,73543.59,0.5,-0.30687,0.00032,18.36897]
[1780141352665,20.98,73543.44,0.5,-0.3069,0.00032,18.36612]
[1780141355703,20.98,73543.44,0.5,-0.30691,0.00032,18.36636]
[1780141355723,20.98,73544.31,0.5,-0.30663,0.00032,18.35934]
[1780141360809,20.98,73544.45,0.5,-0.30661,0.00032,18.3588]
[1780141365838,20.99,73543.93,0.5,-0.3068,0.00032,18.36367]
[1780141370892,20.99,73543.24,0.5,-0.30704,0.00032,18.36983]
[1780141375903,20.99,73542.03,0.5,-0.30745,0.00032,18.38021]
[1780141380905,20.99,73542.06,0.5,-0.30745,0.00032,18.38045]
[1780141385928,21.0,73542.93,0.5,-0.30719,0.00032,18.37381]
[1780141390945,21.0,73537.94,0.5,-0.30881,0.00032,18.41497]
[1780141395968,21.0,73539.15,0.5,-0.30844,0.00032,18.4055]
[1780141400983,21.0,73539.72,0.5,-0.30827,0.00032,18.40118]
[1780141406035,21.0,73540.58,0.5,-0.308,0.00032,18.39443]
[1780141411089,21.0,73541.07,0.5,-0.30785,0.00032,18.39055]
[1780141416131,21.0,73541.28,0.5,-0.30775,0.00032,18.38466]
[1780141421191,21.0,73541.49,0.5,-0.30769,0.00032,18.38307]
[1780141426206,21.01,73541.49,0.5,-0.3077,0.00032,18.38319]
[1780141431260,21.01,73541.73,0.5,-0.30762,0.00032,18.38136]
[1780141436277,21.01,73541.7,0.5,-0.30764,0.00032,18.38171]
[1780141441280,21.01,73542.2,0.5,-0.30748,0.00032,18.37776]
[1780141446317,21.01,73542.39,0.5,-0.30743,0.00032,18.37636]
[1780141451396,21.01,73542.39,0.5,-0.30743,0.00032,18.37652]
[1780141456439,21.01,73541.94,0.5,-0.30758,0.00032,18.38035]
[1780141461456,21.01,73541.37,0.5,-0.30777,0.00032,18.38516]
[1780141466474,21.01,73541.37,0.5,-0.30778,0.00032,18.38531]
[1780141471499,21.01,73536.09,0.5,-0.30948,0.00032,18.42836]
[1780141476525,21.01,73536.03,0.5,-0.30947,0.00032,18.42471]
[1780141481546,21.01,73537.22,0.5,-0.30909,0.00032,18.41525]
[1780141486568,21.01,73537.56,0.5,-0.30899,0.00032,18.41266]
[1780141491592,21.01,73538.48,0.5,-0.3087,0.00032,18.40532]
[1780141496605,21.02,73538.88,0.5,-0.30858,0.00032,18.40226]
[1780141501616,21.02,73539.68,0.5,-0.30833,0.00032,18.39591]
[1780141506658,21.02,73540.06,0.5,-0.30821,0.00032,18.39297]
[1780141511697,21.02,73539.48,0.5,-0.30841,0.00032,18.39785]
[1780141516713,21.02,73536.54,0.5,-0.30935,0.00032,18.42186]
[1780141521715,21.02,73534.44,0.5,-0.31003,0.00032,18.43898]
[1780141526715,21.02,73534.44,0.5,-0.31004,0.00032,18.43913]
[1780141531765,21.02,73536.22,0.5,-0.30947,0.00032,18.42489]
[1780141536783,21.02,73537.3,0.5,-0.3091,0.00032,18.41199]
[1780141541819,21.02,73537.77,0.5,-0.30896,0.00032,18.40834]
[1780141546850,21.02,73537.77,0.5,-0.30896,0.00032,18.40851]
[1780141551901,21.02,73539.34,0.5,-0.30847,0.00032,18.39593]
[1780141556924,21.02,73539.75,0.5,-0.30834,0.00032,18.3928]
[1780141561959,21.03,73540.22,0.5,-0.3082,0.00032,18.38919]
[1780141563957,21.03,73532.03,0.5,-0.31083,0.00032,18.45555]
[1780141568957,21.03,73531.9,0.5,-0.31087,0.00032,18.45654]
[1780141573981,21.03,73529.33,0.5,-0.3117,0.00032,18.47715]
[1780141578993,21.03,73528.34,0.5,-0.31202,0.00032,18.48506]
[1780141584027,21.03,73525.66,0.5,-0.31288,0.00032,18.50645]
[1780141587607,21.03,73525.01,0.5,-0.31309,0.00032,18.51162]
[1780141587619,21.03,73525.01,0.5,-0.31309,0.00032,18.51162]
[1780141587622,21.03,73525.01,0.5,-0.31309,0.00032,18.51162]
[1780141588436,21.03,73524.76,0.5,-0.31317,0.00032,18.51361]
[1780141590607,21.03,73524.76,0.5,-0.31317,0.00032,18.51361]
[1780141590671,21.03,73524.0,0.5,-0.31342,0.00032,18.51966]
[1780141596376,21.03,73524.01,0.5,-0.31338,0.00032,18.51528]
[1780141601451,21.03,73525.08,0.5,-0.31304,0.00032,18.50678]
[1780141607569,21.03,73527.84,0.5,-0.31215,0.00032,18.48476]
[1780141612605,21.03,73529.69,0.5,-0.31155,0.00032,18.46997]
[1780141619652,21.03,73530.65,0.5,-0.31124,0.00032,18.46231]
[1780141624690,21.03,73531.05,0.5,-0.31111,0.00032,18.45909]
[1780141629885,21.03,73530.89,0.5,-0.31117,0.00032,18.46036]
[1780141637780,21.03,73531.11,0.5,-0.31109,0.00032,18.45857]
[1780141643823,21.03,73531.96,0.5,-0.31082,0.00032,18.45173]
[1780141649139,21.03,73536.09,0.5,-0.3095,0.00032,18.41848]
[1780141654900,21.03,73532.59,0.5,-0.31059,0.00032,18.44257]
[1780141659934,21.03,73533.42,0.5,-0.31033,0.00032,18.4359]
[1780141664969,21.03,73536.78,0.5,-0.30925,0.00032,18.40876]
[1780141670012,21.03,73534.29,0.5,-0.31005,0.00032,18.42886]
[1780141675042,21.03,73535.22,0.5,-0.30975,0.00032,18.42129]
[1780141680650,21.03,73532.84,0.5,-0.31051,0.00032,18.4404]
[1780141680926,21.03,73532.84,0.5,-0.31051,0.00032,18.4404]
[1780141681088,21.03,73532.81,0.5,-0.31052,0.00032,18.4406]
[1780141681740,21.03,73532.81,0.5,-0.31052,0.00032,18.4406]
[1780141681857,21.03,73532.81,0.5,-0.31052,0.00032,18.4406]
[1780141682108,21.03,73517.13,0.5,-0.31557,0.00032,18.56535]
[1780141683793,21.03,73517.13,0.5,-0.31557,0.00032,18.56532]
[1780141684106,21.02,73516.22,0.5,-0.31586,0.00032,18.57239]
[1780141685828,21.02,73515.85,0.5,-0.31598,0.00032,18.57522]
[1780141686121,21.02,73514.96,0.5,-0.31627,0.00032,18.58213]
[1780141688735,21.02,73514.63,0.5,-0.31637,0.00032,18.58464]
[1780141688927,21.02,73513.65,0.5,-0.31668,0.00032,18.59216]
[1780141696194,21.02,73512.34,0.5,-0.31708,0.00032,18.60185]
[1780141701227,21.02,73510.94,0.5,-0.31752,0.00032,18.61238]
[1780141707447,21.02,73509.64,0.5,-0.31793,0.00032,18.62212]
[1780141712574,21.01,73509.64,0.5,-0.31788,0.00033,18.61729]
[1780141718574,21.01,73506.63,0.5,-0.31884,0.00033,18.64019]
[1780141724691,21.01,73506.32,0.5,-0.31891,0.00033,18.64196]
[1780141730723,21.01,73506.32,0.5,-0.31889,0.00033,18.64155]
[1780141736180,21.0,73505.84,0.5,-0.31903,0.00033,18.64469]
[1780141742103,21.0,73505.43,0.5,-0.31914,0.00033,18.64733]
[1780141752600,20.99,73504.89,0.5,-0.31927,0.00033,18.6503]
[1780141760256,20.99,73504.89,0.5,-0.31927,0.00033,18.6503]
[1780141765675,20.99,73504.52,0.5,-0.31934,0.00033,18.65207]
[1780141771719,20.98,73504.49,0.5,-0.3193,0.00033,18.64754]
[1780141781786,20.98,73504.39,0.5,-0.3193,0.00033,18.64752]
[1780141787121,20.98,73504.09,0.5,-0.3194,0.00033,18.64976]
[1780141792736,20.98,73504.09,0.5,-0.31937,0.00033,18.64907]
[1780141799891,20.98,73503.87,0.5,-0.31944,0.00033,18.65069]
[1780141805002,20.97,73503.66,0.5,-0.31947,0.00033,18.65149]
[1780141810160,20.97,73503.66,0.5,-0.31946,0.00033,18.65119]
[1780141817035,20.97,73503.56,0.5,-0.31947,0.00033,18.65138]
[1780141822070,20.97,73499.53,0.5,-0.32078,0.00033,18.68236]
[1780141822299,20.97,73499.53,0.5,-0.32078,0.00033,18.68236]
[1780141823142,20.97,73498.86,0.5,-0.321,0.00033,18.68746]
[1780141828199,20.96,73499.27,0.5,-0.32085,0.00033,18.68409]
[1780141833250,20.96,73500.02,0.5,-0.32056,0.00033,18.67373]
[1780141838294,20.96,73501.34,0.5,-0.32012,0.00033,18.66326]
[1780141843303,20.96,73501.25,0.5,-0.32014,0.00033,18.66364]
[1780141848345,20.96,73502.46,0.5,-0.31973,0.00033,18.65391]
[1780141853357,20.96,73503.53,0.5,-0.31936,0.00033,18.64524]
[1780141858410,20.95,73502.5,0.5,-0.31968,0.00033,18.65281]
[1780141863463,20.95,73501.83,0.5,-0.31988,0.00033,18.65752]
[1780141868469,20.95,73501.05,0.5,-0.32011,0.00033,18.66304]
[1780141873472,20.95,73501.57,0.5,-0.31992,0.00033,18.6585]
[1780141878493,20.94,73501.36,0.5,-0.31997,0.00033,18.6596]
[1780141883519,20.94,73501.39,0.5,-0.31994,0.00033,18.65886]
[1780141888535,20.94,73500.8,0.5,-0.32011,0.00033,18.66292]
[1780141893542,20.93,73500.48,0.5,-0.32016,0.00033,18.66061]
[1780141898610,20.93,73500.03,0.5,-0.32029,0.00033,18.66354]
[1780141903618,20.93,73497.01,0.5,-0.32126,0.00033,18.68626]
[1780141908621,20.93,73491.88,0.5,-0.32291,0.00033,18.72484]
[1780141908685,20.93,73491.88,0.5,-0.32291,0.00033,18.72484]
[1780141908846,20.92,73491.9,0.5,-0.3229,0.00033,18.72453]
[1780141909829,20.92,73491.9,0.5,-0.3229,0.00033,18.72453]
[1780141910740,20.92,73491.91,0.5,-0.32289,0.00033,18.72429]
[1780141910757,20.92,73492.05,0.5,-0.32284,0.00033,18.72306]
[1780141915838,20.92,73492.22,0.5,-0.32275,0.00033,18.72112]
[1780141916891,20.92,73492.22,0.5,-0.32275,0.00033,18.72096]
[1780141916913,20.92,73492.22,0.5,-0.32274,0.00033,18.7208]
[1780141923799,20.91,73491.44,0.5,-0.32295,0.00033,18.72563]
[1780141929041,20.91,73491.16,0.5,-0.32301,0.00033,18.72712]
[1780141936221,20.9,73488.13,0.5,-0.32397,0.00033,18.74921]
[1780141942918,20.9,73486.51,0.5,-0.32446,0.00033,18.76028]
[1780141947953,20.89,73485.12,0.5,-0.32489,0.00033,18.77031]
[1780141952988,20.89,73488.22,0.5,-0.32381,0.00033,18.74195]
[1780141959030,20.89,73487.5,0.5,-0.32402,0.00033,18.74673]
[1780141964080,20.88,73485.2,0.5,-0.32476,0.00033,18.76357]
[1780141969102,20.88,73485.44,0.5,-0.32465,0.00033,18.76115]
[1780141974149,20.88,73487.97,0.5,-0.32379,0.00033,18.74133]
[1780141980054,20.87,73488.2,0.5,-0.32371,0.00033,18.73935]
[1780141986217,20.87,73488.54,0.5,-0.32355,0.00033,18.73562]
[1780141991421,20.87,73490.83,0.5,-0.32277,0.00033,18.71767]
[1780141997297,20.86,73492.07,0.5,-0.32233,0.00033,18.70741]
[1780142002586,20.86,73492.46,0.5,-0.32218,0.00033,18.70398]
[1780142008374,20.85,73493.26,0.5,-0.32189,0.00033,18.69707]
[1780142013412,20.85,73493.63,0.5,-0.32172,0.00033,18.68943]
[1780142018444,20.85,73494.07,0.5,-0.32155,0.00033,18.68558]
[1780142024501,20.85,73494.06,0.5,-0.32153,0.00033,18.68514]
[1780142029521,20.84,73493.09,0.5,-0.32183,0.00033,18.69215]
[1780142034571,20.84,73497.93,0.5,-0.32022,0.00033,18.65433]
[1780142039595,20.84,73497.96,0.5,-0.3202,0.00033,18.65367]
[1780142044642,20.84,73497.86,0.5,-0.32021,0.00033,18.65408]
[1780142051541,20.84,73498.41,0.5,-0.32002,0.00033,18.64951]
[1780142056713,20.83,73499.15,0.5,-0.31975,0.00033,18.64317]
[1780142062790,20.83,73499.5,0.5,-0.31962,0.00033,18.64003]
[1780142068811,20.83,73501.13,0.5,-0.31908,0.00033,18.62709]
[1780142074853,20.83,73500.98,0.5,-0.31908,0.00033,18.62357]
[1780142080911,20.83,73500.89,0.5,-0.31909,0.00033,18.62397]
[1780142085946,20.83,73501.63,0.5,-0.31884,0.00033,18.61798]
[1780142092996,20.82,73501.19,0.5,-0.31897,0.00033,18.6211]
[1780142097462,20.82,73501.04,0.5,-0.31902,0.00033,18.62213]
[1780142097523,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097604,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097627,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097671,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097784,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097842,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097945,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142097979,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142098194,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142098360,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142098397,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142098471,20.82,73500.99,0.5,-0.31903,0.00033,18.62248]
[1780142098511,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142098627,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142098712,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142098851,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142098900,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099058,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099112,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099281,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099354,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099363,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099366,20.82,73514.76,0.5,-0.31451,0.00033,18.51365]
[1780142099482,20.82,73520.88,0.5,-0.31252,0.00033,18.46457]
[1780142101119,20.82,73520.59,0.5,-0.31261,0.00033,18.46693]
[1780142101426,20.82,73520.59,0.5,-0.31261,0.00033,18.46693]
[1780142101486,20.82,73520.64,0.5,-0.3126,0.00033,18.46655]
[1780142102715,20.82,73520.64,0.5,-0.3126,0.00033,18.46657]
[1780142102762,20.82,73520.64,0.5,-0.3126,0.00033,18.46657]
[1780142103068,20.82,73511.5,0.5,-0.31558,0.00033,18.53968]
[1780142104057,20.82,73511.5,0.5,-0.31558,0.00033,18.53968]
[1780142104139,20.82,73508.54,0.5,-0.31655,0.00033,18.56312]
[1780142105290,20.82,73508.54,0.5,-0.31655,0.00033,18.56312]
[1780142105526,20.82,73508.22,0.5,-0.31666,0.00033,18.56562]
[1780142110565,20.82,73507.1,0.5,-0.31702,0.00033,18.57433]
[1780142116157,20.82,73504.88,0.5,-0.31775,0.00033,18.59191]
[1780142122198,20.82,73504.21,0.5,-0.31798,0.00033,18.59737]
[1780142127233,20.82,73503.25,0.5,-0.3183,0.00033,18.60504]
[1780142133276,20.82,73502.89,0.5,-0.31839,0.00033,18.60373]
[1780142138311,20.83,73502.81,0.5,-0.31842,0.00033,18.60449]
[1780142143346,20.82,73506.06,0.5,-0.31735,0.00033,18.5788]
[1780142148381,20.82,73507.22,0.5,-0.31697,0.00033,18.56959]
[1780142153417,20.82,73507.25,0.5,-0.31696,0.00033,18.56935]
[1780142159459,20.82,73507.02,0.5,-0.31703,0.00033,18.57119]
[1780142164494,20.82,73505.14,0.5,-0.31765,0.00033,18.58602]
[1780142169535,20.82,73505.78,0.5,-0.31744,0.00033,18.58099]
[1780142174574,20.82,73505.98,0.5,-0.31738,0.00033,18.57943]
[1780142179606,20.82,73505.63,0.5,-0.31749,0.00033,18.58221]
[1780142185625,20.82,73504.49,0.5,-0.31787,0.00033,18.59121]
[1780142191692,20.82,73502.23,0.5,-0.31858,0.00033,18.60461]
[1780142196727,20.82,73502.47,0.5,-0.3185,0.00033,18.60263]
[1780142201761,20.82,73502.81,0.5,-0.31838,0.00033,18.59985]
[1780142208249,20.82,73502.98,0.5,-0.31833,0.00033,18.59864]
[1780142215839,20.83,73503.16,0.5,-0.31829,0.00033,18.59778]
[1780142222905,20.83,73503.25,0.5,-0.31828,0.00033,18.59745]
[1780142227944,20.83,73503.36,0.5,-0.31825,0.00033,18.59685]
[1780142235980,20.83,73503.4,0.5,-0.31826,0.00033,18.59696]
[1780142240989,20.83,73503.44,0.5,-0.31825,0.00033,18.59681]
[1780142246744,20.83,73504.08,0.5,-0.31804,0.00033,18.59186]
[1780142254128,20.83,73503.83,0.5,-0.31809,0.00033,18.58937]
[1780142259163,20.83,73506.37,0.5,-0.31725,0.00033,18.56937]
[1780142264201,20.83,73506.55,0.5,-0.31719,0.00033,18.56799]
[1780142275276,20.83,73506.74,0.5,-0.31714,0.00033,18.56665]
[1780142282327,20.83,73506.4,0.5,-0.31725,0.00033,18.56946]
[1780142289436,20.83,73505.66,0.5,-0.3175,0.00033,18.57539]
[1780142295416,20.84,73505.66,0.5,-0.31751,0.00033,18.5756]
[1780142300463,20.84,73505.61,0.5,-0.31753,0.00033,18.57614]
[1780142306471,20.84,73505.42,0.5,-0.3176,0.00033,18.57783]
[1780142311886,20.84,73505.42,0.5,-0.31761,0.00033,18.57793]
[1780142319594,20.84,73505.71,0.5,-0.31749,0.00033,18.57173]
[1780142326611,20.84,73505.72,0.5,-0.3175,0.00033,18.57194]
[1780142334700,20.85,73505.64,0.5,-0.31756,0.00033,18.57326]
[1780142340741,20.85,73505.45,0.5,-0.31764,0.00033,18.57528]
[1780142345777,20.85,73505.39,0.5,-0.31767,0.00033,18.57594]
[1780142350813,20.85,73506.56,0.5,-0.31729,0.00033,18.56697]
[1780142356661,20.85,73506.67,0.5,-0.31727,0.00033,18.5663]
[1780142362899,20.85,73506.49,0.5,-0.31734,0.00033,18.5681]
[1780142367934,20.85,73505.89,0.5,-0.31755,0.00033,18.57309]
[1780142374138,20.85,73505.8,0.5,-0.31758,0.00033,18.57384]
[1780142380256,20.86,73505.78,0.5,-0.31757,0.00033,18.57011]
[1780142387069,20.86,73506.55,0.5,-0.31734,0.00033,18.5645]
[1780142395126,20.86,73506.09,0.5,-0.3175,0.00033,18.56852]
[1780142401132,20.86,73505.9,0.5,-0.31757,0.00033,18.57011]
[1780142404547,20.86,73514.89,0.5,-0.31464,0.00033,18.49937]
[1780142409594,20.87,73519.94,0.5,-0.31302,0.00033,18.45964]
[1780142415266,20.87,73518.02,0.5,-0.31368,0.00033,18.47593]
[1780142421309,20.87,73516.9,0.5,-0.31407,0.00033,18.48552]
[1780142426343,20.87,73516.73,0.5,-0.31413,0.00033,18.48702]
[1780142431624,20.87,73516.86,0.5,-0.31409,0.00033,18.48601]
[1780142436115,20.88,73516.9,0.5,-0.31405,0.00033,18.48142]
[1780142436503,20.88,73516.9,0.5,-0.31405,0.00033,18.48143]
[1780142438223,20.88,73516.9,0.5,-0.31405,0.00033,18.48143]
[1780142438792,20.88,73516.9,0.5,-0.31405,0.00033,18.48144]
[1780142443799,20.88,73516.94,0.5,-0.31404,0.00033,18.48114]
[1780142448866,20.88,73516.62,0.5,-0.31414,0.00033,18.48367]
[1780142453921,20.87,73516.5,0.5,-0.31417,0.00033,18.48434]
[1780142458181,20.87,73516.5,0.5,-0.31416,0.00033,18.48414]
[1780142458257,20.87,73516.5,0.5,-0.31416,0.00033,18.48414]
[1780142459797,20.87,73516.5,0.5,-0.31416,0.00033,18.48409]
[1780142459895,20.87,73516.67,0.5,-0.3141,0.00033,18.48268]
[1780142465664,20.87,73517.35,0.5,-0.31387,0.00033,18.47698]
[1780142471665,20.87,73516.0,0.5,-0.3143,0.00033,18.48749]
[1780142473267,20.87,73511.34,0.5,-0.31582,0.00033,18.52453]
[1780142473343,20.87,73511.34,0.5,-0.31582,0.00033,18.52453]
[1780142474189,20.87,73509.37,0.5,-0.31647,0.00033,18.54011]
[1780142474687,20.87,73509.37,0.5,-0.31647,0.00033,18.54011]
[1780142479720,20.87,73509.36,0.5,-0.31647,0.00033,18.54023]
[1780142484756,20.87,73510.24,0.5,-0.31618,0.00033,18.53315]
[1780142490798,20.87,73511.0,0.5,-0.31592,0.00033,18.52687]
[1780142495833,20.87,73510.83,0.5,-0.31593,0.00033,18.5237]
[1780142499362,20.87,73511.33,0.5,-0.31577,0.00033,18.51966]
[1780142499772,20.87,73511.33,0.5,-0.31577,0.00033,18.51966]
[1780142505903,20.86,73512.18,0.5,-0.31548,0.00033,18.51263]
[1780142508350,20.86,73510.5,0.5,-0.31602,0.00033,18.52587]
[1780142509123,20.86,73510.5,0.5,-0.31602,0.00033,18.52583]
[1780142509836,20.86,73510.92,0.5,-0.31588,0.00033,18.52246]
[1780142511181,20.86,73510.92,0.5,-0.31588,0.00033,18.52243]
[1780142511508,20.86,73510.88,0.5,-0.31589,0.00033,18.52271]
[1780142517946,20.86,73510.88,0.5,-0.31589,0.00033,18.52251]
[1780142521567,20.86,73511.77,0.5,-0.31559,0.00033,18.5154]
[1780142521975,20.86,73506.32,0.5,-0.31738,0.00033,18.55848]
[1780142527085,20.86,73504.51,0.5,-0.31797,0.00033,18.57265]
[1780142532102,20.86,73504.99,0.5,-0.31781,0.00033,18.56885]
[1780142537156,20.86,73506.01,0.5,-0.31748,0.00033,18.56084]
[1780142542201,20.86,73506.47,0.5,-0.31733,0.00033,18.55724]
[1780142547202,20.86,73506.76,0.5,-0.31723,0.00033,18.55495]
[1780142552229,20.86,73507.56,0.5,-0.31694,0.00033,18.54434]
[1780142557229,20.86,73507.95,0.5,-0.31681,0.00033,18.54124]
[1780142562270,20.86,73508.0,0.5,-0.31679,0.00033,18.54082]
[1780142567347,20.86,73507.87,0.5,-0.31683,0.00033,18.54181]
[1780142572401,20.86,73508.1,0.5,-0.31676,0.00033,18.53996]
[1780142577404,20.86,73508.1,0.5,-0.31675,0.00033,18.53994]
[1780142582461,20.86,73508.46,0.5,-0.31664,0.00033,18.5371]
[1780142587462,20.86,73508.46,0.5,-0.31664,0.00033,18.53712]
[1780142592463,20.86,73508.67,0.5,-0.31657,0.00033,18.53549]
[1780142597550,20.86,73508.76,0.5,-0.31654,0.00033,18.5348]
[1780142602593,20.86,73509.27,0.5,-0.31638,0.00033,18.53081]
[1780142607642,20.86,73510.3,0.5,-0.31606,0.00033,18.52319]
[1780142612687,20.87,73511.79,0.5,-0.31556,0.00033,18.50768]
[1780142617715,20.87,73511.56,0.5,-0.31566,0.00033,18.5101]
[1780142622725,20.87,73508.53,0.5,-0.31667,0.00033,18.5345]
[1780142627772,20.87,73506.62,0.5,-0.31731,0.00033,18.54982]
[1780142632803,20.88,73506.87,0.5,-0.31725,0.00033,18.54836]
[1780142637823,20.88,73507.33,0.5,-0.31713,0.00033,18.54553]
[1780142642876,20.88,73508.79,0.5,-0.31668,0.00033,18.5348]
[1780142647939,20.89,73510.65,0.5,-0.31611,0.00033,18.52096]
[1780142652982,20.89,73510.78,0.5,-0.3161,0.00033,18.52082]
[1780142658028,20.9,73510.78,0.5,-0.31614,0.00033,18.5217]
[1780142663055,20.9,73510.51,0.5,-0.31626,0.00033,18.52471]
[1780142668101,20.91,73510.6,0.5,-0.31627,0.00033,18.52489]
[1780142673111,20.91,73510.81,0.5,-0.3162,0.00033,18.51984]
[1780142678153,20.92,73510.23,0.5,-0.31643,0.00033,18.52549]
[1780142683173,20.92,73510.23,0.5,-0.31647,0.00033,18.52638]
[1780142688194,20.93,73510.34,0.5,-0.31647,0.00033,18.52641]
[1780142693227,20.93,73510.34,0.5,-0.31651,0.00033,18.5273]
[1780142698229,20.94,73510.41,0.5,-0.31652,0.00033,18.52764]
[1780142703289,20.94,73510.18,0.5,-0.31663,0.00033,18.53037]
[1780142708298,20.95,73510.37,0.5,-0.31661,0.00033,18.52983]
[1780142713319,20.95,73510.18,0.5,-0.31671,0.00033,18.53226]
[1780142718376,20.95,73510.31,0.5,-0.3167,0.00033,18.53207]
[1780142723387,20.96,73510.31,0.5,-0.31673,0.00033,18.53285]
[1780142728470,20.96,73510.02,0.5,-0.31686,0.00033,18.53591]
[1780142733545,20.97,73510.1,0.5,-0.31683,0.00033,18.5318]
[1780142738557,20.97,73510.4,0.5,-0.31677,0.00033,18.53025]
[1780142743564,20.97,73510.49,0.5,-0.31677,0.00033,18.53035]
[1780142748581,20.98,73510.49,0.5,-0.3168,0.00033,18.53114]
[1780142753625,20.98,73511.63,0.5,-0.31646,0.00033,18.52299]
[1780142758672,20.99,73511.91,0.5,-0.3164,0.00033,18.52161]
[1780142763684,20.99,73515.66,0.5,-0.31521,0.00033,18.49288]
[1780142768714,21.0,73515.53,0.5,-0.31529,0.00033,18.49479]
[1780142773719,21.0,73511.8,0.5,-0.31654,0.00033,18.52501]
[1780142778737,21.0,73511.28,0.5,-0.31674,0.00033,18.52987]
[1780142783776,21.01,73510.6,0.5,-0.317,0.00033,18.536]
[1780142788779,21.01,73509.01,0.5,-0.31755,0.00033,18.5492]
[1780142793815,21.02,73509.05,0.5,-0.31753,0.00033,18.54531]
[1780142798817,21.02,73509.05,0.5,-0.31756,0.00033,18.54601]
[1780142803869,21.02,73508.86,0.5,-0.31765,0.00033,18.54816]
[1780142808922,21.03,73509.06,0.5,-0.31761,0.00033,18.54727]
[1780142811401,21.03,73509.06,0.5,-0.31763,0.00033,18.54766]
[1780142813054,21.03,73509.06,0.5,-0.31764,0.00033,18.54792]
[1780142818206,21.03,73510.57,0.5,-0.31717,0.00033,18.53669]
[1780142819501,21.03,73510.87,0.5,-0.31708,0.00033,18.53462]
[1780142821817,21.04,73512.1,0.5,-0.31669,0.00033,18.5253]
[1780142823763,21.04,73512.27,0.5,-0.31665,0.00033,18.52426]
[1780142824133,21.04,73512.4,0.5,-0.31661,0.00033,18.5234]
[1780142830174,21.04,73512.78,0.5,-0.31652,0.00033,18.52133]
[1780142837224,21.05,73512.39,0.5,-0.31669,0.00033,18.52545]
[1780142843265,21.05,73511.33,0.5,-0.31707,0.00033,18.53461]
[1780142848301,21.06,73511.26,0.5,-0.31713,0.00033,18.5359]
[1780142855956,21.06,73511.4,0.5,-0.31709,0.00033,18.5351]
[1780142867431,21.07,73511.72,0.5,-0.31706,0.00032,18.53087]
[1780142876497,21.08,73511.49,0.5,-0.3172,0.00032,18.53416]
[1780142883546,21.08,73511.57,0.5,-0.31721,0.00032,18.5346]
[1780142890549,21.09,73511.4,0.5,-0.31731,0.00032,18.53696]
[1780142896637,21.09,73511.68,0.5,-0.31726,0.00032,18.53567]
[1780142902047,21.1,73511.54,0.5,-0.31733,0.00032,18.53734]
[1780142908184,21.1,73511.39,0.5,-0.3174,0.00032,18.53923]
[1780142913906,21.11,73511.31,0.5,-0.31744,0.00032,18.53655]
[1780142920760,21.11,73511.24,0.5,-0.31751,0.00032,18.53821]
[1780142925844,21.12,73511.2,0.5,-0.31755,0.00032,18.53922]
[1780142930879,21.12,73510.91,0.5,-0.31767,0.00032,18.54214]
[1780142935917,21.12,73508.33,0.5,-0.31853,0.00032,18.56274]
[1780142940995,21.13,73508.42,0.5,-0.31852,0.00032,18.56251]
[1780142941031,21.13,73508.42,0.5,-0.31853,0.00032,18.56262]
[1780142948193,21.13,73508.22,0.5,-0.3186,0.00032,18.56449]
[1780142948196,21.13,73508.22,0.5,-0.3186,0.00032,18.56449]
[1780142948201,21.13,73508.22,0.5,-0.3186,0.00032,18.56449]
[1780142948217,21.13,73508.68,0.5,-0.31847,0.00032,18.56136]
[1780142957063,21.13,73509.07,0.5,-0.31836,0.00032,18.55868]
[1780142959491,21.13,73509.27,0.5,-0.3183,0.00032,18.5572]
[1780142959592,21.13,73509.27,0.5,-0.3183,0.00032,18.55724]
[1780142966124,21.13,73509.49,0.5,-0.31824,0.00032,18.55573]
[1780142971163,21.13,73509.4,0.5,-0.31824,0.00032,18.55229]
[1780142976196,21.13,73509.35,0.5,-0.31826,0.00032,18.55281]
[1780142981231,21.14,73509.76,0.5,-0.31813,0.00032,18.5498]
[1780142986268,21.14,73509.75,0.5,-0.31814,0.00032,18.55002]
[1780142998200,21.14,73509.9,0.5,-0.3181,0.00032,18.549]
[1780143003385,21.14,73510.01,0.5,-0.31808,0.00032,18.5485]
[1780143008420,21.14,73510.02,0.5,-0.31808,0.00032,18.54856]
[1780143013455,21.14,73510.12,0.5,-0.31807,0.00032,18.54826]
[1780143019176,21.14,73507.04,0.5,-0.31909,0.00032,18.57244]
[1780143019277,21.14,73506.93,0.5,-0.31912,0.00032,18.57336]
[1780143024534,21.15,73507.93,0.5,-0.31881,0.00032,18.56602]
[1780143031583,21.15,73508.25,0.5,-0.3187,0.00032,18.55976]
[1780143039639,21.15,73508.2,0.5,-0.31874,0.00032,18.56076]
[1780143044674,21.15,73508.54,0.5,-0.31864,0.00032,18.5584]
[1780143051678,21.16,73508.76,0.5,-0.31859,0.00032,18.55715]
[1780143056759,21.16,73508.91,0.5,-0.31855,0.00032,18.55638]
[1780143061793,21.16,73509.45,0.5,-0.31839,0.00032,18.55253]
[1780143067835,21.16,73509.4,0.5,-0.31842,0.00032,18.55331]
[1780143075457,21.16,73509.55,0.5,-0.31839,0.00032,18.55243]
[1780143081889,21.17,73509.88,0.5,-0.31831,0.00032,18.55059]
[1780143088983,21.17,73510.26,0.5,-0.31821,0.00032,18.54819]
[1780143094019,21.17,73510.03,0.5,-0.31827,0.00032,18.54606]
[1780143099055,21.17,73509.98,0.5,-0.3183,0.00032,18.54683]
[1780143104088,21.18,73510.05,0.5,-0.31829,0.00032,18.54668]
[1780143112102,21.18,73509.99,0.5,-0.31834,0.00032,18.54775]
[1780143119193,21.18,73509.98,0.5,-0.31836,0.00032,18.54836]
[1780143125236,21.18,73510.56,0.5,-0.31819,0.00032,18.54438]
[1780143132243,21.19,73510.35,0.5,-0.31828,0.00032,18.54653]
[1780143137319,21.19,73508.89,0.5,-0.31877,0.00032,18.55811]
[1780143142354,21.19,73509.07,0.5,-0.31872,0.00032,18.55706]
[1780143148397,21.19,73509.03,0.5,-0.31875,0.00032,18.55775]
[1780143154439,21.19,73509.53,0.5,-0.31858,0.00032,18.54997]
[1780143162454,21.2,73509.89,0.5,-0.31848,0.00032,18.54772]
[1780143167529,21.2,73509.16,0.5,-0.31873,0.00032,18.55366]
[1780143173572,21.2,73508.37,0.5,-0.319,0.00032,18.56015]
[1780143178607,21.2,73508.83,0.5,-0.31887,0.00032,18.55703]
[1780143186667,21.21,73508.73,0.5,-0.31893,0.00032,18.5584]
[1780143192726,21.21,73507.46,0.5,-0.31935,0.00032,18.5685]
[1780143197742,21.21,73506.53,0.5,-0.31967,0.00032,18.57587]
[1780143202796,21.21,73506.04,0.5,-0.31984,0.00032,18.5799]
[1780143207811,21.21,73505.97,0.5,-0.31987,0.00032,18.58077]
[1780143210745,21.21,73506.07,0.5,-0.31985,0.00032,18.58013]
[1780143210753,21.21,73506.07,0.5,-0.31985,0.00032,18.58013]
[1780143210756,21.21,73506.07,0.5,-0.31985,0.00032,18.58013]
[1780143210874,21.21,73506.12,0.5,-0.31983,0.00032,18.57984]
[1780143213657,21.21,73506.12,0.5,-0.31983,0.00032,18.57984]
[1780143213927,21.22,73506.56,0.5,-0.31966,0.00032,18.57227]
[1780143219041,21.22,73506.44,0.5,-0.31971,0.00032,18.5733]
[1780143229968,21.22,73506.93,0.5,-0.31957,0.00032,18.57009]
[1780143235256,21.22,73506.57,0.5,-0.31969,0.00032,18.57301]
[1780143242355,21.22,73506.57,0.5,-0.3197,0.00032,18.57308]
[1780143252565,21.22,73506.37,0.5,-0.31978,0.00032,18.57504]
[1780143261186,21.23,73506.3,0.5,-0.31982,0.00032,18.57612]
[1780143266220,21.23,73506.64,0.5,-0.31973,0.00032,18.57381]
[1780143272262,21.23,73506.65,0.5,-0.3197,0.00032,18.56972]
[1780143278305,21.23,73506.3,0.5,-0.31983,0.00032,18.57261]
[1780143283364,21.23,73506.46,0.5,-0.31978,0.00032,18.57157]
[1780143288375,21.23,73506.6,0.5,-0.31974,0.00032,18.57068]
[1780143293434,21.23,73509.96,0.5,-0.31867,0.00032,18.54526]
[1780143298444,21.24,73515.89,0.5,-0.31677,0.00032,18.49994]
[1780143303504,21.24,73517.74,0.5,-0.3162,0.00032,18.48625]
[1780143306713,21.24,73524.56,0.5,-0.31402,0.00032,18.43346]
[1780143313574,21.25,73523.4,0.5,-0.31444,0.00032,18.4438]
[1780143319778,21.25,73521.94,0.5,-0.31494,0.00032,18.45591]
[1780143329662,21.26,73520.27,0.5,-0.31556,0.00032,18.471]
[1780143331676,21.26,73520.27,0.5,-0.31556,0.00032,18.471]
[1780143333081,21.26,73520.35,0.5,-0.31552,0.00032,18.46652]
[1780143333085,21.26,73520.35,0.5,-0.31552,0.00032,18.46652]
[1780143333716,21.26,73519.8,0.5,-0.3157,0.00032,18.47095]
[1780143341725,21.27,73519.59,0.5,-0.3158,0.00032,18.47333]
[1780143343342,21.27,73519.59,0.5,-0.31582,0.00032,18.47378]
[1780143343370,21.27,73519.59,0.5,-0.31583,0.00032,18.47408]
[1780143349377,21.27,73519.59,0.5,-0.31583,0.00032,18.47422]
[1780143354835,21.28,73517.8,0.5,-0.31647,0.00032,18.48956]
[1780143359872,21.28,73511.56,0.5,-0.31851,0.00032,18.53834]
[1780143365914,21.29,73512.03,0.5,-0.31839,0.00032,18.53555]
[1780143372831,21.29,73512.37,0.5,-0.31831,0.00032,18.53365]
[1780143377998,21.3,73512.22,0.5,-0.3184,0.00032,18.53578]
[1780143384076,21.3,73515.28,0.5,-0.31746,0.00032,18.51336]
[1780143394147,21.31,73515.3,0.5,-0.31748,0.00032,18.51047]
[1780143401359,21.31,73515.13,0.5,-0.31756,0.00032,18.51239]
[1780143408211,21.32,73515.56,0.5,-0.31749,0.00032,18.51061]
[1780143414286,21.33,73515.39,0.5,-0.31758,0.00032,18.51283]
[1780143419287,21.33,73515.38,0.5,-0.31761,0.00032,18.51366]
[1780143424356,21.34,73515.35,0.5,-0.31765,0.00032,18.51463]
[1780143433386,21.34,73515.29,0.5,-0.31772,0.00032,18.51641]
[1780143438420,21.35,73515.16,0.5,-0.3178,0.00032,18.51812]
[1780143443456,21.35,73515.05,0.5,-0.31785,0.00032,18.51945]
[1780143449499,21.35,73511.91,0.5,-0.31888,0.00032,18.5439]
[1780143454566,21.35,73511.7,0.5,-0.31893,0.00032,18.54158]
[1780143459567,21.36,73511.7,0.5,-0.31895,0.00032,18.54196]
[1780143464636,21.36,73511.14,0.5,-0.31914,0.00032,18.5466]
[1780143469637,21.36,73513.05,0.5,-0.31854,0.00032,18.53243]
[1780143474706,21.36,73511.42,0.5,-0.31907,0.00032,18.54488]
[1780143479708,21.36,73511.42,0.5,-0.31907,0.00032,18.54488]
[1780143484776,21.36,73511.62,0.5,-0.31901,0.00032,18.54336]
[1780143489786,21.36,73511.23,0.5,-0.31913,0.00032,18.54632]
[1780143494791,21.36,73511.67,0.5,-0.31899,0.00032,18.54296]
[1780143495959,21.36,73513.93,0.5,-0.31826,0.00032,18.52572]
[1780143497609,21.36,73518.57,0.5,-0.31677,0.00032,18.4901]
[1780143497835,21.36,73520.36,0.5,-0.3162,0.00032,18.47635]
[1780143502871,21.36,73521.6,0.5,-0.31581,0.00032,18.46717]
[1780143508914,21.36,73522.94,0.5,-0.31541,0.00032,18.45738]
[1780143514987,21.37,73521.84,0.5,-0.31575,0.00032,18.46219]
[1780143525056,21.37,73522.06,0.5,-0.31572,0.00032,18.46154]
[1780143532079,21.38,73524.5,0.5,-0.31499,0.00032,18.44376]
[1780143537883,21.38,73523.22,0.5,-0.31542,0.00032,18.45416]
[1780143543708,21.39,73523.22,0.5,-0.31546,0.00032,18.4552]
[1780143547614,21.39,73529.08,0.5,-0.31362,0.00032,18.41045]
[1780143551756,21.39,73532.85,0.5,-0.31243,0.00032,18.3814]
[1780143553133,21.39,73533.42,0.5,-0.31226,0.00032,18.37715]
[1780143553763,21.39,73534.83,0.5,-0.31181,0.00032,18.36619]
[1780143557547,21.4,73542.81,0.5,-0.3093,0.00032,18.30362]
[1780143563149,21.4,73543.94,0.5,-0.30896,0.00032,18.29526]
[1780143571271,21.4,73544.46,0.5,-0.30883,0.00032,18.29195]
[1780143577464,21.41,73544.5,0.5,-0.30885,0.00032,18.28886]
[1780143583454,21.42,73544.77,0.5,-0.30881,0.00032,18.28808]
[1780143589498,21.42,73544.75,0.5,-0.30886,0.00032,18.28925]
[1780143594812,21.43,73544.63,0.5,-0.30892,0.00032,18.29069]
[1780143599857,21.43,73544.84,0.5,-0.30887,0.00032,18.2895]
[1780143605619,21.44,73545.93,0.5,-0.30858,0.00032,18.2824]
[1780143610642,21.44,73547.51,0.5,-0.30811,0.00032,18.27047]
[1780143615690,21.44,73550.85,0.5,-0.30709,0.00032,18.24462]
[1780143620715,21.45,73550.73,0.5,-0.30716,0.00032,18.24651]
[1780143625761,21.45,73550.0,0.5,-0.3074,0.00032,18.25272]
[1780143634817,21.46,73551.98,0.5,-0.30684,0.00032,18.23482]
[1780143639853,21.47,73556.45,0.5,-0.30547,0.00031,18.19996]
[1780143644891,21.48,73560.76,0.5,-0.30422,0.00031,18.16788]
[1780143646089,21.48,73560.76,0.5,-0.30422,0.00031,18.16788]
[1780143647788,21.49,73561.91,0.5,-0.30399,0.00031,18.1622]
[1780143647796,21.49,73561.91,0.5,-0.30399,0.00031,18.1622]
[1780143647910,21.5,73562.45,0.5,-0.30389,0.00031,18.15965]
[1780143652949,21.52,73564.43,0.5,-0.30337,0.00031,18.14624]
[1780143657951,21.53,73566.17,0.5,-0.30292,0.00031,18.13468]
[1780143661062,21.53,73566.5,0.5,-0.30284,0.00031,18.13259]
[1780143661140,21.53,73565.55,0.5,-0.30315,0.00031,18.1405]
[1780143666191,21.54,73567.06,0.5,-0.30271,0.00031,18.1292]
[1780143673124,21.54,73570.42,0.5,-0.3017,0.00031,18.10283]
[1780143679131,21.56,73570.7,0.5,-0.30175,0.00031,18.10419]
[1780143684167,21.56,73571.56,0.5,-0.30152,0.00031,18.09824]
[1780143690103,21.57,73572.32,0.5,-0.30132,0.00031,18.09311]
[1780143696650,21.57,73572.21,0.5,-0.30136,0.00031,18.09072]
[1780143702290,21.58,73572.04,0.5,-0.30148,0.00031,18.0938]
[1780143703843,21.58,73560.81,0.5,-0.305,0.00031,18.18509]
[1780143709058,21.58,73556.68,0.5,-0.30631,0.00031,18.21859]
[1780143709085,21.58,73556.19,0.5,-0.30646,0.00031,18.2226]
[1780143715132,21.59,73555.24,0.5,-0.30678,0.00031,18.23069]
[1780143721423,21.59,73553.79,0.5,-0.30727,0.00031,18.24307]
[1780143726475,21.59,73555.51,0.5,-0.30675,0.00031,18.23006]
[1780143731495,21.6,73554.08,0.5,-0.30723,0.00031,18.24209]
[1780143736545,21.6,73552.26,0.5,-0.30782,0.00031,18.25717]
[1780143741946,21.6,73552.57,0.5,-0.30774,0.00031,18.25522]
[1780143748613,21.61,73552.59,0.5,-0.30778,0.00031,18.25612]
[1780143751633,21.61,73560.11,0.5,-0.30541,0.00031,18.19236]
[1780143756686,21.61,73562.02,0.5,-0.30485,0.00031,18.17806]
[1780143761855,21.61,73562.02,0.5,-0.30485,0.00031,18.17806]
[1780143767748,21.62,73563.87,0.5,-0.30436,0.00031,18.1654]
[1780143769851,21.63,73563.8,0.5,-0.30439,0.00031,18.16616]
[1780143769913,21.63,73563.8,0.5,-0.30439,0.00031,18.16637]
[1780143775133,21.63,73563.67,0.5,-0.30446,0.00031,18.16821]
[1780143781846,21.64,73563.3,0.5,-0.30464,0.00031,18.17274]
[1780143786897,21.64,73562.56,0.5,-0.3049,0.00031,18.1796]
[1780143792362,21.64,73562.66,0.5,-0.3049,0.00031,18.17953]
[1780143797962,21.65,73564.7,0.5,-0.30431,0.00031,18.16445]
[1780143802993,21.66,73564.26,0.5,-0.30449,0.00031,18.16894]
[1780143810042,21.66,73562.01,0.5,-0.30523,0.00031,18.18816]
[1780143815077,21.67,73562.18,0.5,-0.30518,0.00031,18.1833]
[1780143821866,21.67,73562.24,0.5,-0.30517,0.00031,18.18316]
[1780143827178,21.67,73562.33,0.5,-0.30521,0.00031,18.18411]
[1780143830181,21.68,73568.92,0.5,-0.30318,0.00031,18.1318]
[1780143835216,21.68,73572.42,0.5,-0.30213,0.00031,18.1046]
[1780143840253,21.69,73574.92,0.5,-0.3014,0.00031,18.08549]
[1780143845292,21.69,73570.68,0.5,-0.30276,0.00031,18.1209]
[1780143851254,21.7,73566.5,0.5,-0.30408,0.00031,18.15523]
[1780143856492,21.7,73567.64,0.5,-0.30375,0.00031,18.14672]
[1780143858230,21.7,73566.91,0.5,-0.30399,0.00031,18.15288]
[1780143859840,21.7,73566.91,0.5,-0.30399,0.00031,18.15298]
[1780143859895,21.7,73566.91,0.5,-0.304,0.00031,18.15317]
[1780143864482,21.7,73567.54,0.5,-0.30382,0.00031,18.14841]
[1780143864531,21.7,73567.54,0.5,-0.30382,0.00031,18.14841]
[1780143864592,21.7,73567.54,0.5,-0.30382,0.00031,18.14841]
[1780143866021,21.7,73567.26,0.5,-0.30391,0.00031,18.15084]
[1780143866179,21.7,73562.09,0.5,-0.30552,0.00031,18.1923]
[1780143872071,21.71,73558.77,0.5,-0.30657,0.00031,18.219]
[1780143877528,21.71,73551.22,0.5,-0.30891,0.00031,18.27463]
[1780143882549,21.71,73548.88,0.5,-0.30964,0.00031,18.29305]
[1780143887911,21.71,73548.43,0.5,-0.30979,0.00031,18.29666]
[1780143894329,21.71,73547.54,0.5,-0.31007,0.00031,18.30372]
[1780143899653,21.71,73546.76,0.5,-0.31032,0.00031,18.30989]
[1780143908252,21.71,73546.43,0.5,-0.31042,0.00031,18.31256]
[1780143909280,21.71,73546.74,0.5,-0.31033,0.00031,18.31015]
[1780143909339,21.71,73546.74,0.5,-0.31033,0.00031,18.31015]
[1780143915328,21.71,73547.98,0.5,-0.30994,0.00031,18.30058]
[1780143919443,21.71,73550.53,0.5,-0.30915,0.00031,18.28074]
[1780143919497,21.71,73550.53,0.5,-0.30915,0.00031,18.28087]
[1780143924845,21.72,73552.0,0.5,-0.30872,0.00031,18.27005]
[1780143929880,21.72,73553.31,0.5,-0.30834,0.00031,18.26035]
[1780143937953,21.72,73553.95,0.5,-0.30814,0.00031,18.25192]
[1780143942981,21.73,73555.27,0.5,-0.30775,0.00031,18.24213]
[1780143948024,21.73,73556.07,0.5,-0.30753,0.00031,18.23649]
[1780143954058,21.73,73556.66,0.5,-0.30737,0.00031,18.23259]
[1780143960166,21.74,73557.34,0.5,-0.30718,0.00031,18.22779]
[1780143966189,21.74,73557.26,0.5,-0.30724,0.00031,18.22938]
[1780143972183,21.74,73553.52,0.5,-0.30844,0.00031,18.25971]
[1780143977432,21.75,73554.14,0.5,-0.30827,0.00031,18.25533]
[1780143978689,21.75,73556.03,0.5,-0.30769,0.00031,18.24072]
[1780143978739,21.75,73556.03,0.5,-0.30769,0.00031,18.24072]
[1780143978749,21.75,73556.03,0.5,-0.30769,0.00031,18.24072]
[1780143979232,21.75,73556.45,0.5,-0.30756,0.00031,18.23754]
[1780143984268,21.75,73561.37,0.5,-0.30605,0.00031,18.1991]
[1780143989303,21.75,73561.0,0.5,-0.30618,0.00031,18.20248]
[1780143995346,21.76,73559.97,0.5,-0.30649,0.00031,18.2068]
[1780144000380,21.76,73560.17,0.5,-0.30644,0.00031,18.20562]
[1780144005416,21.76,73561.4,0.5,-0.30607,0.00031,18.19627]
[1780144010451,21.76,73561.83,0.5,-0.30595,0.00031,18.19324]
[1780144015487,21.76,73563.28,0.5,-0.30552,0.00031,18.18211]
[1780144020521,21.76,73563.72,0.5,-0.3054,0.00031,18.17898]
[1780144025555,21.77,73565.18,0.5,-0.30496,0.00031,18.16773]
[1780144030592,21.77,73565.68,0.5,-0.30482,0.00031,18.16413]
[1780144035626,21.77,73565.71,0.5,-0.30482,0.00031,18.16429]
[1780144043683,21.77,73563.74,0.5,-0.30546,0.00031,18.18065]
[1780144048726,21.78,73560.42,0.5,-0.3065,0.00031,18.20729]
[1780144053753,21.78,73560.21,0.5,-0.30655,0.00031,18.20491]
[1780144058900,21.78,73559.4,0.5,-0.3068,0.00031,18.21142]
[1780144058980,21.78,73559.4,0.5,-0.3068,0.00031,18.21142]
[1780144059078,21.78,73559.4,0.5,-0.3068,0.00031,18.21142]
[1780144062468,21.78,73567.1,0.5,-0.30442,0.00031,18.15051]
[1780144064303,21.78,73567.1,0.5,-0.30442,0.00031,18.15055]
[1780144065525,21.78,73568.36,0.5,-0.30403,0.00031,18.14054]
[1780144066474,21.78,73570.97,0.5,-0.30323,0.00031,18.11976]
[1780144070057,21.78,73578.23,0.5,-0.301,0.00031,18.06158]
[1780144075909,21.78,73583.53,0.5,-0.29939,0.00031,18.01908]
[1780144080947,21.78,73586.23,0.5,-0.29856,0.00031,17.9972]
[1780144082232,21.78,73578.66,0.5,-0.30089,0.00031,18.0588]
[1780144087996,21.78,73579.93,0.5,-0.3005,0.00031,18.04861]
[1780144093031,21.78,73581.97,0.5,-0.29988,0.00031,18.0322]
[1780144094901,21.78,73578.84,0.5,-0.30085,0.00031,18.05761]
[1780144096351,21.78,73577.2,0.5,-0.30135,0.00031,18.07088]
[1780144096595,21.78,73577.2,0.5,-0.30135,0.00031,18.0709]
[1780144101614,21.79,73577.52,0.5,-0.30126,0.00031,18.0684]
[1780144103621,21.79,73571.32,0.5,-0.30317,0.00031,18.11835]
[1780144104388,21.79,73571.32,0.5,-0.30317,0.00031,18.11835]
[1780144104576,21.79,73571.06,0.5,-0.30325,0.00031,18.12044]
[1780144109612,21.79,73567.59,0.5,-0.30434,0.00031,18.1484]
[1780144114641,21.79,73565.99,0.5,-0.30481,0.00031,18.15722]
[1780144116922,21.79,73562.67,0.5,-0.30585,0.00031,18.18372]
[1780144117612,21.79,73555.9,0.5,-0.30796,0.00031,18.23717]
[1780144120539,21.79,73549.41,0.5,-0.30998,0.00031,18.28784]
[1780144125550,21.79,73549.39,0.5,-0.30998,0.00031,18.28787]
[1780144130578,21.79,73549.31,0.5,-0.31,0.00031,18.28835]
[1780144135587,21.79,73549.31,0.5,-0.30999,0.00031,18.28822]
[1780144140604,21.79,73549.18,0.5,-0.31003,0.00031,18.28912]
[1780144145606,21.79,73549.29,0.5,-0.30999,0.00031,18.28819]
[1780144150636,21.79,73549.41,0.5,-0.30995,0.00031,18.28719]
[1780144155656,21.79,73549.64,0.5,-0.30988,0.00031,18.28535]
[1780144160671,21.79,73549.36,0.5,-0.30997,0.00031,18.28751]
[1780144165695,21.79,73549.3,0.5,-0.30998,0.00031,18.28794]
[1780144169658,21.79,73555.31,0.5,-0.30811,0.00031,18.24094]
[1780144174672,21.79,73555.36,0.5,-0.30806,0.00031,18.23628]
[1780144179691,21.79,73555.76,0.5,-0.30794,0.00031,18.23322]
[1780144184751,21.79,73554.89,0.5,-0.30821,0.00031,18.24009]
[1780144189781,21.79,73554.48,0.5,-0.30834,0.00031,18.24331]
[1780144194793,21.79,73553.61,0.5,-0.30861,0.00031,18.25014]
[1780144199810,21.79,73553.07,0.5,-0.30878,0.00031,18.25436]
[1780144204824,21.79,73552.62,0.5,-0.30892,0.00031,18.25786]
[1780144209829,21.79,73549.54,0.5,-0.30988,0.00031,18.28186]
[1780144214870,21.79,73551.23,0.5,-0.30935,0.00031,18.26861]
[1780144217666,21.79,73560.37,0.5,-0.3065,0.00031,18.19676]
[1780144222683,21.79,73562.96,0.5,-0.3057,0.00031,18.17636]
[1780144225228,21.79,73564.05,0.5,-0.30537,0.00031,18.16782]
[1780144225970,21.79,73567.6,0.5,-0.30427,0.00031,18.13961]
[1780144226739,21.79,73570.2,0.5,-0.30346,0.00031,18.1189]
[1780144231749,21.79,73571.32,0.5,-0.3031,0.00031,18.10603]
[1780144232510,21.79,73571.32,0.5,-0.3031,0.00031,18.10603]
[1780144232636,21.79,73571.32,0.5,-0.3031,0.00031,18.10603]
[1780144232694,21.79,73571.41,0.5,-0.30308,0.00031,18.1054]
[1780144232914,21.79,73571.41,0.5,-0.30308,0.00031,18.1054]
[1780144233009,21.79,73571.41,0.5,-0.30308,0.00031,18.1054]
[1780144233064,21.79,73571.41,0.5,-0.30308,0.00031,18.1054]
[1780144233544,21.79,73578.5,0.5,-0.30089,0.00031,18.04837]
[1780144235224,21.79,73578.5,0.5,-0.30089,0.00031,18.04839]
[1780144235780,21.79,73582.88,0.5,-0.29954,0.00031,18.01285]
[1780144235791,21.79,73582.88,0.5,-0.29954,0.00031,18.01285]
[1780144235798,21.79,73582.88,0.5,-0.29954,0.00031,18.01285]
[1780144236608,21.79,73586.42,0.5,-0.29846,0.00031,17.98398]
[1780144241678,21.79,73588.08,0.5,-0.29795,0.00031,17.97046]
[1780144245324,21.79,73588.08,0.5,-0.29795,0.00031,17.9705]
[1780144246522,21.79,73588.08,0.5,-0.29795,0.00031,17.97053]
[1780144246747,21.79,73588.08,0.5,-0.29795,0.00031,17.97062]
[1780144251803,21.79,73588.34,0.5,-0.29789,0.00031,17.9689]
[1780144256833,21.79,73587.53,0.5,-0.29815,0.00031,17.97586]
[1780144261838,21.8,73586.56,0.5,-0.29846,0.00031,17.98411]
[1780144266853,21.8,73585.87,0.5,-0.29868,0.00031,17.99002]
[1780144271862,21.8,73585.87,0.5,-0.29869,0.00031,17.99028]
[1780144276880,21.8,73585.45,0.5,-0.29883,0.00031,17.99395]
[1780144281893,21.8,73585.56,0.5,-0.2988,0.00031,17.99329]
[1780144286920,21.8,73585.67,0.5,-0.29878,0.00031,17.99263]
[1780144291944,21.8,73585.88,0.5,-0.29869,0.00031,17.9868]
[1780144293805,21.8,73594.47,0.5,-0.29606,0.00031,17.91646]
[1780144298821,21.81,73598.31,0.5,-0.29491,0.00031,17.88537]
[1780144301351,21.81,73598.52,0.5,-0.29486,0.00031,17.88391]
[1780144302039,21.81,73599.41,0.5,-0.29459,0.0003,17.87667]
[1780144302502,21.81,73599.41,0.5,-0.2946,0.0003,17.87681]
[1780144306154,21.81,73604.58,0.5,-0.29304,0.0003,17.83431]
[1780144306160,21.81,73604.58,0.5,-0.29304,0.0003,17.83431]
[1780144306530,21.81,73604.58,0.5,-0.29305,0.0003,17.83449]
[1780144309551,21.81,73610.72,0.5,-0.29121,0.0003,17.7837]
[1780144314587,21.82,73611.2,0.5,-0.2911,0.0003,17.78085]
[1780144315212,21.82,73611.2,0.5,-0.2911,0.0003,17.78085]
[1780144316463,21.82,73613.33,0.5,-0.29047,0.0003,17.76318]
[1780144316468,21.82,73613.33,0.5,-0.29047,0.0003,17.76318]
[1780144316623,21.82,73618.4,0.5,-0.28894,0.0003,17.72045]
[1780144321657,21.84,73623.22,0.5,-0.28767,0.0003,17.68497]
[1780144323675,21.84,73617.1,0.5,-0.28953,0.0003,17.73717]
[1780144324678,21.84,73609.07,0.5,-0.29196,0.0003,17.80477]
[1780144329713,21.85,73609.01,0.5,-0.292,0.0003,17.80579]
[1780144334749,21.85,73609.67,0.5,-0.29183,0.0003,17.80118]
[1780144340795,21.85,73608.52,0.5,-0.29221,0.0003,17.81186]
[1780144345825,21.86,73609.4,0.5,-0.29198,0.0003,17.80536]
[1780144350865,21.86,73610.99,0.5,-0.29153,0.0003,17.79295]
[1780144355895,21.87,73611.22,0.5,-0.29146,0.0003,17.78753]
[1780144361938,21.87,73611.71,0.5,-0.29135,0.0003,17.78453]
[1780144366975,21.87,73612.22,0.5,-0.29122,0.0003,17.78118]
[1780144374996,21.88,73613.61,0.5,-0.29083,0.0003,17.77026]
[1780144381081,21.89,73610.91,0.5,-0.29172,0.0003,17.79487]
[1780144386108,21.89,73612.28,0.5,-0.29133,0.0003,17.78421]
[1780144391280,21.89,73611.81,0.5,-0.2915,0.0003,17.78899]
[1780144397186,21.9,73611.72,0.5,-0.29158,0.0003,17.79126]
[1780144398739,21.9,73611.72,0.5,-0.29158,0.0003,17.79126]
[1780144398810,21.9,73612.27,0.5,-0.29142,0.0003,17.78688]
[1780144405245,21.91,73612.58,0.5,-0.29138,0.0003,17.78582]
[1780144410277,21.91,73612.27,0.5,-0.29151,0.0003,17.78947]
[1780144415315,21.92,73612.18,0.5,-0.29154,0.0003,17.78686]
[1780144420348,21.92,73612.55,0.5,-0.29147,0.0003,17.78481]
[1780144425494,21.92,73612.55,0.5,-0.29148,0.0003,17.78522]
[1780144431009,21.93,73611.68,0.5,-0.2918,0.0003,17.79411]
[1780144436064,21.93,73612.08,0.5,-0.29172,0.0003,17.79175]
[1780144441505,21.94,73612.49,0.5,-0.29163,0.0003,17.78947]
[1780144446530,21.94,73612.34,0.5,-0.29171,0.0003,17.79166]
[1780144451574,21.95,73612.48,0.5,-0.2917,0.0003,17.7914]
[1780144458615,21.95,73612.14,0.5,-0.29185,0.0003,17.79547]
[1780144463650,21.95,73612.27,0.5,-0.29184,0.0003,17.79524]
[1780144470699,21.96,73612.08,0.5,-0.29194,0.0003,17.79798]
[1780144475734,21.96,73608.15,0.5,-0.29311,0.0003,17.82692]
[1780144481787,21.97,73607.5,0.5,-0.29334,0.0003,17.83308]
[1780144488825,21.97,73607.07,0.5,-0.2935,0.0003,17.83751]
[1780144493860,21.97,73605.69,0.5,-0.29394,0.0003,17.8495]
[1780144495405,21.97,73605.91,0.5,-0.29387,0.0003,17.8478]
[1780144495875,21.97,73604.83,0.5,-0.2942,0.0003,17.85683]
[1780144498895,21.97,73598.51,0.5,-0.29614,0.0003,17.90915]
[1780144502057,21.98,73594.5,0.5,-0.29736,0.0003,17.94209]
[1780144502942,21.98,73587.3,0.5,-0.29956,0.00031,18.00048]
[1780144503950,21.98,73580.51,0.5,-0.30163,0.00031,18.05501]
[1780144508977,21.97,73578.11,0.5,-0.30235,0.00031,18.07382]
[1780144514011,21.97,73576.42,0.5,-0.30286,0.00031,18.08687]
[1780144519280,21.97,73575.44,0.5,-0.30315,0.00031,18.09432]
[1780144520069,21.97,73574.3,0.5,-0.30349,0.00031,18.1032]
[1780144520119,21.97,73573.49,0.5,-0.30374,0.00031,18.10963]
[1780144522415,21.97,73573.49,0.5,-0.30373,0.00031,18.10954]
[1780144522457,21.97,73573.49,0.5,-0.30373,0.00031,18.10954]
[1780144531134,21.97,73572.32,0.5,-0.30404,0.00031,18.11399]
[1780144537946,21.97,73571.62,0.5,-0.30426,0.00031,18.11946]
[1780144542982,21.96,73571.59,0.5,-0.30423,0.00031,18.11883]
[1780144548038,21.96,73577.3,0.5,-0.30246,0.00031,18.073]
[1780144548563,21.96,73580.91,0.5,-0.30135,0.00031,18.04409]
[1780144548863,21.96,73580.91,0.5,-0.30135,0.00031,18.04409]
[1780144548913,21.96,73580.7,0.5,-0.30142,0.00031,18.04575]
[1780144554295,21.96,73578.52,0.5,-0.30208,0.00031,18.06303]
[1780144557062,21.96,73578.07,0.5,-0.30221,0.00031,18.06658]
[1780144557317,21.96,73577.95,0.5,-0.30225,0.00031,18.06745]
[1780144562357,21.96,73577.15,0.5,-0.30248,0.00031,18.07361]
[1780144566266,21.96,73577.02,0.5,-0.30252,0.00031,18.07462]
[1780144567351,21.96,73576.54,0.5,-0.30267,0.00031,18.07851]
[1780144567452,21.96,73571.61,0.5,-0.30419,0.00031,18.11767]
[1780144573429,21.96,73571.03,0.5,-0.30436,0.00031,18.12217]
[1780144578464,21.96,73569.41,0.5,-0.30484,0.00031,18.1345]
[1780144583499,21.95,73570.73,0.5,-0.30442,0.00031,18.12358]
[1780144588534,21.95,73571.24,0.5,-0.30424,0.00031,18.11896]
[1780144589985,21.95,73571.24,0.5,-0.30424,0.00031,18.11896]
[1780144590009,21.95,73571.33,0.5,-0.30421,0.00031,18.11815]
[1780144595585,21.95,73571.3,0.5,-0.30416,0.00031,18.11344]
[1780144596317,21.95,73571.3,0.5,-0.30416,0.00031,18.11344]
[1780144598207,21.95,73571.23,0.5,-0.30418,0.00031,18.11381]
[1780144598602,21.95,73570.38,0.5,-0.30444,0.00031,18.12045]
[1780144603641,21.94,73571.36,0.5,-0.30412,0.00031,18.11224]
[1780144608674,21.94,73573.22,0.5,-0.30353,0.00031,18.0971]
[1780144613708,21.94,73573.95,0.5,-0.30329,0.00031,18.09094]
[1780144618744,21.94,73573.0,0.5,-0.30357,0.00031,18.09813]
[1780144624786,21.94,73573.66,0.5,-0.30335,0.00031,18.09244]
[1780144629823,21.93,73573.06,0.5,-0.30352,0.00031,18.09689]
[1780144634857,21.93,73572.15,0.5,-0.30379,0.00031,18.10378]
[1780144641906,21.93,73572.08,0.5,-0.3038,0.00031,18.10388]
[1780144646941,21.93,73572.9,0.5,-0.30353,0.00031,18.09708]
[1780144652992,21.93,73573.17,0.5,-0.3034,0.00031,18.09024]
[1780144658016,21.93,73573.17,0.5,-0.30339,0.00031,18.08998]
[1780144663062,21.93,73573.74,0.5,-0.30321,0.00031,18.08519]
[1780144668084,21.92,73575.24,0.5,-0.30274,0.00031,18.07299]
[1780144673134,21.92,73575.8,0.5,-0.30256,0.00031,18.06828]
[1780144680174,21.92,73577.2,0.5,-0.30211,0.00031,18.05676]
[1780144687223,21.92,73577.33,0.5,-0.30206,0.00031,18.05539]
[1780144693287,21.92,73578.1,0.5,-0.30182,0.00031,18.04895]
[1780144700316,21.92,73578.1,0.5,-0.3018,0.00031,18.04863]
[1780144705352,21.92,73576.95,0.5,-0.30215,0.00031,18.05761]
[1780144711393,21.91,73577.62,0.5,-0.3019,0.00031,18.04754]
[1780144718442,21.91,73576.77,0.5,-0.30215,0.00031,18.05399]
[1780144723496,21.91,73577.2,0.5,-0.302,0.00031,18.05028]
[1780144729087,21.91,73577.37,0.5,-0.30194,0.00031,18.04864]
[1780144734554,21.91,73578.13,0.5,-0.30169,0.00031,18.04221]
[1780144739591,21.91,73578.35,0.5,-0.30162,0.00031,18.04015]
[1780144744631,21.91,73577.37,0.5,-0.30191,0.00031,18.0477]
[1780144749663,21.9,73576.41,0.5,-0.30219,0.00031,18.05507]
[1780144754699,21.9,73575.74,0.5,-0.30238,0.00031,18.06007]
[1780144763655,21.9,73575.62,0.5,-0.30241,0.00031,18.06079]
[1780144768800,21.9,73572.0,0.5,-0.3035,0.00031,18.08898]
[1780144773848,21.9,73573.64,0.5,-0.30294,0.00031,18.07115]
[1780144778867,21.9,73572.34,0.5,-0.30333,0.00031,18.08115]
[1780144783917,21.89,73571.71,0.5,-0.30351,0.00031,18.08583]
[1780144790950,21.89,73570.59,0.5,-0.30384,0.00031,18.09429]
[1780144795986,21.89,73570.49,0.5,-0.30386,0.00031,18.0948]
[1780144801026,21.89,73576.56,0.5,-0.30199,0.00031,18.04621]
[1780144806063,21.89,73577.69,0.5,-0.30163,0.00031,18.03702]
[1780144811095,21.89,73579.23,0.5,-0.30116,0.00031,18.0245]
[1780144817133,21.89,73580.04,0.5,-0.3009,0.00031,18.01788]
[1780144818162,21.89,73580.36,0.5,-0.3008,0.00031,18.0152]
[1780144818196,21.89,73580.54,0.5,-0.30074,0.00031,18.01372]
[1780144824201,21.89,73579.14,0.5,-0.30117,0.00031,18.02476]
[1780144830229,21.88,73579.02,0.5,-0.30119,0.00031,18.02549]
[1780144835264,21.88,73578.02,0.5,-0.30146,0.00031,18.02899]
[1780144840302,21.88,73577.2,0.5,-0.30171,0.00031,18.03545]
[1780144846341,21.88,73577.41,0.5,-0.30164,0.00031,18.03361]
[1780144848994,21.88,73577.31,0.5,-0.30167,0.00031,18.03437]
[1780144849363,21.88,73577.31,0.5,-0.30167,0.00031,18.03435]
[1780144853778,21.88,73577.31,0.5,-0.30167,0.00031,18.03435]
[1780144855170,21.88,73577.26,0.5,-0.30168,0.00031,18.03466]
[1780144855271,21.88,73577.26,0.5,-0.30168,0.00031,18.03462]
[1780144859281,21.88,73577.26,0.5,-0.30168,0.00031,18.03455]
[1780144859366,21.88,73577.26,0.5,-0.30167,0.00031,18.03448]
[1780144864468,21.88,73577.12,0.5,-0.30171,0.00031,18.03544]
[1780144865769,21.88,73577.12,0.5,-0.30171,0.00031,18.03544]
[1780144867510,21.88,73577.13,0.5,-0.30171,0.00031,18.03533]
[1780144867611,21.88,73577.13,0.5,-0.3017,0.00031,18.03526]
[1780144872821,21.88,73577.33,0.5,-0.30164,0.00031,18.03353]
[1780144878206,21.88,73577.34,0.5,-0.30163,0.00031,18.03329]
[1780144879851,21.88,73577.42,0.5,-0.3016,0.00031,18.03259]
[1780144879884,21.88,73577.79,0.5,-0.30149,0.00031,18.02958]
[1780144885923,21.88,73578.19,0.5,-0.30136,0.00031,18.02623]
[1780144894694,21.88,73578.18,0.5,-0.30132,0.00031,18.02166]
[1780144902333,21.88,73578.27,0.5,-0.30128,0.00031,18.02083]
[1780144907341,21.88,73578.49,0.5,-0.30121,0.00031,18.0189]
[1780144912347,21.87,73578.36,0.5,-0.30125,0.00031,18.01979]
[1780144917302,21.87,73578.36,0.5,-0.30124,0.00031,18.0197]
[1780144918969,21.87,73578.36,0.5,-0.30124,0.00031,18.01966]
[1780144919064,21.87,73578.36,0.5,-0.30124,0.00031,18.01961]
[1780144924905,21.87,73579.42,0.5,-0.30091,0.00031,18.01094]
[1780144929924,21.87,73579.3,0.5,-0.30094,0.00031,18.01181]
[1780144934976,21.87,73578.95,0.5,-0.30104,0.00031,18.01452]
[1780144943017,21.87,73579.06,0.5,-0.30101,0.00031,18.01348]
[1780144949081,21.87,73579.08,0.5,-0.301,0.00031,18.01325]
[1780144949831,21.87,73579.02,0.5,-0.30101,0.00031,18.0137]
[1780144950065,21.87,73579.02,0.5,-0.30101,0.00031,18.01369]
[1780144955115,21.87,73578.62,0.5,-0.3011,0.00031,18.01244]
[1780144957791,21.87,73578.62,0.5,-0.3011,0.00031,18.01242]
[1780144958061,21.87,73578.62,0.5,-0.3011,0.00031,18.01242]
[1780144958113,21.87,73578.62,0.5,-0.3011,0.00031,18.01239]
[1780144963155,21.87,73578.52,0.5,-0.30112,0.00031,18.01306]
[1780144968190,21.87,73578.85,0.5,-0.30102,0.00031,18.01024]
[1780144975255,21.87,73579.44,0.5,-0.30083,0.00031,18.00531]
[1780144981281,21.87,73579.2,0.5,-0.3009,0.00031,18.0071]
[1780144988230,21.87,73576.28,0.5,-0.30179,0.00031,18.03039]
[1780144988922,21.87,73576.28,0.5,-0.30178,0.00031,18.0303]
[1780144989338,21.87,73576.25,0.5,-0.30179,0.00031,18.03048]
[1780144995395,21.86,73575.09,0.5,-0.30214,0.00031,18.03947]
[1780145002141,21.86,73574.16,0.5,-0.30242,0.00031,18.04679]
[1780145007465,21.86,73573.64,0.5,-0.30256,0.00031,18.05054]
[1780145012499,21.86,73571.97,0.5,-0.30304,0.00031,18.0593]
[1780145017893,21.86,73572.79,0.5,-0.30278,0.00031,18.05254]
[1780145023576,21.86,73571.31,0.5,-0.30322,0.00031,18.06414]
[1780145028611,21.86,73570.3,0.5,-0.30353,0.00031,18.07197]
[1780145033646,21.86,73570.19,0.5,-0.30355,0.00031,18.07261]
[1780145038684,21.86,73569.45,0.5,-0.30377,0.00031,18.07828]
[1780145043717,21.85,73569.55,0.5,-0.30373,0.00031,18.07724]
[1780145052780,21.85,73569.15,0.5,-0.30384,0.00031,18.07999]
[1780145058822,21.85,73568.96,0.5,-0.30389,0.00031,18.08122]
[1780145063859,21.85,73568.82,0.5,-0.30392,0.00031,18.08209]
[1780145068912,21.85,73568.73,0.5,-0.30394,0.00031,18.08257]
[1780145074955,21.85,73568.73,0.5,-0.3039,0.00031,18.07792]
[1780145079996,21.85,73568.45,0.5,-0.30398,0.00031,18.07993]
[1780145086043,21.84,73569.24,0.5,-0.30372,0.00031,18.07335]
[1780145092080,21.84,73569.6,0.5,-0.3036,0.00031,18.07026]
[1780145095295,21.84,73570.37,0.5,-0.30336,0.00031,18.06405]
[1780145095370,21.84,73570.37,0.5,-0.30336,0.00031,18.06405]
[1780145095613,21.84,73570.37,0.5,-0.30336,0.00031,18.06405]
[1780145095849,21.84,73570.95,0.5,-0.30318,0.00031,18.05939]
[1780145096352,21.84,73578.67,0.5,-0.30079,0.00031,17.99723]
[1780145099129,21.84,73584.97,0.5,-0.29885,0.00031,17.94594]
[1780145104844,21.84,73588.33,0.5,-0.2978,0.00031,17.91817]
[1780145111227,21.84,73591.54,0.5,-0.29679,0.00031,17.89125]
[1780145116255,21.84,73589.58,0.5,-0.29738,0.00031,17.90699]
[1780145121283,21.83,73587.26,0.5,-0.29808,0.00031,17.92561]
[1780145126325,21.83,73586.03,0.5,-0.29844,0.00031,17.93524]
[1780145131353,21.83,73586.49,0.5,-0.29825,0.00031,17.92659]
[1780145136396,21.83,73586.63,0.5,-0.29819,0.00031,17.92487]
[1780145138969,21.83,73586.63,0.5,-0.29819,0.00031,17.92487]
[1780145139043,21.83,73586.63,0.5,-0.29819,0.00031,17.92487]
[1780145139411,21.83,73586.63,0.5,-0.29817,0.00031,17.92451]
[1780145144446,21.82,73585.63,0.5,-0.29846,0.00031,17.93205]
[1780145154515,21.82,73584.64,0.5,-0.29872,0.00031,17.93889]
[1780145159550,21.82,73582.27,0.5,-0.29942,0.00031,17.95759]
[1780145162569,21.81,73575.87,0.5,-0.30138,0.00031,18.00905]
[1780145168614,21.81,73575.36,0.5,-0.30151,0.00031,18.01224]
[1780145173647,21.81,73572.54,0.5,-0.30235,0.00031,18.03415]
[1780145178682,21.8,73571.9,0.5,-0.30252,0.00031,18.03845]
[1780145183718,21.8,73569.31,0.5,-0.3033,0.00031,18.05865]
[1780145184769,21.8,73569.31,0.5,-0.3033,0.00031,18.05865]
[1780145185078,21.8,73568.39,0.5,-0.30358,0.00031,18.06593]
[1780145186365,21.8,73568.39,0.5,-0.30358,0.00031,18.06593]
[1780145186433,21.8,73568.06,0.5,-0.30368,0.00031,18.06839]
[1780145192326,21.8,73564.48,0.5,-0.30477,0.00031,18.09653]
[1780145197815,21.79,73563.96,0.5,-0.30487,0.00031,18.09547]
[1780145202850,21.79,73560.63,0.5,-0.30588,0.00031,18.12127]
[1780145208893,21.78,73560.15,0.5,-0.306,0.00031,18.12421]
[1780145214706,21.78,73559.48,0.5,-0.30619,0.00031,18.12907]
[1780145219969,21.78,73556.99,0.5,-0.30691,0.00031,18.14736]
[1780145225033,21.77,73562.02,0.5,-0.30531,0.00031,18.1066]
[1780145230042,21.77,73562.06,0.5,-0.30527,0.00031,18.10555]
[1780145237112,21.76,73561.67,0.5,-0.30535,0.00031,18.10764]
[1780145242128,21.76,73561.33,0.5,-0.30543,0.00031,18.10962]
[1780145247181,21.76,73560.59,0.5,-0.30564,0.00031,18.11479]
[1780145247843,21.76,73560.59,0.5,-0.30564,0.00031,18.11479]
[1780145248073,21.76,73560.59,0.5,-0.30564,0.00031,18.11479]
[1780145248174,21.76,73560.59,0.5,-0.30563,0.00031,18.11465]
[1780145257253,21.75,73559.64,0.5,-0.30586,0.00031,18.1169]
[1780145262270,21.75,73559.64,0.5,-0.30584,0.00031,18.11633]
[1780145264220,21.75,73559.64,0.5,-0.30584,0.00031,18.11633]
[1780145264317,21.75,73559.64,0.5,-0.30584,0.00031,18.11633]
[1780145264366,21.75,73559.48,0.5,-0.30587,0.00031,18.1173]
[1780145267146,21.75,73559.48,0.5,-0.30587,0.00031,18.1173]
[1780145267246,21.74,73559.48,0.5,-0.30586,0.00031,18.11685]
[1780145272339,21.74,73559.48,0.5,-0.30583,0.00031,18.1161]
[1780145277395,21.74,73559.77,0.5,-0.30571,0.00031,18.11304]
[1780145282412,21.73,73559.66,0.5,-0.30571,0.00031,18.11315]
[1780145287181,21.73,73559.54,0.5,-0.30573,0.00031,18.11348]
[1780145287464,21.73,73559.68,0.5,-0.30568,0.00031,18.11221]
[1780145292482,21.73,73560.03,0.5,-0.30554,0.00031,18.10866]
[1780145297534,21.72,73559.73,0.5,-0.3056,0.00031,18.11029]
[1780145303560,21.72,73559.89,0.5,-0.30552,0.00031,18.1081]
[1780145312321,21.71,73559.94,0.5,-0.30547,0.00031,18.10686]
[1780145317676,21.71,73559.9,0.5,-0.3054,0.00031,18.10133]
[1780145322693,21.7,73559.71,0.5,-0.30543,0.00031,18.10209]
[1780145327747,21.7,73559.91,0.5,-0.30533,0.00031,18.09969]
[1780145332763,21.7,73558.61,0.5,-0.30571,0.00031,18.1093]
[1780145337817,21.69,73558.71,0.5,-0.30565,0.00031,18.10773]
[1780145339699,21.69,73558.71,0.5,-0.30564,0.00031,18.10758]
[1780145339727,21.69,73558.71,0.5,-0.30564,0.00031,18.10758]
[1780145339812,21.69,73558.73,0.5,-0.30563,0.00031,18.10727]
[1780145344849,21.69,73559.1,0.5,-0.30549,0.00031,18.10356]
[1780145349882,21.68,73559.18,0.5,-0.30543,0.00031,18.10218]
[1780145354918,21.68,73559.16,0.5,-0.30541,0.00031,18.1016]
[1780145360486,21.68,73559.29,0.5,-0.30535,0.00031,18.09997]
[1780145367001,21.67,73561.13,0.5,-0.30473,0.00031,18.08414]
[1780145370546,21.67,73571.33,0.5,-0.30153,0.00031,18.00136]
[1780145375588,21.67,73576.66,0.5,-0.29983,0.00031,17.95333]
[1780145383114,21.67,73575.55,0.5,-0.30017,0.00031,17.96219]
[1780145388168,21.67,73574.3,0.5,-0.30055,0.00031,17.97222]
[1780145389355,21.67,73574.3,0.5,-0.30055,0.00031,17.97222]
[1780145389458,21.67,73574.3,0.5,-0.30055,0.00031,17.97222]
[1780145391692,21.67,73574.72,0.5,-0.30041,0.00031,17.96857]
[1780145392121,21.66,73580.36,0.5,-0.29865,0.00031,17.92218]
[1780145392177,21.66,73580.36,0.5,-0.29865,0.00031,17.92218]
[1780145395752,21.66,73587.67,0.5,-0.29638,0.00031,17.86164]
[1780145398653,21.66,73589.92,0.5,-0.29568,0.00031,17.84292]
[1780145398705,21.66,73589.92,0.5,-0.29568,0.00031,17.84292]
[1780145398781,21.66,73577.38,0.5,-0.29957,0.00031,17.94641]
[1780145400353,21.66,73573.74,0.5,-0.3007,0.00031,17.97607]
[1780145400406,21.66,73572.54,0.5,-0.30107,0.00031,17.98584]
[1780145405650,21.66,73568.25,0.5,-0.30239,0.00031,18.02023]
[1780145411309,21.66,73561.2,0.5,-0.30456,0.00031,18.07621]
[1780145416345,21.66,73559.71,0.5,-0.30501,0.00031,18.08774]
[1780145417181,21.66,73559.71,0.5,-0.30501,0.00031,18.08774]
[1780145417903,21.66,73561.35,0.5,-0.30449,0.00031,18.07441]
[1780145422927,21.65,73562.23,0.5,-0.3042,0.00031,18.06693]
[1780145427950,21.65,73562.25,0.5,-0.30418,0.00031,18.06628]
[1780145432958,21.65,73561.84,0.5,-0.30425,0.00031,18.06472]
[1780145438009,21.65,73562.39,0.5,-0.30406,0.00031,18.05976]
[1780145443009,21.64,73562.74,0.5,-0.30394,0.00031,18.05653]
[1780145448031,21.64,73562.93,0.5,-0.30386,0.00031,18.0546]
[1780145453061,21.64,73562.84,0.5,-0.30387,0.00031,18.05494]
[1780145458070,21.64,73562.84,0.5,-0.30386,0.00031,18.05456]
[1780145463105,21.64,73562.87,0.5,-0.30384,0.00031,18.05394]
[1780145468146,21.63,73562.85,0.5,-0.30382,0.00031,18.05361]
[1780145472901,21.63,73556.02,0.5,-0.30595,0.00031,18.10788]
[1780145477918,21.63,73554.41,0.5,-0.30644,0.00031,18.12031]
[1780145482936,21.63,73553.76,0.5,-0.30662,0.00031,18.12498]
[1780145487978,21.63,73554.02,0.5,-0.30652,0.00031,18.12237]
[1780145492966,21.62,73554.9,0.5,-0.30619,0.00031,18.11044]
[1780145492982,21.62,73555.1,0.5,-0.30612,0.00031,18.10874]
[1780145498954,21.62,73556.83,0.5,-0.30556,0.00031,18.09431]
[1780145503954,21.62,73558.89,0.5,-0.30489,0.00031,18.07737]
[1780145509028,21.62,73558.52,0.5,-0.30499,0.00031,18.07994]
[1780145515033,21.61,73558.44,0.5,-0.305,0.00031,18.0801]
[1780145522084,21.61,73558.56,0.5,-0.30494,0.00031,18.07859]
[1780145527118,21.61,73558.98,0.5,-0.3048,0.00031,18.07484]
[1780145529642,21.61,73558.98,0.5,-0.3048,0.00031,18.07484]
[1780145529968,21.61,73558.98,0.5,-0.3048,0.00031,18.07484]
[1780145530065,21.61,73558.85,0.5,-0.30483,0.00031,18.07565]
[1780145538966,21.61,73558.79,0.5,-0.30484,0.00031,18.0759]
[1780145544245,21.6,73558.46,0.5,-0.30491,0.00031,18.07771]
[1780145548274,21.6,73564.73,0.5,-0.30293,0.00031,18.0269]
[1780145554316,21.6,73565.42,0.5,-0.30268,0.00031,18.0168]
[1780145559317,21.6,73564.99,0.5,-0.30281,0.00031,18.02013]
[1780145564408,21.6,73567.07,0.5,-0.30215,0.00031,18.00299]
[1780145569459,21.6,73567.4,0.5,-0.30203,0.00031,18.00004]
[1780145575469,21.6,73567.05,0.5,-0.30213,0.00031,18.00263]
[1780145580501,21.6,73567.13,0.5,-0.3021,0.00031,18.00175]
[1780145585536,21.59,73565.53,0.5,-0.30259,0.00031,18.01451]
[1780145590571,21.59,73564.99,0.5,-0.30275,0.00031,18.01856]
[1780145596986,21.59,73564.99,0.5,-0.30275,0.00031,18.01856]
[1780145603662,21.59,73564.22,0.5,-0.30296,0.00031,18.02408]
[1780145609743,21.59,73562.11,0.5,-0.30361,0.00031,18.04081]
[1780145615746,21.59,73560.36,0.5,-0.30411,0.00031,18.05013]
[1780145620784,21.58,73559.76,0.5,-0.30428,0.00031,18.05457]
[1780145625816,21.58,73555.13,0.5,-0.30573,0.00031,18.09138]
[1780145630853,21.58,73554.35,0.5,-0.30597,0.00032,18.09745]
[1780145639953,21.58,73554.88,0.5,-0.30577,0.00031,18.09248]
[1780145645956,21.57,73556.59,0.5,-0.30521,0.00031,18.07808]
[1780145650992,21.57,73557.33,0.5,-0.30495,0.00031,18.07157]
[1780145660093,21.57,73557.66,0.5,-0.30481,0.00031,18.06796]
[1780145666097,21.56,73557.86,0.5,-0.30472,0.00031,18.06572]
[1780145671132,21.56,73558.99,0.5,-0.30431,0.00031,18.05158]
[1780145676167,21.56,73559.0,0.5,-0.30428,0.00031,18.05069]
[1780145678238,21.56,73556.59,0.5,-0.30502,0.00032,18.06978]
[1780145678245,21.56,73556.59,0.5,-0.30502,0.00032,18.06978]
[1780145679187,21.56,73556.81,0.5,-0.30495,0.00031,18.06784]
[1780145682268,21.55,73557.32,0.5,-0.30476,0.00031,18.06298]
[1780145683218,21.55,73557.32,0.5,-0.30475,0.00031,18.06273]
[1780145688262,21.55,73558.59,0.5,-0.30432,0.00031,18.05163]
[1780145693316,21.54,73558.13,0.5,-0.30443,0.00031,18.05447]
[1780145698365,21.54,73558.74,0.5,-0.3042,0.00031,18.04869]
[1780145703366,21.53,73559.56,0.5,-0.30391,0.00031,18.04123]
[1780145708400,21.53,73559.56,0.5,-0.30388,0.00031,18.04043]
[1780145713431,21.53,73560.3,0.5,-0.30362,0.00031,18.03359]
[1780145718467,21.52,73560.41,0.5,-0.30356,0.00031,18.03211]
[1780145723474,21.52,73560.86,0.5,-0.3034,0.00031,18.02804]
[1780145728483,21.52,73561.17,0.5,-0.30329,0.00031,18.0251]
[1780145733537,21.52,73561.03,0.5,-0.30328,0.00031,18.02142]
[1780145738573,21.52,73560.59,0.5,-0.30341,0.00031,18.02454]
[1780145743612,21.51,73560.48,0.5,-0.30342,0.00031,18.02496]
[1780145748644,21.51,73560.31,0.5,-0.30346,0.00031,18.02585]
[1780145750191,21.51,73560.29,0.5,-0.30346,0.00032,18.02591]
[1780145750248,21.51,73560.41,0.5,-0.30342,0.00031,18.02484]
[1780145755258,21.51,73560.59,0.5,-0.30335,0.00031,18.02298]
[1780145760278,21.51,73561.54,0.5,-0.30303,0.00031,18.0148]
[1780145763203,21.51,73561.54,0.5,-0.30302,0.00031,18.01452]
[1780145764289,21.5,73573.03,0.5,-0.29941,0.00031,17.9202]
[1780145764578,21.5,73573.03,0.5,-0.29941,0.00031,17.9202]
[1780145764583,21.5,73573.03,0.5,-0.29941,0.00031,17.9202]
[1780145764794,21.5,73573.03,0.5,-0.29941,0.00031,17.92019]
[1780145766333,21.5,73576.0,0.5,-0.29848,0.00031,17.89568]
[1780145766808,21.5,73576.0,0.5,-0.29848,0.00031,17.89572]
[1780145769282,21.51,73574.09,0.5,-0.29908,0.00031,17.91156]
[1780145769829,21.51,73573.03,0.5,-0.29941,0.00031,17.92038]
[1780145774864,21.51,73567.42,0.5,-0.30117,0.00031,17.96651]
[1780145780956,21.5,73566.58,0.5,-0.30143,0.00031,17.97331]
[1780145786948,21.5,73565.89,0.5,-0.30165,0.00031,17.97889]
[1780145792165,21.5,73569.42,0.5,-0.3005,0.00031,17.94555]
[1780145797371,21.51,73573.88,0.5,-0.29911,0.00031,17.90895]
[1780145803062,21.51,73570.1,0.5,-0.30031,0.00031,17.94037]
[1780145810112,21.51,73570.07,0.5,-0.30032,0.00031,17.9408]
[1780145818169,21.51,73569.84,0.5,-0.3004,0.00031,17.94291]
[1780145823209,21.51,73569.66,0.5,-0.30046,0.00031,17.94453]
[1780145828239,21.51,73569.29,0.5,-0.30059,0.00031,17.94772]
[1780145833274,21.51,73567.68,0.5,-0.3011,0.00031,17.96104]
[1780145838308,21.51,73573.65,0.5,-0.29923,0.00031,17.91202]
[1780145843393,21.51,73579.44,0.5,-0.29743,0.00031,17.86435]
[1780145847834,21.51,73579.76,0.5,-0.29733,0.00031,17.86178]
[1780145848232,21.51,73579.76,0.5,-0.29733,0.00031,17.86178]
[1780145848237,21.51,73579.76,0.5,-0.29733,0.00031,17.86178]
[1780145848307,21.51,73579.76,0.5,-0.29733,0.00031,17.86178]
[1780145848408,21.51,73589.25,0.5,-0.29437,0.00031,17.78224]
[1780145848527,21.51,73589.25,0.5,-0.29437,0.00031,17.78224]
[1780145848935,21.51,73589.25,0.5,-0.29437,0.00031,17.78224]
[1780145849386,21.51,73589.25,0.5,-0.29437,0.00031,17.78218]
[1780145851400,21.51,73596.48,0.5,-0.2921,0.00031,17.71664]
[1780145856658,21.51,73598.26,0.5,-0.29156,0.00031,17.70174]
[1780145862478,21.51,73595.96,0.5,-0.29228,0.00031,17.7217]
[1780145869835,21.51,73596.83,0.5,-0.29201,0.00031,17.7144]
[1780145875568,21.52,73598.83,0.5,-0.2914,0.00031,17.69756]
[1780145880662,21.52,73600.14,0.5,-0.291,0.00031,17.68649]
[1780145888131,21.52,73601.12,0.5,-0.2907,0.00031,17.67821]
[1780145895165,21.52,73601.66,0.5,-0.29054,0.00031,17.67373]
[1780145900808,21.52,73603.18,0.5,-0.29007,0.00031,17.66085]
[1780145908800,21.52,73603.54,0.5,-0.28997,0.00031,17.65791]
[1780145913836,21.52,73604.17,0.5,-0.28974,0.00031,17.64816]
[1780145918871,21.52,73604.49,0.5,-0.28965,0.00031,17.64551]
[1780145924680,21.52,73603.87,0.5,-0.28984,0.00031,17.65091]
[1780145924914,21.52,73603.96,0.5,-0.28981,0.00031,17.65019]
[1780145931078,21.52,73602.83,0.5,-0.29016,0.00031,17.65989]
[1780145936999,21.52,73605.52,0.5,-0.28934,0.00031,17.63695]
[1780145942032,21.52,73605.69,0.5,-0.28929,0.00031,17.63556]
[1780145948076,21.52,73605.9,0.5,-0.28923,0.00031,17.63385]
[1780145953357,21.52,73606.2,0.5,-0.28914,0.00031,17.63133]
[1780145958966,21.52,73606.2,0.5,-0.28914,0.00031,17.63146]
[1780145961741,21.52,73606.49,0.5,-0.28905,0.00031,17.62902]
[1780145961814,21.52,73606.49,0.5,-0.28905,0.00031,17.62902]
[1780145967241,21.52,73606.25,0.5,-0.28913,0.00031,17.63117]
[1780145972684,21.52,73606.2,0.5,-0.28912,0.00031,17.62729]
[1780145977946,21.52,73606.98,0.5,-0.28888,0.00031,17.62073]
[1780145978286,21.52,73607.01,0.5,-0.28887,0.00031,17.62051]
[1780145983321,21.52,73608.16,0.5,-0.28853,0.00031,17.61083]
[1780145988356,21.52,73607.93,0.5,-0.2886,0.00031,17.61302]
[1780145993390,21.53,73607.15,0.5,-0.28885,0.00031,17.61994]
[1780145998425,21.53,73607.63,0.5,-0.28871,0.00031,17.61601]
[1780146003465,21.53,73607.91,0.5,-0.28863,0.00031,17.6138]
[1780146008501,21.53,73608.23,0.5,-0.28854,0.00031,17.61125]
[1780146013537,21.53,73608.28,0.5,-0.28853,0.00031,17.61102]
[1780146018571,21.53,73608.72,0.5,-0.2884,0.00031,17.60742]
[1780146023605,21.53,73608.48,0.5,-0.28848,0.00031,17.60968]
[1780146028693,21.53,73608.33,0.5,-0.28854,0.00031,17.61116]
[1780146034686,21.53,73608.53,0.5,-0.28845,0.00031,17.60521]
[1780146039718,21.53,73608.68,0.5,-0.28841,0.00031,17.60411]
[1780146043268,21.53,73609.19,0.5,-0.28825,0.00031,17.5998]
[1780146043613,21.53,73609.14,0.5,-0.28827,0.00031,17.60033]
[1780146048662,21.53,73608.61,0.5,-0.28843,0.00031,17.60488]
[1780146053696,21.53,73608.13,0.5,-0.28858,0.00031,17.60901]
[1780146058750,21.53,73608.5,0.5,-0.28847,0.00031,17.60578]
[1780146063773,21.53,73608.03,0.5,-0.28861,0.00031,17.6098]
[1780146068791,21.53,73608.09,0.5,-0.28859,0.00031,17.60923]
[1780146073822,21.53,73608.17,0.5,-0.28856,0.00031,17.60849]
[1780146078867,21.53,73608.23,0.5,-0.28854,0.00031,17.60792]
[1780146083872,21.53,73608.41,0.5,-0.28849,0.00031,17.60632]
[1780146088898,21.53,73607.35,0.5,-0.28881,0.00031,17.61534]
[1780146093906,21.53,73607.2,0.5,-0.28881,0.00031,17.61206]
[1780146098912,21.53,73607.22,0.5,-0.2888,0.00031,17.61175]
[1780146103921,21.53,73608.16,0.5,-0.28851,0.00031,17.60354]
[1780146108951,21.53,73613.91,0.5,-0.28674,0.00031,17.55374]
[1780146114004,21.53,73612.85,0.5,-0.28707,0.00031,17.56314]
[1780146119042,21.53,73612.8,0.5,-0.28709,0.00031,17.56369]
[1780146122850,21.53,73616.21,0.5,-0.28605,0.00031,17.53434]
[1780146124657,21.53,73616.49,0.5,-0.28597,0.00031,17.53197]
[1780146125347,21.53,73617.33,0.5,-0.28572,0.00031,17.52482]
[1780146130355,21.53,73618.49,0.5,-0.28538,0.00031,17.51523]
[1780146135390,21.54,73618.03,0.5,-0.28554,0.00031,17.51974]
[1780146136542,21.54,73618.03,0.5,-0.28554,0.00031,17.51974]
[1780146136610,21.54,73618.03,0.5,-0.28554,0.00031,17.51974]
[1780146136633,21.54,73619.78,0.5,-0.28501,0.00031,17.50461]
[1780146139767,21.54,73624.99,0.5,-0.28342,0.0003,17.45922]
[1780146140425,21.54,73624.82,0.5,-0.28347,0.0003,17.46078]
[1780146145701,21.54,73622.48,0.5,-0.2842,0.00031,17.48154]
[1780146151836,21.54,73622.69,0.5,-0.28414,0.00031,17.48001]
[1780146158387,21.54,73621.37,0.5,-0.28454,0.00031,17.48786]
[1780146158528,21.54,73621.37,0.5,-0.28454,0.00031,17.48786]
[1780146159622,21.54,73625.63,0.5,-0.28324,0.0003,17.45067]
[1780146159710,21.54,73631.23,0.5,-0.28154,0.0003,17.40155]
[1780146161637,21.54,73633.55,0.5,-0.28084,0.0003,17.38118]
[1780146161718,21.55,73632.68,0.5,-0.28111,0.0003,17.38906]
[1780146167200,21.55,73633.68,0.5,-0.28084,0.0003,17.38125]
[1780146167946,21.55,73633.81,0.5,-0.28081,0.0003,17.38032]
[1780146167964,21.55,73633.81,0.5,-0.28081,0.0003,17.38032]
[1780146167968,21.55,73633.81,0.5,-0.28081,0.0003,17.38032]
[1780146170752,21.55,73636.37,0.5,-0.28005,0.0003,17.35809]
[1780146171643,21.55,73637.13,0.5,-0.27983,0.0003,17.35183]
[1780146174020,21.56,73637.59,0.5,-0.27971,0.0003,17.34825]
[1780146174672,21.56,73637.61,0.5,-0.27971,0.0003,17.34832]
[1780146178247,21.56,73637.53,0.5,-0.27976,0.0003,17.34978]
[1780146180199,21.56,73637.31,0.5,-0.27985,0.0003,17.35224]
[1780146180706,21.56,73637.31,0.5,-0.27985,0.0003,17.35249]
[1780146185740,21.57,73637.6,0.5,-0.27981,0.0003,17.35118]
[1780146190775,21.57,73637.32,0.5,-0.27994,0.0003,17.35495]
[1780146195811,21.58,73636.6,0.5,-0.2802,0.0003,17.36259]
[1780146201784,21.58,73636.04,0.5,-0.2804,0.0003,17.36849]
[1780146207135,21.58,73635.04,0.5,-0.28074,0.0003,17.37862]
[1780146212928,21.59,73635.18,0.5,-0.28071,0.0003,17.37422]
[1780146221615,21.6,73633.89,0.5,-0.28116,0.0003,17.38731]
[1780146221743,21.6,73633.9,0.5,-0.28117,0.0003,17.38765]
[1780146223489,21.6,73633.64,0.5,-0.28125,0.0003,17.39015]
[1780146223579,21.6,73633.64,0.5,-0.28125,0.0003,17.39015]
[1780146223680,21.6,73633.17,0.5,-0.2814,0.0003,17.3945]
[1780146225293,21.6,73633.17,0.5,-0.2814,0.0003,17.3945]
[1780146225546,21.6,73634.02,0.5,-0.28116,0.0003,17.38743]
[1780146228381,21.6,73634.08,0.5,-0.28115,0.0003,17.38712]
[1780146228461,21.6,73633.98,0.5,-0.28119,0.0003,17.38842]
[1780146233978,21.61,73633.92,0.5,-0.28124,0.0003,17.3898]
[1780146239377,21.61,73634.18,0.5,-0.2812,0.0003,17.38876]
[1780146243214,21.62,73624.72,0.5,-0.2841,0.0003,17.47254]
[1780146244001,21.62,73624.72,0.5,-0.2841,0.0003,17.47254]
[1780146244770,21.64,73623.46,0.5,-0.28474,0.0003,17.49101]
[1780146249789,21.65,73622.84,0.5,-0.28497,0.0003,17.49762]
[1780146254818,21.65,73620.34,0.5,-0.28578,0.0003,17.52067]
[1780146259829,21.66,73620.72,0.5,-0.28571,0.0003,17.51873]
[1780146264855,21.67,73620.72,0.5,-0.28576,0.0003,17.52006]
[1780146269889,21.67,73620.7,0.5,-0.28582,0.0003,17.5218]
[1780146274935,21.68,73620.48,0.5,-0.28589,0.0003,17.52053]
[1780146279939,21.68,73625.78,0.5,-0.28433,0.0003,17.47594]
[1780146284987,21.69,73626.61,0.5,-0.28412,0.0003,17.4702]
[1780146289992,21.69,73626.66,0.5,-0.28416,0.0003,17.47124]
[1780146295022,21.7,73626.35,0.5,-0.2843,0.0003,17.47538]
[1780146300026,21.7,73626.18,0.5,-0.2844,0.0003,17.47829]
[1780146305037,21.71,73627.5,0.5,-0.28405,0.0003,17.46828]
[1780146310105,21.72,73627.08,0.5,-0.28423,0.0003,17.47339]
[1780146315110,21.72,73626.6,0.5,-0.28442,0.0003,17.47901]
[1780146320117,21.73,73626.02,0.5,-0.28465,0.0003,17.48543]
[1780146325170,21.73,73626.05,0.5,-0.28469,0.0003,17.4866]
[1780146330202,21.74,73625.99,0.5,-0.28476,0.0003,17.48858]
[1780146335218,21.74,73625.5,0.5,-0.28492,0.0003,17.48983]
[1780146340247,21.75,73625.63,0.5,-0.28493,0.0003,17.4902]
[1780146345296,21.76,73625.8,0.5,-0.28493,0.0003,17.49023]
[1780146348923,21.76,73625.7,0.5,-0.28499,0.0003,17.49199]
[1780146349898,21.76,73625.75,0.5,-0.285,0.0003,17.49216]
[1780146354933,21.77,73625.64,0.5,-0.28508,0.0003,17.49459]
[1780146364067,21.78,73625.66,0.5,-0.28516,0.0003,17.49706]
[1780146374780,21.78,73625.72,0.5,-0.2852,0.0003,17.49799]
[1780146378189,21.79,73626.05,0.5,-0.28518,0.0003,17.49775]
[1780146379751,21.79,73626.55,0.5,-0.28503,0.0003,17.49345]
[1780146379793,21.8,73627.89,0.5,-0.28465,0.0003,17.48249]
[1780146385177,21.81,73631.14,0.5,-0.28381,0.0003,17.45853]
[1780146391185,21.89,73635.35,0.5,-0.28318,0.0003,17.43753]
[1780146396220,21.95,73634.88,0.5,-0.28384,0.0003,17.45715]
[1780146399187,21.97,73636.54,0.5,-0.28346,0.0003,17.44626]
[1780146399197,21.97,73636.54,0.5,-0.28346,0.0003,17.44626]
[1780146399256,21.97,73636.54,0.5,-0.28346,0.0003,17.44626]
[1780146399288,21.97,73637.21,0.5,-0.28327,0.0003,17.44081]
[1780146402124,21.97,73639.86,0.5,-0.2825,0.0003,17.41862]
[1780146402131,21.97,73639.86,0.5,-0.2825,0.0003,17.41862]
[1780146402951,22.0,73641.01,0.5,-0.28238,0.0003,17.41532]
[1780146403473,22.0,73641.01,0.5,-0.28238,0.0003,17.41532]
[1780146404436,22.0,73641.47,0.5,-0.28224,0.0003,17.41136]
[1780146404491,22.0,73643.39,0.5,-0.28175,0.0003,17.39703]
[1780146408430,22.01,73644.56,0.5,-0.28148,0.0003,17.38939]
[1780146408533,22.01,73645.18,0.5,-0.2813,0.0003,17.38416]
[1780146414419,22.02,73646.91,0.5,-0.28082,0.0003,17.37009]
[1780146416751,22.02,73646.91,0.5,-0.28082,0.0003,17.37024]
[1780146416852,22.02,73648.25,0.5,-0.28043,0.0003,17.35894]
[1780146417526,22.02,73648.25,0.5,-0.28043,0.0003,17.35894]
[1780146417577,22.02,73647.96,0.5,-0.28052,0.0003,17.3616]
[1780146420700,22.02,73651.1,0.5,-0.2796,0.0003,17.33452]
[1780146420717,22.02,73652.67,0.5,-0.27914,0.0003,17.32122]
[1780146422917,22.02,73652.67,0.5,-0.27914,0.0003,17.32122]
[1780146422978,22.02,73646.07,0.5,-0.28111,0.0003,17.37874]
[1780146424970,22.02,73645.83,0.5,-0.28118,0.0003,17.38082]
[1780146425799,22.02,73647.63,0.5,-0.28066,0.0003,17.36564]
[1780146426747,22.02,73647.63,0.5,-0.28066,0.0003,17.36564]
[1780146426815,22.02,73647.31,0.5,-0.28076,0.0003,17.36854]
[1780146432474,22.03,73653.38,0.5,-0.27898,0.0003,17.31659]
[1780146437510,22.03,73658.89,0.5,-0.27738,0.0003,17.26935]
[1780146442544,22.03,73659.7,0.5,-0.27718,0.00029,17.26323]
[1780146448587,22.04,73661.65,0.5,-0.27664,0.00029,17.24732]
[1780146453620,22.04,73661.44,0.5,-0.2767,0.00029,17.24573]
[1780146459663,22.05,73664.19,0.5,-0.27593,0.00029,17.22293]
[1780146464771,22.05,73663.85,0.5,-0.27607,0.00029,17.22703]
[1780146471747,22.06,73663.44,0.5,-0.27624,0.00029,17.23217]
[1780146476954,22.06,73662.12,0.5,-0.27666,0.00029,17.24462]
[1780146482802,22.07,73665.3,0.5,-0.27577,0.00029,17.21812]
[1780146487943,22.09,73665.99,0.5,-0.27582,0.00029,17.21977]
[1780146493901,22.11,73662.47,0.5,-0.27697,0.00029,17.25415]
[1780146498938,22.11,73660.13,0.5,-0.27769,0.00029,17.27566]
[1780146503972,22.12,73662.22,0.5,-0.27711,0.00029,17.25859]
[1780146509007,22.12,73664.41,0.5,-0.27651,0.00029,17.24063]
[1780146514974,22.12,73665.28,0.5,-0.27623,0.00029,17.22898]
[1780146515339,22.13,73667.14,0.5,-0.27572,0.00029,17.21363]
[1780146515506,22.13,73667.14,0.5,-0.27572,0.00029,17.21363]
[1780146515582,22.13,73667.14,0.5,-0.27572,0.00029,17.21363]
[1780146515587,22.13,73667.14,0.5,-0.27572,0.00029,17.21363]
[1780146515718,22.13,73667.14,0.5,-0.27572,0.00029,17.21363]
[1780146517072,22.13,73674.51,0.5,-0.27358,0.00029,17.14932]
[1780146517553,22.13,73674.51,0.5,-0.27358,0.00029,17.14932]
[1780146517639,22.13,73674.51,0.5,-0.27358,0.00029,17.14932]
[1780146517649,22.13,73674.51,0.5,-0.27358,0.00029,17.14932]
[1780146517756,22.13,73674.51,0.5,-0.27358,0.00029,17.14932]
[1780146519613,22.13,73675.53,0.5,-0.2733,0.00029,17.14095]
[1780146519655,22.13,73675.53,0.5,-0.2733,0.00029,17.14095]
[1780146519663,22.13,73675.53,0.5,-0.2733,0.00029,17.14095]
[1780146519812,22.13,73675.53,0.5,-0.2733,0.00029,17.14095]
[1780146521184,22.13,73675.41,0.5,-0.27335,0.00029,17.14262]
[1780146521232,22.13,73675.41,0.5,-0.27335,0.00029,17.14262]
[1780146521239,22.13,73675.41,0.5,-0.27335,0.00029,17.14262]
[1780146521366,22.13,73675.41,0.5,-0.27335,0.00029,17.14262]
[1780146521678,22.13,73675.41,0.5,-0.27335,0.00029,17.14262]
[1780146521722,22.13,73675.41,0.5,-0.27335,0.00029,17.14262]
[1780146522107,22.13,73672.72,0.5,-0.27415,0.00029,17.16664]
[1780146523733,22.13,73668.98,0.5,-0.27525,0.00029,17.19978]
[1780146523802,22.13,73668.98,0.5,-0.27525,0.00029,17.19978]
[1780146523883,22.14,73669.8,0.5,-0.27502,0.00029,17.19282]
[1780146525791,22.14,73669.8,0.5,-0.27502,0.00029,17.19282]
[1780146525834,22.14,73669.8,0.5,-0.27502,0.00029,17.19282]
[1780146525845,22.14,73669.8,0.5,-0.27502,0.00029,17.19282]
[1780146525986,22.14,73669.8,0.5,-0.27502,0.00029,17.19282]
[1780146527850,22.14,73670.44,0.5,-0.27485,0.00029,17.18769]
[1780146527884,22.14,73670.44,0.5,-0.27485,0.00029,17.18769]
[1780146527891,22.14,73670.44,0.5,-0.27485,0.00029,17.18769]
[1780146528003,22.14,73670.44,0.5,-0.27485,0.00029,17.18769]
[1780146529899,22.14,73670.89,0.5,-0.27473,0.00029,17.18422]
[1780146529993,22.14,73670.89,0.5,-0.27473,0.00029,17.18422]
[1780146530103,22.14,73670.89,0.5,-0.27473,0.00029,17.18422]
[1780146531968,22.14,73671.08,0.5,-0.27469,0.00029,17.18304]
[1780146532071,22.14,73671.08,0.5,-0.27469,0.00029,17.18304]
[1780146532080,22.14,73671.08,0.5,-0.27469,0.00029,17.18304]
[1780146532182,22.14,73671.08,0.5,-0.27471,0.00029,17.18352]
[1780146534037,22.14,73671.08,0.5,-0.27471,0.00029,17.18352]
[1780146534109,22.14,73671.08,0.5,-0.27471,0.00029,17.18352]
[1780146534116,22.14,73671.08,0.5,-0.27471,0.00029,17.18352]
[1780146534218,22.14,73671.08,0.5,-0.27472,0.00029,17.18401]
[1780146536083,22.15,73672.35,0.5,-0.27436,0.00029,17.17309]
[1780146536116,22.15,73672.35,0.5,-0.27436,0.00029,17.17309]
[1780146536234,22.15,73672.47,0.5,-0.27432,0.00029,17.17203]
[1780146538138,22.15,73673.06,0.5,-0.27416,0.00029,17.1671]
[1780146538333,22.15,73673.11,0.5,-0.27416,0.00029,17.16716]
[1780146538481,22.15,73673.11,0.5,-0.27416,0.00029,17.16716]
[1780146540196,22.15,73673.13,0.5,-0.27416,0.00029,17.16724]
[1780146540336,22.15,73673.13,0.5,-0.27416,0.00029,17.16724]
[1780146540343,22.15,73673.13,0.5,-0.27416,0.00029,17.16724]
[1780146540498,22.15,73673.13,0.5,-0.27416,0.00029,17.16724]
[1780146542248,22.15,73673.44,0.5,-0.27409,0.00029,17.16503]
[1780146542339,22.15,73673.44,0.5,-0.27409,0.00029,17.16503]
[1780146542345,22.15,73673.44,0.5,-0.27409,0.00029,17.16503]
[1780146542450,22.15,73673.44,0.5,-0.27409,0.00029,17.16503]
[1780146543751,22.15,73674.43,0.5,-0.27381,0.00029,17.15657]
[1780146547868,22.15,73675.08,0.5,-0.27365,0.00029,17.15165]
[1780146548141,22.15,73675.08,0.5,-0.27365,0.00029,17.15165]
[1780146553917,22.16,73675.12,0.5,-0.27367,0.00029,17.15238]
[1780146554587,22.16,73675.15,0.5,-0.2737,0.00029,17.15346]
[1780146554609,22.16,73675.15,0.5,-0.2737,0.00029,17.15346]
[1780146554778,22.16,73675.15,0.5,-0.2737,0.00029,17.15346]
[1780146556646,22.16,73675.21,0.5,-0.2737,0.00029,17.1532]
[1780146556746,22.16,73675.21,0.5,-0.2737,0.00029,17.1532]
[1780146556757,22.16,73675.21,0.5,-0.2737,0.00029,17.1532]
[1780146556856,22.16,73675.21,0.5,-0.2737,0.00029,17.1532]
[1780146558212,22.17,73675.21,0.5,-0.27371,0.00029,17.15373]
[1780146561833,22.17,73675.21,0.5,-0.27372,0.00029,17.154]
[1780146562815,22.17,73675.21,0.5,-0.27376,0.00029,17.15506]
[1780146562871,22.17,73675.21,0.5,-0.27376,0.00029,17.15506]
[1780146562881,22.17,73675.21,0.5,-0.27376,0.00029,17.15506]
[1780146563009,22.17,73675.21,0.5,-0.27376,0.00029,17.15506]
[1780146564863,22.17,73675.12,0.5,-0.27379,0.00029,17.15611]
[1780146564984,22.17,73675.12,0.5,-0.27379,0.00029,17.15611]
[1780146564991,22.17,73675.12,0.5,-0.27379,0.00029,17.15611]
[1780146565151,22.17,73675.12,0.5,-0.27379,0.00029,17.15611]
[1780146566920,22.17,73678.19,0.5,-0.27291,0.00029,17.1296]
[1780146566957,22.17,73678.19,0.5,-0.27291,0.00029,17.1296]
[1780146567064,22.17,73678.19,0.5,-0.27291,0.00029,17.1296]
[1780146568977,22.18,73677.64,0.5,-0.27309,0.00029,17.13502]
[1780146569072,22.18,73677.64,0.5,-0.27309,0.00029,17.13502]
[1780146569267,22.18,73676.79,0.5,-0.27336,0.00029,17.14306]
[1780146571036,22.18,73676.79,0.5,-0.27336,0.00029,17.14306]
[1780146571074,22.18,73676.79,0.5,-0.27336,0.00029,17.14306]
[1780146571082,22.18,73676.79,0.5,-0.27336,0.00029,17.14306]
[1780146571202,22.18,73677.41,0.5,-0.27316,0.00029,17.13363]
[1780146573087,22.18,73677.41,0.5,-0.27316,0.00029,17.13363]
[1780146573287,22.18,73677.41,0.5,-0.27317,0.00029,17.13419]
[1780146573297,22.18,73677.41,0.5,-0.27317,0.00029,17.13419]
[1780146573425,22.18,73677.41,0.5,-0.27317,0.00029,17.13419]
[1780146574091,22.18,73677.41,0.5,-0.27317,0.00029,17.13419]
[1780146578197,22.19,73677.4,0.5,-0.27321,0.00029,17.13538]
[1780146579259,22.19,73677.51,0.5,-0.27319,0.00029,17.13469]
[1780146579324,22.19,73677.51,0.5,-0.27319,0.00029,17.13469]
[1780146579494,22.19,73677.51,0.5,-0.27319,0.00029,17.13469]
[1780146581330,22.19,73677.06,0.5,-0.27334,0.00029,17.13921]
[1780146581336,22.19,73677.06,0.5,-0.27334,0.00029,17.13921]
[1780146581448,22.19,73677.06,0.5,-0.27334,0.00029,17.13921]
[1780146583542,22.19,73676.39,0.5,-0.27356,0.00029,17.14593]
[1780146583548,22.19,73676.39,0.5,-0.27356,0.00029,17.14593]
[1780146583736,22.19,73676.39,0.5,-0.27356,0.00029,17.14593]
[1780146585410,22.19,73676.32,0.5,-0.27359,0.00029,17.14681]
[1780146585459,22.19,73676.32,0.5,-0.27359,0.00029,17.14681]
[1780146585466,22.19,73676.32,0.5,-0.27359,0.00029,17.14681]
[1780146585668,22.19,73676.32,0.5,-0.27359,0.00029,17.14681]
[1780146587471,22.2,73676.4,0.5,-0.27358,0.00029,17.14664]
[1780146587664,22.2,73676.4,0.5,-0.27358,0.00029,17.14664]
[1780146587672,22.2,73676.4,0.5,-0.27358,0.00029,17.14664]
[1780146587769,22.2,73676.4,0.5,-0.27358,0.00029,17.14664]
[1780146589528,22.2,73676.46,0.5,-0.27358,0.00029,17.14664]
[1780146589574,22.2,73676.46,0.5,-0.27358,0.00029,17.14664]
[1780146589579,22.2,73676.46,0.5,-0.27358,0.00029,17.14664]
[1780146589763,22.2,73676.46,0.5,-0.27358,0.00029,17.14664]
[1780146591581,22.2,73676.19,0.5,-0.27368,0.00029,17.14955]
[1780146591683,22.2,73676.19,0.5,-0.27368,0.00029,17.14955]
[1780146591695,22.2,73676.19,0.5,-0.27368,0.00029,17.14955]
[1780146591800,22.2,73676.19,0.5,-0.27368,0.00029,17.14955]
[1780146593632,22.2,73676.25,0.5,-0.27368,0.00029,17.14955]
[1780146593693,22.2,73676.25,0.5,-0.27368,0.00029,17.14955]
[1780146593700,22.2,73676.25,0.5,-0.27368,0.00029,17.14955]
[1780146593797,22.2,73676.25,0.5,-0.27368,0.00029,17.14955]
[1780146594104,22.2,73676.25,0.5,-0.27368,0.00029,17.14955]
[1780146594617,22.2,73676.22,0.5,-0.2737,0.00029,17.15034]
[1780146599652,22.21,73680.85,0.5,-0.2724,0.00029,17.11101]
[1780146604687,22.21,73680.12,0.5,-0.27266,0.00029,17.11892]
[1780146610730,22.22,73681.22,0.5,-0.27239,0.00029,17.11059]
[1780146615844,22.22,73680.81,0.5,-0.27254,0.00029,17.11521]
[1780146621746,22.22,73680.58,0.5,-0.27263,0.00029,17.11787]
[1780146621798,22.22,73680.58,0.5,-0.27263,0.00029,17.11787]
[1780146621955,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146622479,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146622611,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146622616,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146622687,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146622952,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146622991,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146623175,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146623232,22.23,73681.11,0.5,-0.27248,0.00029,17.11352]
[1780146623054,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146623384,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146623413,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146623621,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146623821,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146624507,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146624511,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146624560,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146624754,22.23,73681.11,0.5,-0.27249,0.00029,17.11368]
[1780146624855,22.23,73680.84,0.5,-0.27258,0.00029,17.11639]
[1780146625786,22.23,73680.84,0.5,-0.27258,0.00029,17.11639]
[1780146625795,22.23,73680.84,0.5,-0.27258,0.00029,17.11639]
[1780146625914,22.23,73680.85,0.5,-0.27258,0.00029,17.11646]
[1780146626581,22.23,73680.85,0.5,-0.27258,0.00029,17.11646]
[1780146626618,22.23,73680.85,0.5,-0.27258,0.00029,17.11646]
[1780146626842,22.23,73680.85,0.5,-0.27258,0.00029,17.11663]
[1780146628611,22.23,73680.84,0.5,-0.27259,0.00029,17.11689]
[1780146628729,22.23,73680.84,0.5,-0.27259,0.00029,17.11689]
[1780146628886,22.23,73680.84,0.5,-0.27259,0.00029,17.11689]
[1780146630655,22.23,73680.72,0.5,-0.27263,0.00029,17.11812]
[1780146630681,22.23,73680.72,0.5,-0.27263,0.00029,17.11812]
[1780146630692,22.23,73680.72,0.5,-0.27263,0.00029,17.11812]
[1780146630902,22.23,73680.72,0.5,-0.27263,0.00029,17.11812]
[1780146632722,22.23,73681.1,0.5,-0.2725,0.00029,17.11077]
[1780146632795,22.23,73681.1,0.5,-0.2725,0.00029,17.11077]
[1780146632897,22.23,73681.1,0.5,-0.2725,0.00029,17.11077]
[1780146634776,22.23,73682.14,0.5,-0.27221,0.00029,17.10199]
[1780146634800,22.23,73682.14,0.5,-0.27221,0.00029,17.10199]
[1780146634805,22.23,73682.14,0.5,-0.27221,0.00029,17.10199]
[1780146634913,22.23,73682.14,0.5,-0.27221,0.00029,17.10199]
[1780146636822,22.24,73681.81,0.5,-0.27232,0.00029,17.10529]
[1780146636916,22.24,73681.81,0.5,-0.27232,0.00029,17.10529]
[1780146637013,22.24,73681.81,0.5,-0.27232,0.00029,17.10529]
[1780146638880,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146638920,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146638925,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146639029,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146639136,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146639174,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146639238,22.24,73681.81,0.5,-0.27233,0.00029,17.10548]
[1780146639235,22.24,73681.43,0.5,-0.27245,0.00029,17.10922]
[1780146640944,22.24,73681.48,0.5,-0.27243,0.00029,17.10878]
[1780146641006,22.24,73681.48,0.5,-0.27243,0.00029,17.10878]
[1780146641026,22.24,73681.48,0.5,-0.27243,0.00029,17.10878]
[1780146641063,22.24,73681.48,0.5,-0.27243,0.00029,17.10878]
[1780146641132,22.24,73681.48,0.5,-0.27243,0.00029,17.10878]
[1780146641155,22.24,73681.48,0.5,-0.27243,0.00029,17.10878]
[1780146641164,22.25,73688.98,0.5,-0.27035,0.00029,17.04526]
[1780146643038,22.26,73688.98,0.5,-0.27044,0.00029,17.04795]
[1780146643237,22.26,73688.98,0.5,-0.27044,0.00029,17.04795]
[1780146643244,22.26,73688.98,0.5,-0.27044,0.00029,17.04795]
[1780146645023,22.27,73688.97,0.5,-0.27053,0.00029,17.05067]
[1780146645034,22.27,73688.97,0.5,-0.27053,0.00029,17.05067]
[1780146645161,22.27,73688.97,0.5,-0.27053,0.00029,17.05067]
[1780146645324,22.27,73690.25,0.5,-0.27017,0.00029,17.03976]
[1780146646063,22.27,73690.25,0.5,-0.27018,0.00029,17.03999]
[1780146647107,22.27,73690.25,0.5,-0.27018,0.00029,17.03999]
[1780146647113,22.27,73690.25,0.5,-0.27018,0.00029,17.03999]
[1780146647157,22.27,73690.25,0.5,-0.27018,0.00029,17.03999]
[1780146647172,22.27,73690.25,0.5,-0.27018,0.00029,17.03999]
[1780146647258,22.27,73689.23,0.5,-0.27048,0.00029,17.04926]
[1780146649167,22.27,73688.93,0.5,-0.27057,0.00029,17.05214]
[1780146649205,22.27,73688.93,0.5,-0.27057,0.00029,17.05214]
[1780146649210,22.27,73688.93,0.5,-0.27057,0.00029,17.05214]
[1780146649362,22.27,73688.09,0.5,-0.27082,0.00029,17.05978]
[1780146651220,22.27,73688.09,0.5,-0.27083,0.00029,17.06]
[1780146651370,22.27,73688.13,0.5,-0.27082,0.00029,17.05986]
[1780146651377,22.27,73688.13,0.5,-0.27082,0.00029,17.05986]
[1780146651483,22.27,73688.13,0.5,-0.27082,0.00029,17.05986]
[1780146653277,22.27,73687.67,0.5,-0.27096,0.00029,17.06415]
[1780146653377,22.27,73687.67,0.5,-0.27096,0.00029,17.06415]
[1780146653388,22.27,73687.67,0.5,-0.27096,0.00029,17.06415]
[1780146653478,22.27,73687.67,0.5,-0.27096,0.00029,17.06415]
[1780146655330,22.28,73686.73,0.5,-0.27125,0.00029,17.07307]
[1780146656133,22.28,73685.94,0.5,-0.27149,0.00029,17.08025]
[1780146661866,22.28,73685.29,0.5,-0.27171,0.00029,17.087]
[1780146668131,22.29,73689.28,0.5,-0.27061,0.00029,17.05341]
[1780146671788,22.29,73689.28,0.5,-0.27061,0.00029,17.05341]
[1780146671851,22.29,73689.28,0.5,-0.27061,0.00029,17.05341]
[1780146677195,22.29,73688.5,0.5,-0.2709,0.00029,17.06244]
[1780146682276,22.3,73684.86,0.5,-0.27198,0.00029,17.09544]
[1780146691409,22.3,73682.35,0.5,-0.27274,0.00029,17.11516]
[1780146697491,22.31,73680.17,0.5,-0.2734,0.00029,17.13519]
[1780146704382,22.31,73681.01,0.5,-0.2732,0.00029,17.12924]
[1780146709419,22.32,73682.38,0.5,-0.27284,0.00029,17.11816]
[1780146715460,22.32,73682.34,0.5,-0.27288,0.00029,17.11964]
[1780146722510,22.33,73683.02,0.5,-0.27273,0.00029,17.115]
[1780146727545,22.33,73683.38,0.5,-0.27266,0.00029,17.1128]
[1780146732579,22.33,73682.97,0.5,-0.27281,0.00029,17.11735]
[1780146738170,22.34,73684.23,0.5,-0.27247,0.00029,17.10704]
[1780146743656,22.34,73683.43,0.5,-0.27274,0.00029,17.11538]
[1780146749434,22.34,73683.75,0.5,-0.27268,0.00029,17.11352]
[1780146750152,22.34,73683.75,0.5,-0.27268,0.00029,17.11352]
[1780146750177,22.34,73683.75,0.5,-0.27268,0.00029,17.11352]
[1780146750358,22.34,73683.75,0.5,-0.27268,0.00029,17.11352]
[1780146750223,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146750466,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146750558,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146750617,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146750763,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146750800,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146751065,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146751105,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146751373,22.35,73683.75,0.5,-0.27269,0.00029,17.1139]
[1780146751110,22.35,73683.78,0.5,-0.27265,0.00029,17.1093]
[1780146751456,22.35,73683.78,0.5,-0.27265,0.00029,17.1093]
[1780146753106,22.35,73683.78,0.5,-0.27265,0.00029,17.1093]
[1780146753143,22.35,73683.78,0.5,-0.27265,0.00029,17.1093]
[1780146753199,22.35,73683.79,0.5,-0.27266,0.00029,17.1096]
[1780146754219,22.35,73683.79,0.5,-0.27266,0.00029,17.1096]
[1780146754288,22.35,73683.79,0.5,-0.27266,0.00029,17.10979]
[1780146760777,22.35,73684.01,0.5,-0.27264,0.00029,17.10903]
[1780146766908,22.36,73683.62,0.5,-0.27279,0.00029,17.11372]
[1780146775883,22.36,73683.92,0.5,-0.27275,0.00029,17.11255]
[1780146780893,22.36,73683.8,0.5,-0.27281,0.00029,17.11434]
[1780146787046,22.37,73683.81,0.5,-0.27285,0.00029,17.11566]
[1780146793007,22.37,73682.95,0.5,-0.27313,0.00029,17.12416]
[1780146798622,22.38,73682.81,0.5,-0.27319,0.00029,17.12602]
[1780146799329,22.38,73682.81,0.5,-0.2732,0.00029,17.12633]
[1780146805091,22.38,73683.29,0.5,-0.2731,0.00029,17.12311]
[1780146805575,22.38,73683.29,0.5,-0.2731,0.00029,17.12311]
[1780146811133,22.38,73682.75,0.5,-0.27324,0.00029,17.12428]
[1780146816478,22.39,73682.85,0.5,-0.27322,0.00029,17.12357]
[1780146822027,22.39,73683.01,0.5,-0.27322,0.00029,17.12363]
[1780146822030,22.39,73683.01,0.5,-0.27322,0.00029,17.12363]
[1780146822061,22.39,73683.01,0.5,-0.27322,0.00029,17.12363]
[1780146822211,22.39,73680.29,0.5,-0.27401,0.00029,17.14747]
[1780146824930,22.39,73676.34,0.5,-0.27516,0.00029,17.18198]
[1780146826163,22.39,73676.9,0.5,-0.27501,0.00029,17.17734]
[1780146826240,22.39,73676.9,0.5,-0.27501,0.00029,17.17755]
[1780146829144,22.39,73677.05,0.5,-0.27498,0.00029,17.17668]
[1780146829268,22.4,73675.87,0.5,-0.27533,0.00029,17.18711]
[1780146834297,22.4,73672.16,0.5,-0.27644,0.00029,17.22009]
[1780146838190,22.4,73670.73,0.5,-0.27687,0.00029,17.23287]
[1780146838307,22.4,73670.73,0.5,-0.27687,0.00029,17.23287]
[1780146838407,22.4,73670.73,0.5,-0.27687,0.00029,17.23287]
[1780146838418,22.4,73670.73,0.5,-0.27687,0.00029,17.23287]
[1780146838406,22.4,73670.73,0.5,-0.27687,0.00029,17.23302]
[1780146841798,22.4,73671.28,0.5,-0.27672,0.00029,17.22867]
[1780146842352,22.4,73671.68,0.5,-0.27661,0.00029,17.22536]
[1780146848395,22.41,73671.54,0.5,-0.27668,0.00029,17.22735]
[1780146853431,22.41,73671.98,0.5,-0.27657,0.00029,17.22419]
[1780146857462,22.41,73665.01,0.5,-0.27861,0.00029,17.28461]
[1780146859102,22.41,73662.49,0.5,-0.27936,0.00029,17.30635]
[1780146859472,22.41,73662.03,0.5,-0.2795,0.00029,17.31046]
[1780146864380,22.42,73654.24,0.5,-0.2818,0.00029,17.37757]
[1780146865060,22.42,73654.24,0.5,-0.2818,0.00029,17.37757]
[1780146865477,22.42,73653.3,0.5,-0.28208,0.00029,17.38566]
[1780146867319,22.42,73651.73,0.5,-0.28255,0.00029,17.39905]
[1780146867432,22.42,73652.59,0.5,-0.2823,0.00029,17.39201]
[1780146872565,22.42,73651.29,0.5,-0.28268,0.00029,17.39962]
[1780146875534,22.42,73648.98,0.5,-0.28338,0.00029,17.41973]
[1780146875625,22.42,73648.1,0.5,-0.28364,0.00029,17.42713]
[1780146878156,22.43,73648.1,0.5,-0.28365,0.00029,17.42732]
[1780146878163,22.43,73648.1,0.5,-0.28365,0.00029,17.42732]
[1780146878190,22.43,73645.65,0.5,-0.28438,0.00029,17.44823]
[1780146881721,22.43,73645.38,0.5,-0.28447,0.00029,17.45075]
[1780146881809,22.43,73644.48,0.5,-0.28473,0.00029,17.45829]
[1780146885817,22.44,73643.98,0.5,-0.28497,0.00029,17.46527]
[1780146886662,22.44,73643.98,0.5,-0.28498,0.00029,17.4655]
[1780146891707,22.45,73642.99,0.5,-0.28531,0.00029,17.47489]
[1780146896837,22.45,73642.99,0.5,-0.28531,0.00029,17.47489]
[1780146898170,22.45,73641.7,0.5,-0.28573,0.00029,17.48673]
[1780146898334,22.45,73641.7,0.5,-0.28574,0.00029,17.48716]
[1780146904963,22.45,73640.85,0.5,-0.28602,0.00029,17.49507]
[1780146908346,22.46,73639.19,0.5,-0.28654,0.00029,17.5097]
[1780146908368,22.46,73639.19,0.5,-0.28654,0.00029,17.5097]
[1780146908372,22.46,73639.19,0.5,-0.28654,0.00029,17.5097]
[1780146908397,22.46,73637.78,0.5,-0.28696,0.00029,17.52158]
[1780146909827,22.46,73631.73,0.5,-0.28875,0.0003,17.57171]
[1780146911529,22.46,73631.73,0.5,-0.28875,0.0003,17.57171]
[1780146911558,22.46,73628.71,0.5,-0.28965,0.0003,17.59667]
[1780146912431,22.46,73625.39,0.5,-0.29064,0.0003,17.62408]
[1780146912658,22.46,73625.39,0.5,-0.29064,0.0003,17.62408]
[1780146912849,22.46,73625.39,0.5,-0.29064,0.0003,17.62408]
[1780146918203,22.46,73624.18,0.5,-0.29103,0.0003,17.63476]
[1780146922718,22.47,73621.53,0.5,-0.29184,0.0003,17.65695]
[1780146926320,22.47,73620.9,0.5,-0.29205,0.0003,17.66262]
[1780146926419,22.47,73612.25,0.5,-0.29463,0.0003,17.7327]
[1780146929111,22.47,73609.77,0.5,-0.29538,0.0003,17.75293]
[1780146929150,22.47,73608.86,0.5,-0.29566,0.0003,17.76037]
[1780146931251,22.47,73615.6,0.5,-0.29362,0.0003,17.70201]
[1780146937022,22.48,73622.56,0.5,-0.29158,0.0003,17.64634]
[1780146940119,22.48,73626.06,0.5,-0.29055,0.0003,17.61812]
[1780146940195,22.48,73626.06,0.5,-0.29055,0.0003,17.61812]
[1780146940415,22.48,73625.24,0.5,-0.2908,0.0003,17.62514]
[1780146946082,22.48,73626.63,0.5,-0.29042,0.0003,17.61458]
[1780146947607,22.48,73626.75,0.5,-0.29039,0.0003,17.61376]
[1780146947676,22.48,73626.75,0.5,-0.29039,0.0003,17.61376]
[1780146948177,22.48,73627.19,0.5,-0.29026,0.0003,17.61031]
[1780146950833,22.49,73627.32,0.5,-0.29024,0.0003,17.60956]
[1780146953897,22.49,73627.36,0.5,-0.29024,0.0003,17.60969]
[1780146954139,22.49,73627.66,0.5,-0.29016,0.0003,17.60753]
[1780146959174,22.49,73628.92,0.5,-0.28982,0.0003,17.59795]
[1780146965214,22.49,73626.35,0.5,-0.2906,0.0003,17.61954]
[1780146973271,22.5,73627.15,0.5,-0.29039,0.0003,17.6138]
[1780146978389,22.5,73627.49,0.5,-0.2903,0.0003,17.61151]
[1780146985251,22.5,73628.39,0.5,-0.29005,0.0003,17.60463]
[1780146992364,22.5,73631.24,0.5,-0.28923,0.0003,17.58191]
[1780146997439,22.51,73632.89,0.5,-0.28875,0.0003,17.56491]
[1780147002476,22.51,73632.99,0.5,-0.28876,0.0003,17.56522]
[1780147007509,22.52,73631.58,0.5,-0.28921,0.0003,17.57787]
[1780147014558,22.52,73631.67,0.5,-0.28923,0.0003,17.57862]
[1780147016458,22.52,73631.77,0.5,-0.28921,0.0003,17.5778]
[1780147016551,22.52,73631.77,0.5,-0.28921,0.0003,17.5778]
[1780147016610,22.53,73631.82,0.5,-0.28921,0.0003,17.57782]
[1780147019407,22.53,73634.04,0.5,-0.28857,0.00029,17.56004]
[1780147019595,22.53,73635.13,0.5,-0.28825,0.00029,17.55121]
[1780147020617,22.53,73643.52,0.5,-0.28579,0.00029,17.48204]
[1780147025636,22.54,73646.47,0.5,-0.28497,0.00029,17.45891]
[1780147032114,22.54,73646.61,0.5,-0.28495,0.00029,17.45836]
[1780147037720,22.54,73646.48,0.5,-0.28503,0.00029,17.4607]
[1780147042755,22.55,73645.52,0.5,-0.28534,0.00029,17.46944]
[1780147048884,22.55,73647.06,0.5,-0.28492,0.00029,17.45764]
[1780147056532,22.55,73647.06,0.5,-0.2849,0.00029,17.45371]
[1780147062900,22.56,73648.54,0.5,-0.28454,0.00029,17.44347]
[1780147067934,22.57,73648.16,0.5,-0.28469,0.00029,17.44763]
[1780147072969,22.57,73648.55,0.5,-0.28461,0.00029,17.44538]
[1780147078005,22.57,73648.57,0.5,-0.28463,0.00029,17.4462]
[1780147083041,22.58,73645.51,0.5,-0.28556,0.00029,17.4726]
[1780147088076,22.58,73646.68,0.5,-0.28525,0.00029,17.46383]
[1780147098146,22.59,73646.56,0.5,-0.28536,0.00029,17.46676]
[1780147103180,22.59,73644.31,0.5,-0.28605,0.00029,17.48635]
[1780147109307,22.6,73643.57,0.5,-0.28631,0.00029,17.49381]
[1780147112520,22.6,73644.48,0.5,-0.28602,0.00029,17.48221]
[1780147112588,22.6,73644.48,0.5,-0.28602,0.00029,17.48221]
[1780147112688,22.6,73645.09,0.5,-0.28585,0.00029,17.47737]
[1780147114518,22.6,73654.95,0.5,-0.28299,0.00029,17.39584]
[1780147116564,22.6,73654.95,0.5,-0.28299,0.00029,17.39584]
[1780147121681,22.61,73659.77,0.5,-0.28164,0.00029,17.35724]
[1780147127349,22.62,73655.92,0.5,-0.28284,0.00029,17.39183]
[1780147133392,22.63,73655.7,0.5,-0.28297,0.00029,17.39559]
[1780147137692,22.63,73655.0,0.5,-0.28321,0.00029,17.40237]
[1780147137807,22.63,73655.01,0.5,-0.28321,0.00029,17.40259]
[1780147138020,22.63,73654.73,0.5,-0.2833,0.00029,17.40493]
[1780147140706,22.63,73654.14,0.5,-0.28349,0.00029,17.41041]
[1780147140775,22.63,73654.14,0.5,-0.28349,0.00029,17.41041]
[1780147141448,22.64,73653.7,0.5,-0.28362,0.00029,17.41432]
[1780147145595,22.64,73651.93,0.5,-0.28417,0.00029,17.42997]
[1780147145635,22.64,73651.93,0.5,-0.28417,0.00029,17.42997]
[1780147145737,22.64,73651.59,0.5,-0.28428,0.00029,17.43302]
[1780147149258,22.64,73651.4,0.5,-0.28434,0.00029,17.43496]
[1780147149296,22.64,73651.4,0.5,-0.28434,0.00029,17.43496]
[1780147149381,22.64,73651.34,0.5,-0.28438,0.00029,17.43586]
[1780147152755,22.64,73651.34,0.5,-0.28438,0.00029,17.43586]
[1780147152785,22.64,73651.34,0.5,-0.28438,0.00029,17.43586]
[1780147153501,22.64,73651.34,0.5,-0.28438,0.00029,17.43586]
[1780147153508,22.64,73651.34,0.5,-0.28438,0.00029,17.43586]
[1780147153751,22.65,73651.19,0.5,-0.28445,0.00029,17.43798]
[1780147158778,22.65,73651.11,0.5,-0.2845,0.00029,17.43951]
[1780147163792,22.66,73651.12,0.5,-0.28454,0.00029,17.44051]
[1780147168816,22.66,73652.82,0.5,-0.28408,0.00029,17.42766]
[1780147173847,22.66,73652.28,0.5,-0.28424,0.00029,17.4287]
[1780147178937,22.67,73655.6,0.5,-0.28331,0.00029,17.40219]
[1780147183943,22.67,73657.77,0.5,-0.28272,0.00029,17.38522]
[1780147188957,22.68,73659.44,0.5,-0.28227,0.00029,17.37243]
[1780147193980,22.68,73661.5,0.5,-0.28172,0.00029,17.35639]
[1780147198774,22.69,73668.32,0.5,-0.27978,0.00029,17.3003]
[1780147203795,22.69,73670.59,0.5,-0.27916,0.00029,17.28202]
[1780147208815,22.7,73670.78,0.5,-0.27914,0.00029,17.2815]
[1780147213842,22.71,73670.4,0.5,-0.27934,0.00029,17.28761]
[1780147214747,22.71,73662.59,0.5,-0.28161,0.00029,17.35361]
[1780147219770,22.71,73662.37,0.5,-0.2817,0.00029,17.35615]
[1780147223819,22.72,73669.17,0.5,-0.27977,0.00029,17.3001]
[1780147228845,22.72,73669.28,0.5,-0.27977,0.00029,17.30007]
[1780147233893,22.72,73670.35,0.5,-0.27947,0.00029,17.28794]
[1780147238937,22.73,73673.0,0.5,-0.27874,0.00029,17.26681]
[1780147243958,22.73,73672.98,0.5,-0.27878,0.00029,17.26801]
[1780147247922,22.74,73675.45,0.5,-0.27809,0.00029,17.24775]
[1780147250089,22.74,73675.54,0.5,-0.27807,0.00029,17.24699]
[1780147256633,22.74,73678.03,0.5,-0.27738,0.00029,17.22675]
[1780147262301,22.75,73679.59,0.5,-0.27699,0.00029,17.21527]
[1780147267435,22.75,73682.32,0.5,-0.27624,0.00029,17.19287]
[1780147267589,22.75,73693.17,0.5,-0.27315,0.00028,17.10038]
[1780147268046,22.75,73693.17,0.5,-0.27315,0.00028,17.10038]
[1780147268319,22.75,73693.17,0.5,-0.27315,0.00028,17.10038]
[1780147268561,22.75,73693.17,0.5,-0.27315,0.00028,17.10038]
[1780147268650,22.75,73725.27,0.5,-0.26411,0.00028,16.82088]
[1780147269956,22.75,73725.27,0.5,-0.26412,0.00028,16.82122]
[1780147270465,22.75,73736.46,0.5,-0.26102,0.00028,16.72233]
[1780147272515,22.77,73736.46,0.5,-0.26118,0.00028,16.72777]
[1780147272603,22.77,73736.46,0.5,-0.26118,0.00028,16.72777]
[1780147272806,22.78,73735.34,0.5,-0.26161,0.00028,16.74145]
[1780147277822,22.81,73733.81,0.5,-0.26229,0.00028,16.76348]
[1780147279792,22.82,73726.03,0.5,-0.26454,0.00028,16.83516]
[1780147281928,22.83,73721.26,0.5,-0.26589,0.00028,16.87762]
[1780147282676,22.83,73721.26,0.5,-0.2659,0.00028,16.87788]
[1780147288142,22.83,73720.52,0.5,-0.26614,0.00028,16.88549]
[1780147288245,22.83,73720.52,0.5,-0.26614,0.00028,16.88549]
[1780147288316,22.83,73720.52,0.5,-0.26614,0.00028,16.88549]
[1780147289369,22.83,73720.41,0.5,-0.26618,0.00028,16.88673]
[1780147289503,22.83,73720.4,0.5,-0.26619,0.00028,16.8871]
[1780147292721,22.83,73715.28,0.5,-0.26761,0.00028,16.92781]
[1780147292798,22.83,73715.28,0.5,-0.26761,0.00028,16.92781]
[1780147293485,22.84,73713.75,0.5,-0.26805,0.00028,16.94156]
[1780147293586,22.84,73712.73,0.5,-0.26834,0.00028,16.95064]
[1780147299797,22.84,73713.49,0.5,-0.26816,0.00028,16.94502]
[1780147299908,22.84,73713.49,0.5,-0.26816,0.00028,16.94502]
[1780147300674,22.84,73712.08,0.5,-0.26857,0.00028,16.95763]
[1780147302753,22.84,73712.08,0.5,-0.26857,0.00028,16.95781]
[1780147302796,22.84,73712.08,0.5,-0.26857,0.00028,16.95781]
[1780147302884,22.84,73711.51,0.5,-0.26874,0.00028,16.96294]
[1780147306772,22.85,73721.11,0.5,-0.26607,0.00028,16.88002]
[1780147312664,22.85,73722.43,0.5,-0.26576,0.00028,16.87016]
[1780147314678,22.85,73713.65,0.5,-0.26823,0.00028,16.94717]
[1780147320814,22.86,73712.27,0.5,-0.26865,0.00028,16.96022]
[1780147326772,22.86,73708.44,0.5,-0.26976,0.00028,16.99437]
[1780147329794,22.86,73701.31,0.5,-0.27177,0.00028,17.05607]
[1780147334835,22.86,73696.02,0.5,-0.27328,0.00028,17.10181]
[1780147339859,22.87,73696.07,0.5,-0.27328,0.00028,17.10187]
[1780147351940,22.87,73696.38,0.5,-0.2732,0.00028,17.09586]
[1780147357985,22.87,73696.39,0.5,-0.27321,0.00028,17.09638]
[1780147363020,22.87,73703.25,0.5,-0.2713,0.00028,17.03834]
[1780147365607,22.88,73704.51,0.5,-0.27095,0.00028,17.02767]
[1780147365763,22.88,73704.51,0.5,-0.27095,0.00028,17.02767]
[1780147365775,22.88,73704.51,0.5,-0.27095,0.00028,17.02767]
[1780147365989,22.88,73705.02,0.5,-0.27082,0.00028,17.02363]
[1780147367532,22.88,73705.02,0.5,-0.27082,0.00028,17.02363]
[1780147367598,22.88,73707.48,0.5,-0.27013,0.00028,17.00266]
[1780147373092,22.88,73708.69,0.5,-0.26983,0.00028,16.99362]
[1780147378513,22.89,73708.77,0.5,-0.26984,0.00028,16.99384]
[1780147383837,22.89,73709.35,0.5,-0.2697,0.00028,16.9896]
[1780147386735,22.89,73707.34,0.5,-0.27028,0.00028,17.00741]
[1780147386795,22.89,73707.34,0.5,-0.27028,0.00028,17.00741]
[1780147388095,22.89,73705.09,0.5,-0.27093,0.00028,17.02726]
[1780147388197,22.89,73705.09,0.5,-0.27093,0.00028,17.02726]
[1780147392571,22.89,73704.81,0.5,-0.27103,0.00028,17.03022]
[1780147392686,22.89,73704.81,0.5,-0.27103,0.00028,17.03022]
[1780147400285,22.9,73703.4,0.5,-0.27148,0.00028,17.04419]
[1780147405316,22.91,73703.21,0.5,-0.27157,0.00028,17.04692]
[1780147407804,22.91,73705.45,0.5,-0.27096,0.00028,17.02813]
[1780147407873,22.91,73705.45,0.5,-0.27096,0.00028,17.02813]
[1780147407963,22.91,73705.8,0.5,-0.27086,0.00028,17.02533]
[1780147412237,22.91,73711.35,0.5,-0.26929,0.00028,16.97368]
[1780147412366,22.91,73711.35,0.5,-0.2693,0.00028,16.97392]
[1780147417401,22.92,73710.39,0.5,-0.2696,0.00028,16.98344]
[1780147422436,22.92,73710.14,0.5,-0.26972,0.00028,16.98692]
[1780147428434,22.92,73709.41,0.5,-0.26996,0.00028,16.99429]
[1780147434489,22.93,73709.37,0.5,-0.27001,0.00028,16.99595]
[1780147439556,22.94,73707.58,0.5,-0.27058,0.00028,17.01339]
[1780147442090,22.94,73707.14,0.5,-0.27072,0.00028,17.01767]
[1780147441674,22.94,73692.82,0.5,-0.27475,0.00028,17.13977]
[1780147442129,22.94,73692.82,0.5,-0.27475,0.00028,17.13977]
[1780147443407,22.94,73692.82,0.5,-0.27476,0.00028,17.14]
[1780147443450,22.94,73692.82,0.5,-0.27476,0.00028,17.14]
[1780147443457,22.94,73692.82,0.5,-0.27476,0.00028,17.14]
[1780147443461,22.94,73692.82,0.5,-0.27476,0.00028,17.14]
[1780147443677,22.94,73692.82,0.5,-0.27476,0.00028,17.14]
[1780147443776,22.94,73688.05,0.5,-0.27614,0.00028,17.18121]
[1780147449631,22.94,73688.08,0.5,-0.27614,0.00028,17.18129]
[1780147454854,22.95,73689.51,0.5,-0.27575,0.00028,17.1695]
[1780147461812,22.95,73693.52,0.5,-0.27464,0.00028,17.13656]
[1780147467758,22.95,73694.89,0.5,-0.27428,0.00028,17.12569]
[1780147472792,22.95,73695.05,0.5,-0.27422,0.00028,17.12039]
[1780147478834,22.96,73696.31,0.5,-0.27388,0.00028,17.11036]
[1780147483873,22.96,73697.4,0.5,-0.27359,0.00028,17.10165]
[1780147484963,22.96,73697.4,0.5,-0.27359,0.00028,17.10165]
[1780147485078,22.96,73697.4,0.5,-0.27359,0.00028,17.10165]
[1780147485100,22.96,73697.4,0.5,-0.27359,0.00028,17.10165]
[1780147485198,22.96,73698.12,0.5,-0.27339,0.00028,17.09563]
[1780147490921,22.96,73698.43,0.5,-0.27332,0.00028,17.09365]
[1780147495958,22.96,73698.78,0.5,-0.27325,0.00028,17.09128]
[1780147500993,22.97,73699.46,0.5,-0.27307,0.00028,17.08613]
[1780147506029,22.97,73699.67,0.5,-0.27304,0.00028,17.08499]
[1780147511063,22.97,73700.18,0.5,-0.27291,0.00028,17.08128]
[1780147516116,22.97,73700.93,0.5,-0.27272,0.00028,17.07544]
[1780147522160,22.98,73701.11,0.5,-0.27269,0.00028,17.07447]
[1780147528202,22.98,73699.41,0.5,-0.27318,0.00028,17.08944]
[1780147536212,22.98,73698.31,0.5,-0.27346,0.00028,17.09457]
[1780147541681,22.98,73699.18,0.5,-0.27324,0.00028,17.08776]
[1780147542515,22.98,73700.03,0.5,-0.273,0.00028,17.08068]
[1780147542646,22.98,73700.03,0.5,-0.273,0.00028,17.08068]
[1780147542867,22.98,73699.72,0.5,-0.27309,0.00028,17.08339]
[1780147547449,22.98,73699.79,0.5,-0.27308,0.00028,17.08293]
[1780147547459,22.98,73699.97,0.5,-0.27303,0.00028,17.08153]
[1780147553376,22.98,73699.89,0.5,-0.27307,0.00028,17.08267]
[1780147557401,22.99,73699.33,0.5,-0.27324,0.00028,17.08779]
[1780147557440,22.99,73699.33,0.5,-0.27324,0.00028,17.08779]
[1780147558811,22.99,73699.33,0.5,-0.27324,0.00028,17.08779]
[1780147558855,22.99,73699.06,0.5,-0.27332,0.00028,17.09028]
[1780147566475,22.99,73698.18,0.5,-0.27359,0.00028,17.09842]
[1780147572070,22.99,73697.89,0.5,-0.27368,0.00028,17.10128]
[1780147577477,22.99,73697.27,0.5,-0.27387,0.00028,17.10695]
[1780147582653,23.0,73697.65,0.5,-0.27379,0.00028,17.1046]
[1780147587694,23.0,73697.54,0.5,-0.27384,0.00028,17.10606]
[1780147592723,23.0,73697.84,0.5,-0.27373,0.00028,17.09949]
[1780147599446,23.0,73698.06,0.5,-0.27369,0.00028,17.09811]
[1780147600127,23.0,73695.96,0.5,-0.27429,0.00028,17.11619]
[1780147602020,23.0,73694.51,0.5,-0.2747,0.00028,17.12851]
[1780147602073,23.0,73694.51,0.5,-0.2747,0.00028,17.12851]
[1780147602137,23.0,73692.94,0.5,-0.27515,0.00028,17.14182]
[1780147603396,23.0,73693.24,0.5,-0.27506,0.00028,17.13929]
[1780147603456,23.0,73693.24,0.5,-0.27506,0.00028,17.13929]
[1780147604186,23.0,73693.47,0.5,-0.275,0.00028,17.13744]
[1780147609841,23.0,73694.27,0.5,-0.27478,0.00028,17.13091]
[1780147615814,23.01,73694.33,0.5,-0.27478,0.00028,17.13096]
[1780147620851,23.01,73694.66,0.5,-0.2747,0.00028,17.12858]
[1780147625886,23.01,73690.43,0.5,-0.27591,0.00028,17.16461]
[1780147631149,23.01,73690.17,0.5,-0.27599,0.00028,17.16692]
[1780147635300,23.01,73683.65,0.5,-0.27784,0.00028,17.2217]
[1780147640904,23.01,73681.41,0.5,-0.27848,0.00028,17.24041]
[1780147641013,23.01,73681.41,0.5,-0.27848,0.00028,17.24041]
[1780147641022,23.01,73681.41,0.5,-0.27848,0.00028,17.24041]
[1780147641229,23.01,73679.74,0.5,-0.27895,0.00028,17.25432]
[1780147643865,23.01,73678.9,0.5,-0.27919,0.00028,17.26129]
[1780147643931,23.01,73678.9,0.5,-0.27919,0.00028,17.26129]
[1780147643990,23.01,73678.9,0.5,-0.27919,0.00028,17.26128]
[1780147649049,23.01,73676.49,0.5,-0.27987,0.00028,17.28124]
[1780147650961,23.01,73676.23,0.5,-0.27995,0.00028,17.28339]
[1780147651033,23.01,73676.23,0.5,-0.27995,0.00028,17.28339]
[1780147651195,23.01,73675.83,0.5,-0.28003,0.00028,17.28229]
[1780147652947,23.01,73675.83,0.5,-0.28003,0.00028,17.28229]
[1780147652991,23.01,73675.83,0.5,-0.28003,0.00028,17.28229]
[1780147653144,23.01,73674.22,0.5,-0.28049,0.00029,17.29581]
[1780147659117,23.01,73673.11,0.5,-0.28082,0.00029,17.3055]
[1780147665161,23.02,73672.06,0.5,-0.28114,0.00029,17.31467]
[1780147670196,23.02,73670.47,0.5,-0.28161,0.00029,17.32819]
[1780147675230,23.02,73669.54,0.5,-0.28189,0.00029,17.33626]
[1780147680265,23.02,73669.04,0.5,-0.28204,0.00029,17.34076]
[1780147687314,23.02,73668.67,0.5,-0.28217,0.00029,17.34435]
[1780147692418,23.02,73667.76,0.5,-0.28244,0.00029,17.35221]
[1780147698392,23.03,73667.34,0.5,-0.28258,0.00029,17.35613]
[1780147703428,23.03,73667.68,0.5,-0.28249,0.00029,17.35373]
[1780147708464,23.03,73668.65,0.5,-0.28223,0.00029,17.34614]
[1780147710843,23.03,73668.57,0.5,-0.28225,0.00029,17.34687]
[1780147716509,23.03,73662.31,0.5,-0.28403,0.00029,17.39423]
[1780147717434,23.03,73662.13,0.5,-0.28409,0.00029,17.39596]
[1780147717469,23.03,73662.13,0.5,-0.28409,0.00029,17.39596]
[1780147718134,23.03,73662.13,0.5,-0.28411,0.00029,17.39647]
[1780147723569,23.04,73661.42,0.5,-0.28435,0.00029,17.40349]
[1780147728642,23.04,73662.21,0.5,-0.28416,0.00029,17.39813]
[1780147729479,23.04,73662.21,0.5,-0.28416,0.00029,17.39813]
[1780147729561,23.05,73662.21,0.5,-0.28417,0.00029,17.39834]
[1780147737059,23.05,73662.21,0.5,-0.2842,0.00029,17.39919]
[1780147744999,23.06,73663.07,0.5,-0.28401,0.00029,17.39385]
[1780147751142,23.06,73663.7,0.5,-0.28387,0.00029,17.38976]
[1780147753284,23.07,73664.07,0.5,-0.2838,0.00029,17.38802]
[1780147755903,23.07,73664.09,0.5,-0.28381,0.00029,17.38831]
[1780147761331,23.07,73663.78,0.5,-0.28393,0.00029,17.39169]
[1780147766462,23.08,73663.43,0.5,-0.28408,0.00029,17.39609]
[1780147772516,23.08,73662.31,0.5,-0.28443,0.00029,17.40587]
[1780147773918,23.08,73662.31,0.5,-0.28442,0.00029,17.40225]
[1780147773956,23.08,73662.84,0.5,-0.28427,0.00029,17.39815]
[1780147779644,23.09,73662.86,0.5,-0.28432,0.00029,17.39948]
[1780147784999,23.1,73664.04,0.5,-0.28405,0.00029,17.39178]
[1780147790813,23.1,73664.1,0.5,-0.28408,0.00029,17.39264]
[1780147796077,23.12,73665.12,0.5,-0.28388,0.00029,17.38711]
[1780147801113,23.12,73665.43,0.5,-0.28385,0.00029,17.3863]
[1780147807261,23.13,73666.31,0.5,-0.28367,0.00029,17.38117]
[1780147813196,23.14,73666.96,0.5,-0.28355,0.00029,17.37789]
[1780147818349,23.15,73667.31,0.5,-0.2835,0.00029,17.37638]
[1780147820020,23.15,73667.51,0.5,-0.28346,0.00029,17.37541]
[1780147820245,23.15,73667.5,0.5,-0.28348,0.00029,17.37583]
[1780147825280,23.16,73673.65,0.5,-0.28179,0.00028,17.32742]
[1780147828364,23.16,73674.42,0.5,-0.28159,0.00028,17.32189]
[1780147830305,23.16,73674.42,0.5,-0.28161,0.00028,17.32227]
[1780147830384,23.17,73674.38,0.5,-0.28164,0.00028,17.32336]
[1780147837473,23.18,73673.77,0.5,-0.28187,0.00028,17.32649]
[1780147838513,23.18,73673.77,0.5,-0.28188,0.00028,17.32686]
[1780147839378,23.18,73673.4,0.5,-0.282,0.00028,17.33026]
[1780147844412,23.19,73672.77,0.5,-0.28224,0.00028,17.33723]
[1780147849448,23.19,73672.45,0.5,-0.28239,0.00028,17.34163]
[1780147854482,23.2,73665.18,0.5,-0.28452,0.00029,17.4024]
[1780147856497,23.2,73658.75,0.5,-0.28638,0.00029,17.45487]
[1780147857221,23.2,73658.75,0.5,-0.28638,0.00029,17.45487]
[1780147857285,23.2,73658.75,0.5,-0.28638,0.00029,17.45487]
[1780147862539,23.21,73657.29,0.5,-0.28685,0.00029,17.46825]
[1780147864919,23.21,73657.04,0.5,-0.28693,0.00029,17.47053]
[1780147865480,23.22,73656.91,0.5,-0.28699,0.00029,17.47211]
[1780147869355,23.22,73654.58,0.5,-0.28768,0.00029,17.49153]
[1780147869386,23.22,73654.72,0.5,-0.28765,0.00029,17.49066]
[1780147875631,23.23,73655.01,0.5,-0.28761,0.00029,17.48967]
[1780147881672,23.23,73654.1,0.5,-0.28792,0.00029,17.4983]
[1780147888428,23.24,73654.73,0.5,-0.28777,0.00029,17.49419]
[1780147895769,23.25,73654.57,0.5,-0.28786,0.00029,17.49322]
[1780147904835,23.25,73655.5,0.5,-0.28766,0.00029,17.48771]
[1780147909869,23.26,73656.05,0.5,-0.28756,0.00029,17.48485]
[1780147914904,23.27,73656.57,0.5,-0.28746,0.00029,17.48217]
[1780147915912,23.27,73649.97,0.5,-0.28936,0.00029,17.53493]
[1780147920800,23.27,73646.5,0.5,-0.29039,0.00029,17.56348]
[1780147921510,23.27,73644.09,0.5,-0.29109,0.00029,17.58271]
[1780147923445,23.27,73642.34,0.5,-0.2916,0.00029,17.59669]
[1780147923503,23.28,73641.65,0.5,-0.29181,0.00029,17.60232]
[1780147924081,23.28,73635.57,0.5,-0.29356,0.00029,17.64985]
[1780147930075,23.28,73630.91,0.5,-0.29493,0.00029,17.68681]
[1780147936051,23.28,73627.35,0.5,-0.296,0.00029,17.71542]
[1780147940312,23.29,73615.72,0.5,-0.2994,0.00029,17.805]
[1780147946122,23.29,73614.85,0.5,-0.29966,0.00029,17.81176]
[1780147950810,23.29,73612.39,0.5,-0.30037,0.00029,17.8305]
[1780147950825,23.29,73612.39,0.5,-0.30037,0.00029,17.8305]
[1780147950858,23.29,73612.39,0.5,-0.30037,0.00029,17.8305]
[1780147950949,23.29,73612.39,0.5,-0.30037,0.00029,17.8305]
[1780147951158,23.29,73612.39,0.5,-0.30034,0.00029,17.82607]
[1780147951782,23.29,73612.39,0.5,-0.30034,0.00029,17.82607]
[1780147951794,23.29,73612.39,0.5,-0.30034,0.00029,17.82607]
[1780147951864,23.29,73612.39,0.5,-0.30034,0.00029,17.82607]
[1780147952603,23.29,73599.62,0.5,-0.30408,0.00029,17.92221]
[1780147953545,23.29,73599.62,0.5,-0.30408,0.00029,17.92221]
[1780147954178,23.29,73605.04,0.5,-0.30249,0.00029,17.88166]
[1780147955830,23.29,73605.04,0.5,-0.30249,0.00029,17.88166]
[1780147956503,23.29,73605.86,0.5,-0.30223,0.00029,17.875]
[1780147958638,23.28,73602.04,0.5,-0.30331,0.00029,17.9025]
[1780147959555,23.28,73602.04,0.5,-0.30328,0.00029,17.90168]
[1780147964616,23.26,73605.09,0.5,-0.30226,0.00029,17.87551]
[1780147969654,23.25,73606.11,0.5,-0.30191,0.00029,17.86639]
[1780147971693,23.25,73607.37,0.5,-0.3015,0.00029,17.85575]
[1780147971700,23.25,73607.37,0.5,-0.3015,0.00029,17.85575]
[1780147971702,23.25,73607.37,0.5,-0.3015,0.00029,17.85575]
[1780147972598,23.25,73607.65,0.5,-0.30141,0.00029,17.85354]
[1780147975287,23.25,73607.43,0.5,-0.30147,0.00029,17.85503]
[1780147975311,23.25,73607.43,0.5,-0.30147,0.00029,17.85503]
[1780147975352,23.25,73607.8,0.5,-0.30136,0.00029,17.85215]
[1780147976412,23.25,73607.8,0.5,-0.30136,0.00029,17.85215]
[1780147976477,23.24,73607.31,0.5,-0.3015,0.00029,17.85578]
[1780147979081,23.24,73604.68,0.5,-0.30226,0.00029,17.87546]
[1780147983947,23.22,73601.54,0.5,-0.30303,0.00029,17.89514]
[1780147989014,23.22,73600.66,0.5,-0.30326,0.00029,17.90093]
[1780147990363,23.22,73600.46,0.5,-0.30331,0.00029,17.90225]
[1780147990583,23.22,73600.2,0.5,-0.30338,0.00029,17.90403]
[1780147995593,23.21,73599.37,0.5,-0.3036,0.00029,17.90956]
[1780148000594,23.21,73598.83,0.5,-0.30373,0.00029,17.91275]
[1780148005662,23.21,73597.85,0.5,-0.30398,0.00029,17.91907]
[1780148010751,23.2,73597.42,0.5,-0.30407,0.00029,17.92145]
[1780148015807,23.2,73596.86,0.5,-0.30417,0.00029,17.9204]
[1780148020845,23.19,73596.86,0.5,-0.30414,0.00029,17.91958]
[1780148025872,23.19,73595.67,0.5,-0.30446,0.00029,17.92767]
[1780148030883,23.18,73594.3,0.5,-0.30483,0.00029,17.93708]
[1780148035921,23.16,73593.84,0.5,-0.30477,0.0003,17.93531]
[1780148040926,23.14,73593.13,0.5,-0.30484,0.0003,17.93708]
[1780148045980,23.13,73592.94,0.5,-0.30482,0.0003,17.93637]
[1780148051064,23.12,73592.96,0.5,-0.30478,0.0003,17.93548]
[1780148056108,23.12,73592.96,0.5,-0.30475,0.0003,17.93475]
[1780148061129,23.12,73591.66,0.5,-0.30511,0.0003,17.94376]
[1780148066172,23.11,73591.17,0.5,-0.30523,0.0003,17.94668]
[1780148071222,23.11,73591.17,0.5,-0.3052,0.0003,17.94593]
[1780148076242,23.11,73591.55,0.5,-0.30502,0.0003,17.93794]
[1780148081242,23.1,73591.75,0.5,-0.30494,0.0003,17.93574]
[1780148086276,23.1,73592.33,0.5,-0.30473,0.0003,17.93055]
[1780148091284,23.09,73592.44,0.5,-0.30466,0.0003,17.92866]
[1780148096312,23.09,73592.42,0.5,-0.30463,0.0003,17.92775]
[1780148099060,23.08,73592.42,0.5,-0.3046,0.0003,17.92712]
[1780148099659,23.08,73592.42,0.5,-0.30459,0.0003,17.92692]
[1780148104713,23.07,73592.39,0.5,-0.3045,0.0003,17.92447]
[1780148109766,23.06,73592.39,0.5,-0.30446,0.0003,17.92345]
[1780148114768,23.06,73591.61,0.5,-0.30465,0.0003,17.92811]
[1780148119851,23.04,73590.64,0.5,-0.30483,0.0003,17.93259]
[1780148122970,23.01,73590.64,0.5,-0.30461,0.0003,17.92679]
[1780148123747,23.01,73589.93,0.5,-0.30481,0.0003,17.93195]
[1780148128751,22.99,73588.57,0.5,-0.30503,0.0003,17.93727]
[1780148129336,22.98,73588.79,0.5,-0.30489,0.0003,17.93384]
[1780148129378,22.98,73588.79,0.5,-0.30489,0.0003,17.93384]
[1780148130619,22.97,73588.44,0.5,-0.30493,0.0003,17.93475]
[1780148130622,22.96,73588.48,0.5,-0.30485,0.0003,17.93273]
[1780148137465,22.91,73585.89,0.5,-0.30519,0.0003,17.93745]
[1780148142500,22.88,73584.82,0.5,-0.30526,0.0003,17.93895]
[1780148148542,22.85,73584.59,0.5,-0.3051,0.0003,17.9347]
[1780148153578,22.83,73583.87,0.5,-0.30518,0.0003,17.9367]
[1780148158702,22.83,73583.42,0.5,-0.30531,0.0003,17.93983]
[1780148163784,22.82,73580.94,0.5,-0.30603,0.0003,17.95817]
[1780148169181,22.82,73580.89,0.5,-0.30603,0.0003,17.95802]
[1780148174941,22.82,73580.15,0.5,-0.30624,0.0003,17.96331]
[1780148180051,22.82,73580.77,0.5,-0.30605,0.0003,17.95855]
[1780148186809,22.82,73580.76,0.5,-0.30603,0.0003,17.95794]
[1780148193858,22.81,73576.99,0.5,-0.30711,0.0003,17.98145]
[1780148199463,22.81,73577.34,0.5,-0.30699,0.0003,17.97861]
[1780148205221,22.81,73577.83,0.5,-0.30683,0.0003,17.97459]
[1780148210240,22.81,73582.69,0.5,-0.30536,0.0003,17.9374]
[1780148211470,22.81,73597.43,0.5,-0.30094,0.0003,17.8244]
[1780148216746,22.81,73595.74,0.5,-0.30143,0.0003,17.83706]
[1780148222061,22.8,73594.55,0.5,-0.30176,0.0003,17.84567]
[1780148227226,22.8,73589.61,0.5,-0.30322,0.0003,17.88299]
[1780148233137,22.8,73589.05,0.5,-0.30335,0.0003,17.88651]
[1780148238174,22.79,73587.94,0.5,-0.30366,0.0003,17.89433]
[1780148244049,22.79,73588.17,0.5,-0.30357,0.0003,17.89205]
[1780148249582,22.79,73587.63,0.5,-0.30372,0.0003,17.89581]
[1780148256092,22.79,73585.22,0.5,-0.30439,0.0003,17.90929]
[1780148262342,22.78,73584.69,0.5,-0.30452,0.0003,17.91261]
[1780148267505,22.78,73585.08,0.5,-0.30439,0.0003,17.90924]
[1780148273685,22.78,73584.95,0.5,-0.30441,0.0003,17.90983]
[1780148279765,22.78,73581.21,0.5,-0.30553,0.0003,17.93801]
[1780148286512,22.78,73581.25,0.5,-0.30551,0.0003,17.93754]
[1780148291549,22.78,73581.31,0.5,-0.30549,0.0003,17.93697]
[1780148297715,22.78,73581.33,0.5,-0.30548,0.0003,17.93672]
[1780148304640,22.77,73580.84,0.5,-0.30562,0.0003,17.94032]
[1780148313703,22.77,73580.41,0.5,-0.30571,0.0003,17.93898]
[1780148323774,22.77,73581.45,0.5,-0.30536,0.0003,17.93024]
[1780148328808,22.77,73579.66,0.5,-0.30588,0.0003,17.94334]
[1780148334850,22.76,73580.5,0.5,-0.30561,0.0003,17.93639]
[1780148339924,22.76,73581.39,0.5,-0.30533,0.0003,17.92935]
[1780148345927,22.76,73584.94,0.5,-0.30424,0.0003,17.90162]
[1780148350963,22.76,73590.57,0.5,-0.30254,0.0003,17.85829]
[1780148358012,22.76,73588.94,0.5,-0.30302,0.0003,17.87063]
[1780148359958,22.76,73588.77,0.5,-0.30307,0.0003,17.87191]
[1780148360017,22.76,73588.77,0.5,-0.30307,0.0003,17.87191]
[1780148361009,22.76,73588.66,0.5,-0.3031,0.0003,17.87273]
[1780148361043,22.76,73588.37,0.5,-0.30319,0.0003,17.87492]
[1780148366071,22.76,73587.91,0.5,-0.30332,0.0003,17.87831]
[1780148371286,22.76,73586.52,0.5,-0.30373,0.0003,17.88881]
[1780148378283,22.75,73586.36,0.5,-0.30373,0.0003,17.88531]
[1780148383609,22.75,73586.36,0.5,-0.30373,0.0003,17.88523]
[1780148391812,22.75,73585.45,0.5,-0.30399,0.0003,17.89188]
[1780148397901,22.75,73585.08,0.5,-0.30409,0.0003,17.89444]
[1780148403334,22.75,73584.53,0.5,-0.30425,0.0003,17.89841]
[1780148409031,22.75,73584.53,0.5,-0.30425,0.0003,17.89841]
[1780148415133,22.75,73586.58,0.5,-0.30362,0.0003,17.88244]
[1780148421458,22.75,73585.38,0.5,-0.30398,0.0003,17.89148]
[1780148426501,22.75,73585.74,0.5,-0.30387,0.0003,17.88865]
[1780148433524,22.75,73586.05,0.5,-0.30377,0.0003,17.88622]
[1780148438704,22.75,73587.65,0.5,-0.30326,0.0003,17.86949]
[1780148444674,22.75,73587.65,0.5,-0.30325,0.0003,17.86948]
[1780148446434,22.75,73588.0,0.5,-0.30315,0.0003,17.86679]
[1780148446484,22.75,73588.0,0.5,-0.30315,0.0003,17.86679]
[1780148446500,22.75,73588.0,0.5,-0.30315,0.0003,17.86679]
[1780148447130,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447412,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447479,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447534,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447543,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447700,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447719,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148447925,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148448010,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148448150,22.75,73601.86,0.5,-0.299,0.0003,17.75955]
[1780148448173,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448190,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448352,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448409,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448569,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448608,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448742,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448751,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448753,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448761,22.75,73607.6,0.5,-0.29729,0.0003,17.71462]
[1780148448783,22.75,73606.93,0.5,-0.2975,0.0003,17.71996]
[1780148449281,22.75,73606.93,0.5,-0.2975,0.0003,17.71996]
[1780148449842,22.75,73609.01,0.5,-0.29688,0.0003,17.70366]
[1780148453027,22.75,73618.81,0.5,-0.29398,0.0003,17.6264]
[1780148453549,22.75,73618.81,0.5,-0.29398,0.0003,17.6264]
[1780148454134,22.75,73621.73,0.5,-0.29313,0.0003,17.60325]
[1780148457265,22.75,73629.27,0.5,-0.29091,0.00029,17.5431]
[1780148457569,22.75,73629.27,0.5,-0.29091,0.00029,17.5431]
[1780148457579,22.75,73629.27,0.5,-0.29091,0.00029,17.5431]
[1780148458029,22.75,73629.27,0.5,-0.29091,0.00029,17.5431]
[1780148458104,22.75,73629.27,0.5,-0.29091,0.00029,17.5431]
[1780148458217,22.75,73629.27,0.5,-0.29091,0.00029,17.5431]
[1780148458223,22.75,73626.51,0.5,-0.29174,0.00029,17.56569]
[1780148458316,22.75,73626.51,0.5,-0.29174,0.00029,17.56569]
[1780148459717,22.75,73625.09,0.5,-0.29216,0.0003,17.57709]
[1780148459785,22.75,73624.44,0.5,-0.29236,0.0003,17.58247]
[1780148463229,22.76,73633.59,0.5,-0.28969,0.00029,17.50938]
[1780148466790,22.76,73640.19,0.5,-0.28777,0.00029,17.45644]
[1780148468174,22.76,73640.19,0.5,-0.28777,0.00029,17.45644]
[1780148468220,22.76,73640.19,0.5,-0.28777,0.00029,17.45644]
[1780148469985,22.76,73644.47,0.5,-0.28655,0.00029,17.42218]
[1780148469988,22.76,73644.47,0.5,-0.28655,0.00029,17.42218]
[1780148470257,22.76,73645.55,0.5,-0.28624,0.00029,17.41348]
[1780148474848,22.77,73654.02,0.5,-0.28379,0.00029,17.34448]
[1780148477257,22.77,73647.7,0.5,-0.28566,0.00029,17.39728]
[1780148482310,22.77,73646.07,0.5,-0.28617,0.00029,17.41174]
[1780148487249,22.78,73639.69,0.5,-0.28808,0.00029,17.46499]
[1780148492586,22.78,73639.61,0.5,-0.2881,0.00029,17.46213]
[1780148499140,22.79,73637.04,0.5,-0.28889,0.00029,17.48422]
[1780148505062,22.79,73635.49,0.5,-0.28938,0.00029,17.49766]
[1780148509044,22.79,73636.39,0.5,-0.28913,0.00029,17.49078]
[1780148509102,22.79,73637.05,0.5,-0.28894,0.00029,17.48557]
[1780148514125,22.8,73637.58,0.5,-0.28881,0.00029,17.48203]
[1780148519280,22.8,73638.86,0.5,-0.28846,0.00029,17.47242]
[1780148525203,22.8,73640.0,0.5,-0.28817,0.00029,17.46415]
[1780148530237,22.81,73640.75,0.5,-0.28798,0.00029,17.45893]
[1780148536278,22.81,73641.26,0.5,-0.28786,0.00029,17.45586]
[1780148540853,22.82,73641.01,0.5,-0.28796,0.00029,17.45843]
[1780148541942,22.82,73641.01,0.5,-0.28796,0.00029,17.45861]
[1780148542038,22.82,73641.01,0.5,-0.28798,0.00029,17.45897]
[1780148549493,22.82,73641.14,0.5,-0.28798,0.00029,17.45917]
[1780148552217,22.82,73642.45,0.5,-0.28761,0.00029,17.4487]
[1780148552318,22.83,73642.75,0.5,-0.28749,0.00029,17.44213]
[1780148557426,22.83,73646.0,0.5,-0.28658,0.00029,17.41659]
[1780148562461,22.83,73646.69,0.5,-0.28641,0.00029,17.412]
[1780148568194,22.83,73647.94,0.5,-0.28606,0.00029,17.40198]
[1780148570882,22.84,73648.74,0.5,-0.28587,0.00029,17.39671]
[1780148572789,22.84,73648.85,0.5,-0.28585,0.00029,17.39624]
[1780148572800,22.84,73648.85,0.5,-0.28586,0.00029,17.39646]
[1780148577727,22.85,73649.67,0.5,-0.28566,0.00029,17.39092]
[1780148581029,22.85,73648.99,0.5,-0.28589,0.00029,17.39744]
[1780148581056,22.85,73648.86,0.5,-0.28594,0.00029,17.39882]
[1780148583626,22.86,73648.93,0.5,-0.28594,0.00029,17.39887]
[1780148589773,22.87,73649.12,0.5,-0.28596,0.00029,17.39949]
[1780148596201,22.87,73649.21,0.5,-0.28598,0.00029,17.39998]
[1780148602743,22.88,73649.26,0.5,-0.28606,0.00029,17.40233]
[1780148608003,22.89,73649.35,0.5,-0.28606,0.00029,17.4025]
[1780148615830,22.9,73649.15,0.5,-0.28619,0.00029,17.40263]
[1780148620870,22.9,73649.34,0.5,-0.28618,0.00029,17.40256]
[1780148625904,22.91,73649.38,0.5,-0.28622,0.00029,17.40371]
[1780148630939,22.92,73647.68,0.5,-0.28677,0.00029,17.419]
[1780148636980,22.92,73646.89,0.5,-0.28705,0.00029,17.42706]
[1780148642022,22.93,73646.53,0.5,-0.28721,0.00029,17.43134]
[1780148648069,22.94,73645.08,0.5,-0.28768,0.00029,17.4447]
[1780148654111,22.94,73643.75,0.5,-0.28813,0.00029,17.45706]
[1780148660272,22.95,73643.21,0.5,-0.28835,0.00029,17.4633]
[1780148666699,22.96,73643.21,0.5,-0.28838,0.00029,17.4641]
[1780148667443,22.96,73651.78,0.5,-0.28593,0.00029,17.39577]
[1780148671325,22.96,73656.8,0.5,-0.28451,0.00029,17.35568]
[1780148671476,22.96,73656.8,0.5,-0.28451,0.00029,17.35568]
[1780148672237,22.97,73656.65,0.5,-0.28453,0.00029,17.35295]
[1780148678279,22.97,73655.45,0.5,-0.28493,0.00029,17.36428]
[1780148683313,22.98,73654.57,0.5,-0.28523,0.00029,17.37265]
[1780148688348,22.98,73652.68,0.5,-0.28581,0.00029,17.38913]
[1780148695398,22.99,73651.16,0.5,-0.2863,0.00029,17.40289]
[1780148701440,22.99,73650.99,0.5,-0.28639,0.00029,17.40542]
[1780148708489,23.0,73649.01,0.5,-0.287,0.00029,17.42269]
[1780148716545,23.0,73648.81,0.5,-0.28711,0.00029,17.4257]
[1780148721580,23.01,73649.65,0.5,-0.2869,0.00029,17.41971]
[1780148725398,23.01,73652.27,0.5,-0.28615,0.00029,17.39882]
[1780148730419,23.01,73656.06,0.5,-0.2851,0.00029,17.36919]
[1780148735423,23.02,73655.37,0.5,-0.2853,0.00029,17.3714]
[1780148740442,23.02,73660.35,0.5,-0.2839,0.00029,17.33192]
[1780148741675,23.03,73661.56,0.5,-0.28357,0.00029,17.32255]
[1780148743442,23.03,73661.56,0.5,-0.28357,0.00029,17.32255]
[1780148743506,23.03,73661.89,0.5,-0.28349,0.00029,17.3204]
[1780148748769,23.03,73662.0,0.5,-0.28351,0.00029,17.32086]
[1780148750032,23.03,73662.0,0.5,-0.28351,0.00029,17.32086]
[1780148750122,23.03,73662.0,0.5,-0.28351,0.00029,17.32086]
[1780148750518,23.03,73662.0,0.5,-0.28351,0.00029,17.32086]
[1780148750194,23.03,73662.03,0.5,-0.28351,0.00029,17.32088]
[1780148750571,23.03,73662.03,0.5,-0.28351,0.00029,17.32088]
[1780148751199,23.03,73662.03,0.5,-0.28351,0.00029,17.32088]
[1780148751233,23.03,73662.03,0.5,-0.28351,0.00029,17.32088]
[1780148751243,23.03,73662.03,0.5,-0.28351,0.00029,17.32088]
[1780148751421,23.04,73662.03,0.5,-0.28352,0.00029,17.32125]
[1780148752989,23.04,73662.26,0.5,-0.28345,0.00029,17.31937]
[1780148753012,23.04,73662.26,0.5,-0.28345,0.00029,17.31937]
[1780148753449,23.04,73662.26,0.5,-0.28346,0.00029,17.31967]
[1780148758474,23.04,73662.48,0.5,-0.28343,0.00029,17.31875]
[1780148761772,23.05,73664.79,0.5,-0.2828,0.00029,17.3007]
[1780148761976,23.05,73664.79,0.5,-0.2828,0.00029,17.3007]
[1780148761997,23.05,73665.74,0.5,-0.28253,0.00029,17.29291]
[1780148766044,23.05,73667.51,0.5,-0.28204,0.00029,17.27911]
[1780148766564,23.05,73672.79,0.5,-0.28055,0.00029,17.23613]
[1780148767772,23.05,73673.34,0.5,-0.2804,0.00029,17.23189]
[1780148768525,23.05,73674.43,0.5,-0.2801,0.00029,17.22318]
[1780148770366,23.05,73678.03,0.5,-0.27908,0.00028,17.19362]
[1780148770460,23.05,73678.03,0.5,-0.27908,0.00028,17.19362]
[1780148770507,23.05,73678.03,0.5,-0.27908,0.00028,17.19362]
[1780148770511,23.06,73678.83,0.5,-0.27887,0.00028,17.18728]
[1780148770763,23.06,73678.83,0.5,-0.27887,0.00028,17.18728]
[1780148770803,23.06,73678.83,0.5,-0.27887,0.00028,17.18728]
[1780148770810,23.06,73678.83,0.5,-0.27887,0.00028,17.18728]
[1780148773340,23.06,73676.3,0.5,-0.2796,0.00029,17.20877]
[1780148773354,23.06,73670.73,0.5,-0.2812,0.00029,17.25505]
[1780148775307,23.06,73670.73,0.5,-0.2812,0.00029,17.25505]
[1780148775485,23.06,73671.52,0.5,-0.28099,0.00029,17.24895]
[1780148778423,23.06,73671.24,0.5,-0.28109,0.00029,17.25175]
[1780148778468,23.06,73670.96,0.5,-0.28118,0.00029,17.25434]
[1780148781869,23.07,73670.43,0.5,-0.28135,0.00029,17.25925]
[1780148782520,23.07,73670.43,0.5,-0.28135,0.00029,17.25925]
[1780148783008,23.07,73670.1,0.5,-0.28146,0.00029,17.26252]
[1780148789048,23.07,73669.59,0.5,-0.28166,0.00029,17.26835]
[1780148794086,23.08,73669.03,0.5,-0.28183,0.00029,17.2698]
[1780148800323,23.08,73666.73,0.5,-0.28253,0.00029,17.28979]
[1780148801021,23.09,73666.16,0.5,-0.28272,0.00029,17.29533]
[1780148801605,23.09,73665.93,0.5,-0.2828,0.00029,17.2975]
[1780148806624,23.1,73664.17,0.5,-0.28335,0.00029,17.31343]
[1780148811632,23.1,73664.54,0.5,-0.2833,0.00029,17.31199]
[1780148816645,23.11,73664.69,0.5,-0.28331,0.00029,17.31233]
[1780148821702,23.12,73664.92,0.5,-0.2833,0.00029,17.31203]
[1780148826713,23.12,73664.92,0.5,-0.28335,0.00029,17.31358]
[1780148831734,23.13,73665.27,0.5,-0.2833,0.00029,17.31227]
[1780148836736,23.13,73665.99,0.5,-0.28315,0.00029,17.30795]
[1780148838129,23.14,73665.93,0.5,-0.28318,0.00029,17.30875]
[1780148840088,23.14,73665.91,0.5,-0.28321,0.00029,17.30952]
[1780148840421,23.14,73665.89,0.5,-0.28322,0.00029,17.30999]
[1780148845455,23.15,73667.02,0.5,-0.28295,0.00029,17.3023]
[1780148848352,23.15,73666.87,0.5,-0.28301,0.00029,17.30413]
[1780148848380,23.15,73666.96,0.5,-0.283,0.00029,17.3037]
[1780148855893,23.16,73666.96,0.5,-0.283,0.00029,17.30039]
[1780148859337,23.16,73667.44,0.5,-0.28293,0.00029,17.29827]
[1780148859626,23.16,73667.44,0.5,-0.28293,0.00029,17.29827]
[1780148859655,23.16,73667.44,0.5,-0.28293,0.00029,17.29827]
[1780148859553,23.16,73667.44,0.5,-0.28294,0.00029,17.29857]
[1780148859886,23.16,73667.44,0.5,-0.28294,0.00029,17.29857]
[1780148859919,23.16,73667.44,0.5,-0.28294,0.00029,17.29857]
[1780148859930,23.16,73667.44,0.5,-0.28294,0.00029,17.29857]
[1780148860663,23.17,73666.92,0.5,-0.2831,0.00029,17.3031]
[1780148862236,23.17,73666.92,0.5,-0.2831,0.00029,17.3031]
[1780148862330,23.17,73666.92,0.5,-0.2831,0.00029,17.3031]
[1780148862573,23.17,73666.92,0.5,-0.28311,0.00029,17.30367]
[1780148862793,23.17,73666.92,0.5,-0.28311,0.00029,17.30367]
[1780148863674,23.17,73667.03,0.5,-0.28309,0.00029,17.30307]
[1780148868674,23.17,73668.1,0.5,-0.28283,0.00029,17.29549]
[1780148873052,23.18,73667.81,0.5,-0.28296,0.00029,17.29924]
[1780148873102,23.18,73668.21,0.5,-0.28284,0.00029,17.29598]
[1780148878685,23.19,73668.47,0.5,-0.28282,0.00029,17.29535]
[1780148882354,23.19,73668.39,0.5,-0.28286,0.00029,17.2965]
[1780148883342,23.19,73665.88,0.5,-0.28358,0.00029,17.3172]
[1780148883380,23.19,73665.78,0.5,-0.28362,0.00029,17.31828]
[1780148892272,23.2,73665.97,0.5,-0.28361,0.00029,17.31806]
[1780148893622,23.2,73666.06,0.5,-0.28362,0.00029,17.3184]
[1780148893626,23.2,73666.06,0.5,-0.28362,0.00029,17.3184]
[1780148893699,23.2,73665.24,0.5,-0.28388,0.00029,17.32558]
[1780148901633,23.21,73665.66,0.5,-0.28379,0.00029,17.32321]
[1780148901680,23.21,73665.66,0.5,-0.28379,0.00029,17.32321]
[1780148901703,23.21,73665.93,0.5,-0.28375,0.00029,17.32207]
[1780148901728,23.21,73665.93,0.5,-0.28375,0.00029,17.32207]
[1780148902186,23.21,73665.93,0.5,-0.28375,0.00029,17.32207]
[1780148902204,23.21,73665.93,0.5,-0.28375,0.00029,17.32207]
[1780148902217,23.21,73665.93,0.5,-0.28375,0.00029,17.32207]
[1780148902511,23.21,73665.93,0.5,-0.28376,0.00029,17.32233]
[1780148904607,23.21,73665.93,0.5,-0.28376,0.00029,17.32233]
[1780148904639,23.21,73665.83,0.5,-0.28381,0.00029,17.32366]
[1780148909646,23.22,73665.99,0.5,-0.2838,0.00029,17.3234]
[1780148914691,23.22,73668.83,0.5,-0.28299,0.00028,17.29717]
[1780148919703,23.23,73673.34,0.5,-0.28176,0.00028,17.26189]
[1780148922591,23.23,73674.72,0.5,-0.2814,0.00028,17.25144]
[1780148924492,23.23,73674.59,0.5,-0.28144,0.00028,17.25279]
[1780148924555,23.24,73675.07,0.5,-0.28132,0.00028,17.24939]
[1780148930044,23.24,73674.51,0.5,-0.28152,0.00028,17.25518]
[1780148932722,23.24,73674.18,0.5,-0.28163,0.00028,17.25811]
[1780148933065,23.25,73674.18,0.5,-0.28164,0.00028,17.25859]
[1780148934868,23.25,73674.02,0.5,-0.28169,0.00028,17.26012]
[1780148934911,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148935770,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148935798,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148935985,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148936006,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148936640,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148936687,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148936697,23.25,73673.92,0.5,-0.28173,0.00028,17.26117]
[1780148936699,23.25,73674.0,0.5,-0.28172,0.00028,17.26098]
[1780148938458,23.25,73673.95,0.5,-0.28174,0.00028,17.26139]
[1780148938596,23.25,73669.68,0.5,-0.28297,0.00028,17.29661]
[1780148942646,23.25,73667.82,0.5,-0.28351,0.00028,17.31191]
[1780148943026,23.25,73667.8,0.5,-0.28353,0.00028,17.31268]
[1780148946156,23.26,73667.8,0.5,-0.28355,0.00028,17.31328]
[1780148951191,23.26,73667.83,0.5,-0.28358,0.00028,17.31407]
[1780148953309,23.26,73668.05,0.5,-0.28353,0.00028,17.31269]
[1780148953310,23.26,73668.4,0.5,-0.28343,0.00028,17.30985]
[1780148959247,23.27,73668.88,0.5,-0.28334,0.00028,17.30721]
[1780148964282,23.27,73668.82,0.5,-0.28339,0.00028,17.30873]
[1780148969317,23.28,73669.63,0.5,-0.28319,0.00028,17.3032]
[1780148974355,23.28,73669.55,0.5,-0.28321,0.00028,17.30039]
[1780148975382,23.28,73669.55,0.5,-0.28321,0.00028,17.30039]
[1780148981404,23.29,73669.25,0.5,-0.28337,0.00028,17.30479]
[1780148983465,23.29,73668.58,0.5,-0.28358,0.00028,17.31081]
[1780148983546,23.29,73668.58,0.5,-0.28358,0.00028,17.31081]
[1780148983790,23.29,73668.58,0.5,-0.28358,0.00028,17.31081]
[1780148983619,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148983826,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984023,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984067,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984235,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984275,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984443,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984488,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984500,23.29,73668.58,0.5,-0.28359,0.00028,17.31111]
[1780148984528,23.29,73663.96,0.5,-0.2849,0.00029,17.34837]
[1780148987154,23.3,73661.04,0.5,-0.28575,0.00029,17.37228]
[1780148987446,23.3,73657.0,0.5,-0.28692,0.00029,17.40486]
[1780148988323,23.3,73657.0,0.5,-0.28692,0.00029,17.40486]
[1780148988746,23.3,73655.07,0.5,-0.28748,0.00029,17.42056]
[1780148992696,23.3,73647.98,0.5,-0.28954,0.00029,17.47764]
[1780148997726,23.3,73647.39,0.5,-0.28974,0.00029,17.48308]
[1780148998195,23.31,73645.06,0.5,-0.29041,0.00029,17.50166]
[1780148998212,23.31,73645.06,0.5,-0.29041,0.00029,17.50166]
[1780149004680,23.31,73643.53,0.5,-0.29088,0.00029,17.51452]
[1780149004781,23.31,73650.29,0.5,-0.28895,0.00029,17.46154]
[1780149008640,23.31,73653.74,0.5,-0.28798,0.00029,17.43462]
[1780149008742,23.32,73657.87,0.5,-0.28682,0.00029,17.40221]
[1780149013761,23.32,73661.2,0.5,-0.2859,0.00029,17.37665]
[1780149018784,23.33,73661.34,0.5,-0.28591,0.00029,17.37696]
[1780149023786,23.33,73662.66,0.5,-0.28558,0.00029,17.36752]
[1780149028788,23.34,73665.13,0.5,-0.28493,0.00028,17.34946]
[1780149033793,23.34,73668.01,0.5,-0.28413,0.00028,17.32331]
[1780149037838,23.38,73671.91,0.5,-0.28328,0.00028,17.29933]
[1780149038248,23.39,73671.85,0.5,-0.28341,0.00028,17.30313]
[1780149039876,23.41,73672.78,0.5,-0.28327,0.00028,17.2993]
[1780149041798,23.41,73676.14,0.5,-0.28233,0.00028,17.27245]
[1780149041853,23.42,73678.68,0.5,-0.28171,0.00028,17.25475]
[1780149043850,23.43,73678.68,0.5,-0.28181,0.00028,17.25775]
[1780149044849,23.46,73677.96,0.5,-0.2822,0.00028,17.26927]
[1780149050032,23.46,73678.62,0.5,-0.28206,0.00028,17.26507]
[1780149052853,23.46,73678.57,0.5,-0.28209,0.00028,17.26611]
[1780149054126,23.47,73678.38,0.5,-0.28217,0.00028,17.26838]
[1780149054165,23.47,73678.38,0.5,-0.28218,0.00028,17.26875]
[1780149060298,23.47,73678.35,0.5,-0.28224,0.00028,17.27046]
[1780149060337,23.48,73678.24,0.5,-0.2823,0.00028,17.27208]
[1780149066000,23.48,73678.49,0.5,-0.28229,0.00028,17.27187]
[1780149071719,23.49,73678.45,0.5,-0.28234,0.00028,17.27341]
[1780149077772,23.5,73678.96,0.5,-0.28227,0.00028,17.27146]
[1780149083236,23.51,73678.7,0.5,-0.28243,0.00028,17.27604]
[1780149088900,23.52,73678.94,0.5,-0.28241,0.00028,17.27552]
[1780149094202,23.53,73679.22,0.5,-0.28238,0.00028,17.27119]
[1780149099236,23.53,73682.0,0.5,-0.28165,0.00028,17.25059]
[1780149104273,23.54,73681.62,0.5,-0.28182,0.00028,17.25548]
[1780149110315,23.55,73681.13,0.5,-0.28203,0.00028,17.26159]
[1780149115341,23.56,73681.19,0.5,-0.28207,0.00028,17.26253]
[1780149123519,23.57,73680.93,0.5,-0.28224,0.00028,17.26773]
[1780149133589,23.58,73680.94,0.5,-0.28236,0.00028,17.27101]
[1780149141532,23.59,73680.69,0.5,-0.28251,0.00028,17.27562]
[1780149146566,23.6,73681.31,0.5,-0.2824,0.00028,17.27226]
[1780149152608,23.61,73683.22,0.5,-0.28189,0.00028,17.25442]
[1780149157645,23.62,73682.98,0.5,-0.28202,0.00028,17.25805]
[1780149163204,23.62,73682.8,0.5,-0.28212,0.00028,17.2612]
[1780149170737,23.64,73682.85,0.5,-0.28221,0.00028,17.26385]
[1780149175771,23.64,73682.76,0.5,-0.2823,0.00028,17.26625]
[1780149180807,23.65,73683.5,0.5,-0.28215,0.00028,17.26203]
[1780149185841,23.66,73683.61,0.5,-0.28217,0.00028,17.26287]
[1780149191884,23.67,73684.31,0.5,-0.28205,0.00028,17.25933]
[1780149196599,23.67,73684.48,0.5,-0.28205,0.00028,17.25932]
[1780149196645,23.67,73684.48,0.5,-0.28205,0.00028,17.25932]
[1780149196654,23.67,73684.48,0.5,-0.28205,0.00028,17.25932]
[1780149196920,23.67,73684.95,0.5,-0.28193,0.00028,17.2559]
[1780149201955,23.68,73688.23,0.5,-0.28107,0.00028,17.23134]
[1780149204301,23.68,73688.87,0.5,-0.28091,0.00028,17.22681]
[1780149204974,23.69,73690.42,0.5,-0.28049,0.00028,17.21467]
[1780149210015,23.69,73694.23,0.5,-0.27948,0.00028,17.18555]
[1780149210731,23.69,73694.23,0.5,-0.27948,0.00028,17.18555]
[1780149212534,23.69,73696.61,0.5,-0.27881,0.00028,17.1625]
[1780149212835,23.7,73697.59,0.5,-0.27855,0.00028,17.15494]
[1780149218076,23.7,73698.37,0.5,-0.27839,0.00028,17.15046]
[1780149223237,23.71,73704.27,0.5,-0.27681,0.00028,17.1041]
[1780149228757,23.72,73706.65,0.5,-0.27622,0.00028,17.08666]
[1780149228774,23.72,73706.88,0.5,-0.27618,0.00028,17.08554]
[1780149231776,23.72,73709.4,0.5,-0.27551,0.00028,17.06574]
[1780149231878,23.73,73710.84,0.5,-0.27512,0.00028,17.05437]
[1780149236920,23.73,73712.09,0.5,-0.27482,0.00028,17.04536]
[1780149242247,23.74,73710.93,0.5,-0.27524,0.00028,17.05785]
[1780149247281,23.75,73711.49,0.5,-0.27515,0.00028,17.05541]
[1780149252317,23.76,73711.16,0.5,-0.27531,0.00027,17.06022]
[1780149257352,23.77,73711.63,0.5,-0.27525,0.00027,17.05851]
[1780149264009,23.77,73713.26,0.5,-0.27486,0.00027,17.04694]
[1780149265973,23.78,73713.14,0.5,-0.27493,0.00027,17.04914]
[1780149265976,23.78,73713.28,0.5,-0.27492,0.00027,17.04881]
[1780149271451,23.79,73717.84,0.5,-0.2737,0.00027,17.00913]
[1780149274212,23.8,73718.28,0.5,-0.27361,0.00027,17.00641]
[1780149274743,23.8,73718.28,0.5,-0.27361,0.00027,17.00641]
[1780149274803,23.8,73719.97,0.5,-0.27316,0.00027,16.993]
[1780149276264,23.8,73719.97,0.5,-0.27318,0.00027,16.99345]
[1780149276485,23.82,73723.43,0.5,-0.27238,0.00027,16.96945]
[1780149281521,23.9,73724.02,0.5,-0.27294,0.00027,16.98695]
[1780149286544,23.96,73724.63,0.5,-0.27322,0.00027,16.99579]
[1780149292598,23.99,73726.13,0.5,-0.27308,0.00027,16.99192]
[1780149294798,23.99,73726.01,0.5,-0.27313,0.00027,16.99328]
[1780149294899,24.0,73726.01,0.5,-0.27315,0.00027,16.99405]
[1780149300655,24.0,73726.45,0.5,-0.2731,0.00027,16.99248]
[1780149304223,24.01,73726.77,0.5,-0.27304,0.00027,16.99089]
[1780149305072,24.01,73726.77,0.5,-0.27304,0.00027,16.99089]
[1780149305690,24.01,73727.11,0.5,-0.27297,0.00027,16.98873]
[1780149311244,24.02,73727.4,0.5,-0.27293,0.00027,16.9876]
[1780149315358,24.03,73727.53,0.5,-0.27297,0.00027,16.98877]
[1780149316579,24.03,73727.53,0.5,-0.27298,0.00027,16.98917]
[1780149320830,24.03,73728.22,0.5,-0.27285,0.00027,16.98516]
[1780149320972,24.03,73728.22,0.5,-0.27285,0.00027,16.98516]
[1780149321027,24.03,73726.19,0.5,-0.27341,0.00027,17.00204]
[1780149323761,24.04,73722.83,0.5,-0.27433,0.00027,17.02952]
[1780149324090,24.04,73722.03,0.5,-0.27456,0.00027,17.03646]
[1780149324321,24.04,73722.03,0.5,-0.27456,0.00027,17.03646]
[1780149325739,24.04,73722.29,0.5,-0.2745,0.00027,17.0346]
[1780149325844,24.04,73722.29,0.5,-0.2745,0.00027,17.0346]
[1780149329065,24.04,73722.71,0.5,-0.2744,0.00027,17.03166]
[1780149329129,24.04,73722.98,0.5,-0.27435,0.00027,17.03004]
[1780149334841,24.05,73723.52,0.5,-0.27421,0.00027,17.02255]
[1780149339942,24.06,73724.74,0.5,-0.27394,0.00027,17.01462]
[1780149345073,24.06,73725.95,0.5,-0.27365,0.00027,17.00599]
[1780149352027,24.07,73726.38,0.5,-0.27359,0.00027,17.00425]
[1780149357062,24.07,73737.87,0.5,-0.27054,0.00027,16.91245]
[1780149362098,24.08,73741.46,0.5,-0.26965,0.00027,16.88522]
[1780149367132,24.1,73742.47,0.5,-0.26953,0.00027,16.88192]
[1780149372168,24.11,73741.52,0.5,-0.26985,0.00027,16.89159]
[1780149377202,24.12,73740.92,0.5,-0.27006,0.00027,16.89813]
[1780149381231,24.12,73733.88,0.5,-0.272,0.00027,16.95674]
[1780149386463,24.13,73732.83,0.5,-0.27232,0.00027,16.96661]
[1780149392307,24.14,73732.38,0.5,-0.27248,0.00027,16.96813]
[1780149397617,24.14,73731.65,0.5,-0.27271,0.00027,16.97505]
[1780149398998,24.14,73720.89,0.5,-0.27564,0.00027,17.0622]
[1780149403389,24.15,73719.65,0.5,-0.27602,0.00027,17.07355]
[1780149403872,24.15,73719.65,0.5,-0.27602,0.00027,17.07355]
[1780149403875,24.15,73719.65,0.5,-0.27602,0.00027,17.07355]
[1780149403888,24.15,73719.65,0.5,-0.27602,0.00027,17.07355]
[1780149404094,24.15,73720.36,0.5,-0.27584,0.00027,17.06813]
[1780149405919,24.15,73720.36,0.5,-0.27584,0.00027,17.06839]
[1780149406113,24.15,73720.36,0.5,-0.27585,0.00027,17.06865]
[1780149407467,24.15,73721.01,0.5,-0.27568,0.00027,17.06371]
[1780149408232,24.15,73721.16,0.5,-0.27565,0.00027,17.06277]
[1780149413260,24.16,73722.14,0.5,-0.27543,0.00027,17.05624]
[1780149414726,24.16,73722.14,0.5,-0.27544,0.00027,17.0565]
[1780149416162,24.16,73722.7,0.5,-0.2753,0.00027,17.05228]
[1780149416181,24.16,73722.87,0.5,-0.27526,0.00027,17.05118]
[1780149418220,24.16,73723.3,0.5,-0.27515,0.00027,17.04799]
[1780149418246,24.16,73723.78,0.5,-0.27503,0.00027,17.04441]
[1780149423251,24.17,73724.7,0.5,-0.27482,0.00027,17.03809]
[1780149428258,24.17,73726.12,0.5,-0.27448,0.00027,17.02816]
[1780149433140,24.18,73725.74,0.5,-0.27461,0.00027,17.03215]
[1780149433189,24.18,73728.53,0.5,-0.27387,0.00027,17.00995]
[1780149434843,24.18,73728.8,0.5,-0.2738,0.00027,17.00803]
[1780149436087,24.18,73728.93,0.5,-0.27378,0.00027,17.00723]
[1780149436204,24.18,73728.91,0.5,-0.27379,0.00027,17.00764]
[1780149436801,24.18,73728.91,0.5,-0.27379,0.00027,17.00764]
[1780149437233,24.18,73728.91,0.5,-0.2738,0.00027,17.00789]
[1780149442246,24.19,73729.16,0.5,-0.27376,0.00027,17.00688]
[1780149444964,24.19,73729.03,0.5,-0.27382,0.00027,17.00866]
[1780149445254,24.19,73729.04,0.5,-0.27383,0.00027,17.00882]
[1780149450274,24.2,73729.14,0.5,-0.27383,0.00027,17.00897]
[1780149454877,24.2,73732.1,0.5,-0.27304,0.00027,16.98182]
[1780149455251,24.2,73732.1,0.5,-0.27304,0.00027,16.98182]
[1780149456170,24.2,73732.3,0.5,-0.273,0.00027,16.98072]
[1780149461190,24.21,73731.0,0.5,-0.27338,0.00027,16.99207]
[1780149466201,24.21,73730.77,0.5,-0.27347,0.00027,16.9948]
[1780149471211,24.21,73731.01,0.5,-0.27343,0.00027,16.99377]
[1780149476229,24.22,73733.45,0.5,-0.27281,0.00027,16.97503]
[1780149481251,24.22,73733.32,0.5,-0.27287,0.00027,16.97705]
[1780149483256,24.22,73741.11,0.5,-0.27081,0.00027,16.91468]
[1780149488266,24.23,73740.68,0.5,-0.27095,0.00027,16.91921]
[1780149493292,24.23,73742.71,0.5,-0.27046,0.00027,16.90413]
[1780149498312,24.24,73741.51,0.5,-0.27082,0.00027,16.91529]
[1780149503313,24.24,73740.68,0.5,-0.27109,0.00027,16.92343]
[1780149508313,24.25,73739.59,0.5,-0.27143,0.00027,16.93366]
[1780149509310,24.25,73731.37,0.5,-0.27365,0.00027,17.00047]
[1780149514322,24.26,73731.55,0.5,-0.27359,0.00027,16.99534]
[1780149519333,24.26,73731.4,0.5,-0.27367,0.00027,16.99761]
[1780149524360,24.26,73734.17,0.5,-0.27296,0.00027,16.97661]
[1780149529368,24.27,73734.22,0.5,-0.27299,0.00027,16.97735]
[1780149534396,24.27,73732.73,0.5,-0.27342,0.00027,16.99043]
[1780149539425,24.28,73734.68,0.5,-0.27293,0.00027,16.97585]
[1780149544445,24.28,73734.52,0.5,-0.27301,0.00027,16.97826]
[1780149549455,24.29,73734.63,0.5,-0.27302,0.00027,16.97849]
[1780149554478,24.29,73734.89,0.5,-0.27299,0.00027,16.97753]
[1780149559494,24.3,73735.05,0.5,-0.27298,0.00027,16.9774]
[1780149564515,24.3,73734.27,0.5,-0.27323,0.00027,16.98481]
[1780149569533,24.31,73735.01,0.5,-0.27307,0.00027,16.98001]
[1780149574562,24.31,73735.6,0.5,-0.27291,0.00027,16.97188]
[1780149579573,24.32,73735.32,0.5,-0.27302,0.00027,16.97528]
[1780149584588,24.32,73731.84,0.5,-0.27399,0.00027,17.00425]
[1780149589600,24.32,73731.87,0.5,-0.27401,0.00027,17.00497]
[1780149594626,24.33,73731.25,0.5,-0.27421,0.00027,17.01085]
[1780149599658,24.33,73732.41,0.5,-0.27393,0.00027,17.0025]
[1780149604700,24.34,73736.63,0.5,-0.27283,0.00027,16.9697]
[1780149607465,24.34,73743.32,0.5,-0.27106,0.00027,16.91653]
[1780149612475,24.34,73742.94,0.5,-0.27118,0.00027,16.92013]
[1780149617488,24.34,73742.6,0.5,-0.27129,0.00027,16.92339]
[1780149622493,24.34,73744.17,0.5,-0.27089,0.00027,16.91127]
[1780149627504,24.35,73744.07,0.5,-0.27093,0.00027,16.91268]
[1780149628149,24.35,73744.07,0.5,-0.27093,0.00027,16.91268]
[1780149630175,24.35,73743.62,0.5,-0.27106,0.00027,16.91652]
[1780149630221,24.35,73743.62,0.5,-0.27107,0.00027,16.91663]
[1780149635401,24.35,73743.62,0.5,-0.27103,0.00027,16.91228]
[1780149636315,24.35,73743.91,0.5,-0.27096,0.00027,16.91016]
[1780149636416,24.35,73744.25,0.5,-0.27088,0.00027,16.90765]
[1780149641862,24.35,73744.04,0.5,-0.27095,0.00027,16.90969]
[1780149645473,24.35,73744.04,0.5,-0.27096,0.00027,16.91002]
[1780149645552,24.35,73744.04,0.5,-0.27096,0.00027,16.91023]
[1780149645561,24.35,73744.04,0.5,-0.27096,0.00027,16.91023]
[1780149645581,24.35,73744.04,0.5,-0.27096,0.00027,16.91023]
[1780149646096,24.35,73743.71,0.5,-0.27106,0.00027,16.91299]
[1780149648514,24.36,73743.75,0.5,-0.27105,0.00027,16.91288]
[1780149648595,24.36,73743.75,0.5,-0.27105,0.00027,16.91288]
[1780149649118,24.36,73743.93,0.5,-0.27101,0.00027,16.91153]
[1780149650310,24.36,73743.93,0.5,-0.27101,0.00027,16.91153]
[1780149652139,24.36,73735.34,0.5,-0.27331,0.00027,16.98099]
[1780149654835,24.36,73729.8,0.5,-0.2748,0.00027,17.02533]
[1780149655178,24.36,73721.08,0.5,-0.27715,0.00027,17.09457]
[1780149660281,24.36,73720.82,0.5,-0.27722,0.00027,17.09668]
[1780149663600,24.36,73720.34,0.5,-0.27735,0.00027,17.10046]
[1780149669019,24.36,73718.75,0.5,-0.27779,0.00027,17.11329]
[1780149675474,24.36,73719.64,0.5,-0.27756,0.00027,17.10667]
[1780149675948,24.36,73719.64,0.5,-0.27756,0.00027,17.10667]
[1780149675960,24.36,73719.64,0.5,-0.27756,0.00027,17.10667]
[1780149676307,24.36,73719.9,0.5,-0.2775,0.00027,17.10488]
[1780149681345,24.36,73720.5,0.5,-0.27736,0.00027,17.10068]
[1780149685604,24.37,73722.87,0.5,-0.27673,0.00027,17.08238]
[1780149685666,24.37,73722.87,0.5,-0.27673,0.00027,17.08238]
[1780149686376,24.37,73724.41,0.5,-0.27632,0.00027,17.07024]
[1780149690753,24.37,73729.58,0.5,-0.27494,0.00027,17.02952]
[1780149690772,24.37,73729.58,0.5,-0.27494,0.00027,17.02952]
[1780149691968,24.37,73729.73,0.5,-0.27487,0.00027,17.02387]
[1780149693596,24.37,73733.65,0.5,-0.27382,0.00027,16.99283]
[1780149694433,24.37,73733.96,0.5,-0.27374,0.00027,16.99049]
[1780149695521,24.37,73742.79,0.5,-0.27139,0.00027,16.91983]
[1780149695958,24.37,73742.79,0.5,-0.27139,0.00027,16.91983]
[1780149696452,24.37,73742.74,0.5,-0.27141,0.00027,16.92044]
[1780149701485,24.38,73748.37,0.5,-0.26995,0.00027,16.87615]
[1780149706520,24.38,73747.88,0.5,-0.27011,0.00027,16.8812]
[1780149711557,24.38,73747.16,0.5,-0.27034,0.00027,16.8881]
[1780149715550,24.39,73746.42,0.5,-0.27055,0.00027,16.89449]
[1780149716509,24.39,73746.42,0.5,-0.27055,0.00027,16.89449]
[1780149716591,24.39,73745.9,0.5,-0.27071,0.00027,16.8993]
[1780149721627,24.39,73748.69,0.5,-0.27,0.00027,16.87774]
[1780149723825,24.39,73750.44,0.5,-0.26954,0.00027,16.86392]
[1780149723894,24.39,73750.44,0.5,-0.26954,0.00027,16.86392]
[1780149724791,24.39,73751.41,0.5,-0.26929,0.00027,16.85624]
[1780149725538,24.4,73751.36,0.5,-0.26931,0.00027,16.85694]
[1780149726871,24.4,73751.32,0.5,-0.26933,0.00027,16.85753]
[1780149726882,24.4,73751.32,0.5,-0.26933,0.00027,16.85753]
[1780149727491,24.4,73751.31,0.5,-0.26934,0.00027,16.8578]
[1780149733556,24.4,73753.1,0.5,-0.26889,0.00026,16.84407]
[1780149738230,24.4,73754.24,0.5,-0.26861,0.00026,16.83554]
[1780149739132,24.4,73756.05,0.5,-0.26814,0.00026,16.82115]
[1780149739221,24.4,73757.16,0.5,-0.26785,0.00026,16.81213]
[1780149742005,24.41,73757.57,0.5,-0.26775,0.00026,16.80917]
[1780149742340,24.41,73757.66,0.5,-0.26774,0.00026,16.80881]
[1780149745917,24.41,73758.82,0.5,-0.26744,0.00026,16.79942]
[1780149746005,24.41,73758.82,0.5,-0.26744,0.00026,16.79942]
[1780149746486,24.41,73759.82,0.5,-0.26717,0.00026,16.79139]
[1780149747343,24.41,73759.82,0.5,-0.26717,0.00026,16.79139]
[1780149747365,24.41,73759.82,0.5,-0.26717,0.00026,16.79139]
[1780149747483,24.41,73759.82,0.5,-0.26717,0.00026,16.79139]
[1780149749417,24.41,73760.07,0.5,-0.26711,0.00026,16.78941]
[1780149749508,24.41,73760.07,0.5,-0.26711,0.00026,16.78941]
[1780149749606,24.41,73760.37,0.5,-0.26704,0.00026,16.78709]
[1780149750914,24.41,73759.76,0.5,-0.2672,0.00026,16.79213]
[1780149755982,24.41,73760.81,0.5,-0.26689,0.00026,16.77926]
[1780149757630,24.41,73760.94,0.5,-0.26686,0.00026,16.77834]
[1780149757844,24.41,73760.94,0.5,-0.26686,0.00026,16.77834]
[1780149758135,24.41,73760.94,0.5,-0.26686,0.00026,16.77834]
[1780149758174,24.41,73761.46,0.5,-0.26673,0.00026,16.77418]
[1780149763477,24.41,73759.91,0.5,-0.26715,0.00026,16.78714]
[1780149763580,24.41,73759.91,0.5,-0.26715,0.00026,16.78714]
[1780149763528,24.41,73757.4,0.5,-0.26782,0.00026,16.80778]
[1780149763637,24.41,73757.4,0.5,-0.26782,0.00026,16.80778]
[1780149766449,24.41,73756.83,0.5,-0.26797,0.00026,16.81257]
[1780149766452,24.41,73756.55,0.5,-0.26805,0.00026,16.81516]
[1780149769983,24.42,73755.91,0.5,-0.26823,0.00026,16.82067]
[1780149770599,24.42,73755.91,0.5,-0.26824,0.00026,16.82099]
[1780149775628,24.42,73752.68,0.5,-0.26912,0.00026,16.84776]
[1780149776122,24.42,73753.13,0.5,-0.269,0.00026,16.84426]
[1780149776567,24.42,73752.97,0.5,-0.26905,0.00026,16.8457]
[1780149781575,24.42,73752.38,0.5,-0.26922,0.00026,16.85105]
[1780149786583,24.43,73752.27,0.5,-0.26928,0.00026,16.85267]
[1780149791609,24.43,73752.15,0.5,-0.26933,0.00026,16.85438]
[1780149796633,24.43,73753.51,0.5,-0.269,0.00026,16.84413]
[1780149801637,24.43,73753.51,0.5,-0.26902,0.00026,16.84493]
[1780149806655,24.44,73755.61,0.5,-0.26849,0.00026,16.82869]
[1780149811698,24.44,73758.88,0.5,-0.26761,0.00026,16.79839]
[1780149816743,24.44,73759.65,0.5,-0.26743,0.00026,16.79283]
[1780149818858,24.44,73759.65,0.5,-0.26744,0.00026,16.79297]
[1780149818968,24.44,73759.65,0.5,-0.26744,0.00026,16.79297]
[1780149819438,24.44,73759.65,0.5,-0.26744,0.00026,16.79297]
[1780149819625,24.44,73759.65,0.5,-0.26744,0.00026,16.79297]
[1780149819647,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149819816,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149819932,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820019,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820058,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820224,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820267,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820420,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820465,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820647,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820670,24.44,73771.84,0.5,-0.26424,0.00026,16.69363]
[1780149820517,24.45,73783.57,0.5,-0.26118,0.00026,16.59706]
[1780149820853,24.45,73783.57,0.5,-0.26118,0.00026,16.59706]
[1780149820884,24.45,73783.57,0.5,-0.26118,0.00026,16.59706]
[1780149820892,24.45,73783.57,0.5,-0.26118,0.00026,16.59706]
[1780149821672,24.45,73783.57,0.5,-0.26118,0.00026,16.59706]
[1780149821411,24.45,73787.19,0.5,-0.26023,0.00026,16.56703]
[1780149821709,24.45,73787.19,0.5,-0.26023,0.00026,16.56703]
[1780149822338,24.45,73787.47,0.5,-0.26017,0.00026,16.56495]
[1780149827372,24.45,73788.66,0.5,-0.25989,0.00026,16.5561]
[1780149828342,24.45,73788.66,0.5,-0.25989,0.00026,16.5561]
[1780149828448,24.45,73788.66,0.5,-0.25989,0.00026,16.5561]
[1780149828644,24.45,73788.66,0.5,-0.25989,0.00026,16.5561]
[1780149828495,24.45,73793.21,0.5,-0.25872,0.00026,16.51837]
[1780149829387,24.45,73793.28,0.5,-0.2587,0.00026,16.51794]
[1780149830956,24.45,73795.94,0.5,-0.25802,0.00026,16.49605]
[1780149830990,24.45,73795.94,0.5,-0.25802,0.00026,16.49605]
[1780149831682,24.45,73787.53,0.5,-0.26022,0.00026,16.56676]
[1780149833362,24.46,73787.53,0.5,-0.26023,0.00026,16.56702]
[1780149833373,24.46,73787.53,0.5,-0.26023,0.00026,16.56702]
[1780149833402,24.46,73787.53,0.5,-0.26023,0.00026,16.56702]
[1780149833631,24.46,73788.65,0.5,-0.25995,0.00026,16.55799]
[1780149833721,24.46,73788.65,0.5,-0.25995,0.00026,16.55799]
[1780149834424,24.46,73788.65,0.5,-0.25995,0.00026,16.55799]
[1780149836217,24.46,73788.96,0.5,-0.25988,0.00026,16.55568]
[1780149836681,24.46,73788.96,0.5,-0.25988,0.00026,16.55568]
[1780149836759,24.46,73789.37,0.5,-0.25978,0.00026,16.55254]
[1780149837462,24.46,73795.01,0.5,-0.25833,0.00026,16.5061]
[1780149838648,24.46,73795.01,0.5,-0.25833,0.00026,16.5061]
[1780149838659,24.46,73797.05,0.5,-0.25781,0.00026,16.48933]
[1780149839921,24.46,73797.09,0.5,-0.25781,0.00026,16.48932]
[1780149840466,24.46,73798.8,0.5,-0.25737,0.00026,16.47502]
[1780149843697,24.47,73804.06,0.5,-0.25604,0.00026,16.43173]
[1780149844024,24.47,73805.42,0.5,-0.25569,0.00026,16.42053]
[1780149844603,24.47,73811.83,0.5,-0.25405,0.00026,16.36675]
[1780149848091,24.47,73810.13,0.5,-0.25451,0.00026,16.38176]
[1780149848166,24.47,73810.13,0.5,-0.25451,0.00026,16.38176]
[1780149848524,24.47,73809.9,0.5,-0.25458,0.00026,16.38392]
[1780149850156,24.47,73810.34,0.5,-0.25447,0.00026,16.38044]
[1780149850537,24.47,73810.83,0.5,-0.25435,0.00026,16.37653]
[1780149855574,24.48,73810.45,0.5,-0.25448,0.00026,16.38094]
[1780149860609,24.48,73809.55,0.5,-0.25475,0.00026,16.38965]
[1780149865644,24.48,73807.21,0.5,-0.25537,0.00026,16.41007]
[1780149869671,24.48,73798.46,0.5,-0.25764,0.00026,16.48402]
[1780149873699,24.49,73805.35,0.5,-0.25586,0.00026,16.42264]
[1780149878734,24.49,73808.99,0.5,-0.25497,0.00026,16.39362]
[1780149883878,24.5,73807.8,0.5,-0.25531,0.00026,16.40493]
[1780149889247,24.5,73807.17,0.5,-0.25552,0.00026,16.41178]
[1780149894845,24.51,73807.59,0.5,-0.25548,0.00026,16.41043]
[1780149900085,24.52,73808.06,0.5,-0.2554,0.00026,16.40805]
[1780149905940,24.52,73808.88,0.5,-0.25524,0.00026,16.40275]
[1780149915992,24.54,73808.03,0.5,-0.25556,0.00026,16.41339]
[1780149919512,24.54,73804.65,0.5,-0.25645,0.00026,16.44229]
[1780149919616,24.54,73804.65,0.5,-0.25645,0.00026,16.44229]
[1780149925058,24.55,73797.7,0.5,-0.25836,0.00026,16.50437]
[1780149926262,24.55,73797.7,0.5,-0.25836,0.00026,16.50437]
[1780149926287,24.55,73797.7,0.5,-0.25836,0.00026,16.50437]
[1780149926765,24.55,73790.98,0.5,-0.26011,0.00026,16.56058]
[1780149928688,24.55,73790.98,0.5,-0.26011,0.00026,16.56058]
[1780149928751,24.55,73790.98,0.5,-0.26011,0.00026,16.56058]
[1780149928754,24.56,73786.9,0.5,-0.26118,0.00026,16.59462]
[1780149932388,24.56,73783.72,0.5,-0.26198,0.00026,16.61665]
[1780149932481,24.56,73782.76,0.5,-0.26224,0.00026,16.62481]
[1780149937942,24.56,73783.75,0.5,-0.26202,0.00026,16.61797]
[1780149940690,24.57,73794.63,0.5,-0.25923,0.00026,16.52896]
[1780149946131,24.57,73793.98,0.5,-0.25942,0.00026,16.5351]
[1780149951243,24.57,73801.37,0.5,-0.25755,0.00026,16.47495]
[1780149956673,24.58,73805.48,0.5,-0.25652,0.00026,16.44169]
[1780149957178,24.58,73805.4,0.5,-0.25656,0.00026,16.44293]
[1780149957285,24.58,73805.22,0.5,-0.25661,0.00026,16.44444]
[1780149962323,24.58,73800.5,0.5,-0.25787,0.00026,16.48535]
[1780149967492,24.59,73799.98,0.5,-0.25803,0.00026,16.49067]
[1780149967588,24.59,73800.68,0.5,-0.25785,0.00026,16.48485]
[1780149972488,24.59,73808.37,0.5,-0.25591,0.00026,16.42201]
[1780149978536,24.6,73809.03,0.5,-0.25579,0.00026,16.41806]
[1780149978558,24.6,73809.49,0.5,-0.25568,0.00026,16.41453]
[1780149984044,24.61,73814.45,0.5,-0.25447,0.00026,16.3747]
[1780149989534,24.61,73816.58,0.5,-0.25399,0.00026,16.35904]
[1780149993928,24.62,73817.68,0.5,-0.25371,0.00025,16.34667]
[1780149993968,24.62,73817.68,0.5,-0.25371,0.00025,16.34667]
[1780149994241,24.62,73817.68,0.5,-0.25371,0.00025,16.34667]
[1780149994569,24.62,73819.07,0.5,-0.25337,0.00025,16.33537]
[1780149995773,24.62,73819.07,0.5,-0.25337,0.00025,16.33537]
[1780149998334,24.64,73820.06,0.5,-0.25325,0.00025,16.33168]
[1780149998596,24.64,73820.31,0.5,-0.2532,0.00025,16.32996]
[1780149999491,24.64,73820.31,0.5,-0.2532,0.00025,16.32996]
[1780150004638,24.7,73826.02,0.5,-0.25225,0.00025,16.29883]
[1780150005085,24.7,73826.02,0.5,-0.25225,0.00025,16.29883]
[1780150006674,24.7,73825.82,0.5,-0.25231,0.00025,16.30089]
[1780150008200,24.7,73826.08,0.5,-0.25227,0.00025,16.29948]
[1780150008523,24.7,73826.08,0.5,-0.25227,0.00025,16.29948]
[1780150008668,24.7,73824.49,0.5,-0.25268,0.00025,16.31322]
[1780150009677,24.7,73812.5,0.5,-0.25574,0.00026,16.41382]
[1780150010526,24.7,73812.5,0.5,-0.25574,0.00026,16.41382]
[1780150010682,24.7,73812.04,0.5,-0.25587,0.00026,16.41801]
[1780150013727,24.73,73800.93,0.5,-0.25891,0.00026,16.51655]
[1780150015689,24.73,73800.93,0.5,-0.25891,0.00026,16.51682]
[1780150015762,24.73,73800.93,0.5,-0.25891,0.00026,16.51682]
[1780150015827,24.73,73790.98,0.5,-0.2615,0.00026,16.59924]
[1780150016988,24.73,73790.08,0.5,-0.26173,0.00026,16.60681]
[1780150017732,24.73,73790.08,0.5,-0.26174,0.00026,16.607]
[1780150018621,24.73,73790.08,0.5,-0.26174,0.00026,16.607]
[1780150018739,24.73,73790.08,0.5,-0.26174,0.00026,16.607]
[1780150018743,24.73,73790.61,0.5,-0.26161,0.00026,16.60284]
[1780150023773,24.74,73791.03,0.5,-0.26152,0.00026,16.60012]
[1780150024252,24.74,73791.03,0.5,-0.26152,0.00026,16.60012]
[1780150027252,24.74,73791.94,0.5,-0.26131,0.00026,16.59341]
[1780150032836,24.74,73792.17,0.5,-0.26129,0.00026,16.59265]
[1780150037871,24.75,73792.0,0.5,-0.26136,0.00026,16.595]
[1780150041898,24.75,73799.87,0.5,-0.25937,0.00026,16.53144]
[1780150047854,24.75,73800.06,0.5,-0.25935,0.00026,16.53091]
[1780150052425,24.76,73809.53,0.5,-0.25693,0.00026,16.4497]
[1780150055418,24.76,73813.03,0.5,-0.25605,0.00025,16.42111]
[1780150056081,24.76,73814.82,0.5,-0.2556,0.00025,16.40651]
[1780150056180,24.76,73816.87,0.5,-0.25509,0.00025,16.38974]
[1780150061465,24.77,73819.57,0.5,-0.25444,0.00025,16.36846]
[1780150067074,24.78,73819.98,0.5,-0.2544,0.00025,16.36724]
[1780150073197,24.78,73819.36,0.5,-0.25461,0.00025,16.37414]
[1780150078199,24.79,73821.6,0.5,-0.25408,0.00025,16.35663]
[1780150078719,24.79,73821.6,0.5,-0.25408,0.00025,16.35663]
[1780150078769,24.79,73821.11,0.5,-0.25421,0.00025,16.36102]
[1780150084193,24.79,73822.05,0.5,-0.25402,0.00025,16.35498]
[1780150089000,24.8,73828.33,0.5,-0.25247,0.00025,16.30379]
[1780150089228,24.8,73828.33,0.5,-0.25248,0.00025,16.30414]
[1780150094919,24.8,73823.78,0.5,-0.25367,0.00025,16.34351]
[1780150099954,24.81,73823.27,0.5,-0.25385,0.00025,16.34929]
[1780150105340,24.82,73822.66,0.5,-0.25406,0.00025,16.35632]
[1780150110375,24.82,73824.04,0.5,-0.25375,0.00025,16.34619]
[1780150115749,24.82,73826.16,0.5,-0.2532,0.00025,16.32472]
[1780150121453,24.83,73821.1,0.5,-0.25454,0.00025,16.36895]
[1780150126489,24.84,73823.69,0.5,-0.25392,0.00025,16.34858]
[1780150131524,24.84,73825.45,0.5,-0.25351,0.00025,16.3352]
[1780150137564,24.85,73826.34,0.5,-0.25333,0.00025,16.32913]
[1780150143692,24.85,73827.71,0.5,-0.25302,0.00025,16.31908]
[1780150149649,24.85,73827.61,0.5,-0.25309,0.00025,16.32125]
[1780150154683,24.86,73828.35,0.5,-0.25293,0.00025,16.31618]
[1780150157160,24.86,73828.91,0.5,-0.25281,0.00025,16.31206]
[1780150158976,24.86,73833.23,0.5,-0.25173,0.00025,16.27627]
[1780150159012,24.86,73834.73,0.5,-0.25137,0.00025,16.26432]
[1780150164754,24.87,73837.77,0.5,-0.25064,0.00025,16.23993]
[1780150169789,24.87,73838.64,0.5,-0.25045,0.00025,16.23375]
[1780150171659,24.87,73838.64,0.5,-0.25045,0.00025,16.23375]
[1780150171753,24.87,73838.64,0.5,-0.25045,0.00025,16.23375]
[1780150171855,24.87,73842.01,0.5,-0.24958,0.00025,16.20124]
[1780150174278,24.88,73844.43,0.5,-0.24907,0.00025,16.18398]
[1780150174824,24.88,73844.43,0.5,-0.24907,0.00025,16.18398]
[1780150180867,24.94,73846.18,0.5,-0.2491,0.00025,16.18536]
[1780150185904,24.95,73844.13,0.5,-0.24971,0.00025,16.20619]
[1780150190938,24.98,73848.01,0.5,-0.249,0.00025,16.18255]
[1780150195974,25.01,73847.26,0.5,-0.24944,0.00025,16.19735]
[1780150201010,25.02,73846.36,0.5,-0.2497,0.00025,16.20614]
[1780150206047,25.02,73841.94,0.5,-0.25084,0.00025,16.24435]
[1780150207532,25.02,73842.32,0.5,-0.25074,0.00025,16.24119]
[1780150208060,25.02,73842.05,0.5,-0.25083,0.00025,16.2441]
[1780150210483,25.02,73836.89,0.5,-0.25213,0.00025,16.28748]
[1780150211081,25.03,73837.16,0.5,-0.25207,0.00025,16.28539]
[1780150216768,25.03,73836.1,0.5,-0.25235,0.00025,16.29475]
[1780150217450,25.03,73838.36,0.5,-0.25179,0.00025,16.27613]
[1780150217633,25.03,73838.36,0.5,-0.25179,0.00025,16.27613]
[1780150217993,25.03,73843.38,0.5,-0.25054,0.00025,16.2345]
[1780150223043,25.03,73847.46,0.5,-0.24955,0.00025,16.20151]
[1780150226084,25.03,73855.96,0.5,-0.24747,0.00025,16.13117]
[1780150231144,25.04,73861.74,0.5,-0.24603,0.00025,16.07884]
[1780150236177,25.04,73860.34,0.5,-0.24641,0.00025,16.0919]
[1780150241189,25.05,73862.17,0.5,-0.24599,0.00025,16.0777]
[1780150246207,25.05,73862.85,0.5,-0.24586,0.00025,16.07327]
[1780150246389,25.05,73862.85,0.5,-0.24586,0.00025,16.07327]
[1780150246397,25.05,73862.85,0.5,-0.24586,0.00025,16.07327]
[1780150246422,25.05,73862.85,0.5,-0.24586,0.00025,16.07327]
[1780150246451,25.05,73862.85,0.5,-0.24586,0.00025,16.07327]
[1780150247068,25.05,73864.27,0.5,-0.24552,0.00025,16.06144]
[1780150248216,25.05,73864.3,0.5,-0.24551,0.00025,16.06118]
[1780150249465,25.05,73865.79,0.5,-0.24515,0.00025,16.04871]
[1780150249504,25.05,73865.79,0.5,-0.24515,0.00025,16.04871]
[1780150249517,25.05,73865.79,0.5,-0.24515,0.00025,16.04871]
[1780150249707,25.05,73865.79,0.5,-0.24515,0.00025,16.04871]
[1780150249947,25.05,73865.79,0.5,-0.24515,0.00025,16.04871]
[1780150250044,25.05,73865.71,0.5,-0.24517,0.00025,16.04962]
[1780150255401,25.05,73861.72,0.5,-0.24618,0.00025,16.08392]
[1780150257705,25.06,73861.3,0.5,-0.24629,0.00025,16.08769]
[1780150257709,25.06,73861.3,0.5,-0.24629,0.00025,16.08769]
[1780150257719,25.06,73861.87,0.5,-0.24615,0.00025,16.08312]
[1780150261994,25.06,73861.68,0.5,-0.24622,0.00025,16.08544]
[1780150262168,25.06,73860.83,0.5,-0.24644,0.00025,16.09308]
[1780150262177,25.06,73860.83,0.5,-0.24644,0.00025,16.09308]
[1780150262179,25.06,73860.83,0.5,-0.24644,0.00025,16.09308]
[1780150262450,25.06,73860.83,0.5,-0.24644,0.00025,16.09308]
[1780150265181,25.06,73860.87,0.5,-0.24645,0.00025,16.09322]
[1780150265473,25.06,73860.87,0.5,-0.24645,0.00025,16.09346]
[1780150270506,25.07,73859.56,0.5,-0.24681,0.00025,16.1057]
[1780150275540,25.07,73859.13,0.5,-0.24695,0.00025,16.11054]
[1780150280576,25.07,73861.4,0.5,-0.24642,0.00025,16.09236]
[1780150285625,25.08,73864.6,0.5,-0.24565,0.00025,16.06606]
[1780150291652,25.08,73870.78,0.5,-0.24413,0.00025,16.0106]
[1780150296688,25.09,73870.58,0.5,-0.24421,0.00025,16.01351]
[1780150301722,25.09,73872.36,0.5,-0.24381,0.00024,15.99969]
[1780150307766,25.09,73872.57,0.5,-0.2438,0.00024,15.99941]
[1780150312800,25.1,73877.14,0.5,-0.24272,0.00024,15.96198]
[1780150317839,25.1,73877.66,0.5,-0.24263,0.00024,15.95893]
[1780150321181,25.1,73879.84,0.5,-0.24211,0.00024,15.94102]
[1780150322189,25.12,73884.2,0.5,-0.24116,0.00024,15.90788]
[1780150324174,25.12,73884.2,0.5,-0.24116,0.00024,15.90788]
[1780150325016,25.13,73886.06,0.5,-0.24081,0.00024,15.89571]
[1780150325075,25.13,73888.21,0.5,-0.24029,0.00024,15.87741]
[1780150326376,25.13,73888.67,0.5,-0.24019,0.00024,15.87383]
[1780150326413,25.13,73888.67,0.5,-0.24019,0.00024,15.87383]
[1780150326903,25.14,73889.91,0.5,-0.23998,0.00024,15.86671]
[1780150329043,25.15,73891.04,0.5,-0.2398,0.00024,15.86054]
[1780150329141,25.18,73892.1,0.5,-0.23974,0.00024,15.85835]
[1780150333967,25.19,73899.61,0.5,-0.23804,0.00024,15.79852]
[1780150334714,25.19,73899.61,0.5,-0.23804,0.00024,15.79852]
[1780150335206,25.19,73899.61,0.5,-0.23804,0.00024,15.79852]
[1780150335210,25.19,73899.61,0.5,-0.23804,0.00024,15.79852]
[1780150335967,25.19,73900.85,0.5,-0.23776,0.00024,15.78853]
[1780150341049,25.19,73899.77,0.5,-0.23805,0.00024,15.79898]
[1780150346083,25.2,73900.53,0.5,-0.23789,0.00024,15.79333]
[1780150352128,25.2,73903.31,0.5,-0.23722,0.00024,15.76627]
[1780150357162,25.21,73906.29,0.5,-0.23656,0.00024,15.74268]
[1780150362196,25.21,73906.87,0.5,-0.23646,0.00024,15.73903]
[1780150367230,25.22,73906.34,0.5,-0.23661,0.00024,15.74443]
[1780150372266,25.22,73903.17,0.5,-0.23739,0.00024,15.77227]
[1780150377300,25.22,73904.52,0.5,-0.23709,0.00024,15.76172]
[1780150383342,25.22,73905.85,0.5,-0.23681,0.00024,15.75161]
[1780150388651,25.23,73907.1,0.5,-0.23654,0.00024,15.7421]
[1780150388724,25.23,73907.45,0.5,-0.23645,0.00024,15.7391]
[1780150393994,25.23,73907.81,0.5,-0.2364,0.00024,15.73701]
[1780150398218,25.24,73910.43,0.5,-0.2358,0.00024,15.71562]
[1780150398933,25.24,73912.64,0.5,-0.23528,0.00024,15.69695]
[1780150398943,25.24,73912.64,0.5,-0.23528,0.00024,15.69695]
[1780150399035,25.24,73913.13,0.5,-0.23517,0.00024,15.69305]
[1780150402939,25.24,73912.57,0.5,-0.23533,0.00024,15.69876]
[1780150403018,25.24,73912.57,0.5,-0.23533,0.00024,15.69876]
[1780150403184,25.24,73912.57,0.5,-0.23533,0.00024,15.69876]
[1780150403223,25.24,73905.95,0.5,-0.23693,0.00024,15.75601]
[1780150403412,25.24,73905.95,0.5,-0.23693,0.00024,15.75601]
[1780150403868,25.24,73905.95,0.5,-0.23693,0.00024,15.75601]
[1780150403944,25.24,73905.95,0.5,-0.23693,0.00024,15.75601]
[1780150404241,25.24,73892.11,0.5,-0.24025,0.00024,15.87382]
[1780150405110,25.24,73892.11,0.5,-0.24025,0.00024,15.87382]
[1780150405249,25.24,73879.34,0.5,-0.24337,0.00024,15.98228]
[1780150406723,25.24,73878.57,0.5,-0.24356,0.00024,15.98897]
[1780150406815,25.24,73878.57,0.5,-0.24356,0.00024,15.98897]
[1780150407162,25.24,73878.57,0.5,-0.24356,0.00024,15.98897]
[1780150407190,25.24,73877.56,0.5,-0.24381,0.00024,15.99752]
[1780150407535,25.24,73877.56,0.5,-0.24381,0.00024,15.99752]
[1780150407584,25.24,73877.56,0.5,-0.24381,0.00024,15.99752]
[1780150408242,25.24,73877.56,0.5,-0.24381,0.00024,15.99752]
[1780150408177,25.24,73877.31,0.5,-0.24387,0.00024,15.99968]
[1780150413555,25.25,73871.47,0.5,-0.24527,0.00024,16.04458]
[1780150418592,25.25,73871.01,0.5,-0.2454,0.00024,16.04909]
[1780150423626,25.25,73875.75,0.5,-0.24426,0.00024,16.01012]
[1780150428666,25.25,73875.19,0.5,-0.24442,0.00024,16.01561]
[1780150433702,25.26,73881.38,0.5,-0.24294,0.00024,15.96443]
[1780150438737,25.26,73881.77,0.5,-0.24287,0.00024,15.96214]
[1780150444780,25.26,73881.72,0.5,-0.24292,0.00024,15.96369]
[1780150447800,25.27,73874.02,0.5,-0.24481,0.00024,16.02891]
[1780150452851,25.27,73870.13,0.5,-0.24577,0.00024,16.06186]
[1780150457154,25.27,73861.15,0.5,-0.24798,0.00025,16.13699]
[1780150460162,25.27,73849.31,0.5,-0.25089,0.00025,16.23498]
[1780150465816,25.27,73844.5,0.5,-0.25207,0.00025,16.27414]
[1780150468850,25.27,73845.72,0.5,-0.25175,0.00025,16.26358]
[1780150468953,25.26,73845.54,0.5,-0.25179,0.00025,16.26489]
[1780150474111,25.26,73844.36,0.5,-0.25203,0.00025,16.26932]
[1780150479190,25.26,73840.06,0.5,-0.25309,0.00025,16.30439]
[1780150481041,25.26,73840.74,0.5,-0.25291,0.00025,16.29874]
[1780150481323,25.26,73841.72,0.5,-0.25267,0.00025,16.2906]
[1780150483249,25.26,73846.45,0.5,-0.25149,0.00025,16.25153]
[1780150483259,25.26,73846.45,0.5,-0.25149,0.00025,16.25153]
[1780150483986,25.26,73845.11,0.5,-0.25182,0.00025,16.2624]
[1780150484088,25.26,73845.17,0.5,-0.2518,0.00025,16.2619]
[1780150489099,25.26,73846.41,0.5,-0.25149,0.00025,16.2514]
[1780150494136,25.26,73846.32,0.5,-0.25149,0.00025,16.25152]
[1780150499170,25.25,73846.06,0.5,-0.25154,0.00025,16.25317]
[1780150504208,25.25,73846.57,0.5,-0.2514,0.00025,16.24863]
[1780150509248,25.25,73846.85,0.5,-0.25133,0.00025,16.246]
[1780150514318,25.25,73846.8,0.5,-0.25133,0.00025,16.24609]
[1780150518716,25.25,73847.89,0.5,-0.25104,0.00025,16.23653]
[1780150520250,25.25,73846.22,0.5,-0.25145,0.00025,16.25013]
[1780150520345,25.25,73844.6,0.5,-0.25185,0.00025,16.26329]
[1780150525356,25.24,73844.42,0.5,-0.25186,0.00025,16.26381]
[1780150528094,25.24,73844.12,0.5,-0.25193,0.00025,16.26608]
[1780150528103,25.24,73844.12,0.5,-0.25193,0.00025,16.26608]
[1780150528378,25.24,73837.62,0.5,-0.25354,0.00025,16.31925]
[1780150529385,25.24,73829.7,0.5,-0.2555,0.00025,16.38351]
[1780150534396,25.24,73825.43,0.5,-0.25649,0.00025,16.41231]
[1780150539423,25.23,73831.02,0.5,-0.25505,0.00025,16.36533]
[1780150541572,25.23,73826.19,0.5,-0.25623,0.00025,16.40387]
[1780150542428,25.23,73824.28,0.5,-0.2567,0.00025,16.41909]
[1780150547437,25.22,73820.16,0.5,-0.2577,0.00025,16.45137]
[1780150548739,25.22,73815.65,0.5,-0.25882,0.00025,16.48734]
[1780150549033,25.22,73815.65,0.5,-0.25882,0.00025,16.48734]
[1780150549135,25.22,73815.14,0.5,-0.25895,0.00025,16.49146]
[1780150551390,25.22,73815.14,0.5,-0.25894,0.00025,16.49118]
[1780150551431,25.22,73808.89,0.5,-0.26051,0.00025,16.54124]
[1780150556459,25.22,73808.94,0.5,-0.26047,0.00025,16.54012]
[1780150556906,25.22,73808.15,0.5,-0.26067,0.00025,16.5463]
[1780150557438,25.21,73793.62,0.5,-0.26435,0.00025,16.66225]
[1780150558249,25.21,73787.05,0.5,-0.26602,0.00026,16.71434]
[1780150559595,25.21,73786.17,0.5,-0.26623,0.00026,16.72067]
[1780150561191,25.21,73786.17,0.5,-0.26623,0.00026,16.72067]
[1780150561246,25.21,73786.17,0.5,-0.26623,0.00026,16.72067]
[1780150566537,25.18,73792.09,0.5,-0.26446,0.00026,16.66548]
[1780150568847,25.18,73800.93,0.5,-0.26218,0.00025,16.59385]
[1780150569621,25.18,73800.93,0.5,-0.26218,0.00025,16.59385]
[1780150569689,25.17,73800.98,0.5,-0.26216,0.00025,16.59315]
[1780150573822,25.17,73798.16,0.5,-0.26285,0.00025,16.61486]
[1780150574422,25.17,73798.16,0.5,-0.26285,0.00025,16.61486]
[1780150575435,25.15,73801.47,0.5,-0.26182,0.00025,16.58233]
[1780150580462,25.14,73805.0,0.5,-0.26089,0.00025,16.55296]
[1780150585464,25.14,73805.02,0.5,-0.26085,0.00025,16.55168]
[1780150590482,25.14,73809.18,0.5,-0.25977,0.00025,16.51702]
[1780150595490,25.13,73810.5,0.5,-0.25937,0.00025,16.50088]
[1780150600496,25.13,73807.78,0.5,-0.26003,0.00025,16.522]
[1780150605497,25.13,73805.0,0.5,-0.2607,0.00025,16.54351]
[1780150609079,25.12,73805.71,0.5,-0.2605,0.00025,16.537]
[1780150610771,25.12,73805.62,0.5,-0.26052,0.00025,16.53753]
[1780150610776,25.12,73805.62,0.5,-0.26052,0.00025,16.53753]
[1780150610955,25.12,73805.62,0.5,-0.26051,0.00025,16.53734]
[1780150615989,25.12,73805.75,0.5,-0.26045,0.00025,16.53535]
[1780150617495,25.12,73805.75,0.5,-0.26045,0.00025,16.53535]
[1780150617583,25.12,73805.71,0.5,-0.26045,0.00025,16.53531]
[1780150619310,25.12,73812.66,0.5,-0.25868,0.00025,16.47887]
[1780150620086,25.12,73812.66,0.5,-0.25868,0.00025,16.47887]
[1780150627286,25.08,73811.83,0.5,-0.25861,0.00025,16.47633]
[1780150632853,25.06,73811.09,0.5,-0.25864,0.00025,16.47702]
[1780150633530,25.06,73811.09,0.5,-0.25864,0.00025,16.47702]
[1780150633680,25.06,73812.5,0.5,-0.25828,0.00025,16.46541]
[1780150633781,25.06,73812.5,0.5,-0.25828,0.00025,16.46541]
[1780150634125,25.06,73812.91,0.5,-0.25817,0.00025,16.46194]
[1780150635132,25.06,73822.83,0.5,-0.25565,0.00025,16.38056]
[1780150636117,25.06,73822.83,0.5,-0.25565,0.00025,16.38056]
[1780150636476,25.05,73830.09,0.5,-0.25376,0.00025,16.31833]
[1780150637977,25.05,73830.92,0.5,-0.25354,0.00025,16.31123]
[1780150638024,25.05,73830.92,0.5,-0.25354,0.00025,16.31123]
[1780150639005,25.05,73830.73,0.5,-0.25359,0.00025,16.31279]
[1780150639024,25.05,73830.73,0.5,-0.25359,0.00025,16.31279]
[1780150644196,25.04,73835.19,0.5,-0.25243,0.00025,16.27459]
[1780150647234,25.04,73849.5,0.5,-0.24885,0.00025,16.15488]
[1780150652253,25.04,73852.75,0.5,-0.24798,0.00025,16.12237]
[1780150657271,25.04,73858.1,0.5,-0.24664,0.00025,16.07703]
[1780150657290,25.04,73851.08,0.5,-0.24838,0.00025,16.1358]
[1780150657675,25.04,73851.08,0.5,-0.24838,0.00025,16.1358]
[1780150657687,25.04,73851.08,0.5,-0.24838,0.00025,16.1358]
[1780150658550,25.04,73847.42,0.5,-0.24928,0.00025,16.16612]
[1780150660156,25.04,73847.65,0.5,-0.24921,0.00025,16.16397]
[1780150660308,25.04,73847.65,0.5,-0.24921,0.00025,16.16397]
[1780150665342,25.03,73846.12,0.5,-0.24956,0.00025,16.17562]
[1780150669097,25.03,73846.53,0.5,-0.24944,0.00025,16.17149]
[1780150670430,25.03,73846.63,0.5,-0.24941,0.00025,16.17041]
[1780150670434,25.03,73846.63,0.5,-0.24941,0.00025,16.17041]
[1780150670528,25.03,73854.48,0.5,-0.24745,0.00025,16.1042]
[1780150676024,25.03,73852.33,0.5,-0.24795,0.00025,16.1214]
[1780150681079,25.02,73853.08,0.5,-0.24775,0.00025,16.11435]
[1780150686490,25.02,73851.49,0.5,-0.2481,0.00025,16.12637]
[1780150692534,25.01,73855.08,0.5,-0.24718,0.00025,16.09519]
[1780150697555,25.01,73858.23,0.5,-0.24638,0.00025,16.06803]
[1780150702564,25.01,73858.68,0.5,-0.24625,0.00025,16.06359]
[1780150702873,25.01,73858.6,0.5,-0.24627,0.00025,16.06415]
[1780150702927,25.01,73858.6,0.5,-0.24627,0.00025,16.06415]
[1780150703620,25.01,73860.4,0.5,-0.24582,0.00025,16.04885]
[1780150705634,25.01,73869.98,0.5,-0.24346,0.00025,15.96755]
[1780150707659,25.01,73878.59,0.5,-0.24134,0.00024,15.89416]
[1780150709523,25.01,73878.59,0.5,-0.24134,0.00024,15.89416]
[1780150709552,25.01,73878.59,0.5,-0.24134,0.00024,15.89416]
[1780150710920,25.01,73878.32,0.5,-0.24141,0.00024,15.89631]
[1780150710946,25.01,73878.32,0.5,-0.24141,0.00024,15.89631]
[1780150710997,25.01,73879.97,0.5,-0.241,0.00024,15.88216]
[1780150716710,25.01,73880.36,0.5,-0.24085,0.00024,15.87385]
[1780150721746,25.01,73880.85,0.5,-0.24073,0.00024,15.86949]
[1780150726779,25.01,73881.28,0.5,-0.24062,0.00024,15.86559]
[1780150731815,25.01,73880.24,0.5,-0.24087,0.00024,15.87429]
[1780150736850,25.0,73877.86,0.5,-0.24144,0.00024,15.89437]
[1780150739873,25.0,73884.77,0.5,-0.23975,0.00024,15.83518]
[1780150744916,25.0,73885.32,0.5,-0.23962,0.00024,15.8305]
[1780150750948,25.0,73885.17,0.5,-0.23966,0.00024,15.83192]
[1780150754090,25.0,73885.17,0.5,-0.23966,0.00024,15.83192]
[1780150754253,25.0,73885.17,0.5,-0.23966,0.00024,15.83192]
[1780150754355,25.0,73885.17,0.5,-0.23966,0.00024,15.83192]
[1780150754456,25.0,73888.9,0.5,-0.23875,0.00024,15.79993]
[1780150754907,25.0,73888.9,0.5,-0.23875,0.00024,15.79993]
[1780150755165,25.0,73888.9,0.5,-0.23875,0.00024,15.79993]
[1780150755200,25.0,73888.9,0.5,-0.23875,0.00024,15.79993]
[1780150755382,25.0,73888.9,0.5,-0.23875,0.00024,15.79993]
[1780150755627,25.0,73892.99,0.5,-0.23776,0.00024,15.76479]
[1780150755760,25.0,73892.99,0.5,-0.23776,0.00024,15.76479]
[1780150755794,25.0,73892.99,0.5,-0.23776,0.00024,15.76479]
[1780150756933,25.0,73892.99,0.5,-0.23776,0.00024,15.76479]
[1780150756975,25.0,73892.99,0.5,-0.23776,0.00024,15.76479]
[1780150756977,25.0,73892.99,0.5,-0.23776,0.00024,15.76479]
[1780150757230,25.0,73893.07,0.5,-0.23774,0.00024,15.76417]
[1780150757740,25.0,73893.07,0.5,-0.23774,0.00024,15.76417]
[1780150758012,25.01,73893.98,0.5,-0.23752,0.00024,15.7564]
[1780150759566,25.01,73893.98,0.5,-0.23752,0.00024,15.7564]
[1780150759651,25.01,73893.98,0.5,-0.23752,0.00024,15.7564]
[1780150761030,25.01,73898.68,0.5,-0.23639,0.00024,15.71599]
[1780150761646,25.01,73900.61,0.5,-0.23593,0.00024,15.69951]
[1780150766696,25.01,73901.55,0.5,-0.23572,0.00024,15.692]
[1780150771595,25.01,73909.64,0.5,-0.23374,0.00024,15.61769]
[1780150776612,25.01,73911.62,0.5,-0.23329,0.00024,15.60121]
[1780150781630,25.01,73910.03,0.5,-0.23369,0.00024,15.6159]
[1780150786657,25.02,73905.89,0.5,-0.23471,0.00024,15.65269]
[1780150791662,25.02,73905.17,0.5,-0.23489,0.00024,15.6591]
[1780150796662,25.02,73908.93,0.5,-0.23398,0.00024,15.62649]
[1780150801668,25.02,73907.9,0.5,-0.23424,0.00024,15.63591]
[1780150804728,25.02,73897.84,0.5,-0.23668,0.00024,15.72343]
[1780150809758,25.02,73892.17,0.5,-0.23805,0.00024,15.77193]
[1780150810447,25.02,73892.17,0.5,-0.23805,0.00024,15.77193]
[1780150810675,25.02,73889.22,0.5,-0.23877,0.00024,15.79734]
[1780150814922,25.02,73887.44,0.5,-0.2392,0.00024,15.8128]
[1780150814960,25.02,73887.44,0.5,-0.2392,0.00024,15.8128]
[1780150818439,25.02,73878.56,0.5,-0.24137,0.00024,15.88884]
[1780150823454,25.02,73881.12,0.5,-0.24074,0.00024,15.86682]
[1780150828516,25.02,73881.29,0.5,-0.2407,0.00024,15.86518]
[1780150833525,25.02,73880.55,0.5,-0.24083,0.00024,15.86668]
[1780150838719,25.02,73879.0,0.5,-0.24121,0.00024,15.87985]
[1780150842972,25.02,73883.14,0.5,-0.24019,0.00024,15.84426]
[1780150843024,25.02,73883.14,0.5,-0.24019,0.00024,15.84426]
[1780150843083,25.02,73883.14,0.5,-0.24019,0.00024,15.84426]
[1780150843234,25.02,73883.14,0.5,-0.24019,0.00024,15.84426]
[1780150843342,25.02,73883.14,0.5,-0.24019,0.00024,15.84426]
[1780150843602,25.02,73883.79,0.5,-0.24003,0.00024,15.8387]
[1780150844604,25.02,73890.52,0.5,-0.23839,0.00024,15.78091]
[1780150849646,25.02,73895.74,0.5,-0.23713,0.00024,15.73619]
[1780150854681,25.02,73895.7,0.5,-0.23715,0.00024,15.73688]
[1780150860723,25.02,73897.7,0.5,-0.23668,0.00024,15.72008]
[1780150865764,25.02,73900.09,0.5,-0.23611,0.00024,15.69984]
[1780150868559,25.02,73899.55,0.5,-0.23625,0.00024,15.70467]
[1780150868592,25.02,73899.55,0.5,-0.23625,0.00024,15.70467]
[1780150868607,25.02,73899.55,0.5,-0.23625,0.00024,15.70467]
[1780150868677,25.02,73899.55,0.5,-0.23625,0.00024,15.70467]
[1780150868785,25.02,73893.67,0.5,-0.23767,0.00024,15.75537]
[1780150869441,25.02,73883.89,0.5,-0.24005,0.00024,15.83945]
[1780150872730,25.02,73876.13,0.5,-0.24195,0.00024,15.90566]
[1780150875859,25.02,73885.1,0.5,-0.23975,0.00024,15.82892]
[1780150880895,25.02,73879.29,0.5,-0.24117,0.00024,15.87866]
[1780150885929,25.02,73875.99,0.5,-0.24197,0.00024,15.90647]
[1780150890965,25.02,73877.6,0.5,-0.24156,0.00024,15.89226]
[1780150896248,25.02,73876.63,0.5,-0.24175,0.00024,15.89563]
[1780150896382,25.02,73876.63,0.5,-0.24175,0.00024,15.89563]
[1780150896407,25.02,73876.63,0.5,-0.24174,0.00024,15.89533]
[1780150899193,25.02,73876.63,0.5,-0.24174,0.00024,15.89533]
[1780150899254,25.02,73875.8,0.5,-0.24194,0.00025,15.90211]
[1780150905111,25.02,73872.52,0.5,-0.24274,0.00025,15.92988]
[1780150907059,25.02,73870.12,0.5,-0.24333,0.00025,15.95032]
[1780150907134,25.02,73869.9,0.5,-0.24338,0.00025,15.95219]
[1780150908741,25.02,73869.9,0.5,-0.24338,0.00025,15.95219]
[1780150908796,25.02,73868.86,0.5,-0.24364,0.00025,15.961]
[1780150912125,25.02,73859.16,0.5,-0.24603,0.00025,16.04296]
[1780150914140,25.02,73870.52,0.5,-0.24322,0.00025,15.9466]
[1780150919524,25.02,73869.88,0.5,-0.24338,0.00025,15.95201]
[1780150925217,25.02,73866.83,0.5,-0.24413,0.00025,15.97792]
[1780150930251,25.02,73866.18,0.5,-0.24431,0.00025,15.98399]
[1780150935856,25.02,73864.74,0.5,-0.24467,0.00025,15.99643]
[1780150945356,25.02,73862.98,0.5,-0.24511,0.00025,16.01147]
[1780150950392,25.02,73862.66,0.5,-0.24519,0.00025,16.01426]
[1780150955427,25.02,73860.12,0.5,-0.24578,0.00025,16.03111]
[1780150960463,25.02,73860.91,0.5,-0.24558,0.00025,16.02441]
[1780150966504,25.02,73860.67,0.5,-0.24563,0.00025,16.02608]
[1780150971539,25.02,73860.17,0.5,-0.24574,0.00025,16.0299]
[1780150976575,25.02,73859.91,0.5,-0.24579,0.00025,16.03166]
[1780150981615,25.02,73858.75,0.5,-0.24607,0.00025,16.04102]
[1780150986651,25.01,73858.5,0.5,-0.24611,0.00025,16.04261]
[1780150991685,25.01,73856.4,0.5,-0.24662,0.00025,16.05979]
[1780150997733,25.01,73861.07,0.5,-0.24547,0.00025,16.02042]
[1780151003781,25.01,73861.8,0.5,-0.24529,0.00025,16.01449]
[1780151006792,25.01,73853.62,0.5,-0.24732,0.00025,16.08353]
[1780151011829,25.01,73856.79,0.5,-0.24649,0.00025,16.05199]
[1780151017016,25.01,73859.46,0.5,-0.24583,0.00025,16.02955]
[1780151022908,25.01,73857.11,0.5,-0.24641,0.00025,16.04955]
[1780151027943,25.01,73860.56,0.5,-0.24556,0.00025,16.02051]
[1780151032978,25.01,73859.63,0.5,-0.2458,0.00025,16.02859]
[1780151038365,25.01,73859.19,0.5,-0.24591,0.00025,16.03248]
[1780151041314,25.02,73849.18,0.5,-0.2484,0.00025,16.11686]
[1780151042972,25.02,73849.18,0.5,-0.2484,0.00025,16.11686]
[1780151043072,25.02,73852.75,0.5,-0.24751,0.00025,16.08688]
[1780151050081,25.02,73853.12,0.5,-0.24742,0.00025,16.08383]
[1780151055132,25.01,73851.84,0.5,-0.24774,0.00025,16.09441]
[1780151060509,25.01,73852.37,0.5,-0.2476,0.00025,16.08976]
[1780151060521,25.01,73852.37,0.5,-0.2476,0.00025,16.08976]
[1780151060526,25.01,73852.37,0.5,-0.2476,0.00025,16.08976]
[1780151060964,25.01,73853.07,0.5,-0.24742,0.00025,16.08369]
[1780151062180,25.01,73861.0,0.5,-0.24545,0.00025,16.01675]
[1780151063427,25.01,73861.0,0.5,-0.24545,0.00025,16.01675]
[1780151063522,25.01,73864.96,0.5,-0.24447,0.00025,15.9832]
[1780151069230,25.01,73864.41,0.5,-0.24461,0.00025,15.98782]
[1780151074266,25.01,73864.69,0.5,-0.2445,0.00025,15.98082]
[1780151079300,25.01,73867.44,0.5,-0.24382,0.00025,15.95764]
[1780151084334,25.01,73867.47,0.5,-0.24382,0.00025,15.95748]
[1780151090693,25.01,73868.42,0.5,-0.24359,0.00025,15.94966]
[1780151090745,25.01,73868.42,0.5,-0.24359,0.00025,15.94966]
[1780151092321,25.02,73868.07,0.5,-0.24368,0.00025,15.95281]
[1780151092423,25.02,73868.02,0.5,-0.2437,0.00025,15.95329]
[1780151097435,25.02,73869.64,0.5,-0.24331,0.00025,15.93985]
[1780151102469,25.02,73869.64,0.5,-0.24332,0.00025,15.94018]
[1780151108795,25.02,73869.55,0.5,-0.24334,0.00025,15.94087]
[1780151113333,25.02,73870.39,0.5,-0.24313,0.00025,15.93365]
[1780151113435,25.02,73870.39,0.5,-0.24313,0.00025,15.93363]
[1780151116502,25.02,73870.36,0.5,-0.24313,0.00025,15.93386]
[1780151116567,25.02,73870.0,0.5,-0.24322,0.00025,15.9369]
[1780151121606,25.02,73870.17,0.5,-0.24318,0.00025,15.93536]
[1780151124624,25.02,73860.67,0.5,-0.24552,0.00025,16.01574]
[1780151129766,25.01,73861.42,0.5,-0.24532,0.00025,16.00896]
[1780151135701,25.01,73859.64,0.5,-0.2457,0.00025,16.01866]
[1780151141744,25.01,73857.76,0.5,-0.24615,0.00025,16.03405]
[1780151146778,25.01,73859.02,0.5,-0.24583,0.00025,16.023]
[1780151151813,25.01,73857.75,0.5,-0.24613,0.00025,16.03336]
[1780151153210,25.01,73857.12,0.5,-0.24628,0.00025,16.0386]
[1780151153827,25.01,73857.23,0.5,-0.24626,0.00025,16.03759]
[1780151159039,25.01,73855.47,0.5,-0.24668,0.00025,16.05208]
[1780151164821,25.0,73860.96,0.5,-0.24531,0.00025,16.00517]
[1780151164905,25.0,73862.04,0.5,-0.24504,0.00025,15.99597]
[1780151170047,25.0,73862.27,0.5,-0.24497,0.00025,15.99373]
[1780151171954,25.0,73871.2,0.5,-0.24277,0.00025,15.91778]
[1780151176993,25.0,73867.82,0.5,-0.2436,0.00025,15.94656]
[1780151182026,25.0,73868.17,0.5,-0.24351,0.00025,15.94351]
[1780151187061,25.0,73867.38,0.5,-0.2437,0.00025,15.95014]
[1780151189078,25.0,73859.72,0.5,-0.24559,0.00025,16.01497]
[1780151194111,25.0,73856.67,0.5,-0.24629,0.00025,16.03559]
[1780151197131,25.0,73864.71,0.5,-0.2443,0.00025,15.96746]
[1780151201622,25.0,73864.58,0.5,-0.24434,0.00025,15.96864]
[1780151202047,25.0,73864.97,0.5,-0.24424,0.00025,15.96536]
[1780151203488,25.0,73865.71,0.5,-0.24406,0.00025,15.95911]
[1780151203495,25.0,73865.71,0.5,-0.24406,0.00025,15.95911]
[1780151203495,25.0,73865.71,0.5,-0.24406,0.00025,15.95911]
[1780151203515,25.0,73865.71,0.5,-0.24406,0.00025,15.95911]
[1780151204083,25.0,73866.34,0.5,-0.2439,0.00025,15.9538]
[1780151205546,25.0,73866.42,0.5,-0.24388,0.00025,15.95312]
[1780151205560,25.0,73866.42,0.5,-0.24388,0.00025,15.95312]
[1780151210587,25.0,73870.36,0.5,-0.24293,0.00025,15.92009]
[1780151211880,25.0,73869.99,0.5,-0.24302,0.00025,15.92332]
[1780151211886,25.0,73869.99,0.5,-0.24302,0.00025,15.92332]
[1780151212033,25.0,73869.88,0.5,-0.24305,0.00025,15.92434]
[1780151212325,25.0,73869.88,0.5,-0.24305,0.00025,15.92434]
[1780151212341,25.0,73869.88,0.5,-0.24305,0.00025,15.92434]
[1780151213164,25.0,73871.1,0.5,-0.24275,0.00025,15.91404]
[1780151213752,25.0,73871.1,0.5,-0.24275,0.00025,15.91404]
[1780151213837,25.0,73874.15,0.5,-0.242,0.00025,15.88806]
[1780151215955,25.0,73874.15,0.5,-0.242,0.00025,15.88815]
[1780151216014,25.0,73875.02,0.5,-0.24179,0.00025,15.88085]
[1780151222048,25.01,73874.64,0.5,-0.2419,0.00025,15.88469]
[1780151228120,25.01,73879.94,0.5,-0.24063,0.00024,15.84023]
[1780151234186,25.01,73886.14,0.5,-0.23915,0.00024,15.78832]
[1780151235112,25.01,73886.14,0.5,-0.23915,0.00024,15.78832]
[1780151235238,25.01,73884.81,0.5,-0.23948,0.00024,15.79991]
[1780151235404,25.01,73884.6,0.5,-0.23953,0.00024,15.80188]
[1780151238071,25.01,73884.48,0.5,-0.23957,0.00024,15.80308]
[1780151238100,25.01,73884.48,0.5,-0.23957,0.00024,15.80308]
[1780151238158,25.01,73885.06,0.5,-0.23943,0.00024,15.79817]
[1780151238471,25.01,73885.06,0.5,-0.23943,0.00024,15.79817]
[1780151238568,25.01,73885.06,0.5,-0.23943,0.00024,15.79817]
[1780151239532,25.01,73886.51,0.5,-0.23907,0.00024,15.78573]
[1780151240062,25.01,73886.51,0.5,-0.23907,0.00024,15.78573]
[1780151240148,25.01,73890.53,0.5,-0.2381,0.00024,15.75127]
[1780151241751,25.01,73890.53,0.5,-0.2381,0.00024,15.75127]
[1780151245970,25.02,73895.85,0.5,-0.23682,0.00024,15.70592]
[1780151247682,25.02,73904.72,0.5,-0.23468,0.00024,15.62958]
[1780151249139,25.02,73904.72,0.5,-0.23468,0.00024,15.62958]
[1780151249166,25.02,73911.85,0.5,-0.23298,0.00024,15.56793]
[1780151249207,25.02,73911.85,0.5,-0.23298,0.00024,15.56793]
[1780151249972,25.02,73911.85,0.5,-0.23298,0.00024,15.56793]
[1780151250073,25.02,73912.51,0.5,-0.23282,0.00024,15.56218]
[1780151255554,25.02,73918.77,0.5,-0.2313,0.00024,15.50396]
[1780151257911,25.02,73919.85,0.5,-0.23105,0.00024,15.49475]
[1780151258056,25.02,73919.85,0.5,-0.23105,0.00024,15.49475]
[1780151258134,25.02,73918.51,0.5,-0.23138,0.00024,15.50693]
[1780151259864,25.02,73918.48,0.5,-0.23139,0.00024,15.50719]
[1780151259955,25.02,73918.23,0.5,-0.23146,0.00024,15.5096]
[1780151263729,25.03,73924.76,0.5,-0.22992,0.00024,15.4534]
[1780151263778,25.03,73938.13,0.5,-0.22675,0.00024,15.33594]
[1780151264737,25.03,73938.13,0.5,-0.22675,0.00024,15.33594]
[1780151264823,25.03,73938.13,0.5,-0.22675,0.00024,15.33594]
[1780151265014,25.03,73938.13,0.5,-0.22675,0.00024,15.33594]
[1780151265155,25.03,73938.13,0.5,-0.22675,0.00024,15.33594]
[1780151265015,25.03,73949.34,0.5,-0.22411,0.00023,15.23715]
[1780151266087,25.03,73949.34,0.5,-0.22411,0.00023,15.23715]
[1780151266099,25.03,73949.34,0.5,-0.22411,0.00023,15.23715]
[1780151266103,25.03,73949.34,0.5,-0.22411,0.00023,15.23715]
[1780151266187,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151266253,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151266367,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151266368,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151266575,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151266639,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151266968,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151267052,25.03,73954.06,0.5,-0.22302,0.00023,15.19593]
[1780151267070,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151267348,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151267488,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151267557,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151267615,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151267871,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151267900,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151268187,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151268196,25.03,73941.78,0.5,-0.22591,0.00024,15.30467]
[1780151268195,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151268235,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151268794,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151268806,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151269067,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151269085,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151269158,25.03,73923.25,0.5,-0.23032,0.00024,15.46789]
[1780151269093,25.03,73915.28,0.5,-0.23224,0.00024,15.53802]
[1780151269368,25.03,73915.28,0.5,-0.23224,0.00024,15.53802]
[1780151269655,25.03,73915.28,0.5,-0.23224,0.00024,15.53802]
[1780151270479,25.03,73915.28,0.5,-0.23224,0.00024,15.53802]
[1780151270665,25.03,73914.65,0.5,-0.23239,0.00024,15.54378]
[1780151273073,25.03,73910.49,0.5,-0.2334,0.00024,15.58015]
[1780151273153,25.04,73907.01,0.5,-0.23425,0.00024,15.61077]
[1780151273999,25.04,73914.29,0.5,-0.2325,0.00024,15.54752]
[1780151275856,25.04,73914.29,0.5,-0.2325,0.00024,15.54775]
[1780151275918,25.04,73914.29,0.5,-0.2325,0.00024,15.54775]
[1780151281948,25.04,73916.83,0.5,-0.23192,0.00024,15.52663]
[1780151282117,25.04,73915.56,0.5,-0.23223,0.00024,15.5379]
[1780151282593,25.04,73915.56,0.5,-0.23223,0.00024,15.5379]
[1780151283133,25.04,73911.65,0.5,-0.23318,0.00024,15.57229]
[1780151286196,25.04,73903.9,0.5,-0.23505,0.00024,15.63991]
[1780151287924,25.04,73901.93,0.5,-0.23553,0.00024,15.65705]
[1780151288177,25.04,73900.56,0.5,-0.23587,0.00024,15.66903]
[1780151293217,25.04,73901.46,0.5,-0.23566,0.00024,15.66169]
[1780151295191,25.05,73910.92,0.5,-0.23339,0.00024,15.58007]
[1780151300257,25.05,73912.51,0.5,-0.23304,0.00024,15.56724]
[1780151303194,25.05,73904.67,0.5,-0.23494,0.00024,15.63572]
[1780151304140,25.05,73904.67,0.5,-0.23494,0.00024,15.63572]
[1780151304385,25.05,73903.88,0.5,-0.23513,0.00024,15.64265]
[1780151304909,25.05,73903.88,0.5,-0.23513,0.00024,15.64265]
[1780151305914,25.05,73915.59,0.5,-0.23232,0.00024,15.54115]
[1780151310949,25.05,73918.0,0.5,-0.23178,0.00024,15.52153]
[1780151312603,25.06,73915.33,0.5,-0.23238,0.00024,15.54032]
[1780151312605,25.06,73915.33,0.5,-0.23238,0.00024,15.54032]
[1780151312963,25.06,73915.33,0.5,-0.23239,0.00024,15.54058]
[1780151317998,25.06,73914.17,0.5,-0.2327,0.00024,15.55196]
[1780151322077,25.06,73906.5,0.5,-0.23457,0.00024,15.61937]
[1780151328070,25.06,73906.43,0.5,-0.2346,0.00024,15.62039]
[1780151333106,25.07,73905.05,0.5,-0.23494,0.00024,15.63266]
[1780151338140,25.07,73904.85,0.5,-0.23499,0.00024,15.63476]
[1780151341350,25.07,73906.95,0.5,-0.23449,0.00024,15.61681]
[1780151341416,25.07,73906.95,0.5,-0.23449,0.00024,15.61681]
[1780151342217,25.07,73909.15,0.5,-0.23397,0.00024,15.59785]
[1780151348212,25.07,73909.56,0.5,-0.23389,0.00024,15.59495]
[1780151351700,25.07,73914.84,0.5,-0.23263,0.00024,15.54949]
[1780151351704,25.07,73914.84,0.5,-0.23263,0.00024,15.54949]
[1780151352289,25.07,73914.02,0.5,-0.23283,0.00024,15.55681]
[1780151358283,25.07,73917.41,0.5,-0.23205,0.00024,15.52843]
[1780151363320,25.08,73917.54,0.5,-0.23205,0.00024,15.52844]
[1780151368355,25.08,73917.82,0.5,-0.23202,0.00024,15.52748]
[1780151373389,25.09,73922.7,0.5,-0.23085,0.00024,15.48173]
[1780151379431,25.09,73925.68,0.5,-0.2302,0.00024,15.45781]
[1780151384469,25.1,73926.73,0.5,-0.23,0.00024,15.45039]
[1780151390509,25.11,73927.18,0.5,-0.22994,0.00024,15.44852]
[1780151395544,25.11,73929.82,0.5,-0.22936,0.00024,15.42721]
[1780151398597,25.11,73931.4,0.5,-0.229,0.00024,15.41388]
[1780151398657,25.11,73931.4,0.5,-0.229,0.00024,15.41388]
[1780151399026,25.11,73931.4,0.5,-0.229,0.00024,15.41388]
[1780151399049,25.11,73933.03,0.5,-0.22862,0.00024,15.39988]
[1780151401286,25.11,73938.27,0.5,-0.22739,0.00024,15.35423]
[1780151401279,25.11,73946.99,0.5,-0.22534,0.00023,15.27785]
[1780151402349,25.12,73951.09,0.5,-0.2244,0.00023,15.24227]
[1780151403719,25.12,73954.87,0.5,-0.22352,0.00023,15.20918]
[1780151403778,25.12,73954.87,0.5,-0.22352,0.00023,15.20918]
[1780151405190,25.12,73953.08,0.5,-0.22394,0.00023,15.22499]
[1780151405193,25.12,73953.08,0.5,-0.22394,0.00023,15.22499]
[1780151405282,25.12,73953.48,0.5,-0.22386,0.00023,15.22211]
[1780151409642,25.12,73962.18,0.5,-0.22187,0.00023,15.14651]
[1780151414683,25.13,73965.97,0.5,-0.22104,0.00023,15.11502]
[1780151419713,25.13,73963.48,0.5,-0.22167,0.00023,15.13905]
[1780151424968,25.14,73964.53,0.5,-0.22146,0.00023,15.13121]
[1780151426961,25.14,73965.2,0.5,-0.22133,0.00023,15.12613]
[1780151427096,25.14,73965.2,0.5,-0.22133,0.00023,15.12613]
[1780151427204,25.14,73965.2,0.5,-0.22133,0.00023,15.12613]
[1780151427387,25.14,73975.13,0.5,-0.21904,0.00023,15.03832]
[1780151427730,25.14,73975.13,0.5,-0.21904,0.00023,15.03832]
[1780151427972,25.14,73975.13,0.5,-0.21904,0.00023,15.03832]
[1780151428028,25.14,73987.82,0.5,-0.21614,0.00023,14.92542]
[1780151430025,25.15,73996.78,0.5,-0.21412,0.00023,14.84602]
[1780151435251,25.15,73994.4,0.5,-0.21466,0.00023,14.86441]
[1780151435273,25.15,73978.24,0.5,-0.21838,0.00023,15.00982]
[1780151436100,25.15,73978.24,0.5,-0.21838,0.00023,15.00982]
[1780151436109,25.15,73978.24,0.5,-0.21838,0.00023,15.00982]
[1780151436198,25.15,73975.71,0.5,-0.21897,0.00023,15.03235]
[1780151437730,25.16,73975.31,0.5,-0.21907,0.00023,15.03622]
[1780151438315,25.16,73975.31,0.5,-0.21907,0.00023,15.03622]
[1780151438391,25.16,73950.4,0.5,-0.22487,0.00023,15.25739]
[1780151438503,25.16,73950.4,0.5,-0.22487,0.00023,15.25739]
[1780151438646,25.16,73950.4,0.5,-0.22487,0.00023,15.25739]
[1780151439272,25.16,73950.4,0.5,-0.22487,0.00023,15.25739]
[1780151439395,25.16,73950.4,0.5,-0.22487,0.00023,15.25739]
[1780151439373,25.16,73942.61,0.5,-0.22671,0.00024,15.32619]
[1780151439839,25.16,73942.61,0.5,-0.22671,0.00024,15.32619]
[1780151440292,25.16,73940.91,0.5,-0.22711,0.00024,15.34109]
[1780151442411,25.16,73932.77,0.5,-0.22906,0.00024,15.41333]
[1780151447380,25.16,73929.57,0.5,-0.22985,0.00024,15.44222]
[1780151447418,25.16,73929.57,0.5,-0.22985,0.00024,15.44222]
[1780151448442,25.17,73930.56,0.5,-0.22963,0.00024,15.43416]
[1780151448941,25.17,73930.73,0.5,-0.22959,0.00024,15.43299]
[1780151450824,25.17,73930.19,0.5,-0.22973,0.00024,15.438]
[1780151450836,25.17,73930.19,0.5,-0.22973,0.00024,15.438]
[1780151450948,25.17,73930.19,0.5,-0.22973,0.00024,15.438]
[1780151451365,25.17,73929.69,0.5,-0.22986,0.00024,15.44276]
[1780151452515,25.17,73930.43,0.5,-0.22968,0.00024,15.43632]
[1780151453004,25.17,73930.76,0.5,-0.22961,0.00024,15.43364]
[1780151458004,25.17,73931.39,0.5,-0.22949,0.00024,15.42919]
[1780151461026,25.17,73924.39,0.5,-0.23117,0.00024,15.49071]
[1780151462769,25.17,73919.18,0.5,-0.23241,0.00024,15.53588]
[1780151463076,25.18,73915.05,0.5,-0.2334,0.00024,15.57183]
[1780151464827,25.18,73915.26,0.5,-0.23336,0.00024,15.57024]
[1780151465057,25.18,73915.26,0.5,-0.23336,0.00024,15.57043]
[1780151470091,25.18,73915.28,0.5,-0.23339,0.00024,15.57147]
[1780151472054,25.18,73914.7,0.5,-0.23353,0.00024,15.57668]
[1780151473061,25.18,73910.84,0.5,-0.23446,0.00024,15.61014]
[1780151473146,25.18,73910.99,0.5,-0.23443,0.00024,15.60901]
[1780151479152,25.19,73912.03,0.5,-0.2342,0.00024,15.6009]
[1780151485194,25.19,73913.17,0.5,-0.23395,0.00024,15.59175]
[1780151490230,25.19,73912.67,0.5,-0.23408,0.00024,15.59659]
[1780151495264,25.19,73908.94,0.5,-0.23494,0.00024,15.62432]
[1780151495712,25.19,73908.94,0.5,-0.23494,0.00024,15.62432]
[1780151496271,25.19,73908.73,0.5,-0.23499,0.00024,15.62612]
[1780151501308,25.19,73909.7,0.5,-0.23476,0.00024,15.61761]
[1780151506341,25.19,73907.29,0.5,-0.23533,0.00024,15.63816]
[1780151511376,25.19,73919.28,0.5,-0.23246,0.00024,15.53456]
[1780151516412,25.19,73918.42,0.5,-0.23267,0.00024,15.5424]
[1780151519482,25.19,73919.77,0.5,-0.23235,0.00024,15.53086]
[1780151520134,25.19,73919.79,0.5,-0.23235,0.00024,15.53077]
[1780151520378,25.19,73919.79,0.5,-0.23235,0.00024,15.53077]
[1780151520474,25.19,73924.08,0.5,-0.23133,0.00024,15.49369]
[1780151525479,25.19,73928.43,0.5,-0.23032,0.00024,15.45661]
[1780151530514,25.2,73933.45,0.5,-0.22915,0.00024,15.4139]
[1780151535990,25.2,73935.51,0.5,-0.2287,0.00024,15.39707]
[1780151541591,25.2,73933.93,0.5,-0.22911,0.00024,15.41227]
[1780151546627,25.21,73937.31,0.5,-0.22834,0.00024,15.38376]
[1780151552123,25.21,73936.01,0.5,-0.22866,0.00024,15.39595]
[1780151557703,25.21,73934.91,0.5,-0.22892,0.00024,15.40216]
[1780151563174,25.21,73936.06,0.5,-0.22866,0.00024,15.39279]
[1780151563270,25.22,73928.36,0.5,-0.23049,0.00024,15.45991]
[1780151568787,25.22,73927.12,0.5,-0.23078,0.00024,15.47065]
[1780151573872,25.22,73921.7,0.5,-0.23207,0.00024,15.51771]
[1780151577851,25.22,73908.91,0.5,-0.23513,0.00024,15.62804]
[1780151582886,25.22,73913.53,0.5,-0.23403,0.00024,15.58839]
[1780151587921,25.22,73911.86,0.5,-0.23442,0.00024,15.60265]
[1780151592955,25.22,73911.63,0.5,-0.23447,0.00024,15.6045]
[1780151597990,25.22,73915.26,0.5,-0.2336,0.00024,15.57316]
[1780151604074,25.22,73913.51,0.5,-0.23402,0.00024,15.58826]
[1780151610075,25.22,73911.41,0.5,-0.23452,0.00024,15.60624]
[1780151614238,25.21,73918.6,0.5,-0.23276,0.00024,15.53938]
[1780151616995,25.22,73918.55,0.5,-0.23277,0.00024,15.53998]
[1780151617515,25.22,73919.44,0.5,-0.23256,0.00024,15.53239]
[1780151619058,25.22,73919.99,0.5,-0.23244,0.00024,15.52773]
[1780151619074,25.22,73919.99,0.5,-0.23244,0.00024,15.52773]
[1780151619956,25.22,73920.18,0.5,-0.23239,0.00024,15.52618]
[1780151620564,25.22,73920.09,0.5,-0.23242,0.00024,15.52706]
[1780151625592,25.22,73914.59,0.5,-0.23374,0.00024,15.5748]
[1780151630623,25.22,73915.03,0.5,-0.23364,0.00024,15.5713]
[1780151635654,25.22,73914.21,0.5,-0.23384,0.00024,15.57865]
[1780151640675,25.22,73915.18,0.5,-0.23362,0.00024,15.57054]
[1780151645705,25.22,73916.22,0.5,-0.23338,0.00024,15.56176]
[1780151648646,25.22,73923.34,0.5,-0.23167,0.00024,15.50003]
[1780151653696,25.22,73924.09,0.5,-0.23148,0.00024,15.493]
[1780151657595,25.22,73931.14,0.5,-0.2298,0.00024,15.4315]
[1780151662190,25.22,73932.23,0.5,-0.22954,0.00024,15.42186]
[1780151662217,25.22,73932.23,0.5,-0.22954,0.00024,15.42186]
[1780151662623,25.22,73936.2,0.5,-0.2286,0.00024,15.38726]
[1780151662870,25.22,73936.2,0.5,-0.2286,0.00024,15.38726]
[1780151663047,25.22,73936.2,0.5,-0.2286,0.00024,15.38726]
[1780151663145,25.22,73936.2,0.5,-0.2286,0.00024,15.38726]
[1780151663451,25.22,73936.18,0.5,-0.2286,0.00024,15.38739]
[1780151664494,25.22,73954.56,0.5,-0.22429,0.00023,15.22648]
[1780151664809,25.22,73954.56,0.5,-0.22429,0.00023,15.22648]
[1780151665636,25.22,73955.99,0.5,-0.22395,0.00023,15.21397]
[1780151668194,25.22,73956.15,0.5,-0.22393,0.00023,15.21294]
[1780151668231,25.22,73956.15,0.5,-0.22393,0.00023,15.21294]
[1780151668399,25.22,73956.15,0.5,-0.22393,0.00023,15.21294]
[1780151668488,25.22,73956.15,0.5,-0.22393,0.00023,15.21314]
[1780151673522,25.22,73952.95,0.5,-0.22465,0.00023,15.23725]
[1780151674566,25.22,73939.05,0.5,-0.22792,0.00024,15.35923]
[1780151680392,25.22,73933.62,0.5,-0.22922,0.00024,15.40728]
[1780151680439,25.22,73933.62,0.5,-0.22922,0.00024,15.40728]
[1780151680694,25.22,73932.49,0.5,-0.22949,0.00024,15.41722]
[1780151681577,25.22,73932.6,0.5,-0.22947,0.00024,15.41635]
[1780151686612,25.23,73931.09,0.5,-0.22984,0.00024,15.4299]
[1780151689633,25.23,73939.41,0.5,-0.22788,0.00024,15.3576]
[1780151694669,25.23,73941.58,0.5,-0.22738,0.00024,15.33921]
[1780151697384,25.23,73939.37,0.5,-0.22791,0.00024,15.35869]
[1780151697444,25.23,73939.37,0.5,-0.22791,0.00024,15.35869]
[1780151699211,25.23,73946.36,0.5,-0.22627,0.00023,15.29774]
[1780151699217,25.23,73946.36,0.5,-0.22627,0.00023,15.29774]
[1780151699266,25.23,73951.16,0.5,-0.22515,0.00023,15.25581]
[1780151705357,25.23,73952.05,0.5,-0.22496,0.00023,15.24871]
[1780151705366,25.23,73939.45,0.5,-0.22792,0.00024,15.35932]
[1780151706178,25.23,73932.04,0.5,-0.22967,0.00024,15.42392]
[1780151709486,25.23,73927.14,0.5,-0.23083,0.00024,15.4664]
[1780151709536,25.23,73925.33,0.5,-0.23126,0.00024,15.48192]
[1780151715024,25.23,73919.85,0.5,-0.23255,0.00024,15.52887]
[1780151721188,25.23,73915.01,0.5,-0.23369,0.00024,15.57017]
[1780151723699,25.23,73914.0,0.5,-0.23393,0.00024,15.57872]
[1780151724656,25.23,73912.64,0.5,-0.23424,0.00024,15.58998]
[1780151729716,25.23,73917.04,0.5,-0.23318,0.00024,15.5516]
[1780151734735,25.22,73920.96,0.5,-0.23219,0.00024,15.51257]
[1780151739767,25.22,73916.17,0.5,-0.23331,0.00024,15.55323]
[1780151744787,25.22,73916.94,0.5,-0.23311,0.00024,15.54593]
[1780151749825,25.22,73920.75,0.5,-0.23219,0.00024,15.51243]
[1780151754849,25.22,73923.0,0.5,-0.23164,0.00024,15.49266]
[1780151759874,25.22,73922.12,0.5,-0.23185,0.00024,15.49997]
[1780151764886,25.22,73921.93,0.5,-0.23189,0.00024,15.50156]
[1780151769938,25.22,73920.27,0.5,-0.23228,0.00024,15.5158]
[1780151772418,25.22,73921.01,0.5,-0.2321,0.00024,15.50934]
[1780151772569,25.22,73921.01,0.5,-0.2321,0.00024,15.50934]
[1780151772581,25.22,73921.01,0.5,-0.2321,0.00024,15.50934]
[1780151772772,25.22,73921.52,0.5,-0.23198,0.00024,15.50491]
[1780151775686,25.21,73927.74,0.5,-0.2305,0.00024,15.45085]
[1780151775736,25.21,73927.74,0.5,-0.2305,0.00024,15.45085]
[1780151775745,25.21,73929.27,0.5,-0.23014,0.00024,15.43754]
[1780151778256,25.21,73929.7,0.5,-0.23003,0.00024,15.43379]
[1780151778322,25.21,73929.7,0.5,-0.23003,0.00024,15.43379]
[1780151779477,25.21,73929.33,0.5,-0.23012,0.00024,15.43699]
[1780151779545,25.21,73929.8,0.5,-0.23001,0.00024,15.4329]
[1780151782012,25.21,73929.6,0.5,-0.23006,0.00024,15.43461]
[1780151782129,25.21,73929.6,0.5,-0.23006,0.00024,15.43461]
[1780151782297,25.21,73929.86,0.5,-0.22999,0.00024,15.43234]
[1780151785063,25.21,73935.79,0.5,-0.22859,0.00024,15.38064]
[1780151785088,25.21,73935.79,0.5,-0.22859,0.00024,15.38064]
[1780151785695,25.21,73935.79,0.5,-0.22859,0.00024,15.38064]
[1780151785727,25.21,73935.66,0.5,-0.22862,0.00024,15.38175]
[1780151791068,25.21,73940.99,0.5,-0.22736,0.00024,15.33523]
[1780151791154,25.21,73940.99,0.5,-0.22736,0.00024,15.33523]
[1780151791802,25.21,73940.91,0.5,-0.22734,0.00024,15.33118]
[1780151792362,25.21,73940.07,0.5,-0.22754,0.00024,15.33854]
[1780151794562,25.21,73940.07,0.5,-0.22754,0.00024,15.33856]
[1780151799817,25.22,73949.38,0.5,-0.22536,0.00023,15.25751]
[1780151805481,25.22,73948.11,0.5,-0.22568,0.00023,15.26932]
[1780151810489,25.22,73946.42,0.5,-0.22609,0.00023,15.28463]
[1780151814822,25.22,73943.52,0.5,-0.22677,0.00024,15.3103]
[1780151818463,25.22,73938.15,0.5,-0.22804,0.00024,15.35744]
[1780151818530,25.22,73938.15,0.5,-0.22804,0.00024,15.35744]
[1780151824587,25.22,73942.42,0.5,-0.22705,0.00024,15.32072]
[1780151829621,25.22,73948.26,0.5,-0.22569,0.00023,15.26991]
[1780151834656,25.22,73949.05,0.5,-0.22552,0.00023,15.26338]
[1780151839691,25.23,73953.36,0.5,-0.22452,0.00023,15.22604]
[1780151844727,25.23,73952.71,0.5,-0.22469,0.00023,15.23228]
[1780151849754,25.23,73954.95,0.5,-0.22417,0.00023,15.21299]
[1780151853968,25.23,73946.26,0.5,-0.22617,0.00023,15.28466]
[1780151854030,25.23,73946.26,0.5,-0.22617,0.00023,15.28466]
[1780151854077,25.23,73945.6,0.5,-0.22632,0.00023,15.29045]
[1780151855953,25.23,73945.05,0.5,-0.22645,0.00023,15.29516]
[1780151858825,25.23,73945.05,0.5,-0.22644,0.00023,15.29496]
[1780151863861,25.23,73944.28,0.5,-0.22663,0.00023,15.30172]
[1780151868658,25.23,73944.14,0.5,-0.22666,0.00023,15.303]
[1780151868668,25.23,73944.14,0.5,-0.22666,0.00023,15.303]
[1780151868672,25.23,73944.14,0.5,-0.22666,0.00023,15.303]
[1780151868730,25.23,73947.42,0.5,-0.22589,0.00023,15.27436]
[1780151871611,25.23,73948.86,0.5,-0.22555,0.00023,15.26169]
[1780151871612,25.23,73949.22,0.5,-0.22547,0.00023,15.25848]
[1780151876952,25.23,73949.45,0.5,-0.22542,0.00023,15.25691]
[1780151881992,25.23,73950.59,0.5,-0.22517,0.00023,15.2474]
[1780151887023,25.23,73945.41,0.5,-0.2264,0.00023,15.29325]
[1780151892059,25.23,73945.25,0.5,-0.22644,0.00023,15.29494]
[1780151897099,25.23,73947.55,0.5,-0.22591,0.00023,15.27508]
[1780151898105,25.24,73954.35,0.5,-0.22433,0.00023,15.2157]
[1780151901126,25.24,73944.04,0.5,-0.22675,0.00023,15.30635]
[1780151906236,25.24,73939.24,0.5,-0.22789,0.00024,15.34867]
[1780151910511,25.24,73933.46,0.5,-0.22925,0.00024,15.39893]
[1780151910526,25.24,73933.46,0.5,-0.22925,0.00024,15.39893]
[1780151910850,25.24,73931.17,0.5,-0.22979,0.00024,15.41875]
[1780151913474,25.24,73927.39,0.5,-0.23064,0.00024,15.44661]
[1780151913879,25.24,73926.58,0.5,-0.23083,0.00024,15.45351]
[1780151917279,25.24,73926.58,0.5,-0.23082,0.00024,15.45321]
[1780151917291,25.24,73926.58,0.5,-0.23082,0.00024,15.45321]
[1780151917321,25.24,73926.58,0.5,-0.23082,0.00024,15.45321]
[1780151917334,25.23,73926.58,0.5,-0.23082,0.00024,15.45311]
[1780151922198,25.23,73924.85,0.5,-0.23121,0.00024,15.46766]
[1780151922214,25.23,73924.85,0.5,-0.23121,0.00024,15.46766]
[1780151922855,25.23,73924.96,0.5,-0.23119,0.00024,15.46659]
[1780151923453,25.23,73924.96,0.5,-0.23119,0.00024,15.46659]
[1780151923465,25.23,73924.96,0.5,-0.23119,0.00024,15.46659]
[1780151923468,25.23,73925.88,0.5,-0.23096,0.00024,15.45851]
[1780151925103,25.23,73925.88,0.5,-0.23096,0.00024,15.45841]
[1780151925113,25.23,73925.88,0.5,-0.23096,0.00024,15.45841]
[1780151925299,25.23,73925.81,0.5,-0.23097,0.00024,15.45891]
[1780151929359,25.23,73919.86,0.5,-0.23238,0.00024,15.50999]
[1780151929868,25.23,73919.63,0.5,-0.23243,0.00024,15.51182]
[1780151934874,25.23,73913.45,0.5,-0.23389,0.00024,15.56442]
[1780151935937,25.23,73920.24,0.5,-0.23225,0.00024,15.50542]
[1780151940951,25.23,73924.86,0.5,-0.23114,0.00024,15.46489]
[1780151945953,25.22,73924.91,0.5,-0.23113,0.00024,15.46434]
[1780151950955,25.23,73926.17,0.5,-0.23083,0.00024,15.45346]
[1780151952262,25.23,73923.01,0.5,-0.23158,0.00024,15.48085]
[1780151952269,25.23,73923.01,0.5,-0.23158,0.00024,15.48085]
[1780151952329,25.23,73923.01,0.5,-0.23158,0.00024,15.48085]
[1780151952492,25.23,73923.01,0.5,-0.23158,0.00024,15.48083]
[1780151954315,25.22,73920.16,0.5,-0.23226,0.00024,15.50544]
[1780151954321,25.22,73920.16,0.5,-0.23226,0.00024,15.50544]
[1780151954823,25.22,73920.16,0.5,-0.23226,0.00024,15.50544]
[1780151954832,25.22,73920.16,0.5,-0.23226,0.00024,15.50544]
[1780151954865,25.22,73920.16,0.5,-0.23226,0.00024,15.50544]
[1780151954925,25.22,73920.56,0.5,-0.23216,0.00024,15.50193]
[1780151956324,25.22,73920.56,0.5,-0.23216,0.00024,15.50189]
[1780151956891,25.22,73922.18,0.5,-0.23177,0.00024,15.48783]
[1780151961893,25.22,73923.01,0.5,-0.23157,0.00024,15.48056]
[1780151966637,25.22,73922.04,0.5,-0.2318,0.00024,15.48887]
[1780151966953,25.22,73922.81,0.5,-0.23162,0.00024,15.48218]
[1780151968661,25.22,73922.75,0.5,-0.23163,0.00024,15.48268]
[1780151968952,25.22,73920.09,0.5,-0.23226,0.00024,15.50566]
[1780151969511,25.22,73920.09,0.5,-0.23226,0.00024,15.50566]
[1780151969526,25.22,73920.09,0.5,-0.23226,0.00024,15.50566]
[1780151969611,25.22,73920.09,0.5,-0.23226,0.00024,15.50561]
[1780151971760,25.22,73916.71,0.5,-0.23306,0.00024,15.53472]
[1780151971795,25.22,73924.81,0.5,-0.23109,0.00024,15.45986]
[1780151972761,25.22,73924.81,0.5,-0.23109,0.00024,15.45986]
[1780151972862,25.22,73927.71,0.5,-0.2304,0.00024,15.43472]
[1780151978424,25.22,73928.16,0.5,-0.2303,0.00024,15.43097]
[1780151978962,25.22,73936.44,0.5,-0.22834,0.00024,15.35901]
[1780151979562,25.22,73936.44,0.5,-0.22834,0.00024,15.35901]
[1780151979631,25.22,73936.44,0.5,-0.22834,0.00024,15.35901]
[1780151979748,25.22,73936.44,0.5,-0.22834,0.00024,15.35901]
[1780151980085,25.22,73939.5,0.5,-0.22762,0.00024,15.33243]
[1780151985481,25.22,73940.17,0.5,-0.22747,0.00024,15.32679]
[1780151985557,25.22,73940.17,0.5,-0.22747,0.00024,15.32679]
[1780151985724,25.22,73938.8,0.5,-0.22779,0.00024,15.33877]
[1780151988458,25.23,73940.95,0.5,-0.22729,0.00024,15.32007]
[1780151988564,25.23,73940.95,0.5,-0.22729,0.00024,15.32007]
[1780151988744,25.23,73939.22,0.5,-0.2277,0.00024,15.33519]
[1780151993348,25.23,73939.18,0.5,-0.22771,0.00024,15.33562]
[1780151993779,25.23,73940.1,0.5,-0.22749,0.00024,15.32761]
[1780151996488,25.23,73940.63,0.5,-0.22737,0.00024,15.32301]
[1780151996866,25.23,73942.49,0.5,-0.22693,0.00024,15.30682]
[1780152002846,25.23,73945.03,0.5,-0.22634,0.00023,15.28498]
[1780152007880,25.23,73948.75,0.5,-0.22548,0.00023,15.25283]
[1780152012917,25.23,73948.47,0.5,-0.22557,0.00023,15.25615]
[1780152017954,25.23,73948.11,0.5,-0.22568,0.00023,15.26019]
[1780152020618,25.23,73947.75,0.5,-0.22577,0.00023,15.26366]
[1780152020694,25.23,73947.75,0.5,-0.22577,0.00023,15.26366]
[1780152021642,25.23,73947.28,0.5,-0.22589,0.00023,15.26793]
[1780152021978,25.24,73950.38,0.5,-0.22516,0.00023,15.24092]
[1780152027014,25.24,73952.77,0.5,-0.22463,0.00023,15.22078]
[1780152032058,25.24,73952.76,0.5,-0.22461,0.00023,15.21693]
[1780152037230,25.24,73951.84,0.5,-0.22484,0.00023,15.22568]
[1780152043131,25.25,73955.71,0.5,-0.22396,0.00023,15.19284]
[1780152048167,25.25,73955.7,0.5,-0.22399,0.00023,15.19369]
[1780152053904,25.25,73954.98,0.5,-0.22417,0.00023,15.20063]
[1780152054365,25.25,73954.45,0.5,-0.2243,0.00023,15.20558]
[1780152054412,25.25,73954.45,0.5,-0.2243,0.00023,15.20558]
[1780152054591,25.25,73954.45,0.5,-0.2243,0.00023,15.20558]
[1780152054661,25.25,73959.5,0.5,-0.22313,0.00023,15.16135]
[1780152056132,25.25,73959.5,0.5,-0.22313,0.00023,15.16135]
[1780152056144,25.25,73959.5,0.5,-0.22313,0.00023,15.16135]
[1780152057040,25.25,73973.6,0.5,-0.21987,0.00023,15.03723]
[1780152059305,25.25,73977.14,0.5,-0.21907,0.00023,15.00643]
[1780152059339,25.25,73977.14,0.5,-0.21907,0.00023,15.00643]
[1780152061330,25.25,73977.14,0.5,-0.21907,0.00023,15.00672]
[1780152061341,25.25,73977.14,0.5,-0.21907,0.00023,15.00672]
[1780152062040,25.26,73976.63,0.5,-0.21921,0.00023,15.01179]
[1780152065032,25.26,73967.14,0.5,-0.22142,0.00023,15.09643]
[1780152070020,25.26,73962.85,0.5,-0.22242,0.00023,15.13471]
[1780152070322,25.26,73963.22,0.5,-0.22234,0.00023,15.13164]
[1780152073782,25.26,73970.98,0.5,-0.22056,0.00023,15.0636]
[1780152079385,25.26,73968.68,0.5,-0.22111,0.00023,15.08494]
[1780152083951,25.27,73965.31,0.5,-0.22191,0.00023,15.11511]
[1780152084053,25.27,73964.7,0.5,-0.22205,0.00023,15.12061]
[1780152089458,25.27,73965.95,0.5,-0.22178,0.00023,15.11027]
[1780152094482,25.27,73966.73,0.5,-0.22156,0.00023,15.09897]
[1780152100533,25.27,73966.44,0.5,-0.22166,0.00023,15.10257]
[1780152105568,25.27,73965.21,0.5,-0.22196,0.00023,15.11431]
[1780152110604,25.28,73967.7,0.5,-0.22143,0.00023,15.09402]
[1780152115757,25.28,73970.29,0.5,-0.22087,0.00023,15.07258]
[1780152121681,25.29,73965.96,0.5,-0.22193,0.00023,15.11303]
[1780152127723,25.29,73962.88,0.5,-0.22268,0.00023,15.14178]
[1780152132833,25.3,73962.88,0.5,-0.22272,0.00023,15.14313]
[1780152138804,25.3,73959.83,0.5,-0.22347,0.00023,15.17144]
[1780152143841,25.31,73959.51,0.5,-0.22357,0.00023,15.17544]
[1780152145898,25.31,73959.09,0.5,-0.22368,0.00023,15.17935]
[1780152145997,25.31,73955.22,0.5,-0.22458,0.00023,15.21349]
[1780152151578,25.31,73948.93,0.5,-0.22609,0.00023,15.26995]
[1780152156930,25.32,73952.44,0.5,-0.22527,0.00023,15.23622]
[1780152161967,25.32,73952.1,0.5,-0.22539,0.00023,15.24077]
[1780152167008,25.33,73951.94,0.5,-0.22546,0.00023,15.24338]
[1780152172043,25.33,73945.26,0.5,-0.22705,0.00023,15.30249]
[1780152176608,25.33,73947.86,0.5,-0.22645,0.00023,15.28043]
[1780152176647,25.33,73947.86,0.5,-0.22645,0.00023,15.28043]
[1780152176653,25.33,73947.86,0.5,-0.22645,0.00023,15.28043]
[1780152177077,25.33,73947.74,0.5,-0.22648,0.00023,15.28163]
[1780152178648,25.33,73948.08,0.5,-0.22641,0.00023,15.27883]
[1780152178651,25.33,73948.08,0.5,-0.22641,0.00023,15.27883]
[1780152179077,25.33,73948.08,0.5,-0.22641,0.00023,15.27883]
[1780152179084,25.33,73948.08,0.5,-0.22641,0.00023,15.27883]
[1780152179159,25.33,73947.72,0.5,-0.2265,0.00023,15.28212]
[1780152184182,25.33,73948.0,0.5,-0.22645,0.00023,15.28026]
[1780152189184,25.34,73947.74,0.5,-0.22652,0.00023,15.28318]
[1780152194204,25.34,73946.11,0.5,-0.22692,0.00023,15.29798]
[1780152197238,25.34,73938.42,0.5,-0.22874,0.00024,15.36515]
[1780152199234,25.34,73928.56,0.5,-0.23107,0.00024,15.45056]
[1780152200036,25.34,73928.56,0.5,-0.23107,0.00024,15.45056]
[1780152200157,25.34,73924.0,0.5,-0.23215,0.00024,15.48977]
[1780152201737,25.34,73923.05,0.5,-0.23237,0.00024,15.49783]
[1780152202204,25.34,73923.33,0.5,-0.2323,0.00024,15.49533]
[1780152207241,25.34,73923.22,0.5,-0.23232,0.00024,15.49581]
[1780152212277,25.34,73919.28,0.5,-0.2332,0.00024,15.52461]
[1780152217308,25.34,73917.57,0.5,-0.2336,0.00024,15.53907]
[1780152222360,25.33,73916.7,0.5,-0.23379,0.00024,15.54587]
[1780152227281,25.33,73923.39,0.5,-0.23219,0.00024,15.48793]
[1780152232303,25.33,73927.2,0.5,-0.23127,0.00024,15.45477]
[1780152237328,25.33,73929.6,0.5,-0.2307,0.00024,15.43397]
[1780152242205,25.33,73914.91,0.5,-0.23419,0.00024,15.56022]
[1780152243245,25.33,73905.7,0.5,-0.23639,0.00024,15.63895]
[1780152244547,25.33,73902.42,0.5,-0.23718,0.00024,15.6668]
[1780152245250,25.33,73900.98,0.5,-0.23752,0.00024,15.67897]
[1780152246615,25.33,73898.16,0.5,-0.2382,0.00024,15.70283]
[1780152246626,25.33,73898.16,0.5,-0.2382,0.00024,15.70283]
[1780152247625,25.33,73897.68,0.5,-0.23831,0.00024,15.70678]
[1780152247637,25.33,73897.68,0.5,-0.23831,0.00024,15.70678]
[1780152247776,25.33,73897.67,0.5,-0.23831,0.00024,15.70673]
[1780152253685,25.33,73899.32,0.5,-0.23789,0.00024,15.69191]
[1780152259659,25.32,73899.63,0.5,-0.2378,0.00024,15.68855]
[1780152263797,25.32,73902.19,0.5,-0.23717,0.00024,15.66644]
[1780152263845,25.32,73902.19,0.5,-0.23717,0.00024,15.66644]
[1780152265104,25.32,73902.16,0.5,-0.23718,0.00024,15.66657]
[1780152265199,25.32,73902.05,0.5,-0.2372,0.00024,15.66739]
[1780152271739,25.32,73902.88,0.5,-0.23693,0.00024,15.65475]
[1780152276775,25.32,73902.92,0.5,-0.23691,0.00024,15.65388]
[1780152281809,25.31,73902.37,0.5,-0.23702,0.00024,15.65795]
[1780152286844,25.31,73900.36,0.5,-0.23749,0.00024,15.67433]
[1780152291879,25.31,73902.74,0.5,-0.23689,0.00024,15.6533]
[1780152296915,25.31,73903.85,0.5,-0.2366,0.00024,15.64301]
[1780152301954,25.3,73896.34,0.5,-0.23839,0.00024,15.70602]
[1780152307075,25.3,73895.07,0.5,-0.23867,0.00024,15.71594]
[1780152309001,25.3,73883.15,0.5,-0.24154,0.00024,15.81606]
[1780152314118,25.29,73884.08,0.5,-0.24127,0.00024,15.8067]
[1780152315944,25.29,73884.08,0.5,-0.24127,0.00024,15.8067]
[1780152316297,25.29,73883.41,0.5,-0.24141,0.00024,15.8117]
[1780152316570,25.29,73883.41,0.5,-0.24141,0.00024,15.8117]
[1780152317055,25.29,73883.16,0.5,-0.24147,0.00024,15.8135]
[1780152318193,25.29,73871.8,0.5,-0.24423,0.00024,15.90863]
[1780152323849,25.28,73868.13,0.5,-0.24507,0.00025,15.93727]
[1780152330148,25.27,73862.27,0.5,-0.24642,0.00025,15.98306]
[1780152332161,25.27,73855.41,0.5,-0.24804,0.00025,16.03451]
[1780152336190,25.23,73846.35,0.5,-0.24993,0.00025,16.0975]
[1780152342232,25.15,73847.22,0.5,-0.24908,0.00025,16.06842]
[1780152347285,25.09,73836.81,0.5,-0.25117,0.00025,16.13766]
[1780152347448,25.09,73836.81,0.5,-0.25117,0.00025,16.13766]
[1780152348331,25.09,73837.66,0.5,-0.25094,0.00025,16.13013]
[1780152351547,25.08,73837.02,0.5,-0.25107,0.00025,16.13425]
[1780152351878,25.08,73837.02,0.5,-0.25107,0.00025,16.13425]
[1780152352311,25.08,73837.18,0.5,-0.25102,0.00025,16.13258]
[1780152357344,25.08,73836.42,0.5,-0.25116,0.00025,16.13741]
[1780152362367,25.07,73834.98,0.5,-0.25147,0.00025,16.14747]
[1780152367381,25.06,73839.93,0.5,-0.25018,0.00025,16.10466]
[1780152372410,25.06,73843.27,0.5,-0.2493,0.00025,16.07528]
[1780152377413,25.05,73841.26,0.5,-0.24976,0.00025,16.0907]
[1780152382428,25.05,73842.35,0.5,-0.24944,0.00025,16.07992]
[1780152383959,25.04,73847.71,0.5,-0.24808,0.00025,16.03431]
[1780152384021,25.04,73847.71,0.5,-0.24808,0.00025,16.03431]
[1780152384057,25.04,73854.53,0.5,-0.24637,0.00025,15.97665]
[1780152384448,25.04,73854.53,0.5,-0.24637,0.00025,15.97665]
[1780152384614,25.03,73854.35,0.5,-0.24633,0.00025,15.97522]
[1780152389741,25.01,73855.01,0.5,-0.246,0.00025,15.96373]
[1780152395609,25.01,73855.28,0.5,-0.24584,0.00025,15.95505]
[1780152400643,25.0,73854.05,0.5,-0.24612,0.00025,15.9646]
[1780152405958,25.0,73853.26,0.5,-0.2463,0.00025,15.97053]
[1780152411249,25.0,73859.69,0.5,-0.24467,0.00025,15.91531]
[1780152411320,25.0,73859.69,0.5,-0.24467,0.00025,15.91531]
[1780152411382,24.99,73860.9,0.5,-0.24434,0.00025,15.90378]
[1780152413247,24.99,73860.9,0.5,-0.24434,0.00025,15.90378]
[1780152413309,24.99,73860.9,0.5,-0.24434,0.00025,15.90378]
[1780152413608,24.99,73865.83,0.5,-0.24309,0.00025,15.86079]
[1780152413639,24.99,73865.83,0.5,-0.24309,0.00025,15.86079]
[1780152414475,24.99,73865.83,0.5,-0.24306,0.00025,15.86]
[1780152415395,24.99,73866.61,0.5,-0.24287,0.00025,15.85328]
[1780152420418,24.98,73868.16,0.5,-0.24246,0.00025,15.83916]
[1780152425431,24.98,73867.87,0.5,-0.24249,0.00025,15.84015]
[1780152430448,24.97,73868.59,0.5,-0.24227,0.00025,15.83249]
[1780152435455,24.97,73870.05,0.5,-0.24187,0.00025,15.81851]
[1780152440495,24.96,73870.67,0.5,-0.24166,0.00025,15.81144]
[1780152445512,24.96,73871.12,0.5,-0.24151,0.00025,15.80626]
[1780152450521,24.96,73871.51,0.5,-0.24138,0.00025,15.80158]
[1780152455561,24.95,73878.07,0.5,-0.23969,0.00025,15.7393]
[1780152460571,24.95,73877.8,0.5,-0.23971,0.00025,15.74016]
[1780152465590,24.94,73878.4,0.5,-0.23953,0.00025,15.73361]
[1780152470633,24.94,73879.87,0.5,-0.23914,0.00025,15.72001]
[1780152475658,24.94,73879.14,0.5,-0.23929,0.00025,15.72531]
[1780152480662,24.93,73879.16,0.5,-0.23926,0.00025,15.72415]
[1780152485693,24.93,73882.86,0.5,-0.23832,0.00025,15.69128]
[1780152490715,24.93,73888.22,0.5,-0.23699,0.00024,15.64406]
[1780152494463,24.92,73888.58,0.5,-0.23688,0.00024,15.64027]
[1780152494513,24.92,73888.58,0.5,-0.23688,0.00024,15.64027]
[1780152495472,24.92,73902.88,0.5,-0.23339,0.00024,15.51548]
[1780152495587,24.92,73902.88,0.5,-0.23339,0.00024,15.51548]
[1780152496318,24.92,73902.88,0.5,-0.23338,0.00024,15.51528]
[1780152499387,24.92,73907.05,0.5,-0.23237,0.00024,15.47868]
[1780152499429,24.92,73907.05,0.5,-0.23237,0.00024,15.47868]
[1780152499686,24.92,73907.28,0.5,-0.23231,0.00024,15.47662]
[1780152500515,24.92,73907.3,0.5,-0.2323,0.00024,15.4764]
[1780152505520,24.92,73910.87,0.5,-0.23144,0.00024,15.44494]
[1780152510534,24.92,73911.17,0.5,-0.23136,0.00024,15.44227]
[1780152513451,24.92,73918.26,0.5,-0.22961,0.00024,15.37506]
[1780152518463,24.92,73920.33,0.5,-0.2291,0.00024,15.35656]
[1780152520491,24.92,73930.02,0.5,-0.22678,0.00024,15.27085]
[1780152525547,24.92,73930.53,0.5,-0.22667,0.00024,15.26659]
[1780152526198,24.92,73930.53,0.5,-0.22667,0.00024,15.26666]
[1780152526530,24.92,73930.53,0.5,-0.22667,0.00024,15.26673]
[1780152528094,24.92,73930.53,0.5,-0.22667,0.00024,15.26673]
[1780152533582,24.92,73930.62,0.5,-0.22666,0.00024,15.26639]
[1780152535957,24.92,73931.15,0.5,-0.22654,0.00024,15.26188]
[1780152536041,24.92,73931.15,0.5,-0.22654,0.00024,15.26188]
[1780152536716,24.92,73931.35,0.5,-0.2265,0.00024,15.2602]
[1780152536721,24.92,73931.35,0.5,-0.2265,0.00024,15.2602]
[1780152537022,24.92,73931.79,0.5,-0.22639,0.00024,15.2564]
[1780152542644,24.92,73932.06,0.5,-0.22634,0.00024,15.25453]
[1780152547679,24.93,73922.61,0.5,-0.22861,0.00024,15.33856]
[1780152549693,24.93,73914.01,0.5,-0.23068,0.00024,15.41419]
[1780152554458,24.92,73907.15,0.5,-0.23232,0.00024,15.47376]
[1780152554717,24.92,73907.15,0.5,-0.23232,0.00024,15.47376]
[1780152555242,24.92,73907.15,0.5,-0.23232,0.00024,15.47376]
[1780152555485,24.92,73903.56,0.5,-0.23319,0.00024,15.50514]
[1780152558229,24.92,73899.93,0.5,-0.23406,0.00024,15.53665]
[1780152558303,24.92,73897.17,0.5,-0.23473,0.00024,15.56069]
[1780152563793,24.92,73890.94,0.5,-0.23625,0.00024,15.61481]
[1780152570841,24.92,73889.75,0.5,-0.23652,0.00024,15.62442]
[1780152575950,24.92,73893.62,0.5,-0.23553,0.00024,15.58575]
[1780152582834,24.92,73894.04,0.5,-0.23542,0.00024,15.58189]
[1780152589976,24.92,73891.59,0.5,-0.23599,0.00024,15.6021]
[1780152595012,24.91,73890.08,0.5,-0.23633,0.00024,15.61444]
[1780152600053,24.91,73888.55,0.5,-0.23669,0.00024,15.62696]
[1780152605412,24.91,73887.81,0.5,-0.23685,0.00024,15.63275]
[1780152605433,24.91,73883.64,0.5,-0.23787,0.00025,15.66868]
[1780152610460,24.91,73877.8,0.5,-0.23927,0.00025,15.71807]
[1780152616235,24.9,73876.48,0.5,-0.23956,0.00025,15.72806]
[1780152618742,24.9,73876.74,0.5,-0.23948,0.00025,15.72535]
[1780152619389,24.9,73872.58,0.5,-0.2405,0.00025,15.76092]
[1780152624472,24.9,73867.75,0.5,-0.24168,0.00025,15.80186]
[1780152628363,24.89,73860.79,0.5,-0.24339,0.00025,15.86061]
[1780152628616,24.89,73860.75,0.5,-0.24339,0.00025,15.86074]
[1780152633628,24.89,73862.31,0.5,-0.24293,0.00025,15.84183]
[1780152637708,24.89,73859.54,0.5,-0.2436,0.00025,15.86459]
[1780152637721,24.89,73859.56,0.5,-0.24358,0.00025,15.86417]
[1780152639492,24.89,73857.65,0.5,-0.24405,0.00025,15.8802]
[1780152639521,24.89,73856.81,0.5,-0.24425,0.00025,15.88708]
[1780152645365,24.88,73856.81,0.5,-0.24421,0.00025,15.88538]
[1780152650896,24.87,73857.04,0.5,-0.24411,0.00025,15.882]
[1780152656516,24.87,73853.37,0.5,-0.24497,0.00025,15.91139]
[1780152661453,24.86,73853.95,0.5,-0.24479,0.00025,15.90518]
[1780152661496,24.86,73858.54,0.5,-0.24364,0.00025,15.86572]
[1780152667520,24.86,73861.67,0.5,-0.24281,0.00025,15.83738]
[1780152672662,24.85,73861.81,0.5,-0.24275,0.00025,15.83524]
[1780152675577,24.85,73854.67,0.5,-0.2445,0.00025,15.89527]
[1780152681618,24.85,73853.18,0.5,-0.24482,0.00025,15.90617]
[1780152686728,24.84,73854.81,0.5,-0.24437,0.00025,15.89079]
[1780152692696,24.83,73854.79,0.5,-0.24428,0.00025,15.88451]
[1780152697733,24.83,73854.22,0.5,-0.24439,0.00025,15.88822]
[1780152703775,24.82,73849.08,0.5,-0.24562,0.00025,15.9298]
[1780152708810,24.82,73845.09,0.5,-0.24656,0.00025,15.96189]
[1780152713849,24.78,73845.08,0.5,-0.24623,0.00025,15.95035]
[1780152719011,24.76,73843.76,0.5,-0.24642,0.00025,15.95657]
[1780152725092,24.76,73846.73,0.5,-0.24563,0.00025,15.92985]
[1780152730969,24.75,73848.18,0.5,-0.24523,0.00025,15.91613]
[1780152736003,24.75,73848.38,0.5,-0.24515,0.00025,15.91352]
[1780152741039,24.74,73844.58,0.5,-0.24608,0.00025,15.94484]
[1780152746588,24.74,73843.39,0.5,-0.24634,0.00025,15.95361]
[1780152752709,24.73,73835.71,0.5,-0.24819,0.00025,16.01266]
[1780152758226,24.73,73831.43,0.5,-0.24923,0.00025,16.0475]
[1780152765658,24.72,73828.28,0.5,-0.24998,0.00025,16.07255]
[1780152770683,24.72,73831.15,0.5,-0.2492,0.00025,16.04656]
[1780152777359,24.71,73834.22,0.5,-0.24836,0.00025,16.01831]
[1780152783334,24.71,73835.97,0.5,-0.24787,0.00025,16.00184]
[1780152789675,24.7,73836.66,0.5,-0.24767,0.00025,15.99492]
[1780152797500,24.69,73835.92,0.5,-0.24778,0.00025,15.99856]
[1780152803474,24.69,73840.03,0.5,-0.24669,0.00025,15.96207]
[1780152809515,24.68,73840.25,0.5,-0.2466,0.00025,15.95891]
[1780152815557,24.68,73838.21,0.5,-0.24704,0.00025,15.97035]
[1780152820666,24.68,73836.15,0.5,-0.24754,0.00025,15.98707]
[1780152826641,24.67,73835.6,0.5,-0.24763,0.00025,15.99027]
[1780152831674,24.67,73833.39,0.5,-0.24815,0.00025,16.00779]
[1780152836710,24.66,73832.31,0.5,-0.24839,0.00025,16.01567]
[1780152841746,24.66,73829.86,0.5,-0.24896,0.00025,16.03476]
[1780152846780,24.65,73829.26,0.5,-0.24906,0.00025,16.03809]
[1780152851870,24.65,73829.9,0.5,-0.24886,0.00025,16.03136]
[1780152856987,24.64,73829.68,0.5,-0.24887,0.00025,16.03165]
[1780152862045,24.63,73832.11,0.5,-0.2482,0.00025,16.00907]
[1780152868935,24.63,73833.55,0.5,-0.24778,0.00025,15.99481]
[1780152873969,24.62,73834.06,0.5,-0.24756,0.00025,15.98431]
[1780152885047,24.61,73834.69,0.5,-0.24731,0.00025,15.97576]
[1780152893103,24.6,73834.0,0.5,-0.24741,0.00025,15.97896]
[1780152898201,24.6,73834.78,0.5,-0.24717,0.00025,15.9708]
[1780152904181,24.59,73835.04,0.5,-0.24705,0.00025,15.9668]
[1780152909217,24.59,73835.41,0.5,-0.24691,0.00025,15.96216]
[1780152914254,24.58,73835.48,0.5,-0.24685,0.00025,15.96014]
[1780152919287,24.58,73835.55,0.5,-0.2468,0.00025,15.9582]
[1780152924322,24.57,73834.77,0.5,-0.24696,0.00025,15.96355]
[1780152929357,24.57,73834.05,0.5,-0.2471,0.00025,15.96835]
[1780152933386,24.56,73825.18,0.5,-0.24928,0.00026,16.03826]
[1780152938482,24.56,73821.81,0.5,-0.2501,0.00026,16.06541]
[1780152944048,24.55,73821.49,0.5,-0.25014,0.00026,16.06678]
[1780152949427,24.55,73820.98,0.5,-0.25023,0.00026,16.06955]
[1780152953525,24.52,73831.63,0.5,-0.24725,0.00025,15.96964]
[1780152958545,24.51,73836.49,0.5,-0.24597,0.00025,15.92644]
[1780152963619,24.51,73836.6,0.5,-0.24589,0.00025,15.92378]
[1780152969700,24.5,73836.65,0.5,-0.24581,0.00025,15.92101]
[1780152975691,24.49,73836.84,0.5,-0.24571,0.00025,15.91746]
[1780152980720,24.49,73837.14,0.5,-0.24559,0.00025,15.91331]
[1780152985754,24.48,73833.96,0.5,-0.24635,0.00025,15.93916]
[1780152990790,24.48,73836.85,0.5,-0.24557,0.00025,15.91268]
[1780152995825,24.47,73836.22,0.5,-0.24565,0.00025,15.9119]
[1780153000860,24.47,73836.45,0.5,-0.24554,0.00025,15.90844]
[1780153005894,24.46,73837.76,0.5,-0.24517,0.00025,15.8957]
[1780153010932,24.46,73836.48,0.5,-0.24546,0.00025,15.90538]
[1780153015964,24.45,73836.53,0.5,-0.2454,0.00025,15.90355]
[1780153021417,24.45,73836.81,0.5,-0.2453,0.00025,15.90003]
[1780153029057,24.44,73837.36,0.5,-0.24509,0.00025,15.89288]
[1780153034568,24.44,73837.22,0.5,-0.24511,0.00025,15.89358]
[1780153039673,24.43,73836.66,0.5,-0.2452,0.00025,15.89656]
[1780153046176,24.43,73836.83,0.5,-0.24509,0.00025,15.89282]
[1780153051211,24.42,73836.55,0.5,-0.24509,0.00025,15.88936]
[1780153056245,24.42,73836.0,0.5,-0.2452,0.00025,15.89319]
[1780153061282,24.42,73836.21,0.5,-0.24513,0.00025,15.89062]
[1780153068331,24.41,73835.33,0.5,-0.24532,0.00025,15.89714]
[1780153073367,24.41,73835.06,0.5,-0.24537,0.00026,15.89866]
[1780153078402,24.41,73832.73,0.5,-0.24594,0.00026,15.91798]
[1780153083438,24.41,73832.41,0.5,-0.24599,0.00026,15.91982]
[1780153089480,24.4,73832.98,0.5,-0.24581,0.00026,15.91386]
[1780153097535,24.4,73832.96,0.5,-0.24578,0.00026,15.91276]
[1780153102570,24.4,73832.16,0.5,-0.24597,0.00026,15.91897]
[1780153107605,24.39,73831.87,0.5,-0.24602,0.00026,15.92083]
[1780153112696,24.39,73831.33,0.5,-0.2461,0.00026,15.92023]
[1780153118791,24.39,73832.68,0.5,-0.24573,0.00026,15.90775]
[1780153123850,24.39,73832.53,0.5,-0.24576,0.00026,15.90864]
[1780153129286,24.38,73832.93,0.5,-0.24563,0.00026,15.90424]
[1780153134794,24.38,73832.54,0.5,-0.24571,0.00026,15.90674]
[1780153139829,24.38,73832.81,0.5,-0.24562,0.00026,15.9038]
[1780153144865,24.38,73832.62,0.5,-0.24565,0.00026,15.90486]
[1780153146044,24.38,73832.62,0.5,-0.24565,0.00026,15.90486]
[1780153146089,24.38,73832.62,0.5,-0.24565,0.00026,15.90486]
[1780153147762,24.38,73832.74,0.5,-0.24562,0.00026,15.90371]
[1780153148153,24.38,73832.74,0.5,-0.24561,0.00026,15.90347]
[1780153153175,24.37,73832.58,0.5,-0.24564,0.00026,15.90437]
[1780153158195,24.37,73832.68,0.5,-0.24559,0.00026,15.90291]
[1780153163195,24.37,73832.64,0.5,-0.24559,0.00026,15.90268]
[1780153168216,24.37,73832.89,0.5,-0.24551,0.00026,15.89995]
[1780153173231,24.37,73832.29,0.5,-0.2456,0.00026,15.89991]
[1780153178240,24.36,73832.9,0.5,-0.24542,0.00026,15.89358]
[1780153183256,24.36,73832.69,0.5,-0.24544,0.00026,15.89426]
[1780153188263,24.36,73832.71,0.5,-0.2454,0.00026,15.89298]
[1780153193288,24.35,73832.37,0.5,-0.24545,0.00026,15.89462]
[1780153198306,24.35,73832.43,0.5,-0.24541,0.00026,15.89302]
[1780153199254,24.35,73832.43,0.5,-0.24541,0.00026,15.89302]
[1780153199281,24.35,73832.43,0.5,-0.2454,0.00026,15.89281]
[1780153201326,24.35,73832.24,0.5,-0.24544,0.00026,15.89403]
[1780153202279,24.35,73834.3,0.5,-0.2449,0.00026,15.87591]
[1780153205543,24.34,73841.09,0.5,-0.24315,0.00025,15.81616]
[1780153207860,24.34,73848.96,0.5,-0.24115,0.00025,15.74683]
[1780153208920,24.34,73842.39,0.5,-0.24281,0.00025,15.80437]
[1780153209670,24.34,73834.76,0.5,-0.24475,0.00026,15.87084]
[1780153215386,24.34,73836.01,0.5,-0.24441,0.00026,15.85902]
[1780153221489,24.33,73837.63,0.5,-0.24396,0.00026,15.84367]
[1780153228626,24.33,73839.09,0.5,-0.24357,0.00025,15.83042]
[1780153234520,24.33,73841.33,0.5,-0.24292,0.00025,15.80476]
[1780153235674,24.33,73841.33,0.5,-0.24292,0.00025,15.80476]
[1780153235725,24.33,73841.33,0.5,-0.24292,0.00025,15.80476]
[1780153236001,24.33,73841.86,0.5,-0.24278,0.00025,15.79983]
[1780153238152,24.33,73841.86,0.5,-0.24277,0.00025,15.79969]
[1780153238247,24.33,73844.58,0.5,-0.24208,0.00025,15.77573]
[1780153243269,24.33,73846.23,0.5,-0.24165,0.00025,15.76085]
[1780153248270,24.32,73846.08,0.5,-0.24167,0.00025,15.76165]
[1780153253297,24.32,73848.26,0.5,-0.2411,0.00025,15.74198]
[1780153258320,24.32,73847.8,0.5,-0.24121,0.00025,15.74558]
[1780153262380,24.32,73854.25,0.5,-0.23957,0.00025,15.6885]
[1780153267402,24.32,73856.78,0.5,-0.23892,0.00025,15.66603]
[1780153272410,24.32,73857.31,0.5,-0.23879,0.00025,15.6613]
[1780153277432,24.32,73857.68,0.5,-0.23869,0.00025,15.65798]
[1780153282475,24.32,73859.85,0.5,-0.23815,0.00025,15.63874]
[1780153287555,24.32,73864.03,0.5,-0.23709,0.00025,15.60173]
[1780153292575,24.32,73864.61,0.5,-0.23691,0.00025,15.59191]
[1780153297578,24.32,73864.83,0.5,-0.23686,0.00025,15.59012]
[1780153302614,24.32,73864.95,0.5,-0.23683,0.00025,15.58921]
[1780153307618,24.32,73865.37,0.5,-0.23673,0.00025,15.58564]
[1780153312643,24.32,73865.3,0.5,-0.23675,0.00025,15.58644]
[1780153317660,24.32,73860.23,0.5,-0.23803,0.00025,15.63144]
[1780153322679,24.32,73859.02,0.5,-0.23833,0.00025,15.64205]
[1780153327684,24.32,73858.52,0.5,-0.23845,0.00025,15.64623]
[1780153330362,24.32,73843.15,0.5,-0.24234,0.00025,15.78145]
[1780153335370,24.32,73839.88,0.5,-0.24317,0.00025,15.80991]
[1780153340376,24.32,73838.57,0.5,-0.24349,0.00026,15.82092]
[1780153345398,24.32,73835.41,0.5,-0.24428,0.00026,15.84804]
[1780153350404,24.32,73834.57,0.5,-0.24448,0.00026,15.85485]
[1780153355448,24.31,73832.45,0.5,-0.24497,0.00026,15.86804]
[1780153360484,24.31,73831.7,0.5,-0.24514,0.00026,15.87393]
[1780153365499,24.31,73831.33,0.5,-0.24522,0.00026,15.87668]
[1780153370535,24.31,73827.87,0.5,-0.2461,0.00026,15.90634]
[1780153375621,24.31,73824.01,0.5,-0.24707,0.00026,15.93919]
[1780153380649,24.31,73823.03,0.5,-0.24732,0.00026,15.94759]
[1780153381124,24.31,73823.03,0.5,-0.24732,0.00026,15.94759]
[1780153381160,24.31,73823.03,0.5,-0.24732,0.00026,15.94759]
[1780153382317,24.31,73821.4,0.5,-0.24774,0.00026,15.96168]
[1780153382464,24.31,73819.54,0.5,-0.24822,0.00026,15.97772]
[1780153387466,24.3,73819.0,0.5,-0.24835,0.00026,15.98214]
[1780153392493,24.3,73816.79,0.5,-0.24891,0.00026,16.00085]
[1780153392598,24.3,73816.9,0.5,-0.24888,0.00026,15.9998]
[1780153393417,24.3,73815.67,0.5,-0.24919,0.00026,16.01031]
[1780153396546,24.3,73814.41,0.5,-0.24951,0.00026,16.02082]
[1780153396720,24.3,73814.41,0.5,-0.24951,0.00026,16.02082]
[1780153396730,24.3,73814.41,0.5,-0.24951,0.00026,16.02082]
[1780153397502,24.3,73814.32,0.5,-0.24953,0.00026,16.02147]
[1780153398775,24.3,73813.93,0.5,-0.24963,0.00026,16.02471]
[1780153398866,24.3,73813.34,0.5,-0.24978,0.00026,16.02967]
[1780153404720,24.29,73809.86,0.5,-0.25058,0.00026,16.05618]
[1780153409754,24.29,73809.79,0.5,-0.25058,0.00026,16.05609]
[1780153415797,24.28,73809.26,0.5,-0.25065,0.00026,16.05511]
[1780153420831,24.28,73810.76,0.5,-0.25024,0.00026,16.04151]
[1780153423848,24.28,73811.06,0.5,-0.25015,0.00026,16.03864]
[1780153423876,24.28,73811.7,0.5,-0.24998,0.00026,16.03299]
[1780153426804,24.28,73811.7,0.5,-0.24998,0.00026,16.03285]
[1780153426886,24.28,73811.9,0.5,-0.24991,0.00026,16.03083]
[1780153431909,24.28,73818.54,0.5,-0.24818,0.00026,15.97285]
[1780153432724,24.28,73818.54,0.5,-0.24818,0.00026,15.97285]
[1780153432968,24.28,73822.48,0.5,-0.24716,0.00026,15.93864]
[1780153435678,24.28,73822.38,0.5,-0.24718,0.00026,15.93938]
[1780153435708,24.27,73822.28,0.5,-0.2472,0.00026,15.94018]
[1780153441047,24.27,73822.28,0.5,-0.2472,0.00026,15.93991]
[1780153441057,24.27,73822.28,0.5,-0.2472,0.00026,15.93991]
[1780153441482,24.27,73821.97,0.5,-0.24727,0.00026,15.94253]
[1780153445499,24.27,73813.34,0.5,-0.24949,0.00026,16.01678]
[1780153448123,24.27,73813.71,0.5,-0.24939,0.00026,16.01328]
[1780153448242,24.27,73814.3,0.5,-0.24923,0.00026,16.00804]
[1780153449460,24.27,73814.3,0.5,-0.24923,0.00026,16.00804]
[1780153449488,24.27,73814.3,0.5,-0.24923,0.00026,16.00804]
[1780153450179,24.27,73815.28,0.5,-0.24897,0.00026,15.99943]
[1780153450280,24.27,73814.35,0.5,-0.24921,0.00026,16.00733]
[1780153456076,24.27,73814.95,0.5,-0.24903,0.00026,16.00125]
[1780153461112,24.26,73816.34,0.5,-0.24865,0.00026,15.98856]
[1780153466148,24.26,73806.11,0.5,-0.25126,0.00026,16.07518]
[1780153467154,24.25,73798.99,0.5,-0.25307,0.00026,16.13469]
[1780153469168,24.25,73806.6,0.5,-0.25104,0.00026,16.06781]
[1780153474204,24.24,73804.93,0.5,-0.25134,0.00026,16.07455]
[1780153479240,24.24,73805.09,0.5,-0.25129,0.00026,16.07279]
[1780153484661,24.23,73804.61,0.5,-0.2514,0.00026,16.07622]
[1780153490555,24.23,73802.97,0.5,-0.25179,0.00026,16.08927]
[1780153493401,24.22,73796.05,0.5,-0.25353,0.00026,16.14609]
[1780153499563,24.21,73795.15,0.5,-0.25368,0.00026,16.15101]
[1780153505073,24.21,73793.75,0.5,-0.25401,0.00026,16.16154]
[1780153508444,24.21,73802.25,0.5,-0.25176,0.00026,16.0881]
[1780153513546,24.2,73801.73,0.5,-0.25188,0.00026,16.09195]
[1780153516498,24.2,73793.82,0.5,-0.25394,0.00026,16.15933]
[1780153523617,24.2,73793.06,0.5,-0.2541,0.00026,16.16455]
[1780153533619,24.19,73795.59,0.5,-0.25335,0.00026,16.13665]
[1780153543756,24.19,73795.96,0.5,-0.25321,0.00026,16.13202]
[1780153548909,24.18,73796.02,0.5,-0.25317,0.00026,16.13078]
[1780153555080,24.18,73799.92,0.5,-0.25213,0.00026,16.09654]
[1780153562822,24.18,73799.92,0.5,-0.25209,0.00026,16.09539]
[1780153567857,24.18,73799.68,0.5,-0.25213,0.00026,16.09678]
[1780153573966,24.17,73798.22,0.5,-0.25249,0.00026,16.10842]
[1780153579942,24.17,73792.71,0.5,-0.25391,0.00026,16.1547]
[1780153585983,24.16,73790.7,0.5,-0.2544,0.00026,16.17065]
[1780153591018,24.16,73791.02,0.5,-0.25424,0.00026,16.16225]
[1780153596055,24.16,73792.53,0.5,-0.25382,0.00026,16.1485]
[1780153601090,24.16,73791.25,0.5,-0.25414,0.00026,16.15873]
[1780153606126,24.15,73790.99,0.5,-0.25418,0.00026,16.1602]
[1780153608076,24.15,73790.99,0.5,-0.25418,0.00026,16.1602]
[1780153608730,24.15,73784.47,0.5,-0.25589,0.00026,16.21558]
[1780153609668,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153609818,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153609834,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153609878,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153609939,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153610079,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153610122,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153610305,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153610338,24.15,73775.65,0.5,-0.25823,0.00027,16.2905]
[1780153610350,24.15,73779.18,0.5,-0.25729,0.00027,16.26055]
[1780153612305,24.15,73779.18,0.5,-0.25729,0.00027,16.26042]
[1780153612319,24.15,73779.18,0.5,-0.25729,0.00027,16.26042]
[1780153612343,24.15,73779.18,0.5,-0.25729,0.00027,16.26042]
[1780153612568,24.15,73789.5,0.5,-0.25456,0.00026,16.17234]
[1780153618209,24.15,73788.61,0.5,-0.25476,0.00026,16.17899]
[1780153623245,24.15,73790.3,0.5,-0.25429,0.00026,16.16375]
[1780153628280,24.14,73794.03,0.5,-0.2533,0.00026,16.13128]
[1780153634388,24.14,73796.59,0.5,-0.25261,0.00026,16.1088]
[1780153640116,24.14,73796.6,0.5,-0.25259,0.00026,16.10832]
[1780153645401,24.14,73795.7,0.5,-0.25282,0.00026,16.11558]
[1780153650433,24.14,73794.42,0.5,-0.25314,0.00026,16.12616]
[1780153655469,24.14,73794.01,0.5,-0.25319,0.00026,16.12454]
[1780153659497,24.13,73786.89,0.5,-0.25506,0.00026,16.18509]
[1780153664505,24.13,73785.74,0.5,-0.25534,0.00026,16.19442]
[1780153669551,24.13,73785.61,0.5,-0.25536,0.00026,16.19492]
[1780153674668,24.13,73785.09,0.5,-0.25547,0.00026,16.19849]
[1780153680644,24.12,73783.49,0.5,-0.25587,0.00026,16.21132]
[1780153685679,24.12,73783.9,0.5,-0.25574,0.00026,16.20703]
[1780153691720,24.12,73784.09,0.5,-0.25566,0.00026,16.20455]
[1780153696755,24.12,73789.89,0.5,-0.25411,0.00026,16.15425]
[1780153701791,24.11,73793.7,0.5,-0.2531,0.00026,16.12121]
[1780153706825,24.11,73794.22,0.5,-0.25295,0.00026,16.11648]
[1780153714949,24.11,73794.31,0.5,-0.25287,0.00026,16.11049]
[1780153720315,24.11,73794.31,0.5,-0.25287,0.00026,16.11036]
[1780153726965,24.11,73793.92,0.5,-0.25295,0.00026,16.11306]
[1780153735089,24.11,73794.8,0.5,-0.2527,0.00026,16.10493]
[1780153741066,24.11,73794.8,0.5,-0.25269,0.00026,16.10452]
[1780153747113,24.1,73795.21,0.5,-0.25257,0.00026,16.10057]
[1780153752147,24.1,73793.82,0.5,-0.25292,0.00026,16.11214]
[1780153757422,24.1,73794.12,0.5,-0.25283,0.00026,16.10922]
[1780153757444,24.1,73794.12,0.5,-0.25283,0.00026,16.10922]
[1780153757597,24.1,73790.57,0.5,-0.25377,0.00026,16.13978]
[1780153760388,24.1,73786.78,0.5,-0.25477,0.00026,16.17216]
[1780153760486,24.1,73786.24,0.5,-0.2549,0.00026,16.17664]
[1780153764271,24.1,73795.88,0.5,-0.25235,0.00026,16.09329]
[1780153771279,24.1,73796.19,0.5,-0.25224,0.00026,16.08646]
[1780153780116,24.1,73796.43,0.5,-0.25218,0.00026,16.08459]
[1780153785280,24.1,73797.44,0.5,-0.2519,0.00026,16.07544]
[1780153791420,24.1,73804.71,0.5,-0.25,0.00026,16.01244]
[1780153796456,24.1,73802.79,0.5,-0.2505,0.00026,16.02917]
[1780153798167,24.1,73800.02,0.5,-0.25123,0.00026,16.05323]
[1780153798269,24.1,73800.02,0.5,-0.25123,0.00026,16.05323]
[1780153799860,24.1,73801.41,0.5,-0.25087,0.00026,16.0413]
[1780153799870,24.1,73803.65,0.5,-0.25028,0.00026,16.022]
[1780153805936,24.1,73807.34,0.5,-0.24933,0.00026,15.99045]
[1780153811564,24.1,73810.17,0.5,-0.2486,0.00026,15.96607]
[1780153816598,24.1,73809.42,0.5,-0.2488,0.00026,15.97276]
[1780153820284,24.1,73810.07,0.5,-0.24863,0.00026,15.96719]
[1780153820400,24.1,73810.07,0.5,-0.24863,0.00026,15.96719]
[1780153820626,24.1,73810.07,0.5,-0.24863,0.00026,15.96719]
[1780153820696,24.1,73810.07,0.5,-0.24863,0.00026,15.96719]
[1780153820905,24.1,73810.07,0.5,-0.24863,0.00026,15.96719]
[1780153820935,24.1,73810.07,0.5,-0.24863,0.00026,15.96719]
[1780153820946,24.11,73809.99,0.5,-0.24866,0.00026,15.96791]
[1780153821356,24.11,73809.99,0.5,-0.24866,0.00026,15.96791]
[1780153821383,24.11,73809.99,0.5,-0.24866,0.00026,15.96791]
[1780153823244,24.11,73809.84,0.5,-0.2487,0.00026,15.96928]
[1780153823319,24.11,73809.84,0.5,-0.2487,0.00026,15.9693]
[1780153828666,24.11,73809.98,0.5,-0.24866,0.00026,15.96819]
[1780153832922,24.11,73818.12,0.5,-0.24651,0.00026,15.89261]
[1780153837940,24.11,73818.32,0.5,-0.24646,0.00026,15.89106]
[1780153843787,24.11,73819.54,0.5,-0.24616,0.00026,15.88083]
[1780153848821,24.11,73818.54,0.5,-0.24643,0.00026,15.89004]
[1780153853861,24.11,73816.52,0.5,-0.24696,0.00026,15.90798]
[1780153859900,24.11,73816.77,0.5,-0.24691,0.00026,15.90605]
[1780153864939,24.11,73818.23,0.5,-0.24653,0.00026,15.89346]
[1780153869970,24.11,73824.23,0.5,-0.24499,0.00026,15.84122]
[1780153875012,24.11,73824.47,0.5,-0.24494,0.00026,15.83954]
[1780153878404,24.12,73827.51,0.5,-0.24416,0.00026,15.81308]
[1780153878512,24.12,73827.51,0.5,-0.24416,0.00026,15.81308]
[1780153878609,24.12,73827.51,0.5,-0.24416,0.00026,15.81308]
[1780153878699,24.12,73827.51,0.5,-0.24416,0.00026,15.81308]
[1780153878805,24.12,73827.51,0.5,-0.24416,0.00026,15.81308]
[1780153878908,24.12,73827.51,0.5,-0.24416,0.00026,15.81308]
[1780153879035,24.12,73828.15,0.5,-0.244,0.00026,15.80756]
[1780153879048,24.12,73828.15,0.5,-0.244,0.00026,15.80756]
[1780153879176,24.12,73828.15,0.5,-0.244,0.00026,15.80756]
[1780153881377,24.12,73830.99,0.5,-0.24327,0.00026,15.78265]
[1780153881487,24.12,73830.99,0.5,-0.24327,0.00026,15.78265]
[1780153881581,24.12,73832.95,0.5,-0.24277,0.00026,15.76565]
[1780153887093,24.12,73830.88,0.5,-0.24333,0.00026,15.78487]
[1780153892129,24.12,73831.52,0.5,-0.24313,0.00026,15.77475]
[1780153893399,24.12,73831.52,0.5,-0.24313,0.00026,15.77475]
[1780153893450,24.12,73831.52,0.5,-0.24313,0.00026,15.77475]
[1780153893946,24.12,73831.52,0.5,-0.24313,0.00026,15.77475]
[1780153893965,24.12,73832.6,0.5,-0.24286,0.00026,15.76526]
[1780153894460,24.12,73832.6,0.5,-0.24286,0.00026,15.76526]
[1780153900111,24.12,73831.79,0.5,-0.24307,0.00026,15.77272]
[1780153903550,24.12,73832.03,0.5,-0.24302,0.00026,15.77077]
[1780153903657,24.12,73832.03,0.5,-0.24302,0.00026,15.77077]
[1780153903849,24.12,73832.0,0.5,-0.24303,0.00026,15.77109]
[1780153904608,24.12,73832.0,0.5,-0.24303,0.00026,15.77109]
[1780153904696,24.12,73832.0,0.5,-0.24303,0.00026,15.77109]
[1780153904835,24.12,73832.0,0.5,-0.24303,0.00026,15.77109]
[1780153904907,24.12,73832.0,0.5,-0.24303,0.00026,15.77109]
[1780153904986,24.12,73831.97,0.5,-0.24304,0.00026,15.77141]
[1780153905083,24.12,73831.97,0.5,-0.24304,0.00026,15.77141]
[1780153905122,24.12,73831.97,0.5,-0.24304,0.00026,15.77141]
[1780153905316,24.12,73831.97,0.5,-0.24304,0.00026,15.77141]
[1780153905327,24.12,73839.11,0.5,-0.2412,0.00026,15.7083]
[1780153906536,24.12,73839.11,0.5,-0.2412,0.00026,15.7083]
[1780153906712,24.12,73841.77,0.5,-0.24052,0.00026,15.68481]
[1780153911767,24.13,73842.01,0.5,-0.24048,0.00026,15.68324]
[1780153917308,24.13,73844.42,0.5,-0.23989,0.00026,15.66288]
[1780153919667,24.13,73845.57,0.5,-0.2396,0.00026,15.65281]
[1780153921769,24.13,73849.17,0.5,-0.2387,0.00025,15.62122]
[1780153921826,24.13,73849.17,0.5,-0.2387,0.00025,15.62122]
[1780153922756,24.13,73851.1,0.5,-0.23821,0.00025,15.60419]
[1780153922764,24.13,73851.1,0.5,-0.23821,0.00025,15.60419]
[1780153922990,24.13,73856.66,0.5,-0.2368,0.00025,15.55456]
[1780153928205,24.13,73862.71,0.5,-0.23529,0.00025,15.50108]
[1780153933418,24.14,73864.5,0.5,-0.23487,0.00025,15.48621]
[1780153938454,24.14,73860.57,0.5,-0.23589,0.00025,15.52265]
[1780153939460,24.14,73848.89,0.5,-0.23887,0.00025,15.62725]
[1780153945502,24.15,73847.19,0.5,-0.23933,0.00026,15.64352]
[1780153949813,24.15,73856.67,0.5,-0.23694,0.00025,15.55963]
[1780153953578,24.15,73859.2,0.5,-0.23627,0.00025,15.53281]
[1780153953697,24.15,73859.2,0.5,-0.23627,0.00025,15.53281]
[1780153953764,24.15,73860.62,0.5,-0.23592,0.00025,15.5203]
[1780153956546,24.15,73861.12,0.5,-0.2358,0.00025,15.51627]
[1780153956635,24.15,73861.79,0.5,-0.23564,0.00025,15.5105]
[1780153962621,24.16,73863.08,0.5,-0.23535,0.00025,15.50037]
[1780153967658,24.16,73863.15,0.5,-0.23538,0.00025,15.50118]
[1780153972691,24.17,73863.01,0.5,-0.23545,0.00025,15.50383]
[1780153977726,24.17,73862.28,0.5,-0.23567,0.00025,15.51175]
[1780153982761,24.17,73860.85,0.5,-0.23607,0.00025,15.52588]
[1780153987797,24.18,73859.76,0.5,-0.23638,0.00025,15.53684]
[1780153992832,24.18,73854.84,0.5,-0.23765,0.00025,15.58171]
[1780153997867,24.18,73860.36,0.5,-0.23628,0.00025,15.53339]
[1780154002902,24.19,73862.96,0.5,-0.23566,0.00025,15.51134]
[1780154007936,24.19,73865.94,0.5,-0.23494,0.00025,15.48597]
[1780154013980,24.22,73866.66,0.5,-0.23495,0.00025,15.48309]
[1780154019014,24.22,73863.79,0.5,-0.2357,0.00025,15.50994]
[1780154024050,24.22,73863.79,0.5,-0.23573,0.00025,15.51098]
[1780154029105,24.23,73873.19,0.5,-0.23339,0.00025,15.42778]
[1780154031801,24.23,73876.41,0.5,-0.2326,0.00025,15.39934]
[1780154032118,24.23,73877.47,0.5,-0.23235,0.00025,15.39013]
[1780154033174,24.23,73877.47,0.5,-0.23235,0.00025,15.39013]
[1780154033178,24.23,73884.02,0.5,-0.23072,0.00025,15.33139]
[1780154033326,24.23,73884.02,0.5,-0.23072,0.00025,15.33139]
[1780154034133,24.23,73884.41,0.5,-0.23063,0.00025,15.32808]
[1780154035144,24.23,73892.05,0.5,-0.22874,0.00025,15.2591]
[1780154035402,24.23,73892.05,0.5,-0.22874,0.00025,15.2591]
[1780154035412,24.23,73892.05,0.5,-0.22874,0.00025,15.2591]
[1780154035416,24.23,73892.05,0.5,-0.22874,0.00025,15.2591]
[1780154035463,24.23,73892.05,0.5,-0.22874,0.00025,15.2591]
[1780154035763,24.23,73892.05,0.5,-0.22874,0.00025,15.2591]
[1780154036148,24.23,73892.76,0.5,-0.22857,0.00025,15.25296]
[1780154041169,24.24,73891.15,0.5,-0.22901,0.00025,15.26893]
[1780154045144,24.24,73898.1,0.5,-0.22734,0.00025,15.20774]
[1780154048037,24.25,73903.47,0.5,-0.22611,0.00025,15.16256]
[1780154048099,24.26,73903.55,0.5,-0.22619,0.00025,15.16542]
[1780154048839,24.26,73903.55,0.5,-0.22619,0.00025,15.16542]
[1780154048953,24.26,73903.55,0.5,-0.22619,0.00025,15.16542]
[1780154050459,24.26,73903.88,0.5,-0.22612,0.00025,15.16277]
[1780154050481,24.26,73903.88,0.5,-0.22612,0.00025,15.16277]
[1780154051086,24.26,73903.88,0.5,-0.22612,0.00025,15.16277]
[1780154051123,24.26,73903.88,0.5,-0.22612,0.00025,15.16277]
[1780154051188,24.27,73909.43,0.5,-0.22477,0.00024,15.11288]
[1780154051926,24.27,73909.43,0.5,-0.22477,0.00024,15.11288]
[1780154051940,24.27,73909.43,0.5,-0.22477,0.00024,15.11288]
[1780154052010,24.27,73912.99,0.5,-0.22391,0.00024,15.08075]
[1780154054273,24.3,73919.55,0.5,-0.22257,0.00024,15.03034]
[1780154059412,24.35,73920.72,0.5,-0.2228,0.00024,15.03968]
[1780154060993,24.37,73920.52,0.5,-0.22299,0.00024,15.04681]
[1780154061125,24.37,73920.52,0.5,-0.22299,0.00024,15.04681]
[1780154061150,24.37,73920.33,0.5,-0.22305,0.00024,15.04902]
[1780154062427,24.37,73922.14,0.5,-0.22262,0.00024,15.03297]
[1780154062906,24.38,73921.74,0.5,-0.22285,0.00024,15.04156]
[1780154068248,24.42,73925.85,0.5,-0.22215,0.00024,15.01551]
[1780154069166,24.43,73936.08,0.5,-0.21982,0.00024,14.92721]
[1780154072405,24.46,73927.21,0.5,-0.22219,0.00024,15.01446]
[1780154078182,24.47,73922.73,0.5,-0.22332,0.00024,15.05698]
[1780154078208,24.47,73923.37,0.5,-0.22318,0.00024,15.05162]
[1780154078320,24.47,73923.37,0.5,-0.22318,0.00024,15.05162]
[1780154078540,24.47,73923.48,0.5,-0.22317,0.00024,15.05112]
[1780154081135,24.47,73923.48,0.5,-0.22318,0.00024,15.05163]
[1780154081193,24.47,73922.56,0.5,-0.22341,0.00024,15.06048]
[1780154082093,24.47,73922.56,0.5,-0.22341,0.00024,15.06048]
[1780154082162,24.48,73925.1,0.5,-0.22281,0.00024,15.03785]
[1780154083058,24.48,73933.26,0.5,-0.22086,0.00024,14.96399]
[1780154084357,24.49,73933.26,0.5,-0.221,0.00024,14.96944]
[1780154084492,24.49,73930.87,0.5,-0.22159,0.00024,14.99177]
[1780154089528,24.51,73933.44,0.5,-0.22115,0.00024,14.97544]
[1780154094563,24.52,73934.88,0.5,-0.22088,0.00024,14.96536]
[1780154095569,24.52,73926.62,0.5,-0.22289,0.00024,15.04112]
[1780154097315,24.53,73923.99,0.5,-0.22354,0.00024,15.06561]
[1780154101618,24.53,73924.99,0.5,-0.22337,0.00024,15.05919]
[1780154106104,24.54,73927.75,0.5,-0.22276,0.00024,15.03627]
[1780154107787,24.54,73925.18,0.5,-0.22341,0.00024,15.06101]
[1780154108266,24.55,73916.94,0.5,-0.22543,0.00024,15.13618]
[1780154109841,24.57,73915.13,0.5,-0.22605,0.00024,15.15938]
[1780154109850,24.57,73915.13,0.5,-0.22605,0.00024,15.15938]
[1780154110824,24.57,73915.2,0.5,-0.22605,0.00024,15.15933]
[1780154110988,24.57,73915.1,0.5,-0.22609,0.00024,15.16081]
[1780154111748,24.57,73915.1,0.5,-0.22609,0.00024,15.16081]
[1780154111832,24.57,73913.04,0.5,-0.22659,0.00024,15.17934]
[1780154112682,24.57,73913.04,0.5,-0.22659,0.00024,15.17934]
[1780154113198,24.57,73905.88,0.5,-0.22836,0.00024,15.24484]
[1780154118233,24.64,73906.63,0.5,-0.22874,0.00024,15.25901]
[1780154123269,24.66,73907.48,0.5,-0.22871,0.00024,15.25825]
[1780154128293,24.67,73906.34,0.5,-0.22915,0.00024,15.27445]
[1780154133300,24.68,73911.6,0.5,-0.22788,0.00024,15.22485]
[1780154135408,24.72,73919.54,0.5,-0.22634,0.00024,15.16823]
[1780154140455,24.76,73918.57,0.5,-0.22688,0.00024,15.18858]
[1780154143333,24.77,73927.34,0.5,-0.22492,0.00024,15.11607]
[1780154148384,24.78,73932.3,0.5,-0.22381,0.00024,15.0746]
[1780154149972,24.78,73932.54,0.5,-0.22377,0.00024,15.07307]
[1780154150133,24.79,73931.55,0.5,-0.22402,0.00024,15.08255]
[1780154152927,24.79,73932.59,0.5,-0.22381,0.00024,15.07443]
[1780154153023,24.79,73934.35,0.5,-0.2234,0.00024,15.05925]
[1780154157188,24.8,73935.91,0.5,-0.22308,0.00024,15.04711]
[1780154157232,24.8,73935.91,0.5,-0.22308,0.00024,15.04711]
[1780154163043,24.81,73938.03,0.5,-0.22269,0.00024,15.03259]
[1780154167432,24.85,73939.69,0.5,-0.22262,0.00024,15.03024]
[1780154167483,24.85,73939.69,0.5,-0.22262,0.00024,15.03024]
[1780154169485,24.86,73939.76,0.5,-0.22274,0.00024,15.03496]
[1780154169526,24.86,73939.76,0.5,-0.22274,0.00024,15.03496]
[1780154173608,24.87,73936.5,0.5,-0.22356,0.00024,15.0659]
[1780154173658,24.87,73936.5,0.5,-0.22356,0.00024,15.0659]
[1780154179118,24.88,73935.02,0.5,-0.22399,0.00024,15.08203]
[1780154183502,24.88,73933.94,0.5,-0.22432,0.00024,15.09451]
[1780154184189,24.89,73932.73,0.5,-0.22463,0.00024,15.10585]
[1780154186203,24.89,73924.54,0.5,-0.22662,0.00024,15.17979]
[1780154189148,24.89,73925.46,0.5,-0.22642,0.00024,15.17266]
[1780154189159,24.89,73925.46,0.5,-0.22642,0.00024,15.17266]
[1780154189224,24.89,73925.46,0.5,-0.22642,0.00024,15.17266]
[1780154189296,24.89,73925.09,0.5,-0.22653,0.00024,15.17646]
[1780154195268,24.9,73921.75,0.5,-0.22736,0.00024,15.20424]
[1780154200301,24.91,73922.46,0.5,-0.22726,0.00024,15.20038]
[1780154202569,24.91,73921.76,0.5,-0.22745,0.00024,15.20751]
[1780154203323,24.91,73918.81,0.5,-0.22817,0.00024,15.23405]
[1780154207353,24.92,73912.22,0.5,-0.2298,0.00024,15.29375]
[1780154212386,24.92,73909.89,0.5,-0.23042,0.00024,15.316]
[1780154214664,24.93,73908.19,0.5,-0.23084,0.00024,15.33128]
[1780154215406,24.93,73908.19,0.5,-0.23086,0.00024,15.33205]
[1780154218892,24.93,73909.91,0.5,-0.23047,0.00024,15.31812]
[1780154218979,24.93,73909.69,0.5,-0.23054,0.00024,15.32045]
[1780154223462,24.94,73902.01,0.5,-0.23244,0.00024,15.38923]
[1780154228549,24.94,73900.35,0.5,-0.23291,0.00024,15.40614]
[1780154234820,24.95,73900.44,0.5,-0.23292,0.00024,15.40675]
[1780154241285,24.96,73900.99,0.5,-0.23289,0.00024,15.40557]
[1780154246984,24.97,73894.92,0.5,-0.23444,0.00024,15.46102]
[1780154252666,24.98,73896.01,0.5,-0.23421,0.00024,15.44963]
[1780154254827,24.98,73895.71,0.5,-0.23429,0.00024,15.45263]
[1780154254865,24.98,73895.71,0.5,-0.23429,0.00024,15.45263]
[1780154255904,24.98,73895.59,0.5,-0.23433,0.00024,15.45407]
[1780154255910,24.98,73895.59,0.5,-0.23433,0.00024,15.45407]
[1780154255967,24.98,73895.59,0.5,-0.23433,0.00024,15.45407]
[1780154256069,24.98,73889.07,0.5,-0.23595,0.00024,15.51142]
[1780154257653,24.98,73889.07,0.5,-0.23595,0.00024,15.51142]
[1780154257713,24.98,73889.07,0.5,-0.23595,0.00024,15.51142]
[1780154261824,24.99,73878.0,0.5,-0.2387,0.00025,15.60826]
[1780154262058,24.99,73878.0,0.5,-0.2387,0.00025,15.60826]
[1780154262220,24.99,73882.57,0.5,-0.2376,0.00025,15.56972]
[1780154264261,24.99,73874.47,0.5,-0.23962,0.00025,15.64024]
[1780154265207,24.99,73866.51,0.5,-0.24159,0.00025,15.70871]
[1780154266230,24.99,73866.51,0.5,-0.24159,0.00025,15.70871]
[1780154266392,24.99,73860.5,0.5,-0.24309,0.00025,15.7602]
[1780154271801,25.0,73858.09,0.5,-0.24372,0.00025,15.78165]
[1780154276405,25.0,73866.71,0.5,-0.2416,0.00025,15.70903]
[1780154276539,25.0,73866.71,0.5,-0.2416,0.00025,15.70903]
[1780154276724,25.0,73866.71,0.5,-0.2416,0.00025,15.70903]
[1780154276772,25.0,73866.71,0.5,-0.2416,0.00025,15.70903]
[1780154276782,25.0,73866.71,0.5,-0.2416,0.00025,15.70903]
[1780154277067,25.0,73870.09,0.5,-0.24077,0.00025,15.68031]
[1780154282877,25.0,73867.64,0.5,-0.2414,0.00025,15.70226]
[1780154284162,25.0,73867.64,0.5,-0.2414,0.00025,15.70226]
[1780154284209,25.0,73867.64,0.5,-0.2414,0.00025,15.70226]
[1780154284722,25.0,73869.01,0.5,-0.24108,0.00025,15.6909]
[1780154289926,25.01,73869.65,0.5,-0.24094,0.00025,15.68634]
[1780154292511,25.01,73868.82,0.5,-0.24116,0.00025,15.69398]
[1780154292534,25.01,73868.82,0.5,-0.24116,0.00025,15.69398]
[1780154294964,25.01,73859.07,0.5,-0.24359,0.00025,15.77738]
[1780154297402,25.01,73858.07,0.5,-0.24385,0.00025,15.78599]
[1780154298389,25.01,73856.0,0.5,-0.24437,0.00025,15.80397]
[1780154299406,25.01,73843.89,0.5,-0.24741,0.00025,15.90637]
[1780154302728,25.01,73840.7,0.5,-0.24821,0.00025,15.93325]
[1780154302815,25.01,73841.1,0.5,-0.24811,0.00025,15.92992]
[1780154308056,25.01,73840.65,0.5,-0.24822,0.00025,15.9335]
[1780154313103,25.01,73841.75,0.5,-0.2479,0.00025,15.91937]
[1780154317897,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154317919,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154318044,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154318127,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154318224,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154318342,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154318366,25.01,73843.09,0.5,-0.24755,0.00025,15.90798]
[1780154318437,25.01,73834.9,0.5,-0.24961,0.00025,15.97658]
[1780154318560,25.01,73834.9,0.5,-0.24961,0.00025,15.97658]
[1780154318636,25.01,73834.9,0.5,-0.24961,0.00025,15.97658]
[1780154319721,25.01,73831.88,0.5,-0.25037,0.00025,16.00165]
[1780154319738,25.01,73831.88,0.5,-0.25037,0.00025,16.00165]
[1780154325167,25.01,73833.94,0.5,-0.24983,0.00025,15.98366]
[1780154325521,25.01,73833.94,0.5,-0.24983,0.00025,15.98366]
[1780154325524,25.01,73836.02,0.5,-0.2493,0.00025,15.96614]
[1780154331217,25.01,73836.35,0.5,-0.2492,0.00025,15.96263]
[1780154336252,25.0,73838.86,0.5,-0.24854,0.00025,15.94096]
[1780154341286,25.0,73841.8,0.5,-0.24779,0.00025,15.91567]
[1780154346322,25.0,73840.37,0.5,-0.24813,0.00025,15.92709]
[1780154351356,25.0,73845.17,0.5,-0.24691,0.00025,15.88615]
[1780154359465,24.99,73843.15,0.5,-0.2474,0.00025,15.90257]
[1780154363464,24.99,73850.42,0.5,-0.24555,0.00025,15.84047]
[1780154365469,24.99,73843.07,0.5,-0.24739,0.00025,15.90227]
[1780154370502,24.99,73841.26,0.5,-0.24782,0.00025,15.91674]
[1780154375537,24.99,73844.95,0.5,-0.24683,0.00025,15.88009]
[1780154380573,24.98,73845.73,0.5,-0.24661,0.00025,15.87267]
[1780154385608,24.98,73845.88,0.5,-0.24654,0.00025,15.87058]
[1780154390644,24.98,73851.28,0.5,-0.24517,0.00025,15.82417]
[1780154395677,24.98,73851.91,0.5,-0.245,0.00025,15.81825]
[1780154400712,24.97,73852.07,0.5,-0.24494,0.00025,15.81635]
[1780154405755,24.97,73847.89,0.5,-0.24597,0.00025,15.85114]
[1780154410791,24.97,73849.6,0.5,-0.24552,0.00025,15.83597]
[1780154415825,24.97,73849.22,0.5,-0.2456,0.00025,15.83866]
[1780154420863,24.97,73847.58,0.5,-0.24599,0.00025,15.85193]
[1780154425899,24.96,73846.47,0.5,-0.24626,0.00025,15.86071]
[1780154431937,24.96,73846.7,0.5,-0.24613,0.00025,15.85322]
[1780154436973,24.96,73849.52,0.5,-0.24541,0.00025,15.82877]
[1780154442011,24.96,73850.46,0.5,-0.24516,0.00025,15.8203]
[1780154447042,24.96,73851.48,0.5,-0.24489,0.00025,15.81117]
[1780154452845,24.95,73851.17,0.5,-0.24495,0.00025,15.81343]
[1780154456105,24.95,73844.68,0.5,-0.24657,0.00025,15.86789]
[1780154459126,24.95,73838.29,0.5,-0.24816,0.00025,15.92121]
[1780154464163,24.95,73838.05,0.5,-0.24819,0.00025,15.92201]
[1780154468191,24.94,73831.77,0.5,-0.24976,0.00025,15.97427]
[1780154475239,24.94,73827.44,0.5,-0.25081,0.00025,16.00906]
[1780154480315,24.93,73824.33,0.5,-0.25156,0.00025,16.03364]
[1780154486322,24.93,73814.04,0.5,-0.25414,0.00026,16.11758]
[1780154491351,24.92,73812.3,0.5,-0.25448,0.00026,16.12541]
[1780154494588,24.92,73797.12,0.5,-0.25836,0.00026,16.24951]
[1780154496542,24.92,73796.9,0.5,-0.25841,0.00026,16.25101]
[1780154496644,24.92,73788.57,0.5,-0.26055,0.00026,16.31871]
[1780154500553,24.87,73788.59,0.5,-0.2602,0.00026,16.30756]
[1780154500638,24.87,73788.59,0.5,-0.2602,0.00026,16.30756]
[1780154506068,24.83,73784.39,0.5,-0.26092,0.00026,16.32972]
[1780154506696,24.81,73774.97,0.5,-0.26327,0.00026,16.40267]
[1780154508580,24.8,73774.88,0.5,-0.26316,0.00026,16.3994]
[1780154508670,24.8,73771.5,0.5,-0.26404,0.00026,16.42649]
[1780154508887,24.8,73771.5,0.5,-0.26404,0.00026,16.42649]
[1780154508916,24.8,73771.5,0.5,-0.26404,0.00026,16.42649]
[1780154509476,24.78,73771.55,0.5,-0.26392,0.00026,16.42266]
[1780154511157,24.78,73769.25,0.5,-0.26452,0.00026,16.44106]
[1780154511252,24.78,73769.25,0.5,-0.26452,0.00026,16.44106]
[1780154511348,24.78,73769.25,0.5,-0.26452,0.00026,16.44106]
[1780154511502,24.78,73769.25,0.5,-0.26452,0.00026,16.44106]
[1780154511556,24.78,73769.25,0.5,-0.26452,0.00026,16.44106]
[1780154511563,24.78,73769.25,0.5,-0.26452,0.00026,16.44106]
[1780154511779,24.77,73767.82,0.5,-0.26482,0.00026,16.45041]
[1780154514297,24.76,73766.99,0.5,-0.26489,0.00026,16.45251]
[1780154514761,24.75,73761.24,0.5,-0.26634,0.00026,16.49658]
[1780154519767,24.71,73757.25,0.5,-0.26712,0.00026,16.5201]
[1780154524773,24.66,73757.13,0.5,-0.26669,0.00027,16.50677]
[1780154529805,24.61,73759.21,0.5,-0.26575,0.00027,16.47778]
[1780154531831,24.58,73766.62,0.5,-0.26355,0.00026,16.40972]
[1780154535728,24.54,73751.56,0.5,-0.26723,0.00027,16.52222]
[1780154537726,24.52,73761.14,0.5,-0.26448,0.00027,16.43819]
[1780154540755,24.48,73768.08,0.5,-0.26231,0.00026,16.37079]
[1780154545755,24.43,73767.43,0.5,-0.26211,0.00027,16.36401]
[1780154545792,24.43,73754.71,0.5,-0.26549,0.00027,16.46849]
[1780154547538,24.42,73750.64,0.5,-0.26651,0.00027,16.49958]
[1780154547554,24.42,73750.64,0.5,-0.26651,0.00027,16.49958]
[1780154547664,24.42,73750.64,0.5,-0.26651,0.00027,16.49958]
[1780154547752,24.41,73750.64,0.5,-0.26642,0.00027,16.49691]
[1780154547978,24.41,73750.64,0.5,-0.26642,0.00027,16.49691]
[1780154548010,24.41,73750.64,0.5,-0.26642,0.00027,16.49691]
[1780154548159,24.41,73750.64,0.5,-0.26642,0.00027,16.49691]
[1780154548174,24.41,73750.64,0.5,-0.26642,0.00027,16.49691]
[1780154548759,24.4,73759.94,0.5,-0.26384,0.00027,16.41763]
[1780154549767,24.39,73766.85,0.5,-0.2619,0.00027,16.35714]
[1780154550086,24.39,73766.85,0.5,-0.2619,0.00027,16.35714]
[1780154550773,24.38,73769.91,0.5,-0.26107,0.00027,16.33146]
[1780154551023,24.38,73769.91,0.5,-0.26107,0.00027,16.33146]
[1780154551109,24.38,73769.91,0.5,-0.26107,0.00027,16.33146]
[1780154552125,24.38,73769.92,0.5,-0.26102,0.00027,16.32643]
[1780154552787,24.38,73767.02,0.5,-0.26178,0.00027,16.35026]
[1780154557826,24.38,73768.61,0.5,-0.26133,0.00027,16.33596]
[1780154562879,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563093,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563242,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563328,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563531,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563557,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563575,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563697,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563828,24.37,73771.13,0.5,-0.26061,0.00027,16.31353]
[1780154563775,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564019,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564149,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564156,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564233,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564335,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564540,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564667,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564769,24.37,73772.57,0.5,-0.26022,0.00027,16.3013]
[1780154564741,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154564855,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154564966,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565003,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565209,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565256,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565410,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565434,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565446,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565615,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565665,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565679,24.37,73788.11,0.5,-0.25611,0.00026,16.17073]
[1780154565835,24.37,73795.04,0.5,-0.25429,0.00026,16.11202]
[1780154566556,24.37,73801.73,0.5,-0.25254,0.00026,16.05499]
[1780154567814,24.37,73801.73,0.5,-0.25254,0.00026,16.05499]
[1780154567824,24.37,73801.73,0.5,-0.25254,0.00026,16.05499]
[1780154567854,24.37,73801.51,0.5,-0.2526,0.00026,16.05686]
[1780154567877,24.37,73801.51,0.5,-0.2526,0.00026,16.05686]
[1780154567980,24.37,73801.51,0.5,-0.2526,0.00026,16.05686]
[1780154568035,24.37,73801.51,0.5,-0.2526,0.00026,16.05686]
[1780154568082,24.37,73804.94,0.5,-0.2517,0.00026,16.0275]
[1780154572438,24.37,73806.44,0.5,-0.2513,0.00026,16.01441]
[1780154572792,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154572871,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154573107,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154573471,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154573483,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154573588,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154573688,24.37,73805.62,0.5,-0.25151,0.00026,16.02137]
[1780154573782,24.37,73809.31,0.5,-0.25055,0.00026,15.98975]
[1780154573896,24.37,73809.31,0.5,-0.25055,0.00026,15.98975]
[1780154573933,24.37,73809.31,0.5,-0.25055,0.00026,15.98975]
[1780154574162,24.37,73809.31,0.5,-0.25055,0.00026,15.98975]
[1780154574258,24.37,73824.72,0.5,-0.24657,0.00026,15.85704]
[1780154574875,24.37,73824.72,0.5,-0.24657,0.00026,15.85704]
[1780154574889,24.37,73824.72,0.5,-0.24657,0.00026,15.85704]
[1780154575065,24.37,73827.67,0.5,-0.2458,0.00026,15.83132]
[1780154576005,24.37,73827.67,0.5,-0.2458,0.00026,15.83132]
[1780154576048,24.37,73827.67,0.5,-0.2458,0.00026,15.83132]
[1780154576848,24.37,73827.67,0.5,-0.2458,0.00026,15.83132]
[1780154576319,24.37,73827.93,0.5,-0.24574,0.00026,15.82906]
[1780154577785,24.37,73827.78,0.5,-0.24578,0.00026,15.8304]
[1780154582786,24.37,73828.18,0.5,-0.24568,0.00026,15.82703]
[1780154587811,24.37,73829.39,0.5,-0.24537,0.00026,15.81671]
[1780154588246,24.37,73828.31,0.5,-0.24565,0.00026,15.82613]
[1780154588286,24.37,73828.31,0.5,-0.24565,0.00026,15.82613]
[1780154589158,24.37,73828.09,0.5,-0.24571,0.00026,15.82803]
[1780154589493,24.37,73828.03,0.5,-0.24572,0.00026,15.82861]
[1780154593073,24.37,73818.2,0.5,-0.24826,0.00026,15.91362]
[1780154596094,24.37,73811.03,0.5,-0.25011,0.00026,15.975]
[1780154600820,24.37,73801.97,0.5,-0.25244,0.00026,16.05183]
[1780154603142,24.37,73793.76,0.5,-0.25458,0.00026,16.12129]
[1780154608178,24.36,73795.15,0.5,-0.2542,0.00026,16.10879]
[1780154611156,24.36,73795.69,0.5,-0.25405,0.00026,16.10393]
[1780154611185,24.36,73795.69,0.5,-0.25405,0.00026,16.10393]
[1780154611327,24.36,73795.69,0.5,-0.25405,0.00026,16.10393]
[1780154611392,24.36,73795.69,0.5,-0.25405,0.00026,16.10393]
[1780154611506,24.36,73795.69,0.5,-0.25405,0.00026,16.10393]
[1780154611512,24.36,73795.69,0.5,-0.25405,0.00026,16.10393]
[1780154611815,24.36,73796.75,0.5,-0.25372,0.00026,16.08994]
[1780154614143,24.36,73798.51,0.5,-0.25325,0.00026,16.07485]
[1780154614422,24.36,73798.62,0.5,-0.25322,0.00026,16.07369]
[1780154620907,24.36,73799.15,0.5,-0.25307,0.00026,16.06875]
[1780154626303,24.35,73802.96,0.5,-0.25204,0.00026,16.03533]
[1780154631422,24.35,73802.74,0.5,-0.25208,0.00026,16.0365]
[1780154634359,24.35,73791.59,0.5,-0.25499,0.00026,16.13096]
[1780154639395,24.35,73786.94,0.5,-0.2562,0.00026,16.16993]
[1780154644435,24.35,73788.56,0.5,-0.25576,0.00026,16.15589]
[1780154646443,24.35,73795.38,0.5,-0.25397,0.00026,16.09801]
[1780154651537,24.35,73804.96,0.5,-0.25146,0.00026,16.01615]
[1780154657520,24.34,73805.29,0.5,-0.25134,0.00026,16.01218]
[1780154662555,24.34,73805.88,0.5,-0.25116,0.00026,16.00633]
[1780154666749,24.34,73789.43,0.5,-0.25546,0.00026,16.14596]
[1780154672685,24.34,73784.09,0.5,-0.2568,0.00026,16.18565]
[1780154679678,24.33,73784.11,0.5,-0.25677,0.00026,16.18468]
[1780154684720,24.33,73783.75,0.5,-0.25685,0.00026,16.18715]
[1780154692126,24.33,73783.75,0.5,-0.25685,0.00026,16.18715]
[1780154698230,24.33,73782.66,0.5,-0.25709,0.00026,16.19503]
[1780154703350,24.33,73789.23,0.5,-0.25535,0.00026,16.1391]
[1780154707571,24.33,73790.39,0.5,-0.25504,0.00026,16.12914]
[1780154707620,24.33,73790.39,0.5,-0.25504,0.00026,16.12914]
[1780154711430,24.32,73790.86,0.5,-0.25492,0.00026,16.12512]
[1780154716609,24.33,73797.06,0.5,-0.25329,0.00026,16.07251]
[1780154721977,24.33,73797.06,0.5,-0.2533,0.00026,16.07278]
[1780154727773,24.33,73798.88,0.5,-0.25283,0.00026,16.05747]
[1780154733058,24.33,73801.45,0.5,-0.25213,0.00026,16.0313]
[1780154737705,24.33,73799.48,0.5,-0.25265,0.00026,16.04837]
[1780154740000,24.33,73799.67,0.5,-0.25261,0.00026,16.04692]
[1780154740140,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154740346,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154740411,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154740616,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154740655,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154740914,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154740979,24.33,73799.67,0.5,-0.25261,0.00026,16.04708]
[1780154741015,24.33,73801.35,0.5,-0.25218,0.00026,16.03282]
[1780154743757,24.33,73801.35,0.5,-0.25218,0.00026,16.03282]
[1780154743764,24.33,73801.35,0.5,-0.25218,0.00026,16.03282]
[1780154744008,24.33,73801.35,0.5,-0.25218,0.00026,16.03282]
[1780154744049,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745297,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745330,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745378,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745452,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745759,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745817,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154746031,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154746061,24.33,73801.35,0.5,-0.25218,0.00026,16.03283]
[1780154745979,24.33,73801.68,0.5,-0.2521,0.00026,16.03045]
[1780154747866,24.33,73801.68,0.5,-0.2521,0.00026,16.03045]
[1780154747886,24.33,73801.68,0.5,-0.2521,0.00026,16.03045]
[1780154748287,24.33,73801.68,0.5,-0.25212,0.00026,16.03088]
[1780154748652,24.33,73801.68,0.5,-0.25212,0.00026,16.0311]
[1780154755213,24.34,73799.8,0.5,-0.25265,0.00026,16.04845]
[1780154761259,24.34,73799.89,0.5,-0.25267,0.00026,16.0489]
[1780154767300,24.35,73800.51,0.5,-0.25254,0.00026,16.04486]
[1780154772336,24.35,73799.99,0.5,-0.25271,0.00026,16.05035]
[1780154778368,24.35,73800.1,0.5,-0.2527,0.00026,16.05004]
[1780154778423,24.35,73800.1,0.5,-0.2527,0.00026,16.05004]
[1780154784420,24.36,73801.41,0.5,-0.25241,0.00026,16.0408]
[1780154789455,24.36,73802.57,0.5,-0.25215,0.00026,16.03206]
[1780154795498,24.37,73802.62,0.5,-0.25213,0.00026,16.02824]
[1780154797453,24.37,73802.78,0.5,-0.25209,0.00026,16.0271]
[1780154800194,24.37,73809.07,0.5,-0.25049,0.00026,15.97429]
[1780154800540,24.37,73818.12,0.5,-0.24814,0.00026,15.89652]
[1780154802545,24.38,73825.13,0.5,-0.24635,0.00026,15.83656]
[1780154808078,24.38,73828.99,0.5,-0.24539,0.00026,15.80439]
[1780154808118,24.38,73837.05,0.5,-0.24334,0.00026,15.73484]
[1780154813163,24.39,73839.37,0.5,-0.2428,0.00026,15.71648]
[1780154817127,24.39,73848.74,0.5,-0.24045,0.00025,15.63567]
[1780154820308,24.4,73841.49,0.5,-0.24235,0.00025,15.70095]
[1780154827973,24.46,73848.44,0.5,-0.24115,0.00025,15.66012]
[1780154831027,24.49,73856.37,0.5,-0.23942,0.00025,15.60055]
[1780154836801,24.51,73866.98,0.5,-0.2369,0.00025,15.51266]
[1780154840924,24.54,73860.65,0.5,-0.23875,0.00025,15.57769]
[1780154843129,24.54,73848.32,0.5,-0.24188,0.00025,15.68611]
[1780154848885,24.57,73845.98,0.5,-0.24273,0.00025,15.71517]
[1780154853954,24.6,73848.01,0.5,-0.24237,0.00025,15.69984]
[1780154858959,24.6,73854.15,0.5,-0.24086,0.00025,15.64802]
[1780154864026,24.61,73861.19,0.5,-0.23915,0.00025,15.58877]
[1780154869031,24.61,73861.96,0.5,-0.23902,0.00025,15.58429]
[1780154871043,24.62,73854.94,0.5,-0.24081,0.00025,15.64631]
[1780154876077,24.62,73847.01,0.5,-0.24287,0.00025,15.71723]
[1780154881112,24.63,73847.64,0.5,-0.24277,0.00025,15.71376]
[1780154886148,24.64,73848.04,0.5,-0.24272,0.00025,15.71224]
[1780154891184,24.64,73847.99,0.5,-0.24279,0.00025,15.71464]
[1780154896219,24.65,73846.84,0.5,-0.24314,0.00025,15.72647]
[1780154901253,24.66,73847.66,0.5,-0.24298,0.00025,15.72131]
[1780154906769,24.66,73847.64,0.5,-0.24303,0.00025,15.72302]
[1780154912331,24.67,73842.46,0.5,-0.24436,0.00025,15.76488]
[1780154917365,24.67,73843.08,0.5,-0.24423,0.00025,15.76066]
[1780154922401,24.68,73846.32,0.5,-0.24344,0.00025,15.7339]
[1780154923741,24.68,73846.32,0.5,-0.24344,0.00025,15.7339]
[1780154923968,24.68,73846.32,0.5,-0.24344,0.00025,15.7339]
[1780154924073,24.68,73846.32,0.5,-0.24344,0.00025,15.7339]
[1780154924175,24.68,73847.09,0.5,-0.24326,0.00025,15.72776]
[1780154924692,24.68,73847.09,0.5,-0.24326,0.00025,15.72776]
[1780154924765,24.68,73847.09,0.5,-0.24326,0.00025,15.72776]
[1780154924775,24.68,73847.09,0.5,-0.24326,0.00025,15.72776]
[1780154926695,24.68,73847.09,0.5,-0.24327,0.00025,15.72801]
[1780154927197,24.68,73847.12,0.5,-0.24328,0.00025,15.72825]
[1780154933103,24.68,73847.12,0.5,-0.24331,0.00025,15.72923]
[1780154939012,24.69,73844.26,0.5,-0.24408,0.00025,15.75546]
[1780154944587,24.69,73843.76,0.5,-0.24425,0.00025,15.76145]
[1780154949592,24.7,73844.05,0.5,-0.24422,0.00025,15.76038]
[1780154953964,24.7,73844.05,0.5,-0.24422,0.00025,15.76038]
[1780154953975,24.7,73844.05,0.5,-0.24422,0.00025,15.76038]
[1780154954038,24.7,73844.05,0.5,-0.24422,0.00025,15.76038]
[1780154954054,24.7,73844.05,0.5,-0.24422,0.00025,15.76038]
[1780154954112,24.7,73844.05,0.5,-0.24422,0.00025,15.76038]
[1780154954210,24.7,73844.61,0.5,-0.24412,0.00025,15.75699]
[1780154956939,24.7,73844.61,0.5,-0.24412,0.00025,15.75699]
[1780154957063,24.71,73844.84,0.5,-0.24408,0.00025,15.75588]
[1780154963691,24.71,73845.72,0.5,-0.24391,0.00025,15.75007]
[1780154968725,24.72,73846.37,0.5,-0.24379,0.00025,15.746]
[1780154973761,24.72,73846.25,0.5,-0.24383,0.00025,15.74406]
[1780154982823,24.73,73846.22,0.5,-0.24392,0.00025,15.74712]
[1780154983807,24.73,73846.22,0.5,-0.24392,0.00025,15.74712]
[1780154983816,24.73,73846.22,0.5,-0.24392,0.00025,15.74712]
[1780154983858,24.73,73846.22,0.5,-0.24392,0.00025,15.74712]
[1780154983860,24.73,73848.5,0.5,-0.24335,0.00025,15.72785]
[1780154984341,24.73,73848.5,0.5,-0.24335,0.00025,15.72785]
[1780154984369,24.73,73848.5,0.5,-0.24335,0.00025,15.72785]
[1780154987386,24.74,73848.44,0.5,-0.24339,0.00025,15.72937]
[1780154987859,24.74,73848.16,0.5,-0.24347,0.00025,15.7321]
[1780154992893,24.74,73848.1,0.5,-0.24354,0.00025,15.73424]
[1780154998935,24.75,73848.3,0.5,-0.24354,0.00025,15.73445]
[1780155003972,24.76,73849.87,0.5,-0.24319,0.00025,15.72257]
[1780155010023,24.76,73850.07,0.5,-0.2432,0.00025,15.72287]
[1780155015088,24.77,73850.06,0.5,-0.24325,0.00025,15.72461]
[1780155021093,24.77,73849.69,0.5,-0.2434,0.00025,15.72975]
[1780155026129,24.78,73850.47,0.5,-0.24325,0.00025,15.72469]
[1780155031165,24.79,73851.82,0.5,-0.24291,0.00025,15.71007]
[1780155035209,24.79,73841.91,0.5,-0.24545,0.00025,15.79628]
[1780155040230,24.79,73839.43,0.5,-0.24612,0.00025,15.81868]
[1780155045306,24.8,73840.35,0.5,-0.24592,0.00025,15.81196]
[1780155050312,24.8,73840.77,0.5,-0.24584,0.00025,15.80926]
[1780155055377,24.8,73838.76,0.5,-0.24638,0.00025,15.82753]
[1780155057357,24.81,73829.74,0.5,-0.24868,0.00025,15.90437]
[1780155058557,24.81,73827.05,0.5,-0.24937,0.00025,15.92718]
[1780155058609,24.81,73827.05,0.5,-0.24937,0.00025,15.92718]
[1780155064133,24.81,73826.67,0.5,-0.24949,0.00025,15.93114]
[1780155064860,24.81,73826.24,0.5,-0.24961,0.00025,15.9353]
[1780155064944,24.81,73820.33,0.5,-0.25112,0.00026,15.98503]
[1780155066028,24.81,73813.39,0.5,-0.2529,0.00026,16.0433]
[1780155068396,24.82,73811.0,0.5,-0.2536,0.00026,16.06592]
[1780155068502,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155068517,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155068718,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155068782,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155068957,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155069026,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155069162,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155069234,24.82,73810.39,0.5,-0.25376,0.00026,16.07114]
[1780155069352,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155069470,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155069504,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155069688,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155069720,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155070013,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155070053,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155070232,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155070269,24.82,73802.18,0.5,-0.25588,0.00026,16.1396]
[1780155070371,24.82,73799.91,0.5,-0.25647,0.00026,16.15844]
[1780155070434,24.82,73799.91,0.5,-0.25647,0.00026,16.15844]
[1780155070505,24.82,73799.91,0.5,-0.25647,0.00026,16.15844]
[1780155070651,24.82,73799.91,0.5,-0.25647,0.00026,16.15844]
[1780155070726,24.82,73798.71,0.5,-0.25678,0.00026,16.16836]
[1780155071982,24.82,73798.71,0.5,-0.25678,0.00026,16.16836]
[1780155072191,24.82,73798.6,0.5,-0.25681,0.00026,16.16933]
[1780155072904,24.82,73798.6,0.5,-0.25681,0.00026,16.16933]
[1780155072929,24.82,73798.6,0.5,-0.25681,0.00026,16.16933]
[1780155074011,24.82,73798.78,0.5,-0.25676,0.00026,16.16785]
[1780155074151,24.82,73798.78,0.5,-0.25676,0.00026,16.16785]
[1780155074186,24.82,73798.78,0.5,-0.25676,0.00026,16.16785]
[1780155074195,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155074659,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155074692,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155074898,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155074935,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155074943,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155075189,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155075199,24.82,73798.93,0.5,-0.25673,0.00026,16.16667]
[1780155075232,24.82,73798.71,0.5,-0.25679,0.00026,16.16853]
[1780155078403,24.82,73798.71,0.5,-0.25679,0.00026,16.16853]
[1780155078564,24.82,73798.71,0.5,-0.25679,0.00026,16.16877]
[1780155083578,24.82,73798.68,0.5,-0.25681,0.00026,16.16915]
[1780155089585,24.83,73799.08,0.5,-0.25672,0.00026,16.16638]
[1780155093693,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155093743,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155093833,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155093888,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155094118,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155094171,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155094352,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155094383,24.83,73797.13,0.5,-0.25719,0.00026,16.17799]
[1780155094216,24.83,73797.06,0.5,-0.25721,0.00026,16.1787]
[1780155096812,24.83,73797.66,0.5,-0.25706,0.00026,16.17381]
[1780155097010,24.83,73797.66,0.5,-0.25706,0.00026,16.17389]
[1780155102680,24.83,73799.03,0.5,-0.25672,0.00026,16.16302]
[1780155107714,24.83,73802.41,0.5,-0.25586,0.00026,16.13551]
[1780155112749,24.83,73800.44,0.5,-0.25638,0.00026,16.15229]
[1780155116159,24.83,73799.84,0.5,-0.25655,0.00026,16.15755]
[1780155121186,24.84,73796.77,0.5,-0.25737,0.00026,16.18395]
[1780155121486,24.84,73794.66,0.5,-0.25793,0.00026,16.20175]
[1780155121853,24.84,73794.66,0.5,-0.25793,0.00026,16.20175]
[1780155122444,24.84,73794.66,0.5,-0.25793,0.00026,16.20175]
[1780155126468,24.84,73790.08,0.5,-0.25914,0.00026,16.24001]
[1780155127362,24.84,73790.96,0.5,-0.25893,0.00026,16.23331]
[1780155132370,24.85,73790.74,0.5,-0.25902,0.00026,16.23617]
[1780155135373,24.85,73790.22,0.5,-0.25918,0.00026,16.24121]
[1780155135451,24.85,73790.22,0.5,-0.25918,0.00026,16.24121]
[1780155135710,24.85,73784.2,0.5,-0.26075,0.00026,16.29068]
[1780155135756,24.85,73784.2,0.5,-0.26075,0.00026,16.29068]
[1780155135849,24.85,73784.2,0.5,-0.26075,0.00026,16.29068]
[1780155136456,24.85,73781.96,0.5,-0.26134,0.00026,16.30914]
[1780155138343,24.85,73781.94,0.5,-0.26135,0.00026,16.30947]
[1780155138440,24.85,73781.77,0.5,-0.2614,0.00026,16.31102]
[1780155143454,24.86,73780.17,0.5,-0.26184,0.00026,16.32462]
[1780155148488,24.86,73782.61,0.5,-0.26122,0.00026,16.30553]
[1780155153503,24.86,73785.97,0.5,-0.26033,0.00026,16.27408]
[1780155158507,24.86,73786.93,0.5,-0.2601,0.00026,16.26705]
[1780155163523,24.87,73785.78,0.5,-0.26042,0.00026,16.27715]
[1780155168537,24.87,73785.39,0.5,-0.26054,0.00026,16.28097]
[1780155173559,24.87,73784.67,0.5,-0.26075,0.00026,16.28741]
[1780155178574,24.87,73789.42,0.5,-0.25953,0.00026,16.24913]
[1780155183587,24.88,73794.97,0.5,-0.25811,0.00026,16.20442]
[1780155188592,24.88,73794.52,0.5,-0.25826,0.00026,16.20901]
[1780155193605,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155193961,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155194027,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155194115,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155194233,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155194300,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155194485,24.88,73794.54,0.5,-0.25828,0.00026,16.20972]
[1780155194528,24.88,73794.37,0.5,-0.25833,0.00026,16.21129]
[1780155194538,24.88,73794.37,0.5,-0.25833,0.00026,16.21129]
[1780155196564,24.88,73794.24,0.5,-0.25837,0.00026,16.21251]
[1780155196571,24.88,73794.24,0.5,-0.25837,0.00026,16.21251]
[1780155196574,24.88,73794.24,0.5,-0.25837,0.00026,16.21251]
[1780155196939,24.88,73794.24,0.5,-0.25837,0.00026,16.21251]
[1780155197341,24.89,73794.24,0.5,-0.25837,0.00026,16.21258]
[1780155202375,24.89,73793.64,0.5,-0.25855,0.00026,16.21836]
[1780155207410,24.89,73791.73,0.5,-0.25907,0.00026,16.23479]
[1780155212444,24.89,73790.39,0.5,-0.2594,0.00026,16.24179]
[1780155217479,24.9,73789.16,0.5,-0.25974,0.00026,16.25247]
[1780155222517,24.9,73791.91,0.5,-0.25905,0.00026,16.23068]
[1780155223714,24.9,73791.09,0.5,-0.25926,0.00026,16.23754]
[1780155223758,24.9,73791.09,0.5,-0.25926,0.00026,16.23754]
[1780155223766,24.9,73791.09,0.5,-0.25926,0.00026,16.23754]
[1780155223809,24.9,73791.09,0.5,-0.25926,0.00026,16.23754]
[1780155224528,24.9,73791.15,0.5,-0.25925,0.00026,16.23719]
[1780155226683,24.9,73791.28,0.5,-0.25922,0.00026,16.23622]
[1780155227552,24.9,73791.55,0.5,-0.25915,0.00026,16.23406]
[1780155232585,24.9,73791.33,0.5,-0.25923,0.00026,16.2366]
[1780155238640,24.91,73791.61,0.5,-0.25919,0.00026,16.23524]
[1780155243674,24.91,73790.37,0.5,-0.25954,0.00026,16.24616]
[1780155248709,24.91,73790.62,0.5,-0.25949,0.00026,16.24489]
[1780155252212,24.91,73790.62,0.5,-0.25949,0.00026,16.24489]
[1780155252245,24.91,73790.62,0.5,-0.25949,0.00026,16.24489]
[1780155252438,24.91,73790.62,0.5,-0.25949,0.00026,16.24489]
[1780155252464,24.91,73790.62,0.5,-0.25949,0.00026,16.24489]
[1780155252529,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155252657,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155252698,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155252876,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155252915,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155253060,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155253098,24.92,73790.8,0.5,-0.25947,0.00026,16.24404]
[1780155253316,24.92,73798.08,0.5,-0.25758,0.00026,16.18441]
[1780155253765,24.92,73813.59,0.5,-0.2536,0.00026,16.05648]
[1780155255163,24.92,73813.59,0.5,-0.2536,0.00026,16.05648]
[1780155255211,24.92,73813.59,0.5,-0.2536,0.00026,16.05648]
[1780155255867,24.92,73818.43,0.5,-0.25236,0.00026,16.01628]
[1780155255899,24.92,73818.43,0.5,-0.25236,0.00026,16.01628]
[1780155257444,24.92,73820.55,0.5,-0.25183,0.00026,15.99886]
[1780155257555,24.92,73821.6,0.5,-0.25158,0.00026,15.9907]
[1780155263814,24.93,73822.42,0.5,-0.25142,0.00025,15.98576]
[1780155268850,24.93,73824.51,0.5,-0.25094,0.00025,15.96991]
[1780155274188,24.94,73824.65,0.5,-0.2509,0.00025,15.96535]
[1780155275975,24.94,73825.04,0.5,-0.25082,0.00025,15.96276]
[1780155276038,24.94,73825.04,0.5,-0.25082,0.00025,15.96276]
[1780155276779,24.94,73825.54,0.5,-0.2507,0.00025,15.95892]
[1780155276784,24.94,73825.54,0.5,-0.2507,0.00025,15.95892]
[1780155277304,24.94,73825.29,0.5,-0.25078,0.00025,15.96135]
[1780155278919,24.94,73817.27,0.5,-0.25284,0.00026,16.02889]
[1780155283955,24.95,73818.46,0.5,-0.25258,0.00026,16.02035]
[1780155289996,24.95,73820.69,0.5,-0.25206,0.00026,16.00337]
[1780155295034,24.96,73824.62,0.5,-0.2511,0.00025,15.97199]
[1780155300066,24.96,73824.87,0.5,-0.25108,0.00025,15.97137]
[1780155305101,24.97,73824.59,0.5,-0.25119,0.00025,15.97511]
[1780155312150,24.98,73824.39,0.5,-0.2513,0.00025,15.97868]
[1780155317632,24.98,73824.21,0.5,-0.25136,0.00025,15.98072]
[1780155326249,24.99,73822.11,0.5,-0.25198,0.00025,16.00112]
[1780155337379,25.0,73822.37,0.5,-0.25195,0.00025,15.99683]
[1780155342591,25.0,73822.37,0.5,-0.25195,0.00025,15.99683]
[1780155342700,25.0,73822.76,0.5,-0.25188,0.00025,15.99466]
[1780155343083,25.0,73822.76,0.5,-0.25188,0.00025,15.99466]
[1780155343114,25.0,73822.76,0.5,-0.25188,0.00025,15.99466]
[1780155343347,25.0,73822.76,0.5,-0.25188,0.00025,15.99466]
[1780155343383,25.0,73822.76,0.5,-0.25188,0.00025,15.99466]
[1780155343390,25.0,73822.76,0.5,-0.25188,0.00025,15.99466]
[1780155343449,25.0,73822.76,0.5,-0.25189,0.00025,15.99487]
[1780155345579,25.0,73822.76,0.5,-0.25189,0.00025,15.99487]
[1780155345647,25.0,73822.76,0.5,-0.2519,0.00025,15.9953]
[1780155354445,25.01,73821.06,0.5,-0.25238,0.00025,16.01108]
[1780155360489,25.01,73822.01,0.5,-0.25217,0.00025,16.00429]
[1780155367591,25.02,73822.17,0.5,-0.25217,0.00025,16.0043]
[1780155373579,25.02,73832.09,0.5,-0.24969,0.00025,15.92285]
[1780155378615,25.03,73833.19,0.5,-0.24945,0.00025,15.91498]
[1780155384101,25.03,73834.1,0.5,-0.24925,0.00025,15.90817]
[1780155385663,25.03,73824.02,0.5,-0.25184,0.00025,15.99336]
[1780155392688,25.04,73822.89,0.5,-0.25214,0.00025,16.00332]
[1780155394744,25.04,73812.04,0.5,-0.25489,0.00026,16.08911]
[1780155395751,25.04,73802.53,0.5,-0.25734,0.00026,16.16745]
[1780155400786,25.04,73798.62,0.5,-0.25835,0.00026,16.19961]
[1780155402775,25.04,73798.66,0.5,-0.25834,0.00026,16.19931]
[1780155402805,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155402915,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155402950,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403102,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403113,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403206,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403323,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403387,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403536,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403620,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403763,25.04,73804.7,0.5,-0.25679,0.00026,16.15]
[1780155403808,25.04,73806.18,0.5,-0.25641,0.00026,16.13797]
[1780155403829,25.04,73806.18,0.5,-0.25641,0.00026,16.13797]
[1780155404015,25.04,73806.18,0.5,-0.25641,0.00026,16.13797]
[1780155404102,25.04,73806.18,0.5,-0.25641,0.00026,16.13797]
[1780155404813,25.04,73810.53,0.5,-0.2553,0.00026,16.10234]
[1780155405609,25.04,73810.53,0.5,-0.2553,0.00026,16.10234]
[1780155405823,25.04,73811.73,0.5,-0.255,0.00026,16.0926]
[1780155412871,25.05,73809.03,0.5,-0.25572,0.00026,16.11579]
[1780155418745,25.05,73806.1,0.5,-0.25649,0.00026,16.14039]
[1780155423760,25.05,73808.05,0.5,-0.25602,0.00026,16.1253]
[1780155429897,25.06,73808.58,0.5,-0.2559,0.00026,16.12172]
[1780155435501,25.06,73808.27,0.5,-0.256,0.00026,16.12486]
[1780155441068,25.06,73807.89,0.5,-0.25611,0.00026,16.12827]
[1780155446905,25.06,73808.64,0.5,-0.25592,0.00026,16.1223]
[1780155446948,25.06,73808.64,0.5,-0.25592,0.00026,16.1223]
[1780155447111,25.06,73808.56,0.5,-0.25594,0.00026,16.12299]
[1780155448155,25.06,73817.75,0.5,-0.25359,0.00025,16.0474]
[1780155453185,25.06,73816.16,0.5,-0.25396,0.00026,16.05604]
[1780155453221,25.06,73815.59,0.5,-0.25411,0.00026,16.06081]
[1780155458225,25.06,73813.61,0.5,-0.25464,0.00026,16.07796]
[1780155464233,25.07,73811.79,0.5,-0.25514,0.00026,16.09398]
[1780155469267,25.07,73810.65,0.5,-0.25545,0.00026,16.10382]
[1780155474302,25.07,73809.82,0.5,-0.25567,0.00026,16.1109]
[1780155479336,25.07,73808.48,0.5,-0.25602,0.00026,16.12213]
[1780155484654,25.07,73808.21,0.5,-0.25609,0.00026,16.12448]
[1780155489692,25.07,73807.76,0.5,-0.25621,0.00026,16.12844]
[1780155495059,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495207,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495328,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495388,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495539,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495567,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495742,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495806,25.07,73807.72,0.5,-0.25624,0.00026,16.12913]
[1780155495875,25.07,73805.36,0.5,-0.25684,0.00026,16.14855]
[1780155495951,25.07,73805.36,0.5,-0.25684,0.00026,16.14855]
[1780155495986,25.07,73805.36,0.5,-0.25684,0.00026,16.14855]
[1780155498165,25.07,73805.85,0.5,-0.25672,0.00026,16.1446]
[1780155498198,25.07,73805.85,0.5,-0.25672,0.00026,16.1446]
[1780155498734,25.08,73805.85,0.5,-0.25672,0.00026,16.14463]
[1780155502659,25.08,73805.85,0.5,-0.25672,0.00026,16.14463]
[1780155504513,25.08,73793.39,0.5,-0.25993,0.00026,16.24623]
[1780155508968,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155508976,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509041,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509333,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509369,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509542,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509558,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509851,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509887,25.08,73797.11,0.5,-0.25898,0.00026,16.21635]
[1780155509867,25.08,73796.15,0.5,-0.25923,0.00026,16.22423]
[1780155510970,25.08,73796.15,0.5,-0.25923,0.00026,16.22423]
[1780155511563,25.08,73795.81,0.5,-0.25928,0.00026,16.22249]
[1780155516596,25.08,73796.02,0.5,-0.25925,0.00026,16.22129]
[1780155523645,25.08,73797.12,0.5,-0.25898,0.00026,16.21309]
[1780155528720,25.08,73792.31,0.5,-0.26024,0.00026,16.25251]
[1780155529366,25.08,73792.31,0.5,-0.26024,0.00026,16.25251]
[1780155529435,25.08,73792.31,0.5,-0.26024,0.00026,16.25251]
[1780155530755,25.08,73785.02,0.5,-0.26213,0.00026,16.31149]
[1780155531387,25.08,73785.02,0.5,-0.26213,0.00026,16.31149]
[1780155531887,25.08,73782.06,0.5,-0.2629,0.00026,16.33534]
[1780155534984,25.08,73775.22,0.5,-0.26468,0.00026,16.39006]
[1780155539999,25.08,73774.7,0.5,-0.26481,0.00026,16.39415]
[1780155545052,25.08,73774.64,0.5,-0.26483,0.00026,16.3947]
[1780155550081,25.08,73774.48,0.5,-0.26487,0.00026,16.396]
[1780155554022,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554078,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554145,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554262,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554357,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554442,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554594,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554682,25.08,73774.74,0.5,-0.2648,0.00026,16.39393]
[1780155554754,25.08,73774.74,0.5,-0.2648,0.00026,16.39392]
[1780155556617,25.08,73774.74,0.5,-0.2648,0.00026,16.39392]
[1780155556642,25.08,73774.74,0.5,-0.2648,0.00026,16.39392]
[1780155556985,25.08,73774.74,0.5,-0.2648,0.00026,16.39392]
[1780155557934,25.08,73775.42,0.5,-0.26462,0.00026,16.38827]
[1780155563931,25.08,73777.74,0.5,-0.26401,0.00026,16.36971]
[1780155569003,25.08,73781.2,0.5,-0.26312,0.00026,16.34203]
[1780155576015,25.08,73781.86,0.5,-0.26291,0.00026,16.33211]
[1780155581048,25.08,73786.5,0.5,-0.26171,0.00026,16.29491]
[1780155586083,25.09,73781.59,0.5,-0.26298,0.00026,16.33455]
[1780155591118,25.09,73781.41,0.5,-0.26303,0.00026,16.33593]
[1780155596208,25.09,73782.08,0.5,-0.26285,0.00026,16.33052]
[1780155599806,25.08,73777.09,0.5,-0.26415,0.00026,16.37047]
[1780155599999,25.08,73772.05,0.5,-0.26546,0.00026,16.4106]
[1780155605002,25.08,73771.75,0.5,-0.26553,0.00026,16.41263]
[1780155610002,25.08,73777.68,0.5,-0.26397,0.00026,16.3649]
[1780155614255,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614320,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614478,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614561,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614700,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614765,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614901,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155614978,25.08,73776.22,0.5,-0.26434,0.00026,16.37628]
[1780155615002,25.08,73775.29,0.5,-0.26458,0.00026,16.38371]
[1780155615136,25.08,73775.29,0.5,-0.26458,0.00026,16.38371]
[1780155615192,25.08,73775.29,0.5,-0.26458,0.00026,16.38371]
[1780155617224,25.08,73775.93,0.5,-0.26441,0.00026,16.37833]
[1780155617921,25.08,73775.93,0.5,-0.2644,0.00026,16.3782]
[1780155624359,25.08,73778.05,0.5,-0.26383,0.00026,16.36047]
[1780155629429,25.07,73780.32,0.5,-0.26322,0.00026,16.34163]
[1780155634811,25.07,73779.05,0.5,-0.26348,0.00026,16.34648]
[1780155639791,25.07,73779.82,0.5,-0.26327,0.00026,16.33972]
[1780155640003,25.07,73779.88,0.5,-0.26324,0.00026,16.33894]
[1780155645054,25.07,73779.96,0.5,-0.26321,0.00026,16.33794]
[1780155647455,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155647521,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155647626,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155647704,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155647845,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155647937,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155648054,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155648091,25.06,73780.17,0.5,-0.26315,0.00026,16.33603]
[1780155648098,25.06,73780.11,0.5,-0.26316,0.00026,16.33644]
[1780155650421,25.06,73780.77,0.5,-0.26298,0.00026,16.33099]
[1780155650665,25.06,73780.77,0.5,-0.26298,0.00026,16.33085]
[1780155656499,25.06,73777.98,0.5,-0.26369,0.00026,16.35275]
[1780155661621,25.06,73775.07,0.5,-0.26444,0.00026,16.37574]
[1780155668670,25.06,73774.97,0.5,-0.26445,0.00026,16.37606]
[1780155673706,25.06,73772.07,0.5,-0.2652,0.00026,16.39894]
[1780155678740,25.06,73770.21,0.5,-0.26567,0.00026,16.41337]
[1780155684606,25.05,73769.87,0.5,-0.26575,0.00026,16.41578]
[1780155689857,25.05,73770.32,0.5,-0.26561,0.00026,16.41157]
[1780155694858,25.05,73762.54,0.5,-0.2676,0.00026,16.46834]
[1780155699928,25.05,73761.18,0.5,-0.26793,0.00026,16.47847]
[1780155705386,25.05,73756.07,0.5,-0.26926,0.00026,16.51828]
[1780155711971,25.03,73754.02,0.5,-0.2697,0.00026,16.53142]
[1780155716998,25.03,73750.31,0.5,-0.27063,0.00026,16.55909]
[1780155717195,25.03,73744.04,0.5,-0.27229,0.00027,16.6082]
[1780155718878,25.03,73744.04,0.5,-0.27229,0.00027,16.60792]
[1780155719154,25.03,73743.83,0.5,-0.27234,0.00027,16.60952]
[1780155720075,25.02,73754.6,0.5,-0.26949,0.00026,16.5249]
[1780155721247,25.02,73759.0,0.5,-0.26828,0.00026,16.48869]
[1780155721252,25.02,73759.0,0.5,-0.26828,0.00026,16.48869]
[1780155721281,25.02,73759.0,0.5,-0.26828,0.00026,16.48869]
[1780155722049,25.02,73759.0,0.5,-0.26828,0.00026,16.48852]
[1780155727212,25.02,73759.12,0.5,-0.26823,0.00026,16.48703]
[1780155729560,25.01,73765.4,0.5,-0.26656,0.00026,16.43679]
[1780155736187,25.02,73766.8,0.5,-0.26621,0.00026,16.42596]
[1780155742189,25.02,73763.27,0.5,-0.26714,0.00026,16.45423]
[1780155747224,25.02,73763.32,0.5,-0.26713,0.00026,16.45394]
[1780155752225,25.02,73764.11,0.5,-0.26688,0.00026,16.44301]
[1780155755265,25.02,73764.81,0.5,-0.2667,0.00026,16.43745]
[1780155756201,25.02,73764.51,0.5,-0.26678,0.00026,16.43995]
[1780155761222,25.02,73761.14,0.5,-0.26768,0.00026,16.46714]
[1780155766242,25.02,73758.07,0.5,-0.2685,0.00026,16.49183]
[1780155771242,25.02,73757.54,0.5,-0.26865,0.00026,16.49637]
[1780155776266,25.02,73757.08,0.5,-0.26878,0.00026,16.50039]
[1780155781270,25.02,73758.22,0.5,-0.26849,0.00026,16.49164]
[1780155786282,25.03,73760.08,0.5,-0.26801,0.00026,16.47717]
[1780155791312,25.03,73759.89,0.5,-0.26807,0.00026,16.47907]
[1780155796338,25.03,73758.08,0.5,-0.26856,0.00026,16.4938]
[1780155797911,25.03,73757.9,0.5,-0.26861,0.00026,16.4953]
[1780155798079,25.03,73757.73,0.5,-0.26866,0.00026,16.49672]
[1780155800042,25.03,73757.58,0.5,-0.2687,0.00026,16.4979]
[1780155800078,25.03,73757.58,0.5,-0.2687,0.00026,16.4979]
[1780155800091,25.03,73766.81,0.5,-0.26628,0.00026,16.42478]
[1780155800739,25.03,73766.81,0.5,-0.26628,0.00026,16.42478]
[1780155805975,25.03,73769.8,0.5,-0.2655,0.00026,16.40122]
[1780155811680,25.03,73769.54,0.5,-0.26554,0.00026,16.39899]
[1780155816715,25.03,73765.89,0.5,-0.26651,0.00026,16.42831]
[1780155821751,25.03,73760.31,0.5,-0.26797,0.00026,16.47263]
[1780155826786,25.03,73757.47,0.5,-0.26872,0.00026,16.49516]
[1780155831822,25.03,73758.14,0.5,-0.26855,0.00026,16.48996]
[1780155836855,25.04,73761.67,0.5,-0.26763,0.00026,16.46219]
[1780155841640,25.04,73763.69,0.5,-0.2671,0.00026,16.44636]
[1780155846925,25.04,73764.38,0.5,-0.26693,0.00026,16.44129]
[1780155852967,25.04,73766.49,0.5,-0.26639,0.00026,16.42496]
[1780155859010,25.04,73763.56,0.5,-0.26718,0.00026,16.44864]
[1780155864051,25.04,73764.13,0.5,-0.26703,0.00026,16.44437]
[1780155869086,25.04,73764.38,0.5,-0.26698,0.00026,16.44265]
[1780155874121,25.04,73765.82,0.5,-0.26657,0.00026,16.42682]
[1780155880193,25.05,73765.57,0.5,-0.26665,0.00026,16.42921]
[1780155885198,25.05,73764.88,0.5,-0.26684,0.00026,16.43502]
[1780155890264,25.05,73763.38,0.5,-0.26724,0.00026,16.44733]
[1780155895270,25.05,73764.21,0.5,-0.26705,0.00026,16.44135]
[1780155900334,25.05,73773.2,0.5,-0.26471,0.00026,16.37026]
[1780155905341,25.06,73774.35,0.5,-0.26442,0.00026,16.36153]
[1780155911382,25.06,73772.87,0.5,-0.26483,0.00026,16.37398]
[1780155914206,25.06,73772.02,0.5,-0.26506,0.00026,16.38097]
[1780155919438,25.06,73771.04,0.5,-0.26533,0.00026,16.38935]
[1780155924473,25.06,73771.29,0.5,-0.26528,0.00026,16.38781]
[1780155929246,25.07,73785.78,0.5,-0.26153,0.00026,16.27215]
[1780155930543,25.07,73791.94,0.5,-0.25994,0.00026,16.22255]
[1780155935550,25.07,73792.05,0.5,-0.25991,0.00026,16.21827]
[1780155941350,25.07,73791.77,0.5,-0.26001,0.00026,16.22147]
[1780155946430,25.08,73793.92,0.5,-0.25948,0.00026,16.20483]
[1780155947463,25.08,73800.31,0.5,-0.25785,0.00026,16.15341]
[1780155949228,25.08,73800.31,0.5,-0.25785,0.00026,16.15341]
[1780155949234,25.08,73800.31,0.5,-0.25785,0.00026,16.15341]
[1780155949286,25.08,73800.31,0.5,-0.25785,0.00026,16.15341]
[1780155949387,25.08,73803.22,0.5,-0.25711,0.00026,16.13013]
[1780155951668,25.08,73809.37,0.5,-0.25555,0.00026,16.0802]
[1780155954100,25.08,73809.37,0.5,-0.25555,0.00026,16.08037]
[1780155954110,25.08,73809.37,0.5,-0.25555,0.00026,16.08037]
[1780155954322,25.09,73809.88,0.5,-0.25543,0.00026,16.07657]
[1780155959721,25.09,73809.37,0.5,-0.25559,0.00026,16.08175]
[1780155964758,25.09,73808.35,0.5,-0.25588,0.00026,16.09109]
[1780155969777,25.1,73810.03,0.5,-0.25548,0.00026,16.0781]
[1780155974825,25.1,73805.43,0.5,-0.25669,0.00026,16.1169]
[1780155977229,25.1,73807.13,0.5,-0.25626,0.00026,16.10314]
[1780155977288,25.1,73807.13,0.5,-0.25626,0.00026,16.10314]
[1780155980115,25.1,73799.77,0.5,-0.25817,0.00026,16.16388]
[1780155985902,25.1,73797.84,0.5,-0.25868,0.00026,16.18004]
[1780155991138,25.11,73797.34,0.5,-0.25882,0.00026,16.18447]
[1780155996227,25.11,73797.94,0.5,-0.25865,0.00026,16.17551]
[1780156002018,25.11,73795.76,0.5,-0.25923,0.00026,16.1939]
[1780156007058,25.11,73795.43,0.5,-0.25934,0.00026,16.19725]
[1780156012091,25.12,73797.7,0.5,-0.25877,0.00026,16.17947]
[1780156017124,25.12,73801.58,0.5,-0.25779,0.00026,16.14866]
[1780156022569,25.12,73801.5,0.5,-0.25784,0.00026,16.15002]
[1780156022824,25.12,73801.5,0.5,-0.25784,0.00026,16.15002]
[1780156023098,25.12,73801.5,0.5,-0.25784,0.00026,16.15002]
[1780156024230,25.12,73810.36,0.5,-0.25558,0.00026,16.07814]
[1780156026083,25.12,73810.36,0.5,-0.25558,0.00026,16.0783]
[1780156031247,25.13,73812.14,0.5,-0.25516,0.00026,16.06493]
[1780156036257,25.13,73813.45,0.5,-0.25487,0.00026,16.0554]
[1780156037932,25.13,73813.72,0.5,-0.2548,0.00026,16.05342]
[1780156043308,25.14,73814.2,0.5,-0.25472,0.00026,16.05083]
[1780156048342,25.14,73814.0,0.5,-0.2548,0.00026,16.05347]
[1780156053376,25.15,73814.25,0.5,-0.25473,0.00026,16.04766]
[1780156058414,25.15,73818.53,0.5,-0.25367,0.00025,16.01352]
[1780156065463,25.16,73820.71,0.5,-0.25316,0.00025,15.99714]
[1780156070498,25.16,73826.02,0.5,-0.25185,0.00025,15.95456]
[1780156075533,25.16,73825.78,0.5,-0.25195,0.00025,15.95782]
[1780156080568,25.17,73826.1,0.5,-0.2519,0.00025,15.95642]
[1780156085603,25.17,73824.39,0.5,-0.25237,0.00025,15.97174]
[1780156086611,25.17,73814.53,0.5,-0.25489,0.00026,16.05301]
[1780156091674,25.18,73813.97,0.5,-0.25505,0.00026,16.05835]
[1780156093737,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156093855,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156093978,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156094062,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156094259,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156094331,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156094565,25.18,73813.97,0.5,-0.25506,0.00026,16.05849]
[1780156094465,25.18,73814.02,0.5,-0.25505,0.00026,16.05836]
[1780156094600,25.18,73814.02,0.5,-0.25505,0.00026,16.05836]
[1780156094924,25.18,73814.02,0.5,-0.25505,0.00026,16.05836]
[1780156094964,25.18,73814.02,0.5,-0.25505,0.00026,16.05836]
[1780156095024,25.18,73814.11,0.5,-0.25503,0.00026,16.05762]
[1780156096723,25.18,73814.11,0.5,-0.25503,0.00026,16.05775]
[1780156097047,25.18,73814.14,0.5,-0.25503,0.00026,16.05763]
[1780156102724,25.18,73810.4,0.5,-0.25601,0.00026,16.08891]
[1780156108286,25.18,73809.29,0.5,-0.2563,0.00026,16.09841]
[1780156108362,25.18,73809.29,0.5,-0.2563,0.00026,16.09841]
[1780156108405,25.18,73809.29,0.5,-0.2563,0.00026,16.09841]
[1780156108468,25.18,73809.03,0.5,-0.25638,0.00026,16.10077]
[1780156111406,25.19,73807.02,0.5,-0.2569,0.00026,16.11726]
[1780156111503,25.19,73804.33,0.5,-0.25755,0.00026,16.13462]
[1780156118275,25.19,73803.09,0.5,-0.25788,0.00026,16.14518]
[1780156123867,25.19,73803.09,0.5,-0.2579,0.00026,16.14585]
[1780156130918,25.19,73804.25,0.5,-0.25763,0.00026,16.13719]
[1780156136329,25.2,73806.98,0.5,-0.25695,0.00026,16.1155]
[1780156142026,25.2,73814.15,0.5,-0.25514,0.00025,16.05792]
[1780156147466,25.2,73817.32,0.5,-0.25435,0.00025,16.03263]
[1780156156094,25.21,73818.82,0.5,-0.25402,0.00025,16.02206]
[1780156161131,25.21,73819.95,0.5,-0.25376,0.00025,16.01358]
[1780156169187,25.21,73819.71,0.5,-0.25385,0.00025,16.01666]
[1780156175229,25.22,73815.14,0.5,-0.25499,0.00025,16.04992]
[1780156180281,25.22,73815.81,0.5,-0.25483,0.00025,16.04489]
[1780156185313,25.22,73814.64,0.5,-0.25515,0.00025,16.05501]
[1780156190393,25.22,73813.88,0.5,-0.25536,0.00025,16.0617]
[1780156195991,25.22,73812.66,0.5,-0.25568,0.00026,16.07212]
[1780156196054,25.22,73812.66,0.5,-0.25568,0.00026,16.07212]
[1780156196065,25.22,73812.66,0.5,-0.25568,0.00026,16.07212]
[1780156196127,25.22,73812.66,0.5,-0.25568,0.00026,16.07212]
[1780156196392,25.22,73813.32,0.5,-0.25552,0.00025,16.06683]
[1780156199774,25.22,73813.13,0.5,-0.25557,0.00025,16.06857]
[1780156200418,25.23,73813.13,0.5,-0.25558,0.00025,16.06876]
[1780156208336,25.23,73812.95,0.5,-0.25564,0.00025,16.07064]
[1780156216423,25.23,73811.7,0.5,-0.25598,0.00026,16.08167]
[1780156217702,25.23,73797.33,0.5,-0.25968,0.00026,16.19862]
[1780156218394,25.23,73797.33,0.5,-0.25968,0.00026,16.19862]
[1780156218451,25.23,73797.33,0.5,-0.25968,0.00026,16.19862]
[1780156219132,25.23,73794.28,0.5,-0.26047,0.00026,16.22327]
[1780156219553,25.23,73794.28,0.5,-0.26047,0.00026,16.22328]
[1780156224588,25.23,73792.66,0.5,-0.26088,0.00026,16.23623]
[1780156232660,25.23,73793.86,0.5,-0.26053,0.00026,16.22184]
[1780156237679,25.23,73792.96,0.5,-0.26076,0.00026,16.2291]
[1780156242730,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156243700,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156243862,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156243946,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244070,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244162,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244248,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244389,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244429,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244435,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244719,25.23,73791.04,0.5,-0.26126,0.00026,16.24451]
[1780156244730,25.23,73791.19,0.5,-0.26122,0.00026,16.2433]
[1780156244816,25.23,73791.19,0.5,-0.26122,0.00026,16.2433]
[1780156244931,25.23,73791.19,0.5,-0.26122,0.00026,16.2433]
[1780156244976,25.23,73791.13,0.5,-0.26123,0.00026,16.24379]
[1780156245886,25.23,73791.13,0.5,-0.26123,0.00026,16.24379]
[1780156246679,25.23,73791.13,0.5,-0.26123,0.00026,16.24379]
[1780156246094,25.23,73791.13,0.5,-0.26123,0.00026,16.24379]
[1780156246787,25.23,73791.13,0.5,-0.26123,0.00026,16.24379]
[1780156247127,25.23,73791.13,0.5,-0.26123,0.00026,16.24379]
[1780156252800,25.23,73791.03,0.5,-0.26126,0.00026,16.24461]
[1780156257819,25.23,73791.03,0.5,-0.26126,0.00026,16.24463]
[1780156262872,25.23,73790.93,0.5,-0.26129,0.00026,16.2454]
[1780156268208,25.23,73791.98,0.5,-0.26101,0.00026,16.23692]
[1780156275945,25.23,73792.68,0.5,-0.26083,0.00026,16.23119]
[1780156280982,25.23,73793.0,0.5,-0.26074,0.00026,16.22852]
[1780156292057,25.23,73792.91,0.5,-0.26072,0.00026,16.2244]
[1780156298100,25.23,73792.28,0.5,-0.26088,0.00026,16.22941]
[1780156303471,25.23,73792.38,0.5,-0.26085,0.00026,16.22858]
[1780156303554,25.23,73792.38,0.5,-0.26085,0.00026,16.22858]
[1780156303639,25.23,73792.38,0.5,-0.26085,0.00026,16.22858]
[1780156303704,25.23,73792.38,0.5,-0.26085,0.00026,16.22858]
[1780156303802,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156303904,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156303967,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156304121,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156304182,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156304348,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156304395,25.23,73792.33,0.5,-0.26087,0.00026,16.22894]
[1780156304402,25.23,73792.33,0.5,-0.26087,0.00026,16.22893]
[1780156305453,25.23,73792.33,0.5,-0.26087,0.00026,16.22893]
[1780156305525,25.23,73792.33,0.5,-0.26087,0.00026,16.22893]
[1780156305713,25.23,73792.12,0.5,-0.26092,0.00026,16.23061]
[1780156311194,25.23,73796.9,0.5,-0.25969,0.00026,16.19209]
[1780156318243,25.23,73802.06,0.5,-0.25838,0.00026,16.15088]
[1780156323297,25.23,73799.8,0.5,-0.25897,0.00026,16.16949]
[1780156330327,25.23,73799.08,0.5,-0.25916,0.00026,16.17574]
[1780156331539,25.23,73799.08,0.5,-0.25916,0.00026,16.17574]
[1780156332768,25.24,73809.93,0.5,-0.25639,0.00026,16.088]
[1780156333368,25.24,73817.22,0.5,-0.25453,0.00025,16.02854]
[1780156334539,25.24,73820.56,0.5,-0.25369,0.00025,16.00146]
[1780156338506,25.24,73822.14,0.5,-0.2533,0.00025,15.989]
[1780156338595,25.24,73822.14,0.5,-0.2533,0.00025,15.989]
[1780156338911,25.24,73822.33,0.5,-0.25327,0.00025,15.98793]
[1780156339836,25.24,73822.67,0.5,-0.25319,0.00025,15.98538]
[1780156344807,25.24,73823.14,0.5,-0.25309,0.00025,15.98221]
[1780156346805,25.24,73829.44,0.5,-0.25151,0.00025,15.93076]
[1780156351822,25.25,73831.88,0.5,-0.25091,0.00025,15.91124]
[1780156352835,25.25,73839.38,0.5,-0.24899,0.00025,15.84474]
[1780156354852,25.25,73849.8,0.5,-0.24638,0.00025,15.75814]
[1780156358796,25.25,73843.02,0.5,-0.2481,0.00025,15.81534]
[1780156359829,25.25,73850.79,0.5,-0.24616,0.00025,15.75072]
[1780156364028,25.25,73855.52,0.5,-0.245,0.00025,15.7119]
[1780156364041,25.25,73855.52,0.5,-0.245,0.00025,15.7119]
[1780156364567,25.25,73855.43,0.5,-0.24503,0.00025,15.71287]
[1780156370144,25.26,73856.93,0.5,-0.24469,0.00025,15.70135]
[1780156371892,25.26,73848.62,0.5,-0.24678,0.00025,15.77163]
[1780156373952,25.26,73847.5,0.5,-0.24707,0.00025,15.78137]
[1780156373955,25.26,73847.5,0.5,-0.24707,0.00025,15.78137]
[1780156374640,25.26,73847.5,0.5,-0.24708,0.00025,15.78155]
[1780156375646,25.26,73857.83,0.5,-0.24451,0.00025,15.69537]
[1780156376562,25.26,73857.83,0.5,-0.24451,0.00025,15.69537]
[1780156379335,25.27,73864.4,0.5,-0.2429,0.00025,15.64107]
[1780156389745,25.28,73864.69,0.5,-0.24294,0.00025,15.64241]
[1780156392340,25.28,73866.99,0.5,-0.24239,0.00025,15.62374]
[1780156397802,25.29,73861.37,0.5,-0.24384,0.00025,15.67303]
[1780156402837,25.29,73852.87,0.5,-0.246,0.00025,15.74573]
[1780156408495,25.3,73851.13,0.5,-0.24647,0.00025,15.76141]
[1780156413954,25.3,73850.59,0.5,-0.2466,0.00025,15.76237]
[1780156419382,25.31,73850.59,0.5,-0.24662,0.00025,15.76311]
[1780156424992,25.31,73850.43,0.5,-0.24669,0.00025,15.76572]
[1780156430026,25.31,73848.34,0.5,-0.24724,0.00025,15.78396]
[1780156435062,25.32,73848.48,0.5,-0.24723,0.00025,15.78362]
[1780156440098,25.32,73848.59,0.5,-0.24723,0.00025,15.78354]
[1780156445561,25.32,73850.45,0.5,-0.24678,0.00025,15.76874]
[1780156448554,25.32,73846.39,0.5,-0.24781,0.00025,15.80302]
[1780156456251,25.33,73846.49,0.5,-0.24784,0.00025,15.80386]
[1780156461287,25.33,73846.33,0.5,-0.24791,0.00025,15.80616]
[1780156467289,25.34,73845.79,0.5,-0.24807,0.00025,15.81173]
[1780156472826,25.34,73845.95,0.5,-0.24801,0.00025,15.80636]
[1780156478942,25.34,73845.95,0.5,-0.24804,0.00025,15.80744]
[1780156481858,25.35,73854.6,0.5,-0.24591,0.00025,15.73657]
[1780156487429,25.35,73852.64,0.5,-0.24644,0.00025,15.75416]
[1780156492464,25.36,73852.86,0.5,-0.24642,0.00025,15.75358]
[1780156497499,25.36,73853.17,0.5,-0.24638,0.00025,15.75224]
[1780156503584,25.37,73854.16,0.5,-0.24618,0.00025,15.74559]
[1780156509882,25.37,73858.27,0.5,-0.2452,0.00025,15.71271]
[1780156515625,25.38,73862.05,0.5,-0.24433,0.00025,15.68367]
[1780156520660,25.38,73861.62,0.5,-0.24449,0.00025,15.68885]
[1780156525695,25.39,73861.79,0.5,-0.24449,0.00025,15.68898]
[1780156530773,25.39,73862.67,0.5,-0.24432,0.00025,15.68319]
[1780156537822,25.4,73861.16,0.5,-0.24471,0.00025,15.69312]
[1780156542858,25.41,73859.36,0.5,-0.24519,0.00025,15.70957]
[1780156546042,25.41,73844.87,0.5,-0.24882,0.00025,15.83043]
[1780156550913,25.41,73852.53,0.5,-0.24694,0.00025,15.76797]
[1780156558213,25.42,73853.59,0.5,-0.2467,0.00025,15.75999]
[1780156564969,25.42,73852.88,0.5,-0.24692,0.00025,15.76735]
[1780156570013,25.42,73852.1,0.5,-0.24713,0.00025,15.77451]
[1780156575415,25.43,73852.62,0.5,-0.24702,0.00025,15.77076]
[1780156581083,25.43,73850.3,0.5,-0.24762,0.00025,15.79086]
[1780156586116,25.43,73850.88,0.5,-0.2475,0.00025,15.78664]
[1780156591488,25.43,73850.87,0.5,-0.24751,0.00025,15.78718]
[1780156596526,25.43,73850.51,0.5,-0.24758,0.00025,15.78596]
[1780156602446,25.44,73844.46,0.5,-0.2491,0.00025,15.83631]
[1780156602662,25.44,73844.46,0.5,-0.2491,0.00025,15.83642]
[1780156608278,25.44,73845.44,0.5,-0.24886,0.00025,15.82864]
[1780156613839,25.44,73845.94,0.5,-0.24875,0.00025,15.82485]
[1780156619396,25.44,73846.42,0.5,-0.24864,0.00025,15.82122]
[1780156626398,25.44,73846.42,0.5,-0.24865,0.00025,15.82159]
[1780156635460,25.44,73847.41,0.5,-0.24842,0.00025,15.81392]
[1780156640485,25.44,73846.79,0.5,-0.24857,0.00025,15.81913]
[1780156642940,25.44,73839.74,0.5,-0.25034,0.00025,15.87733]
[1780156643826,25.45,73816.66,0.5,-0.25616,0.00025,16.06534]
[1780156644891,25.45,73816.66,0.5,-0.25616,0.00025,16.06534]
[1780156644969,25.45,73809.56,0.5,-0.25797,0.00025,16.12253]
[1780156647679,25.45,73810.31,0.5,-0.25778,0.00025,16.11646]
[1780156647708,25.45,73810.31,0.5,-0.25778,0.00025,16.11646]
[1780156649002,25.44,73810.31,0.5,-0.25777,0.00025,16.11643]
[1780156649096,25.44,73810.31,0.5,-0.25777,0.00025,16.1164]
[1780156652735,25.44,73810.31,0.5,-0.25777,0.00025,16.1164]
[1780156652838,25.44,73810.31,0.5,-0.25777,0.00025,16.1164]
[1780156653057,25.44,73810.31,0.5,-0.25777,0.00025,16.1164]
[1780156653140,25.44,73810.31,0.5,-0.25777,0.00025,16.1164]
[1780156653118,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653266,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653349,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653359,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653577,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653645,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653802,25.44,73810.31,0.5,-0.25773,0.00025,16.11158]
[1780156653838,25.44,73810.31,0.5,-0.25773,0.00025,16.11156]
[1780156655188,25.44,73810.31,0.5,-0.25773,0.00025,16.11156]
[1780156655215,25.44,73810.31,0.5,-0.25773,0.00025,16.11154]
[1780156655700,25.44,73810.31,0.5,-0.25773,0.00025,16.11154]
[1780156655947,25.44,73810.31,0.5,-0.25773,0.00025,16.11152]
[1780156661656,25.44,73806.22,0.5,-0.25876,0.00025,16.14425]
[1780156666691,25.44,73802.57,0.5,-0.25969,0.00026,16.17336]
[1780156671725,25.44,73803.5,0.5,-0.25945,0.00026,16.16588]
[1780156676760,25.44,73806.1,0.5,-0.25879,0.00025,16.14509]
[1780156681795,25.44,73808.09,0.5,-0.25829,0.00025,16.12922]
[1780156686831,25.44,73810.27,0.5,-0.25774,0.00025,16.11179]
[1780156691866,25.44,73811.45,0.5,-0.25744,0.00025,16.10241]
[1780156698953,25.45,73811.91,0.5,-0.25733,0.00025,16.0989]
[1780156704956,25.45,73816.47,0.5,-0.25618,0.00025,16.06237]
[1780156705761,25.45,73816.47,0.5,-0.25618,0.00025,16.06237]
[1780156705783,25.45,73816.47,0.5,-0.25618,0.00025,16.06237]
[1780156711057,25.45,73820.25,0.5,-0.25523,0.00025,16.03224]
[1780156717044,25.45,73820.28,0.5,-0.2552,0.00025,16.02786]
[1780156722078,25.45,73820.31,0.5,-0.2552,0.00025,16.02802]
[1780156727115,25.45,73820.15,0.5,-0.25526,0.00025,16.02969]
[1780156729172,25.45,73828.09,0.5,-0.25326,0.00025,15.96544]
[1780156735171,25.46,73828.47,0.5,-0.25318,0.00025,15.96313]
[1780156740248,25.46,73827.82,0.5,-0.25337,0.00025,15.96901]
[1780156746290,25.46,73827.27,0.5,-0.25352,0.00025,15.9741]
[1780156756360,25.46,73828.26,0.5,-0.2533,0.00025,15.96703]
[1780156763788,25.47,73827.02,0.5,-0.25363,0.00025,15.97749]
[1780156771423,25.47,73826.44,0.5,-0.25376,0.00025,15.97838]
[1780156776458,25.47,73826.54,0.5,-0.25375,0.00025,15.97798]
[1780156781495,25.47,73822.5,0.5,-0.25478,0.00025,16.01108]
[1780156788123,25.47,73822.55,0.5,-0.25477,0.00025,16.01076]
[1780156793580,25.47,73823.14,0.5,-0.25463,0.00025,16.00644]
[1780156798142,25.47,73822.51,0.5,-0.25479,0.00025,16.01164]
[1780156798249,25.47,73822.51,0.5,-0.25479,0.00025,16.01164]
[1780156798290,25.48,73831.74,0.5,-0.25247,0.00025,15.93683]
[1780156802647,25.48,73839.38,0.5,-0.25056,0.00025,15.87476]
[1780156808225,25.48,73838.66,0.5,-0.25076,0.00025,15.88129]
[1780156813723,25.48,73834.93,0.5,-0.25173,0.00025,15.91284]
[1780156818772,25.48,73834.9,0.5,-0.25175,0.00025,15.91358]
[1780156823795,25.49,73835.03,0.5,-0.25173,0.00025,15.91279]
[1780156828870,25.49,73835.49,0.5,-0.25162,0.00025,15.90924]
[1780156833124,25.49,73835.49,0.5,-0.25162,0.00025,15.90932]
[1780156833169,25.49,73835.31,0.5,-0.25163,0.00025,15.90614]
[1780156838344,25.49,73835.12,0.5,-0.25168,0.00025,15.90796]
[1780156838940,25.49,73824.85,0.5,-0.25427,0.00025,15.99167]
[1780156844943,25.49,73820.27,0.5,-0.25544,0.00025,16.02897]
[1780156849979,25.49,73818.52,0.5,-0.25588,0.00025,16.04305]
[1780156855357,25.49,73817.45,0.5,-0.25615,0.00025,16.05164]
[1780156855431,25.49,73813.49,0.5,-0.25715,0.00025,16.08349]
[1780156860710,25.49,73809.55,0.5,-0.25816,0.00025,16.1153]
[1780156861334,25.49,73803.86,0.5,-0.25962,0.00026,16.16114]
[1780156863387,25.49,73797.48,0.5,-0.26126,0.00026,16.21216]
[1780156866332,25.49,73804.56,0.5,-0.25946,0.00025,16.15607]
[1780156870243,25.49,73800.53,0.5,-0.2605,0.00026,16.18857]
[1780156870376,25.49,73800.53,0.5,-0.2605,0.00026,16.18857]
[1780156870426,25.5,73799.39,0.5,-0.26079,0.00026,16.19777]
[1780156870488,25.5,73799.39,0.5,-0.26079,0.00026,16.19777]
[1780156870729,25.5,73799.39,0.5,-0.26079,0.00026,16.19777]
[1780156870783,25.5,73799.39,0.5,-0.26079,0.00026,16.19777]
[1780156870954,25.5,73799.39,0.5,-0.26079,0.00026,16.19777]
[1780156870991,25.5,73799.39,0.5,-0.26079,0.00026,16.19777]
[1780156871135,25.5,73799.39,0.5,-0.2608,0.00026,16.19789]
[1780156873316,25.5,73798.58,0.5,-0.26101,0.00026,16.20443]
[1780156873331,25.5,73799.95,0.5,-0.26066,0.00026,16.19365]
[1780156878930,25.5,73800.72,0.5,-0.26048,0.00026,16.18816]
[1780156881433,25.5,73792.83,0.5,-0.26251,0.00026,16.25113]
[1780156886902,25.5,73792.71,0.5,-0.26256,0.00026,16.2525]
[1780156892283,25.5,73793.02,0.5,-0.26245,0.00026,16.24581]
[1780156897317,25.51,73788.79,0.5,-0.26355,0.00026,16.2795]
[1780156902384,25.51,73787.45,0.5,-0.2639,0.00026,16.29025]
[1780156907426,25.51,73787.63,0.5,-0.26386,0.00026,16.28896]
[1780156910441,25.51,73796.23,0.5,-0.26165,0.00026,16.22117]
[1780156915443,25.51,73795.41,0.5,-0.26188,0.00026,16.22822]
[1780156920478,25.51,73792.68,0.5,-0.2626,0.00026,16.25037]
[1780156925512,25.51,73786.25,0.5,-0.26427,0.00026,16.3016]
[1780156930552,25.52,73783.6,0.5,-0.26496,0.00026,16.3226]
[1780156936067,25.52,73783.75,0.5,-0.26492,0.00026,16.3215]
[1780156941668,25.52,73784.83,0.5,-0.26464,0.00026,16.31304]
[1780156947972,25.52,73784.74,0.5,-0.26467,0.00026,16.31379]
[1780156953710,25.52,73784.11,0.5,-0.26478,0.00026,16.31394]
[1780156958745,25.51,73783.49,0.5,-0.26494,0.00026,16.31872]
[1780156963782,25.51,73783.93,0.5,-0.26482,0.00026,16.31515]
[1780156968789,25.51,73782.0,0.5,-0.26532,0.00026,16.33017]
[1780156973852,25.51,73783.72,0.5,-0.26486,0.00026,16.31624]
[1780156978888,25.51,73783.87,0.5,-0.26481,0.00026,16.31473]
[1780156983924,25.51,73785.0,0.5,-0.26451,0.00026,16.30548]
[1780156988960,25.51,73786.77,0.5,-0.26404,0.00026,16.29121]
[1780156993995,25.51,73787.2,0.5,-0.26392,0.00026,16.28746]
[1780156999029,25.5,73787.77,0.5,-0.26376,0.00026,16.28262]
[1780157004064,25.5,73788.83,0.5,-0.26348,0.00026,16.27391]
[1780157007121,25.5,73797.48,0.5,-0.26125,0.00026,16.20531]
[1780157012120,25.5,73803.53,0.5,-0.25967,0.00026,16.15251]
[1780157015978,25.5,73807.66,0.5,-0.25862,0.00025,16.11971]
[1780157016021,25.5,73807.66,0.5,-0.25862,0.00025,16.11971]
[1780157016191,25.5,73807.81,0.5,-0.25858,0.00025,16.1186]
[1780157021226,25.5,73808.04,0.5,-0.25852,0.00025,16.11662]
[1780157027195,25.5,73804.95,0.5,-0.2593,0.00025,16.14108]
[1780157033271,25.5,73805.17,0.5,-0.25924,0.00025,16.13903]
[1780157038303,25.5,73805.69,0.5,-0.2591,0.00025,16.13471]
[1780157043366,25.5,73807.58,0.5,-0.25861,0.00025,16.1195]
[1780157046825,25.5,73809.23,0.5,-0.25819,0.00025,16.10623]
[1780157048635,25.5,73801.16,0.5,-0.26025,0.00026,16.17072]
[1780157053657,25.5,73801.61,0.5,-0.26015,0.00026,16.16743]
[1780157058671,25.5,73798.71,0.5,-0.26089,0.00026,16.19072]
[1780157063697,25.5,73799.47,0.5,-0.2607,0.00026,16.18474]
[1780157068712,25.5,73798.1,0.5,-0.26105,0.00026,16.19564]
[1780157073761,25.5,73800.01,0.5,-0.26052,0.00026,16.17564]
[1780157078819,25.5,73799.46,0.5,-0.26066,0.00026,16.17994]
[1780157083870,25.5,73798.54,0.5,-0.26089,0.00026,16.18713]
[1780157088909,25.5,73798.18,0.5,-0.26098,0.00026,16.18987]
[1780157093936,25.5,73798.18,0.5,-0.26097,0.00026,16.18974]
[1780157098951,25.5,73797.01,0.5,-0.26127,0.00026,16.19896]
[1780157103959,25.5,73797.91,0.5,-0.26104,0.00026,16.19182]
[1780157104669,25.5,73804.5,0.5,-0.25935,0.00025,16.13929]
[1780157109676,25.5,73806.93,0.5,-0.25873,0.00025,16.11986]
[1780157114684,25.5,73806.42,0.5,-0.25887,0.00025,16.12398]
[1780157116322,25.5,73806.42,0.5,-0.25887,0.00025,16.124]
[1780157116622,25.5,73806.42,0.5,-0.25887,0.00025,16.124]
[1780157116841,25.5,73806.29,0.5,-0.2589,0.00025,16.12504]
[1780157117609,25.5,73815.0,0.5,-0.25668,0.00025,16.0551]
[1780157122895,25.5,73820.51,0.5,-0.25529,0.00025,16.01091]
[1780157128132,25.5,73822.27,0.5,-0.25486,0.00025,15.99709]
[1780157134461,25.5,73827.59,0.5,-0.25349,0.00025,15.9497]
[1780157134469,25.5,73827.59,0.5,-0.25349,0.00025,15.9497]
[1780157134471,25.5,73827.59,0.5,-0.25349,0.00025,15.9497]
[1780157134574,25.5,73827.59,0.5,-0.25349,0.00025,15.9497]
[1780157134632,25.5,73830.43,0.5,-0.25278,0.00025,15.92672]
[1780157137427,25.5,73830.43,0.5,-0.25278,0.00025,15.92672]
[1780157137456,25.5,73830.43,0.5,-0.25278,0.00025,15.92672]
[1780157137470,25.5,73830.43,0.5,-0.25278,0.00025,15.92687]
[1780157139139,25.5,73830.65,0.5,-0.25273,0.00025,15.92513]
[1780157139603,25.5,73830.79,0.5,-0.25269,0.00025,15.92403]
[1780157144624,25.51,73831.48,0.5,-0.25253,0.00025,15.91874]
[1780157149664,25.51,73832.6,0.5,-0.25225,0.00025,15.90984]
[1780157152743,25.51,73840.6,0.5,-0.25025,0.00025,15.84469]
[1780157157779,25.51,73839.28,0.5,-0.25059,0.00025,15.85589]
[1780157161735,25.51,73830.83,0.5,-0.25272,0.00025,15.92498]
[1780157166773,25.51,73829.06,0.5,-0.25317,0.00025,15.93949]
[1780157171808,25.51,73829.55,0.5,-0.25304,0.00025,15.93544]
[1780157176849,25.51,73824.27,0.5,-0.25437,0.00025,15.97822]
[1780157181894,25.51,73823.69,0.5,-0.25452,0.00025,15.98302]
[1780157186918,25.51,73818.4,0.5,-0.25586,0.00025,16.02583]
[1780157191973,25.51,73817.48,0.5,-0.25605,0.00025,16.02845]
[1780157197031,25.51,73818.25,0.5,-0.25586,0.00025,16.02223]
[1780157199759,25.51,73825.13,0.5,-0.25412,0.00025,15.96669]
[1780157202705,25.51,73832.37,0.5,-0.2523,0.00025,15.90811]
[1780157207709,25.51,73833.44,0.5,-0.25205,0.00025,15.89986]
[1780157212720,25.51,73833.62,0.5,-0.25202,0.00025,15.89896]
[1780157217744,25.52,73829.74,0.5,-0.25301,0.00025,15.931]
[1780157222801,25.52,73830.28,0.5,-0.25288,0.00025,15.9269]
[1780157225826,25.52,73836.45,0.5,-0.25134,0.00025,15.87697]
[1780157230867,25.52,73833.92,0.5,-0.25199,0.00025,15.89808]
[1780157235941,25.52,73832.22,0.5,-0.25243,0.00025,15.91224]
[1780157240954,25.52,73831.97,0.5,-0.2525,0.00025,15.91456]
[1780157245963,25.52,73831.65,0.5,-0.25259,0.00025,15.91746]
[1780157250971,25.53,73833.3,0.5,-0.25219,0.00025,15.90442]
[1780157256000,25.53,73832.82,0.5,-0.25228,0.00025,15.90396]
[1780157261001,25.53,73832.1,0.5,-0.25247,0.00025,15.91021]
[1780157266024,25.53,73831.63,0.5,-0.2526,0.00025,15.91441]
[1780157271033,25.53,73831.16,0.5,-0.25273,0.00025,15.91858]
[1780157276050,25.53,73831.0,0.5,-0.25278,0.00025,15.92022]
[1780157281075,25.53,73831.01,0.5,-0.25278,0.00025,15.92047]
[1780157286121,25.53,73830.97,0.5,-0.2528,0.00025,15.92111]
[1780157291128,25.54,73830.53,0.5,-0.25292,0.00025,15.92499]
[1780157296146,25.54,73830.3,0.5,-0.25299,0.00025,15.92715]
[1780157301224,25.54,73831.42,0.5,-0.25272,0.00025,15.91839]
[1780157306260,25.54,73832.45,0.5,-0.25247,0.00025,15.9104]
[1780157308769,25.54,73821.45,0.5,-0.25525,0.00025,15.99965]
[1780157311830,25.54,73806.03,0.5,-0.25912,0.00025,16.11856]
[1780157316851,25.54,73804.5,0.5,-0.25951,0.00025,16.13073]
[1780157321884,25.54,73803.77,0.5,-0.2597,0.00025,16.13664]
[1780157323871,25.54,73802.89,0.5,-0.25992,0.00026,16.14367]
[1780157323882,25.54,73802.89,0.5,-0.25992,0.00026,16.14367]
[1780157323970,25.54,73804.63,0.5,-0.25948,0.00025,16.12985]
[1780157324830,25.54,73805.12,0.5,-0.25935,0.00025,16.12588]
[1780157325377,25.54,73811.2,0.5,-0.2578,0.00025,16.07727]
[1780157326835,25.54,73811.2,0.5,-0.2578,0.00025,16.07727]
[1780157326865,25.54,73811.2,0.5,-0.2578,0.00025,16.07727]
[1780157326876,25.54,73817.14,0.5,-0.2563,0.00025,16.02967]
[1780157330530,25.54,73818.63,0.5,-0.25592,0.00025,16.01778]
[1780157330830,25.54,73819.14,0.5,-0.2558,0.00025,16.01372]
[1780157335834,25.54,73819.57,0.5,-0.25569,0.00025,16.01047]
[1780157340849,25.54,73819.86,0.5,-0.25563,0.00025,16.00834]
[1780157345881,25.54,73820.51,0.5,-0.25547,0.00025,16.00328]
[1780157350935,25.54,73820.93,0.5,-0.25537,0.00025,16.00003]
[1780157355982,25.54,73821.81,0.5,-0.25514,0.00025,15.99275]
[1780157361021,25.54,73822.03,0.5,-0.25508,0.00025,15.99075]
[1780157366096,25.54,73823.67,0.5,-0.25465,0.00025,15.97728]
[1780157371152,25.54,73823.54,0.5,-0.25468,0.00025,15.9781]
[1780157376237,25.54,73823.8,0.5,-0.25456,0.00025,15.97099]
[1780157381322,25.54,73822.7,0.5,-0.25483,0.00025,15.9796]
[1780157386427,25.54,73823.08,0.5,-0.25473,0.00025,15.97631]
[1780157390947,25.54,73830.59,0.5,-0.25283,0.00025,15.91522]
[1780157395967,25.54,73833.35,0.5,-0.25214,0.00025,15.89283]
[1780157398439,25.54,73833.74,0.5,-0.25204,0.00025,15.8898]
[1780157398484,25.54,73833.74,0.5,-0.25204,0.00025,15.8898]
[1780157404882,25.54,73834.03,0.5,-0.25199,0.00025,15.88806]
[1780157409925,25.54,73832.79,0.5,-0.25232,0.00025,15.89875]
[1780157414954,25.54,73833.78,0.5,-0.25208,0.00025,15.89118]
[1780157419989,25.55,73835.71,0.5,-0.25162,0.00025,15.87603]
[1780157425024,25.55,73839.42,0.5,-0.25071,0.00025,15.84641]
[1780157430126,25.55,73841.63,0.5,-0.25017,0.00025,15.82899]
[1780157435619,25.55,73841.78,0.5,-0.25011,0.00025,15.82365]
[1780157441137,25.56,73840.15,0.5,-0.25056,0.00025,15.83824]
[1780157446171,25.56,73840.25,0.5,-0.25055,0.00025,15.83819]
[1780157451257,25.56,73840.29,0.5,-0.25057,0.00025,15.83862]
[1780157459566,25.57,73840.09,0.5,-0.25064,0.00025,15.84099]
[1780157463219,25.57,73839.75,0.5,-0.25075,0.00025,15.84462]
[1780157467219,25.57,73839.62,0.5,-0.25079,0.00025,15.84596]
[1780157472407,25.57,73839.5,0.5,-0.25084,0.00025,15.84759]
[1780157473550,25.57,73839.5,0.5,-0.25084,0.00025,15.84759]
[1780157473581,25.57,73839.5,0.5,-0.25084,0.00025,15.84759]
[1780157479404,25.57,73844.58,0.5,-0.24957,0.00025,15.80613]
[1780157484489,25.57,73845.0,0.5,-0.24947,0.00025,15.80272]
[1780157490531,25.57,73844.45,0.5,-0.24961,0.00025,15.80727]
[1780157496573,25.57,73843.91,0.5,-0.2497,0.00025,15.80698]
[1780157501582,25.57,73843.67,0.5,-0.24976,0.00025,15.80901]
[1780157506618,25.57,73844.02,0.5,-0.24968,0.00025,15.80624]
[1780157509309,25.57,73844.01,0.5,-0.24968,0.00025,15.80635]
[1780157509397,25.57,73844.01,0.5,-0.24968,0.00025,15.80635]
[1780157510124,25.57,73844.2,0.5,-0.24963,0.00025,15.80484]
[1780157510135,25.57,73844.2,0.5,-0.24963,0.00025,15.80484]
[1780157510647,25.57,73850.47,0.5,-0.24807,0.00025,15.7535]
[1780157511239,25.57,73850.47,0.5,-0.24807,0.00025,15.7535]
[1780157511656,25.57,73852.17,0.5,-0.24765,0.00025,15.73962]
[1780157514701,25.58,73839.99,0.5,-0.2507,0.00025,15.83969]
[1780157519713,25.57,73838.54,0.5,-0.25105,0.00025,15.85118]
[1780157522081,25.57,73844.98,0.5,-0.24944,0.00025,15.79847]
[1780157528183,25.57,73850.54,0.5,-0.24806,0.00025,15.75298]
[1780157533642,25.57,73848.03,0.5,-0.24869,0.00025,15.77371]
[1780157538848,25.58,73850.07,0.5,-0.24818,0.00025,15.75717]
[1780157543884,25.58,73851.21,0.5,-0.24791,0.00025,15.74821]
[1780157548919,25.58,73857.45,0.5,-0.24638,0.00025,15.69739]
[1780157553954,25.58,73862.27,0.5,-0.24517,0.00025,15.65383]
[1780157558988,25.59,73865.61,0.5,-0.24438,0.00025,15.62739]
[1780157564023,25.59,73869.2,0.5,-0.24352,0.00025,15.59814]
[1780157566400,25.59,73869.52,0.5,-0.24344,0.00025,15.59571]
[1780157566510,25.59,73869.52,0.5,-0.24344,0.00025,15.59571]
[1780157566731,25.59,73869.52,0.5,-0.24344,0.00025,15.59571]
[1780157566846,25.59,73869.52,0.5,-0.24344,0.00025,15.59571]
[1780157566968,25.59,73869.52,0.5,-0.24344,0.00025,15.59571]
[1780157567036,25.59,73869.52,0.5,-0.24344,0.00025,15.59571]
[1780157567068,25.59,73869.64,0.5,-0.24342,0.00025,15.59483]
[1780157567185,25.59,73869.64,0.5,-0.24342,0.00025,15.59483]
[1780157567240,25.59,73869.64,0.5,-0.24342,0.00025,15.59483]
[1780157569361,25.59,73873.06,0.5,-0.24258,0.00025,15.56664]
[1780157569378,25.59,73873.06,0.5,-0.24258,0.00025,15.56664]
[1780157570094,25.59,73876.1,0.5,-0.24184,0.00025,15.54148]
[1780157575101,25.59,73873.84,0.5,-0.24242,0.00025,15.56113]
[1780157578211,25.6,73873.76,0.5,-0.24246,0.00025,15.56245]
[1780157578292,25.6,73873.76,0.5,-0.24246,0.00025,15.56245]
[1780157578382,25.6,73873.76,0.5,-0.24246,0.00025,15.56245]
[1780157578442,25.6,73873.76,0.5,-0.24246,0.00025,15.56245]
[1780157578456,25.6,73873.76,0.5,-0.24246,0.00025,15.56245]
[1780157579129,25.6,73872.01,0.5,-0.24289,0.00025,15.57719]
[1780157580197,25.6,73872.01,0.5,-0.24289,0.00025,15.57719]
[1780157580304,25.6,73872.38,0.5,-0.24281,0.00025,15.5743]
[1780157581145,25.6,73872.38,0.5,-0.24281,0.00025,15.57449]
[1780157585422,25.6,73872.14,0.5,-0.24289,0.00025,15.57722]
[1780157587598,25.6,73866.53,0.5,-0.24428,0.00025,15.62405]
[1780157588197,25.6,73865.33,0.5,-0.24458,0.00025,15.6341]
[1780157593233,25.6,73865.32,0.5,-0.24461,0.00025,15.63493]
[1780157596878,25.61,73866.07,0.5,-0.24443,0.00025,15.62919]
[1780157596963,25.61,73866.07,0.5,-0.24443,0.00025,15.62919]
[1780157597020,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157597291,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157597322,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157597770,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157597797,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157597994,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157598033,25.61,73865.88,0.5,-0.24449,0.00025,15.63099]
[1780157598095,25.61,73866.16,0.5,-0.24443,0.00025,15.6289]
[1780157598733,25.61,73866.16,0.5,-0.24443,0.00025,15.6289]
[1780157599494,25.61,73866.11,0.5,-0.24444,0.00025,15.62954]
[1780157599875,25.61,73866.46,0.5,-0.24436,0.00025,15.62687]
[1780157600855,25.61,73866.46,0.5,-0.24436,0.00025,15.62687]
[1780157600940,25.61,73866.03,0.5,-0.24448,0.00025,15.63065]
[1780157607210,25.61,73865.82,0.5,-0.24456,0.00025,15.63351]
[1780157612365,25.62,73863.37,0.5,-0.24517,0.00025,15.6505]
[1780157617080,25.62,73862.73,0.5,-0.24534,0.00025,15.65643]
[1780157617153,25.62,73862.73,0.5,-0.24534,0.00025,15.65643]
[1780157617210,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617440,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617485,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617646,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617692,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617846,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617874,25.62,73862.81,0.5,-0.24534,0.00025,15.65621]
[1780157617958,25.62,73862.78,0.5,-0.24534,0.00025,15.65646]
[1780157620063,25.62,73862.64,0.5,-0.24538,0.00025,15.65783]
[1780157620152,25.62,73862.13,0.5,-0.24552,0.00025,15.66226]
[1780157628504,25.63,73861.59,0.5,-0.24571,0.00025,15.66863]
[1780157634519,25.64,73860.93,0.5,-0.24591,0.00025,15.67534]
[1780157639554,25.64,73860.34,0.5,-0.24608,0.00025,15.68123]
[1780157644589,25.64,73860.43,0.5,-0.24609,0.00025,15.68153]
[1780157649624,25.65,73859.24,0.5,-0.24641,0.00025,15.69231]
[1780157655485,25.65,73857.99,0.5,-0.24674,0.00025,15.70337]
[1780157655578,25.65,73857.99,0.5,-0.24674,0.00025,15.70337]
[1780157655666,25.65,73857.99,0.5,-0.24674,0.00025,15.70337]
[1780157655728,25.65,73857.99,0.5,-0.24674,0.00025,15.70337]
[1780157655867,25.65,73857.99,0.5,-0.24674,0.00025,15.70337]
[1780157655904,25.65,73857.99,0.5,-0.24674,0.00025,15.70337]
[1780157656006,25.65,73858.62,0.5,-0.2466,0.00025,15.69859]
[1780157656417,25.65,73858.62,0.5,-0.2466,0.00025,15.69859]
[1780157656475,25.65,73858.62,0.5,-0.2466,0.00025,15.69859]
[1780157658453,25.65,73858.58,0.5,-0.24662,0.00025,15.69931]
[1780157658841,25.65,73858.93,0.5,-0.24654,0.00025,15.69663]
[1780157664732,25.66,73858.71,0.5,-0.24663,0.00025,15.69963]
[1780157670405,25.66,73858.63,0.5,-0.24667,0.00025,15.70107]
[1780157675810,25.66,73854.62,0.5,-0.24765,0.00025,15.73021]
[1780157681219,25.67,73853.37,0.5,-0.24798,0.00025,15.741]
[1780157686893,25.67,73853.83,0.5,-0.24789,0.00025,15.73803]
[1780157691923,25.67,73852.57,0.5,-0.24822,0.00025,15.74885]
[1780157696958,25.67,73854.4,0.5,-0.24778,0.00025,15.73439]
[1780157701992,25.68,73856.32,0.5,-0.24732,0.00025,15.71937]
[1780157707031,25.68,73853.09,0.5,-0.24814,0.00025,15.74637]
[1780157712066,25.68,73857.59,0.5,-0.24704,0.00025,15.71015]
[1780157717181,25.68,73861.76,0.5,-0.24603,0.00025,15.67646]
[1780157717255,25.68,73869.44,0.5,-0.24414,0.00025,15.61327]
[1780157723142,25.68,73875.26,0.5,-0.24274,0.00024,15.56599]
[1780157728179,25.69,73874.94,0.5,-0.24284,0.00024,15.56946]
[1780157733213,25.69,73869.98,0.5,-0.24403,0.00025,15.60635]
[1780157738248,25.69,73870.02,0.5,-0.24404,0.00025,15.60651]
[1780157743283,25.69,73869.69,0.5,-0.24413,0.00025,15.60966]
[1780157746328,25.69,73855.78,0.5,-0.24757,0.00025,15.72441]
[1780157751346,25.7,73852.77,0.5,-0.24833,0.00025,15.74957]
[1780157756375,25.7,73851.98,0.5,-0.24854,0.00025,15.75639]
[1780157762416,25.7,73852.52,0.5,-0.24841,0.00025,15.75226]
[1780157767452,25.7,73853.5,0.5,-0.24818,0.00025,15.74454]
[1780157772486,25.7,73852.66,0.5,-0.2484,0.00025,15.75165]
[1780157774905,25.7,73843.93,0.5,-0.25057,0.00025,15.82283]
[1780157777201,25.7,73840.63,0.5,-0.25139,0.00025,15.84958]
[1780157777285,25.7,73840.63,0.5,-0.25139,0.00025,15.84958]
[1780157782662,25.7,73836.28,0.5,-0.25248,0.00025,15.88483]
[1780157789607,25.7,73838.56,0.5,-0.25191,0.00025,15.86635]
[1780157794644,25.7,73841.23,0.5,-0.2512,0.00025,15.83993]
[1780157798760,25.7,73848.61,0.5,-0.24936,0.00025,15.78003]
[1780157803989,25.7,73850.11,0.5,-0.24899,0.00025,15.76802]
[1780157809407,25.7,73849.05,0.5,-0.24927,0.00025,15.77692]
[1780157814656,25.7,73843.42,0.5,-0.25066,0.00025,15.82265]
[1780157819819,25.7,73843.01,0.5,-0.25076,0.00025,15.82592]
[1780157824854,25.7,73847.52,0.5,-0.24964,0.00025,15.78934]
[1780157829889,25.7,73847.75,0.5,-0.24958,0.00025,15.78735]
[1780157835777,25.7,73846.56,0.5,-0.24988,0.00025,15.79691]
[1780157840966,25.7,73846.96,0.5,-0.24978,0.00025,15.79366]
[1780157846033,25.7,73847.02,0.5,-0.24976,0.00025,15.79318]
[1780157852046,25.7,73847.03,0.5,-0.24971,0.00025,15.78823]
[1780157857081,25.7,73846.95,0.5,-0.24973,0.00025,15.78883]
[1780157862199,25.7,73847.06,0.5,-0.24971,0.00025,15.78801]
[1780157868240,25.7,73846.96,0.5,-0.24974,0.00025,15.78897]
[1780157874413,25.7,73846.87,0.5,-0.24976,0.00025,15.78979]
[1780157880401,25.7,73846.93,0.5,-0.24974,0.00025,15.78925]
[1780157888345,25.7,73846.91,0.5,-0.24975,0.00025,15.78931]
[1780157893592,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157893699,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157893810,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157893881,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157894058,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157894119,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157894271,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157894304,25.7,73846.78,0.5,-0.24978,0.00025,15.79031]
[1780157894342,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157894568,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157894602,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157894840,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157894873,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157894940,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157896024,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157896037,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157897582,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157897636,25.7,73846.39,0.5,-0.24987,0.00025,15.79348]
[1780157898415,25.7,73846.49,0.5,-0.24985,0.00025,15.79266]
[1780157908486,25.7,73846.55,0.5,-0.24983,0.00025,15.79216]
[1780157914480,25.7,73846.7,0.5,-0.24975,0.00025,15.78615]
[1780157919515,25.7,73846.16,0.5,-0.24989,0.00025,15.79059]
[1780157923448,25.7,73841.9,0.5,-0.25095,0.00025,15.82521]
[1780157927434,25.7,73836.67,0.5,-0.25226,0.00025,15.86774]
[1780157927515,25.7,73836.92,0.5,-0.2522,0.00025,15.8658]
[1780157932606,25.7,73834.48,0.5,-0.25281,0.00025,15.88558]
[1780157937642,25.7,73833.49,0.5,-0.25307,0.00025,15.89383]
[1780157939785,25.71,73833.11,0.5,-0.25317,0.00025,15.89699]
[1780157939809,25.71,73832.38,0.5,-0.25335,0.00025,15.90296]
[1780157942679,25.71,73822.39,0.5,-0.25587,0.00025,15.98323]
[1780157947485,25.71,73819.01,0.5,-0.25672,0.00025,16.01017]
[1780157947580,25.71,73814.03,0.5,-0.25798,0.00025,16.04978]
[1780157955611,25.71,73814.5,0.5,-0.25786,0.00025,16.04609]
[1780157961810,25.7,73812.05,0.5,-0.25846,0.00025,16.06507]
[1780157967062,25.7,73812.45,0.5,-0.25836,0.00025,16.06172]
[1780157972886,25.7,73812.46,0.5,-0.2583,0.00025,16.05663]
[1780157980942,25.7,73813.35,0.5,-0.25807,0.00025,16.04929]
[1780157985978,25.7,73823.94,0.5,-0.2554,0.00025,15.96482]
[1780157991014,25.7,73825.98,0.5,-0.25489,0.00025,15.94866]
[1780157997109,25.7,73828.75,0.5,-0.2542,0.00025,15.92672]
[1780158002152,25.7,73829.31,0.5,-0.25407,0.00025,15.92246]
[1780158002261,25.7,73837.04,0.5,-0.25213,0.00025,15.86025]
[1780158008147,25.71,73840.26,0.5,-0.25135,0.00025,15.83503]
[1780158013181,25.71,73842.32,0.5,-0.25086,0.00025,15.81913]
[1780158018217,25.71,73843.6,0.5,-0.25057,0.00025,15.8094]
[1780158020387,25.71,73846.93,0.5,-0.24975,0.00025,15.78269]
[1780158020500,25.71,73846.93,0.5,-0.24975,0.00025,15.78269]
[1780158020528,25.71,73846.93,0.5,-0.24975,0.00025,15.78269]
[1780158020629,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158020680,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158020833,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158020919,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158021154,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158021219,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158021375,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158021456,25.71,73850.11,0.5,-0.24896,0.00025,15.75702]
[1780158021467,25.71,73851.48,0.5,-0.24862,0.00025,15.74593]
[1780158024933,25.72,73851.62,0.5,-0.2486,0.00025,15.74511]
[1780158024964,25.72,73851.62,0.5,-0.2486,0.00025,15.74511]
[1780158025066,25.72,73851.53,0.5,-0.24863,0.00025,15.74595]
[1780158032315,25.72,73850.61,0.5,-0.24883,0.00025,15.74938]
[1780158037393,25.72,73850.04,0.5,-0.24899,0.00025,15.75449]
[1780158043391,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158043892,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044014,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044184,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044222,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044388,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044435,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044592,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044615,25.72,73849.64,0.5,-0.2491,0.00025,15.75829]
[1780158044549,25.72,73849.61,0.5,-0.24911,0.00025,15.75862]
[1780158044800,25.72,73849.61,0.5,-0.24911,0.00025,15.75862]
[1780158044819,25.72,73849.61,0.5,-0.24911,0.00025,15.75862]
[1780158045009,25.72,73849.61,0.5,-0.24911,0.00025,15.75862]
[1780158045587,25.72,73849.61,0.5,-0.24911,0.00025,15.75863]
[1780158046327,25.72,73849.61,0.5,-0.24911,0.00025,15.75863]
[1780158046422,25.72,73849.02,0.5,-0.24926,0.00025,15.76343]
[1780158046857,25.72,73849.02,0.5,-0.24926,0.00025,15.76343]
[1780158046894,25.72,73849.02,0.5,-0.24926,0.00025,15.76343]
[1780158047464,25.72,73848.62,0.5,-0.24936,0.00025,15.76682]
[1780158052281,25.73,73847.5,0.5,-0.24966,0.00025,15.77668]
[1780158055172,25.73,73848.27,0.5,-0.24949,0.00025,15.77106]
[1780158055232,25.73,73847.75,0.5,-0.24963,0.00025,15.77551]
[1780158060511,25.73,73846.95,0.5,-0.24986,0.00025,15.78309]
[1780158065550,25.74,73845.88,0.5,-0.25016,0.00025,15.79286]
[1780158072597,25.74,73846.39,0.5,-0.25008,0.00025,15.79029]
[1780158077675,25.75,73841.25,0.5,-0.25139,0.00025,15.83296]
[1780158083675,25.75,73841.7,0.5,-0.25131,0.00025,15.83045]
[1780158091103,25.75,73843.39,0.5,-0.25091,0.00025,15.81762]
[1780158091150,25.75,73843.39,0.5,-0.25091,0.00025,15.81762]
[1780158091889,25.76,73835.64,0.5,-0.25283,0.00025,15.8762]
[1780158096768,25.76,73822.45,0.5,-0.25617,0.00025,15.98301]
[1780158100031,25.76,73818.84,0.5,-0.25709,0.00025,16.0121]
[1780158100646,25.76,73818.97,0.5,-0.25706,0.00025,16.01128]
[1780158103727,25.77,73812.15,0.5,-0.2588,0.00025,16.06584]
[1780158108749,25.77,73812.4,0.5,-0.25876,0.00025,16.06461]
[1780158113798,25.77,73814.53,0.5,-0.25825,0.00025,16.04847]
[1780158118826,25.78,73814.36,0.5,-0.25831,0.00025,16.05062]
[1780158123841,25.78,73815.45,0.5,-0.25806,0.00025,16.04278]
[1780158128864,25.78,73809.98,0.5,-0.25947,0.00025,16.08689]
[1780158133864,25.78,73810.42,0.5,-0.25938,0.00025,16.08405]
[1780158138865,25.79,73812.09,0.5,-0.25898,0.00025,16.07151]
[1780158143865,25.79,73815.13,0.5,-0.25823,0.00025,16.04818]
[1780158148927,25.79,73815.27,0.5,-0.25822,0.00025,16.04783]
[1780158153930,25.8,73816.68,0.5,-0.25785,0.00025,16.03268]
[1780158158989,25.8,73816.59,0.5,-0.25789,0.00025,16.03417]
[1780158164001,25.8,73817.45,0.5,-0.2577,0.00025,16.02813]
[1780158169004,25.8,73817.45,0.5,-0.25772,0.00025,16.02892]
[1780158174028,25.81,73817.9,0.5,-0.25763,0.00025,16.02613]
[1780158179057,25.81,73817.9,0.5,-0.25766,0.00025,16.02693]
[1780158184072,25.81,73818.26,0.5,-0.25759,0.00025,16.02486]
[1780158189114,25.82,73818.43,0.5,-0.25758,0.00025,16.02451]
[1780158194136,25.82,73818.55,0.5,-0.25758,0.00025,16.02458]
[1780158199151,25.83,73819.08,0.5,-0.25748,0.00025,16.02156]
[1780158204157,25.83,73817.72,0.5,-0.25786,0.00025,16.03347]
[1780158205060,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205153,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205308,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205394,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205518,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205602,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205745,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205784,25.83,73817.97,0.5,-0.25781,0.00025,16.03171]
[1780158205617,25.83,73818.24,0.5,-0.25775,0.00025,16.02979]
[1780158205850,25.83,73818.24,0.5,-0.25775,0.00025,16.02979]
[1780158205938,25.83,73818.24,0.5,-0.25775,0.00025,16.02979]
[1780158205844,25.83,73818.24,0.5,-0.25775,0.00025,16.02979]
[1780158206839,25.83,73818.24,0.5,-0.25775,0.00025,16.02979]
[1780158207806,25.83,73818.53,0.5,-0.25769,0.00025,16.02795]
[1780158208032,25.83,73818.53,0.5,-0.25769,0.00025,16.02795]
[1780158208605,25.84,73818.71,0.5,-0.25765,0.00025,16.02675]
[1780158214610,25.84,73818.82,0.5,-0.25762,0.00025,16.02248]
[1780158220652,25.85,73818.88,0.5,-0.25765,0.00025,16.02339]
[1780158224681,25.85,73825.39,0.5,-0.25604,0.00025,15.97258]
[1780158228321,25.85,73826.85,0.5,-0.25568,0.00025,15.96139]
[1780158228454,25.85,73826.85,0.5,-0.25568,0.00025,15.96139]
[1780158228522,25.85,73826.85,0.5,-0.25568,0.00025,15.96139]
[1780158228576,25.85,73826.85,0.5,-0.25568,0.00025,15.96139]
[1780158228722,25.85,73826.85,0.5,-0.25568,0.00025,15.96139]
[1780158228759,25.85,73826.85,0.5,-0.25568,0.00025,15.96139]
[1780158228765,25.85,73826.67,0.5,-0.25574,0.00025,15.96324]
[1780158228927,25.85,73826.67,0.5,-0.25574,0.00025,15.96324]
[1780158228967,25.85,73826.67,0.5,-0.25574,0.00025,15.96324]
[1780158229160,25.85,73826.67,0.5,-0.25574,0.00025,15.96324]
[1780158229209,25.85,73826.67,0.5,-0.25574,0.00025,15.96324]
[1780158229716,25.85,73826.67,0.5,-0.25575,0.00025,15.96345]
[1780158231287,25.85,73829.38,0.5,-0.25508,0.00025,15.94209]
[1780158231730,25.85,73831.05,0.5,-0.25466,0.00025,15.92901]
[1780158236765,25.86,73827.79,0.5,-0.25552,0.00025,15.95618]
[1780158241799,25.86,73825.5,0.5,-0.25612,0.00025,15.97537]
[1780158246842,25.87,73825.8,0.5,-0.25607,0.00025,15.97393]
[1780158251869,25.87,73823.18,0.5,-0.25676,0.00025,15.99558]
[1780158256906,25.87,73823.68,0.5,-0.25666,0.00025,15.99248]
[1780158261941,25.88,73824.16,0.5,-0.25657,0.00025,15.98956]
[1780158267081,25.88,73825.09,0.5,-0.25636,0.00025,15.98291]
[1780158272015,25.88,73818.33,0.5,-0.25805,0.00025,16.0328]
[1780158277049,25.89,73818.44,0.5,-0.25806,0.00025,16.03313]
[1780158282084,25.89,73819.19,0.5,-0.25791,0.00025,16.02849]
[1780158288128,25.9,73819.44,0.5,-0.25789,0.00025,16.0281]
[1780158294171,25.91,73819.52,0.5,-0.25792,0.00025,16.02902]
[1780158299233,25.91,73820.05,0.5,-0.25783,0.00025,16.02611]
[1780158305246,25.92,73820.0,0.5,-0.25789,0.00025,16.02799]
[1780158310283,25.92,73820.03,0.5,-0.25792,0.00025,16.02897]
[1780158318338,25.93,73820.19,0.5,-0.25794,0.00025,16.02964]
[1780158322366,25.93,73810.83,0.5,-0.26032,0.00025,16.10401]
[1780158329443,25.94,73811.8,0.5,-0.26012,0.00025,16.09778]
[1780158335100,25.94,73812.68,0.5,-0.25987,0.00025,16.08666]
[1780158341500,25.95,73813.63,0.5,-0.25968,0.00025,16.0809]
[1780158346600,25.95,73814.11,0.5,-0.25957,0.00025,16.07754]
[1780158351572,25.96,73821.47,0.5,-0.25777,0.00025,16.02127]
[1780158356654,25.96,73821.56,0.5,-0.25777,0.00025,16.0212]
[1780158362650,25.96,73821.37,0.5,-0.25787,0.00025,16.02439]
[1780158366973,25.97,73822.23,0.5,-0.25768,0.00025,16.0183]
[1780158367884,25.97,73822.24,0.5,-0.25769,0.00025,16.01866]
[1780158369636,25.97,73822.24,0.5,-0.25769,0.00025,16.01881]
[1780158369936,25.97,73822.24,0.5,-0.25769,0.00025,16.01881]
[1780158369975,25.97,73822.74,0.5,-0.25757,0.00025,16.01501]
[1780158371704,25.97,73822.74,0.5,-0.25758,0.00025,16.01516]
[1780158371774,25.97,73822.97,0.5,-0.25752,0.00025,16.01357]
[1780158376813,25.97,73822.97,0.5,-0.25755,0.00025,16.01424]
[1780158383796,25.98,73822.36,0.5,-0.25776,0.00025,16.02098]
[1780158389864,25.99,73820.98,0.5,-0.25814,0.00025,16.03305]
[1780158394874,25.99,73820.66,0.5,-0.25821,0.00025,16.03179]
[1780158399936,25.99,73819.85,0.5,-0.25844,0.00025,16.03913]
[1780158405952,26.0,73819.47,0.5,-0.25857,0.00025,16.04323]
[1780158410987,26.0,73819.24,0.5,-0.25866,0.00025,16.04594]
[1780158419042,26.01,73819.1,0.5,-0.25874,0.00025,16.04841]
[1780158424078,26.01,73825.28,0.5,-0.25721,0.00025,16.00049]
[1780158429116,26.01,73829.75,0.5,-0.25611,0.00025,15.96594]
[1780158437969,26.01,73829.8,0.5,-0.25611,0.00025,15.966]
[1780158440219,26.02,73818.34,0.5,-0.25902,0.00025,16.05722]
[1780158445228,26.02,73817.72,0.5,-0.25918,0.00025,16.06235]
[1780158450291,26.02,73817.56,0.5,-0.25923,0.00025,16.06386]
[1780158455905,26.02,73819.01,0.5,-0.25883,0.00025,16.04797]
[1780158464361,26.02,73818.97,0.5,-0.25886,0.00025,16.04889]
[1780158469396,26.03,73818.44,0.5,-0.259,0.00025,16.05333]
[1780158474432,26.03,73819.19,0.5,-0.25882,0.00025,16.04773]
[1780158479468,26.03,73820.78,0.5,-0.25843,0.00025,16.03562]
[1780158484505,26.03,73819.11,0.5,-0.25886,0.00025,16.04904]
[1780158487352,26.03,73819.32,0.5,-0.25881,0.00025,16.04751]
[1780158487366,26.03,73819.32,0.5,-0.25881,0.00025,16.04751]
[1780158487552,26.03,73819.65,0.5,-0.25873,0.00025,16.04498]
[1780158488239,26.03,73819.65,0.5,-0.25873,0.00025,16.04498]
[1780158488305,26.03,73819.65,0.5,-0.25873,0.00025,16.04498]
[1780158489093,26.03,73819.65,0.5,-0.25873,0.00025,16.04498]
[1780158489127,26.03,73819.65,0.5,-0.25874,0.00025,16.0451]
[1780158490316,26.03,73819.65,0.5,-0.25874,0.00025,16.0451]
[1780158490365,26.03,73819.65,0.5,-0.25874,0.00025,16.0451]
[1780158490370,26.03,73819.65,0.5,-0.25874,0.00025,16.04515]
[1780158493167,26.03,73819.65,0.5,-0.25874,0.00025,16.04527]
[1780158494135,26.03,73819.65,0.5,-0.25874,0.00025,16.04539]
[1780158499149,26.03,73819.68,0.5,-0.25874,0.00025,16.04538]
[1780158504179,26.03,73819.78,0.5,-0.25873,0.00025,16.04493]
[1780158509225,26.04,73820.21,0.5,-0.25863,0.00025,16.04183]
[1780158514230,26.04,73820.13,0.5,-0.25862,0.00025,16.03798]
[1780158519258,26.04,73819.96,0.5,-0.25867,0.00025,16.0398]
[1780158524259,26.04,73819.95,0.5,-0.2587,0.00025,16.04071]
[1780158529259,26.04,73821.88,0.5,-0.25824,0.00025,16.02642]
[1780158534276,26.05,73821.87,0.5,-0.25827,0.00025,16.02738]
[1780158537209,26.05,73814.13,0.5,-0.26023,0.00025,16.08837]
[1780158542209,26.05,73807.32,0.5,-0.26197,0.00025,16.14189]
[1780158547236,26.06,73807.77,0.5,-0.26188,0.00025,16.13932]
[1780158552302,26.06,73807.61,0.5,-0.26195,0.00025,16.14137]
[1780158557334,26.06,73807.75,0.5,-0.26193,0.00025,16.14099]
[1780158562500,26.07,73808.04,0.5,-0.26188,0.00025,16.13945]
[1780158567535,26.07,73809.74,0.5,-0.26148,0.00025,16.12698]
[1780158572546,26.07,73813.41,0.5,-0.26054,0.00025,16.09451]
[1780158575271,26.07,73819.51,0.5,-0.25902,0.00025,16.04741]
[1780158580299,26.08,73818.69,0.5,-0.25924,0.00025,16.05439]
[1780158585304,26.08,73815.28,0.5,-0.26012,0.00025,16.08155]
[1780158590347,26.08,73814.9,0.5,-0.26023,0.00025,16.08498]
[1780158595385,26.08,73815.07,0.5,-0.26021,0.00025,16.08434]
[1780158600405,26.09,73815.92,0.5,-0.26001,0.00025,16.07843]
[1780158605461,26.09,73816.38,0.5,-0.25991,0.00025,16.07517]
[1780158610468,26.09,73816.64,0.5,-0.25985,0.00025,16.07339]
[1780158614223,26.09,73809.02,0.5,-0.26178,0.00025,16.13287]
[1780158619247,26.09,73807.97,0.5,-0.26205,0.00025,16.14131]
[1780158624274,26.09,73806.43,0.5,-0.26245,0.00025,16.15365]
[1780158629295,26.1,73806.57,0.5,-0.26244,0.00025,16.15331]
[1780158634307,26.1,73807.06,0.5,-0.2623,0.00025,16.14564]
[1780158639327,26.1,73809.91,0.5,-0.26161,0.00025,16.12437]
[1780158644386,26.11,73809.88,0.5,-0.26164,0.00025,16.1254]
[1780158649077,26.11,73810.08,0.5,-0.26161,0.00025,16.1245]
[1780158649201,26.11,73810.08,0.5,-0.26161,0.00025,16.1245]
[1780158649228,26.11,73810.08,0.5,-0.26161,0.00025,16.1245]
[1780158649303,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158649353,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158649654,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158649714,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158650046,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158650103,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158650268,26.11,73810.08,0.5,-0.26162,0.00025,16.12466]
[1780158650145,26.11,73810.08,0.5,-0.26162,0.00025,16.12482]
[1780158650320,26.11,73810.08,0.5,-0.26162,0.00025,16.12482]
[1780158650478,26.11,73810.08,0.5,-0.26162,0.00025,16.12482]
[1780158650510,26.11,73810.08,0.5,-0.26162,0.00025,16.12482]
[1780158650684,26.11,73810.08,0.5,-0.26162,0.00025,16.12482]
[1780158650785,26.11,73809.92,0.5,-0.26167,0.00025,16.12622]
[1780158651621,26.11,73809.92,0.5,-0.26167,0.00025,16.12622]
[1780158652028,26.11,73809.92,0.5,-0.26167,0.00025,16.12622]
[1780158652079,26.11,73809.92,0.5,-0.26167,0.00025,16.12622]
[1780158652121,26.11,73810.19,0.5,-0.26161,0.00025,16.1243]
[1780158657366,26.11,73812.9,0.5,-0.26095,0.00025,16.10398]
[1780158658910,26.12,73820.77,0.5,-0.25899,0.00025,16.04335]
[1780158664808,26.12,73821.24,0.5,-0.25891,0.00025,16.04072]
[1780158671858,26.12,73820.88,0.5,-0.25903,0.00025,16.04476]
[1780158677888,26.13,73818.88,0.5,-0.25956,0.00025,16.06132]
[1780158683942,26.13,73818.22,0.5,-0.25976,0.00025,16.06736]
[1780158689986,26.14,73816.51,0.5,-0.26021,0.00025,16.08145]
[1780158695021,26.14,73812.57,0.5,-0.26118,0.00025,16.10779]
[1780158701064,26.14,73813.49,0.5,-0.26096,0.00025,16.10124]
[1780158706083,26.14,73814.5,0.5,-0.26072,0.00025,16.09391]
[1780158711134,26.14,73814.72,0.5,-0.26068,0.00025,16.0927]
[1780158716169,26.15,73815.06,0.5,-0.26061,0.00025,16.09053]
[1780158721205,26.15,73814.81,0.5,-0.26069,0.00025,16.09293]
[1780158730267,26.15,73815.27,0.5,-0.26058,0.00025,16.08964]
[1780158735286,26.15,73812.87,0.5,-0.26118,0.00025,16.10814]
[1780158739334,26.15,73822.9,0.5,-0.25867,0.00025,16.0302]
[1780158744403,26.15,73822.59,0.5,-0.25876,0.00025,16.03286]
[1780158751282,26.15,73822.86,0.5,-0.2587,0.00025,16.03105]
[1780158752071,26.15,73823.02,0.5,-0.25862,0.00025,16.02513]
[1780158755548,26.15,73829.84,0.5,-0.25692,0.00025,15.97205]
[1780158762494,26.15,73829.58,0.5,-0.25701,0.00025,15.97485]
[1780158768221,26.16,73828.94,0.5,-0.25718,0.00025,15.98025]
[1780158768246,26.16,73828.94,0.5,-0.25718,0.00025,15.98025]
[1780158770386,26.16,73838.81,0.5,-0.25475,0.00025,15.90319]
[1780158775397,26.16,73841.32,0.5,-0.25415,0.00025,15.88424]
[1780158779468,26.17,73833.77,0.5,-0.25605,0.00025,15.94465]
[1780158784510,26.17,73831.74,0.5,-0.25658,0.00025,15.96133]
[1780158789579,26.17,73829.86,0.5,-0.25707,0.00025,15.97679]
[1780158794620,26.17,73828.95,0.5,-0.25732,0.00025,15.9846]
[1780158799648,26.18,73828.42,0.5,-0.25747,0.00025,15.98944]
[1780158804686,26.18,73828.59,0.5,-0.25745,0.00025,15.98883]
[1780158809743,26.18,73827.91,0.5,-0.25764,0.00025,15.99487]
[1780158814750,26.19,73827.21,0.5,-0.2578,0.00025,15.99627]
[1780158819778,26.19,73827.56,0.5,-0.25773,0.00025,15.99425]
[1780158824797,26.19,73827.56,0.5,-0.25775,0.00025,15.99497]
[1780158827463,26.19,73819.67,0.5,-0.25973,0.00025,16.05672]
[1780158832465,26.19,73820.31,0.5,-0.25958,0.00025,16.05205]
[1780158837474,26.2,73820.77,0.5,-0.25948,0.00025,16.04886]
[1780158841358,26.2,73821.51,0.5,-0.25931,0.00025,16.04344]
[1780158841367,26.2,73821.51,0.5,-0.25931,0.00025,16.04344]
[1780158841507,26.2,73821.51,0.5,-0.25931,0.00025,16.04344]
[1780158841460,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158841557,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842106,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842191,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842234,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842269,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842397,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842416,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842425,26.2,73821.97,0.5,-0.25919,0.00025,16.03994]
[1780158842496,26.2,73834.49,0.5,-0.25608,0.00025,15.94235]
[1780158844062,26.2,73834.49,0.5,-0.25608,0.00025,15.94243]
[1780158844116,26.2,73839.3,0.5,-0.2549,0.00025,15.90487]
[1780158849123,26.2,73839.45,0.5,-0.25489,0.00025,15.90463]
[1780158849315,26.2,73847.59,0.5,-0.25289,0.00025,15.8407]
[1780158850402,26.2,73847.59,0.5,-0.25289,0.00025,15.8407]
[1780158850446,26.2,73847.59,0.5,-0.25289,0.00025,15.8407]
[1780158850502,26.2,73857.14,0.5,-0.25055,0.00025,15.76508]
[1780158853343,26.21,73864.87,0.5,-0.24867,0.00024,15.70392]
[1780158856015,26.21,73865.04,0.5,-0.24864,0.00024,15.70295]
[1780158856027,26.21,73865.04,0.5,-0.24864,0.00024,15.70295]
[1780158856149,26.21,73865.37,0.5,-0.24857,0.00024,15.7005]
[1780158861184,26.21,73867.07,0.5,-0.24818,0.00024,15.68788]
[1780158866234,26.21,73867.7,0.5,-0.24805,0.00024,15.68362]
[1780158868236,26.22,73850.03,0.5,-0.25239,0.00025,15.82479]
[1780158873269,26.22,73852.28,0.5,-0.2518,0.00025,15.80234]
[1780158878304,26.22,73855.16,0.5,-0.2511,0.00025,15.77985]
[1780158883339,26.22,73858.14,0.5,-0.25038,0.00024,15.75656]
[1780158888374,26.22,73857.51,0.5,-0.25055,0.00024,15.76192]
[1780158893409,26.22,73858.44,0.5,-0.25033,0.00024,15.75481]
[1780158898446,26.22,73860.21,0.5,-0.2499,0.00024,15.741]
[1780158903479,26.22,73858.61,0.5,-0.2503,0.00024,15.75401]
[1780158908516,26.22,73857.52,0.5,-0.25058,0.00024,15.7629]
[1780158914557,26.23,73856.56,0.5,-0.25082,0.00025,15.7708]
[1780158918591,26.23,73864.71,0.5,-0.24883,0.00024,15.70607]
[1780158921616,26.23,73871.33,0.5,-0.24723,0.00024,15.65335]
[1780158923100,26.23,73871.33,0.5,-0.24723,0.00024,15.65335]
[1780158923226,26.23,73871.33,0.5,-0.24723,0.00024,15.65335]
[1780158923306,26.23,73871.33,0.5,-0.24723,0.00024,15.65335]
[1780158923477,26.23,73871.33,0.5,-0.24723,0.00024,15.65335]
[1780158923571,26.23,73871.33,0.5,-0.24723,0.00024,15.65335]
[1780158923509,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158923775,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158923835,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158924003,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158924072,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158924078,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158924297,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158924343,26.23,73872.97,0.5,-0.24684,0.00024,15.64049]
[1780158924382,26.23,73880.44,0.5,-0.24503,0.00024,15.58056]
[1780158924670,26.23,73880.44,0.5,-0.24503,0.00024,15.58056]
[1780158927245,26.23,73882.13,0.5,-0.24463,0.00024,15.56715]
[1780158927287,26.23,73882.13,0.5,-0.24463,0.00024,15.56715]
[1780158927387,26.23,73881.56,0.5,-0.24478,0.00024,15.57222]
[1780158932588,26.23,73881.26,0.5,-0.24488,0.00024,15.57535]
[1780158934034,26.24,73883.53,0.5,-0.2443,0.00024,15.55269]
[1780158939740,26.24,73884.61,0.5,-0.24409,0.00024,15.54583]
[1780158944945,26.25,73884.3,0.5,-0.2442,0.00024,15.54945]
[1780158951823,26.25,73884.49,0.5,-0.24422,0.00024,15.55024]
[1780158955232,26.26,73872.29,0.5,-0.2472,0.00024,15.64936]
[1780158961079,26.26,73868.44,0.5,-0.24816,0.00024,15.68078]
[1780158966554,26.26,73866.35,0.5,-0.24868,0.00024,15.69801]
[1780158971964,26.27,73867.12,0.5,-0.24851,0.00024,15.69253]
[1780158977000,26.27,73867.75,0.5,-0.24837,0.00024,15.68796]
[1780158982047,26.27,73867.37,0.5,-0.24848,0.00024,15.69141]
[1780158985067,26.27,73860.59,0.5,-0.25014,0.00024,15.74557]
[1780158990102,26.27,73860.0,0.5,-0.25028,0.00024,15.75033]
[1780158990958,26.27,73860.0,0.5,-0.25028,0.00024,15.75033]
[1780158993561,26.27,73855.65,0.5,-0.25131,0.00024,15.78012]
[1780158993616,26.27,73851.85,0.5,-0.25224,0.00025,15.81025]
[1780158999439,26.27,73847.78,0.5,-0.25325,0.00025,15.8426]
[1780159006179,26.27,73846.35,0.5,-0.25362,0.00025,15.85434]
[1780159011249,26.27,73841.57,0.5,-0.2548,0.00025,15.89212]
[1780159017264,26.27,73841.01,0.5,-0.25495,0.00025,15.89676]
[1780159022325,26.28,73839.53,0.5,-0.25532,0.00025,15.90857]
[1780159027334,26.28,73842.57,0.5,-0.25458,0.00025,15.88508]
[1780159032355,26.28,73842.52,0.5,-0.2546,0.00025,15.88571]
[1780159038411,26.28,73842.54,0.5,-0.25461,0.00025,15.88617]
[1780159043477,26.28,73843.59,0.5,-0.25437,0.00025,15.87833]
[1780159045239,26.28,73844.06,0.5,-0.25425,0.00025,15.87472]
[1780159045610,26.28,73851.87,0.5,-0.25234,0.00025,15.81333]
[1780159048508,26.28,73862.9,0.5,-0.24964,0.00024,15.72596]
[1780159053544,26.28,73864.08,0.5,-0.24932,0.00024,15.71227]
[1780159058582,26.29,73866.34,0.5,-0.24878,0.00024,15.69481]
[1780159063531,26.29,73867.42,0.5,-0.24854,0.00024,15.68666]
[1780159063604,26.29,73867.42,0.5,-0.24854,0.00024,15.68666]
[1780159070663,26.29,73875.72,0.5,-0.24656,0.00024,15.62162]
[1780159074691,26.29,73882.58,0.5,-0.24492,0.00024,15.56708]
[1780159079727,26.3,73882.4,0.5,-0.24498,0.00024,15.56919]
[1780159084761,26.3,73882.75,0.5,-0.24491,0.00024,15.56707]
[1780159091786,26.3,73882.52,0.5,-0.245,0.00024,15.56994]
[1780159096571,26.31,73882.52,0.5,-0.24501,0.00024,15.57037]
[1780159096587,26.31,73882.52,0.5,-0.24501,0.00024,15.57037]
[1780159096688,26.31,73882.52,0.5,-0.24501,0.00024,15.57037]
[1780159096777,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159096876,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159096898,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097092,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097133,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097297,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097350,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097495,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097533,26.31,73882.52,0.5,-0.24502,0.00024,15.57066]
[1780159097665,26.31,73882.0,0.5,-0.24515,0.00024,15.5749]
[1780159098393,26.31,73882.0,0.5,-0.24515,0.00024,15.5749]
[1780159098593,26.31,73882.0,0.5,-0.24515,0.00024,15.5749]
[1780159098624,26.31,73882.0,0.5,-0.24515,0.00024,15.5749]
[1780159098723,26.31,73876.07,0.5,-0.24659,0.00024,15.62261]
[1780159098803,26.31,73876.07,0.5,-0.24659,0.00024,15.62261]
[1780159098834,26.31,73876.07,0.5,-0.24659,0.00024,15.62261]
[1780159099014,26.31,73876.07,0.5,-0.24659,0.00024,15.62261]
[1780159099652,26.31,73876.07,0.5,-0.24659,0.00024,15.62261]
[1780159099665,26.31,73876.07,0.5,-0.24659,0.00024,15.62261]
[1780159099748,26.31,73879.83,0.5,-0.24568,0.00024,15.59269]
[1780159104902,26.31,73879.71,0.5,-0.24574,0.00024,15.59477]
[1780159110501,26.31,73879.81,0.5,-0.24573,0.00024,15.59446]
[1780159115981,26.32,73880.02,0.5,-0.24566,0.00024,15.58884]
[1780159121018,26.32,73879.74,0.5,-0.24575,0.00024,15.59173]
[1780159126056,26.32,73874.93,0.5,-0.24693,0.00024,15.6309]
[1780159131197,26.32,73874.5,0.5,-0.24706,0.00024,15.63494]
[1780159131750,26.32,73874.5,0.5,-0.24706,0.00024,15.63494]
[1780159131799,26.32,73874.5,0.5,-0.24706,0.00024,15.63494]
[1780159132789,26.33,73873.08,0.5,-0.24741,0.00024,15.64671]
[1780159134712,26.33,73871.92,0.5,-0.2477,0.00024,15.65609]
[1780159134758,26.33,73872.35,0.5,-0.2476,0.00024,15.65277]
[1780159140152,26.33,73866.83,0.5,-0.24895,0.00024,15.69726]
[1780159145189,26.33,73866.47,0.5,-0.24905,0.00024,15.70029]
[1780159150207,26.33,73865.0,0.5,-0.24941,0.00024,15.71204]
[1780159155259,26.33,73867.58,0.5,-0.24878,0.00024,15.69159]
[1780159160279,26.33,73868.53,0.5,-0.24855,0.00024,15.68412]
[1780159165329,26.33,73869.55,0.5,-0.24831,0.00024,15.6761]
[1780159170364,26.33,73870.97,0.5,-0.24797,0.00024,15.6649]
[1780159175400,26.33,73872.33,0.5,-0.2476,0.00024,15.64938]
[1780159177624,26.33,73878.78,0.5,-0.24604,0.00024,15.5979]
[1780159183731,26.33,73879.71,0.5,-0.24583,0.00024,15.59099]
[1780159189497,26.34,73879.35,0.5,-0.24594,0.00024,15.59492]
[1780159194867,26.34,73878.76,0.5,-0.2461,0.00024,15.60011]
[1780159199568,26.34,73884.97,0.5,-0.24464,0.00024,15.55143]
[1780159205611,26.35,73884.13,0.5,-0.24488,0.00024,15.55947]
[1780159210646,26.35,73883.79,0.5,-0.24499,0.00024,15.56329]
[1780159215680,26.36,73882.46,0.5,-0.24534,0.00024,15.57504]
[1780159220716,26.36,73882.11,0.5,-0.24546,0.00024,15.57894]
[1780159225749,26.36,73883.38,0.5,-0.24518,0.00024,15.5696]
[1780159231792,26.36,73881.8,0.5,-0.24553,0.00024,15.57799]
[1780159236827,26.37,73881.84,0.5,-0.24553,0.00024,15.57814]
[1780159242871,26.37,73882.66,0.5,-0.24535,0.00024,15.5722]
[1780159244672,26.37,73882.66,0.5,-0.24535,0.00024,15.5722]
[1780159244729,26.37,73882.66,0.5,-0.24535,0.00024,15.5722]
[1780159244825,26.37,73882.66,0.5,-0.24535,0.00024,15.5722]
[1780159244924,26.37,73882.61,0.5,-0.24537,0.00024,15.57276]
[1780159250249,26.37,73883.29,0.5,-0.24522,0.00024,15.56777]
[1780159250927,26.37,73883.07,0.5,-0.24528,0.00024,15.56965]
[1780159256970,26.37,73883.85,0.5,-0.24511,0.00024,15.56418]
[1780159262003,26.38,73883.72,0.5,-0.24516,0.00024,15.56587]
[1780159267037,26.38,73883.07,0.5,-0.24534,0.00024,15.57172]
[1780159272077,26.38,73883.07,0.5,-0.24536,0.00024,15.57236]
[1780159277114,26.38,73883.13,0.5,-0.24536,0.00024,15.57253]
[1780159282149,26.39,73881.57,0.5,-0.24576,0.00024,15.58563]
[1780159287976,26.39,73881.09,0.5,-0.24588,0.00024,15.58991]
[1780159290204,26.39,73871.49,0.5,-0.24822,0.00024,15.66691]
[1780159295600,26.39,73871.88,0.5,-0.2481,0.00024,15.65967]
[1780159301283,26.39,73877.64,0.5,-0.24673,0.00024,15.61456]
[1780159306313,26.4,73878.98,0.5,-0.24643,0.00024,15.60473]
[1780159312358,26.4,73878.78,0.5,-0.24651,0.00024,15.60735]
[1780159314372,26.4,73872.37,0.5,-0.24807,0.00024,15.65866]
[1780159319406,26.4,73873.42,0.5,-0.24783,0.00024,15.65083]
[1780159321421,26.41,73881.52,0.5,-0.24588,0.00024,15.5865]
[1780159326458,26.41,73884.56,0.5,-0.24516,0.00024,15.56256]
[1780159331491,26.41,73878.54,0.5,-0.24663,0.00024,15.6114]
[1780159336532,26.41,73874.98,0.5,-0.24751,0.00024,15.64047]
[1780159340554,26.41,73865.4,0.5,-0.24985,0.00024,15.71689]
[1780159345589,26.41,73872.27,0.5,-0.24819,0.00024,15.66271]
[1780159349617,26.42,73862.49,0.5,-0.25057,0.00024,15.74041]
[1780159354651,26.42,73859.03,0.5,-0.25137,0.00024,15.76283]
[1780159356670,26.42,73851.29,0.5,-0.25326,0.00024,15.82351]
[1780159361708,26.42,73851.18,0.5,-0.25328,0.00024,15.82432]
[1780159366819,26.42,73851.32,0.5,-0.25325,0.00024,15.82327]
[1780159372653,26.41,73851.12,0.5,-0.25329,0.00024,15.82441]
[1780159376815,26.41,73858.71,0.5,-0.25142,0.00024,15.76454]
[1780159381841,26.41,73858.68,0.5,-0.25143,0.00024,15.76471]
[1780159386888,26.41,73860.67,0.5,-0.25094,0.00024,15.74898]
[1780159394931,26.41,73861.34,0.5,-0.25078,0.00024,15.74365]
[1780159396961,26.41,73870.43,0.5,-0.24857,0.00024,15.67175]
[1780159401981,26.41,73871.02,0.5,-0.24843,0.00024,15.66731]
[1780159407026,26.41,73870.55,0.5,-0.24855,0.00024,15.67128]
[1780159415073,26.42,73870.0,0.5,-0.24865,0.00024,15.67112]
[1780159422120,26.42,73870.28,0.5,-0.24859,0.00024,15.66911]
[1780159427172,26.42,73869.82,0.5,-0.2487,0.00024,15.67285]
[1780159432191,26.42,73869.48,0.5,-0.24879,0.00024,15.67562]
[1780159437241,26.42,73869.4,0.5,-0.24881,0.00024,15.6763]
[1780159443268,26.42,73869.54,0.5,-0.24878,0.00024,15.67523]
[1780159452330,26.42,73869.93,0.5,-0.24868,0.00024,15.67223]
[1780159457396,26.42,73870.45,0.5,-0.24856,0.00024,15.66819]
[1780159463408,26.42,73872.09,0.5,-0.24817,0.00024,15.65534]
[1780159468442,26.42,73872.0,0.5,-0.24819,0.00024,15.65621]
[1780159473478,26.42,73871.49,0.5,-0.24828,0.00024,15.65553]
[1780159478513,26.42,73871.74,0.5,-0.24822,0.00024,15.65366]
[1780159483548,26.42,73871.45,0.5,-0.24829,0.00024,15.65609]
[1780159490596,26.42,73871.38,0.5,-0.24831,0.00024,15.65681]
[1780159495661,26.42,73871.02,0.5,-0.24841,0.00024,15.65983]
[1780159501097,26.42,73870.92,0.5,-0.24843,0.00024,15.66073]
[1780159501819,26.42,73878.01,0.5,-0.24672,0.00024,15.60442]
[1780159507716,26.42,73880.23,0.5,-0.2462,0.00024,15.58733]
[1780159513787,26.43,73881.1,0.5,-0.24602,0.00024,15.58122]
[1780159521901,26.43,73881.1,0.5,-0.24602,0.00024,15.58137]
[1780159530876,26.43,73876.74,0.5,-0.24713,0.00024,15.61806]
[1780159535912,26.44,73876.63,0.5,-0.24713,0.00024,15.61467]
[1780159540400,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540485,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540610,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540681,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540770,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540904,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540983,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159540991,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159541112,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159541151,26.44,73878.39,0.5,-0.24672,0.00024,15.60115]
[1780159541164,26.44,73882.74,0.5,-0.24567,0.00024,15.5666]
[1780159541393,26.44,73882.74,0.5,-0.24567,0.00024,15.5666]
[1780159542930,26.44,73882.74,0.5,-0.24568,0.00024,15.56674]
[1780159543182,26.44,73884.28,0.5,-0.24531,0.00024,15.55461]
[1780159543330,26.44,73884.28,0.5,-0.24531,0.00024,15.55461]
[1780159544974,26.44,73884.28,0.5,-0.24532,0.00024,15.555]
[1780159550010,26.45,73885.34,0.5,-0.2451,0.00024,15.54755]
[1780159552079,26.45,73867.99,0.5,-0.2493,0.00024,15.6859]
[1780159555881,26.45,73868.39,0.5,-0.24921,0.00024,15.6829]
[1780159555926,26.45,73868.39,0.5,-0.24921,0.00024,15.6829]
[1780159556069,26.45,73868.39,0.5,-0.24921,0.00024,15.6829]
[1780159556150,26.45,73868.39,0.5,-0.24921,0.00024,15.6829]
[1780159556266,26.45,73868.39,0.5,-0.24921,0.00024,15.6829]
[1780159556222,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556282,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556475,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556526,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556725,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556766,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556931,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159556949,26.45,73864.23,0.5,-0.25022,0.00024,15.71588]
[1780159557060,26.45,73864.23,0.5,-0.25023,0.00024,15.71596]
[1780159558580,26.45,73864.32,0.5,-0.25021,0.00024,15.7153]
[1780159560084,26.45,73864.32,0.5,-0.25021,0.00024,15.71539]
[1780159565126,26.45,73866.97,0.5,-0.24957,0.00024,15.69472]
[1780159570168,26.45,73861.65,0.5,-0.25087,0.00024,15.73693]
[1780159576202,26.45,73856.27,0.5,-0.2522,0.00024,15.7795]
[1780159581259,26.45,73857.13,0.5,-0.25199,0.00024,15.77299]
[1780159586271,26.45,73857.05,0.5,-0.252,0.00024,15.77336]
[1780159592315,26.45,73855.83,0.5,-0.25225,0.00024,15.77783]
[1780159597372,26.45,73859.17,0.5,-0.25143,0.00024,15.75138]
[1780159603396,26.45,73860.65,0.5,-0.25106,0.00024,15.73965]
[1780159606210,26.45,73852.75,0.5,-0.25299,0.00024,15.80163]
[1780159607376,26.45,73852.75,0.5,-0.25299,0.00024,15.80163]
[1780159607434,26.45,73852.75,0.5,-0.25299,0.00024,15.80163]
[1780159614296,26.45,73847.29,0.5,-0.25433,0.00025,15.84426]
[1780159619743,26.45,73842.46,0.5,-0.25552,0.00025,15.88188]
[1780159620332,26.45,73840.9,0.5,-0.2559,0.00025,15.8941]
[1780159625306,26.45,73831.25,0.5,-0.25829,0.00025,15.96903]
[1780159627303,26.45,73826.86,0.5,-0.25938,0.00025,16.00289]
[1780159628334,26.45,73815.45,0.5,-0.26222,0.00025,16.0903]
[1780159631410,26.45,73813.29,0.5,-0.26277,0.00025,16.10696]
[1780159631610,26.45,73813.52,0.5,-0.26271,0.00025,16.10521]
[1780159636628,26.45,73813.52,0.5,-0.26272,0.00025,16.10554]
[1780159637635,26.45,73821.69,0.5,-0.26069,0.00025,16.04326]
[1780159643694,26.45,73825.78,0.5,-0.25967,0.00025,16.01185]
[1780159649113,26.45,73825.41,0.5,-0.25976,0.00025,16.01457]
[1780159649276,26.45,73825.41,0.5,-0.25976,0.00025,16.01457]
[1780159649316,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649385,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649505,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649545,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649739,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649779,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649797,26.45,73825.28,0.5,-0.25979,0.00025,16.0155]
[1780159649896,26.45,73825.28,0.5,-0.25979,0.00025,16.01547]
[1780159653010,26.45,73824.78,0.5,-0.25987,0.00025,16.01451]
[1780159653342,26.45,73823.68,0.5,-0.26014,0.00025,16.02288]
[1780159654756,26.45,73815.0,0.5,-0.2623,0.00025,16.08918]
[1780159659789,26.45,73812.48,0.5,-0.26291,0.00025,16.10793]
[1780159664828,26.45,73810.11,0.5,-0.2635,0.00025,16.1258]
[1780159670019,26.45,73809.73,0.5,-0.2636,0.00025,16.12888]
[1780159675904,26.45,73812.87,0.5,-0.26283,0.00025,16.10543]
[1780159680935,26.45,73816.74,0.5,-0.26188,0.00025,16.07635]
[1780159686219,26.46,73816.12,0.5,-0.26204,0.00025,16.08129]
[1780159692601,26.46,73816.19,0.5,-0.26205,0.00025,16.0815]
[1780159697072,26.46,73824.33,0.5,-0.26004,0.00025,16.01975]
[1780159702084,26.46,73825.03,0.5,-0.25987,0.00025,16.01476]
[1780159707143,26.46,73825.96,0.5,-0.25966,0.00025,16.00804]
[1780159712153,26.47,73825.87,0.5,-0.25965,0.00025,16.00435]
[1780159715671,26.47,73825.24,0.5,-0.25981,0.00025,16.00942]
[1780159715741,26.47,73825.24,0.5,-0.25981,0.00025,16.00942]
[1780159722724,26.47,73825.24,0.5,-0.25982,0.00025,16.00965]
[1780159728265,26.47,73822.77,0.5,-0.26048,0.00025,16.02996]
[1780159733326,26.47,73822.06,0.5,-0.26066,0.00025,16.03573]
[1780159738337,26.48,73822.03,0.5,-0.26068,0.00025,16.03627]
[1780159743398,26.48,73824.61,0.5,-0.26005,0.00025,16.01683]
[1780159749413,26.48,73825.29,0.5,-0.2599,0.00025,16.01211]
[1780159754453,26.48,73825.92,0.5,-0.25975,0.00025,16.00767]
[1780159759484,26.48,73827.27,0.5,-0.25943,0.00025,15.99771]
[1780159764519,26.48,73828.19,0.5,-0.25922,0.00025,15.99106]
[1780159769396,26.49,73827.78,0.5,-0.25933,0.00025,15.99458]
[1780159769435,26.49,73827.78,0.5,-0.25933,0.00025,15.99458]
[1780159774590,26.49,73832.47,0.5,-0.25815,0.00025,15.9544]
[1780159779624,26.49,73833.5,0.5,-0.25791,0.00025,15.94708]
[1780159784659,26.49,73834.68,0.5,-0.25764,0.00025,15.93861]
[1780159789696,26.5,73834.81,0.5,-0.25763,0.00025,15.93825]
[1780159795738,26.5,73834.89,0.5,-0.25763,0.00025,15.93841]
[1780159802788,26.5,73835.04,0.5,-0.25762,0.00025,15.93814]
[1780159808889,26.51,73835.06,0.5,-0.25764,0.00025,15.93873]
[1780159815532,26.51,73835.05,0.5,-0.25766,0.00025,15.93942]
[1780159820914,26.51,73836.46,0.5,-0.25734,0.00025,15.92944]
[1780159825948,26.51,73831.82,0.5,-0.25851,0.00025,15.96582]
[1780159831992,26.52,73827.27,0.5,-0.25961,0.00025,15.99669]
[1780159837011,26.52,73827.65,0.5,-0.25953,0.00025,15.99431]
[1780159842061,26.52,73826.66,0.5,-0.2598,0.00025,16.00253]
[1780159846315,26.52,73826.54,0.5,-0.25984,0.00025,16.00376]
[1780159846477,26.52,73826.54,0.5,-0.25984,0.00025,16.00376]
[1780159846522,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159846598,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159846697,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159846778,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159846988,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159847071,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159847077,26.52,73826.49,0.5,-0.25985,0.00025,16.00424]
[1780159847173,26.52,73826.51,0.5,-0.25985,0.00025,16.00419]
[1780159849270,26.52,73826.6,0.5,-0.25983,0.00025,16.0036]
[1780159849402,26.52,73826.6,0.5,-0.25984,0.00025,16.0037]
[1780159855157,26.53,73825.88,0.5,-0.26003,0.00025,16.0097]
[1780159860192,26.53,73826.1,0.5,-0.25999,0.00025,16.00842]
[1780159865228,26.53,73825.86,0.5,-0.26006,0.00025,16.01068]
[1780159871270,26.53,73825.76,0.5,-0.2601,0.00025,16.01197]
[1780159876301,26.53,73825.88,0.5,-0.26008,0.00025,16.01141]
[1780159882347,26.54,73825.53,0.5,-0.26019,0.00025,16.01472]
[1780159887382,26.54,73825.22,0.5,-0.26028,0.00025,16.01751]
[1780159888744,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159888774,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159888912,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159889043,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159889204,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159889253,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159889428,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159889463,26.54,73824.86,0.5,-0.26037,0.00025,16.02034]
[1780159889504,26.54,73819.41,0.5,-0.26173,0.00025,16.06196]
[1780159891571,26.54,73819.41,0.5,-0.26173,0.00025,16.06204]
[1780159891620,26.54,73816.72,0.5,-0.26236,0.00025,16.07774]
[1780159896656,26.54,73817.86,0.5,-0.26209,0.00025,16.06955]
[1780159902493,26.54,73818.88,0.5,-0.26186,0.00025,16.06244]
[1780159909542,26.54,73820.13,0.5,-0.26155,0.00025,16.05321]
[1780159915584,26.54,73821.22,0.5,-0.26128,0.00025,16.04484]
[1780159920619,26.54,73823.32,0.5,-0.26076,0.00025,16.02877]
[1780159926054,26.54,73823.68,0.5,-0.26067,0.00025,16.026]
[1780159931696,26.54,73830.41,0.5,-0.259,0.00025,15.97455]
[1780159933710,26.54,73836.77,0.5,-0.25744,0.00025,15.92579]
[1780159938746,26.55,73835.59,0.5,-0.25774,0.00025,15.93535]
[1780159943781,26.55,73835.16,0.5,-0.25786,0.00025,15.93915]
[1780159948510,26.55,73835.93,0.5,-0.25768,0.00025,15.93354]
[1780159948600,26.55,73835.93,0.5,-0.25768,0.00025,15.93354]
[1780159948608,26.55,73835.93,0.5,-0.25768,0.00025,15.93354]
[1780159948611,26.55,73835.26,0.5,-0.25786,0.00025,15.93892]
[1780159948725,26.55,73835.26,0.5,-0.25786,0.00025,15.93892]
[1780159948826,26.55,73834.45,0.5,-0.25806,0.00025,15.94514]
[1780159951466,26.55,73834.45,0.5,-0.25806,0.00025,15.94514]
[1780159951560,26.55,73834.92,0.5,-0.25791,0.00025,15.93705]
[1780159956897,26.55,73836.24,0.5,-0.25759,0.00025,15.92735]
[1780159961911,26.56,73836.34,0.5,-0.2576,0.00025,15.92739]
[1780159966999,26.56,73834.76,0.5,-0.25801,0.00025,15.94021]
[1780159972989,26.56,73834.62,0.5,-0.25806,0.00025,15.94209]
[1780159979033,26.57,73835.01,0.5,-0.25799,0.00025,15.93989]
[1780159984067,26.57,73835.73,0.5,-0.25784,0.00025,15.93507]
[1780159989102,26.57,73836.78,0.5,-0.2576,0.00025,15.92768]
[1780159996048,26.57,73837.79,0.5,-0.25737,0.00025,15.92058]
[1780160001187,26.58,73838.55,0.5,-0.25721,0.00025,15.9156]
[1780160007074,26.58,73840.31,0.5,-0.2568,0.00025,15.90259]
[1780160013273,26.58,73842.12,0.5,-0.25634,0.00025,15.8848]
[1780160018306,26.59,73843.65,0.5,-0.25598,0.00025,15.87365]
[1780160023342,26.59,73845.04,0.5,-0.25566,0.00025,15.86361]
[1780160028376,26.59,73845.69,0.5,-0.25553,0.00025,15.85927]
[1780160033611,26.59,73845.71,0.5,-0.25553,0.00025,15.85951]
[1780160033646,26.59,73845.71,0.5,-0.25553,0.00025,15.85951]
[1780160039454,26.6,73842.14,0.5,-0.25645,0.00025,15.88841]
[1780160045496,26.6,73841.57,0.5,-0.25663,0.00025,15.89406]
[1780160050532,26.61,73840.91,0.5,-0.25682,0.00025,15.90018]
[1780160055566,26.61,73840.19,0.5,-0.25703,0.00025,15.90676]
[1780160060601,26.62,73839.85,0.5,-0.25715,0.00025,15.9104]
[1780160065638,26.62,73841.33,0.5,-0.25682,0.00025,15.9001]
[1780160070674,26.63,73840.7,0.5,-0.25701,0.00025,15.90604]
[1780160076715,26.63,73839.3,0.5,-0.25735,0.00025,15.91327]
[1780160081750,26.64,73839.2,0.5,-0.2574,0.00025,15.91507]
[1780160087792,26.64,73838.57,0.5,-0.2576,0.00025,15.92112]
[1780160093835,26.65,73838.25,0.5,-0.25771,0.00025,15.92477]
[1780160099620,26.65,73838.85,0.5,-0.25759,0.00025,15.92097]
[1780160104912,26.65,73840.81,0.5,-0.25713,0.00025,15.90673]
[1780160109946,26.65,73840.04,0.5,-0.25734,0.00025,15.91316]
[1780160115989,26.66,73839.41,0.5,-0.25751,0.00025,15.91861]
[1780160121024,26.66,73838.51,0.5,-0.25775,0.00025,15.926]
[1780160127625,26.66,73838.95,0.5,-0.25765,0.00025,15.92291]
[1780160132866,26.66,73838.81,0.5,-0.25766,0.00025,15.91984]
[1780160138210,26.66,73841.9,0.5,-0.25692,0.00025,15.8968]
[1780160145192,26.67,73843.25,0.5,-0.25661,0.00024,15.8871]
[1780160150228,26.67,73843.67,0.5,-0.25652,0.00024,15.88434]
[1780160155263,26.67,73843.99,0.5,-0.25646,0.00024,15.88231]
[1780160161307,26.67,73846.12,0.5,-0.25595,0.00024,15.86645]
[1780160168420,26.68,73846.93,0.5,-0.25578,0.00024,15.86093]
[1780160174396,26.68,73847.67,0.5,-0.25561,0.00024,15.85577]
[1780160179432,26.68,73848.03,0.5,-0.25554,0.00024,15.85346]
[1780160185475,26.68,73847.95,0.5,-0.25558,0.00024,15.85466]
[1780160191791,26.68,73847.89,0.5,-0.2556,0.00024,15.8555]
[1780160197559,26.69,73847.19,0.5,-0.25575,0.00024,15.85679]
[1780160206622,26.69,73847.7,0.5,-0.25565,0.00024,15.85365]
[1780160211657,26.69,73848.29,0.5,-0.25552,0.00024,15.84955]
[1780160216693,26.69,73848.42,0.5,-0.2555,0.00024,15.84899]
[1780160221730,26.7,73848.72,0.5,-0.25544,0.00024,15.84711]
[1780160228844,26.7,73848.85,0.5,-0.25543,0.00024,15.84665]
[1780160234818,26.7,73848.8,0.5,-0.25545,0.00024,15.84747]
[1780160239854,26.7,73848.91,0.5,-0.25544,0.00024,15.84699]
[1780160244889,26.7,73849.14,0.5,-0.25539,0.00024,15.84561]
[1780160250931,26.7,73847.55,0.5,-0.2558,0.00024,15.85829]
[1780160257980,26.71,73845.34,0.5,-0.25631,0.00024,15.87097]
[1780160263867,26.71,73845.2,0.5,-0.25635,0.00024,15.87218]
[1780160263950,26.71,73845.2,0.5,-0.25635,0.00024,15.87218]
[1780160264021,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264053,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264130,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264353,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264404,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264561,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264644,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264652,26.71,73845.03,0.5,-0.2564,0.00024,15.87377]
[1780160264774,26.71,73844.02,0.5,-0.25665,0.00024,15.88159]
[1780160267037,26.71,73844.02,0.5,-0.25665,0.00024,15.88159]
[1780160269563,26.71,73843.63,0.5,-0.25675,0.00024,15.88492]
[1780160279199,26.71,73842.65,0.5,-0.25701,0.00024,15.89309]
[1780160284705,26.71,73842.58,0.5,-0.25704,0.00024,15.89379]
[1780160290203,26.72,73844.36,0.5,-0.25662,0.00024,15.88091]
[1780160296249,26.72,73845.15,0.5,-0.25645,0.00024,15.87539]
[1780160304304,26.72,73845.34,0.5,-0.25642,0.00024,15.87466]
[1780160309409,26.72,73846.84,0.5,-0.25607,0.00024,15.86364]
[1780160318129,26.72,73846.84,0.5,-0.25604,0.00024,15.85934]
[1780160323900,26.73,73847.57,0.5,-0.25589,0.00024,15.85444]
[1780160329562,26.73,73847.09,0.5,-0.25603,0.00024,15.85907]
[1780160335522,26.73,73847.85,0.5,-0.25587,0.00024,15.8539]
[1780160340557,26.74,73846.38,0.5,-0.25625,0.00024,15.86576]
[1780160346599,26.74,73845.44,0.5,-0.2565,0.00024,15.87363]
[1780160355663,26.74,73845.19,0.5,-0.25659,0.00024,15.87654]
[1780160361704,26.75,73844.48,0.5,-0.25678,0.00024,15.88264]
[1780160367748,26.75,73843.95,0.5,-0.25693,0.00024,15.88735]
[1780160372781,26.75,73843.36,0.5,-0.25705,0.00024,15.88759]
[1780160379911,26.75,73843.41,0.5,-0.25706,0.00024,15.88797]
[1780160385869,26.76,73843.41,0.5,-0.25708,0.00024,15.88862]
[1780160395940,26.76,73842.89,0.5,-0.25724,0.00024,15.89368]
[1780160400977,26.76,73842.68,0.5,-0.25731,0.00024,15.8958]
[1780160404001,26.76,73830.37,0.5,-0.26034,0.00025,15.98975]
[1780160409037,26.77,73834.93,0.5,-0.25923,0.00025,15.95546]
[1780160412057,26.77,73828.04,0.5,-0.26093,0.00025,16.00787]
[1780160417093,26.77,73824.27,0.5,-0.26186,0.00025,16.03641]
[1780160422128,26.77,73820.22,0.5,-0.26286,0.00025,16.0669]
[1780160427162,26.77,73819.78,0.5,-0.26298,0.00025,16.07054]
[1780160432198,26.77,73819.09,0.5,-0.26312,0.00025,16.07127]
[1780160434150,26.77,73812.52,0.5,-0.26475,0.00025,16.12055]
[1780160437257,26.77,73812.65,0.5,-0.26472,0.00025,16.11959]
[1780160438132,26.77,73812.8,0.5,-0.26468,0.00025,16.11848]
[1780160443185,26.77,73813.14,0.5,-0.2646,0.00025,16.11597]
[1780160448229,26.77,73813.63,0.5,-0.26448,0.00025,16.11236]
[1780160453240,26.77,73813.9,0.5,-0.26441,0.00025,16.1104]
[1780160458324,26.77,73814.15,0.5,-0.26435,0.00025,16.10859]
[1780160461319,26.77,73814.47,0.5,-0.26428,0.00025,16.10623]
[1780160462180,26.77,73825.2,0.5,-0.26162,0.00025,16.02563]
[1780160464167,26.77,73832.09,0.5,-0.25993,0.00025,15.97369]
[1780160469230,26.77,73832.12,0.5,-0.25993,0.00025,15.97361]
[1780160474235,26.77,73833.23,0.5,-0.25966,0.00025,15.96534]
[1780160479245,26.77,73832.93,0.5,-0.25974,0.00025,15.96793]
[1780160484272,26.78,73832.9,0.5,-0.25976,0.00025,15.96852]
[1780160489295,26.78,73831.96,0.5,-0.26,0.00025,15.97592]
[1780160494324,26.78,73830.96,0.5,-0.26021,0.00025,15.97895]
[1780160499355,26.78,73830.85,0.5,-0.26024,0.00025,15.97998]
[1780160504440,26.78,73831.14,0.5,-0.26018,0.00025,15.97796]
[1780160509462,26.78,73830.95,0.5,-0.26023,0.00025,15.97955]
[1780160514464,26.78,73830.76,0.5,-0.26028,0.00025,15.98112]
[1780160519478,26.78,73830.76,0.5,-0.26028,0.00025,15.98123]
[1780160524518,26.78,73830.3,0.5,-0.2604,0.00025,15.98482]
[1780160529519,26.78,73829.91,0.5,-0.2605,0.00025,15.98788]
[1780160534536,26.78,73833.82,0.5,-0.25954,0.00025,15.95837]
[1780160539299,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160539743,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160539774,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160539840,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160539982,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160540046,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160540106,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160540272,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160540310,26.78,73822.47,0.5,-0.26234,0.00025,16.04422]
[1780160540236,26.78,73825.77,0.5,-0.26153,0.00025,16.01934]
[1780160540490,26.78,73825.77,0.5,-0.26153,0.00025,16.01934]
[1780160540520,26.78,73825.77,0.5,-0.26153,0.00025,16.01934]
[1780160540689,26.78,73825.77,0.5,-0.26153,0.00025,16.01934]
[1780160540728,26.78,73825.77,0.5,-0.26153,0.00025,16.01934]
[1780160541045,26.78,73825.65,0.5,-0.26155,0.00025,16.02016]
[1780160542692,26.78,73825.65,0.5,-0.26155,0.00025,16.02016]
[1780160542997,26.78,73825.65,0.5,-0.26155,0.00025,16.02006]
[1780160548030,26.78,73826.95,0.5,-0.26122,0.00025,16.01002]
[1780160552060,26.78,73833.13,0.5,-0.25965,0.00025,15.95837]
[1780160557094,26.78,73834.93,0.5,-0.25921,0.00025,15.94482]
[1780160562128,26.78,73834.95,0.5,-0.25921,0.00025,15.94481]
[1780160566156,26.78,73842.5,0.5,-0.25736,0.00024,15.88735]
[1780160571192,26.78,73847.42,0.5,-0.25617,0.00024,15.84998]
[1780160576227,26.78,73852.63,0.5,-0.25491,0.00024,15.81041]
[1780160581264,26.79,73849.38,0.5,-0.25572,0.00024,15.8358]
[1780160586315,26.79,73847.83,0.5,-0.25611,0.00024,15.848]
[1780160591334,26.79,73846.31,0.5,-0.25649,0.00024,15.85994]
[1780160600462,26.79,73846.05,0.5,-0.25656,0.00024,15.86239]
[1780160607447,26.79,73845.98,0.5,-0.25659,0.00024,15.86328]
[1780160614495,26.79,73845.54,0.5,-0.25667,0.00024,15.86219]
[1780160620601,26.79,73845.53,0.5,-0.25668,0.00024,15.86258]
[1780160628161,26.8,73845.22,0.5,-0.25676,0.00024,15.86521]
[1780160636383,26.8,73847.91,0.5,-0.25612,0.00024,15.84506]
[1780160641615,26.8,73851.41,0.5,-0.25528,0.00024,15.81885]
[1780160646720,26.8,73850.32,0.5,-0.25557,0.00024,15.82768]
[1780160651755,26.8,73852.81,0.5,-0.25497,0.00024,15.80881]
[1780160657853,26.8,73853.56,0.5,-0.25479,0.00024,15.80334]
[1780160663841,26.81,73854.36,0.5,-0.25461,0.00024,15.79764]
[1780160670338,26.81,73854.89,0.5,-0.25449,0.00024,15.79373]
[1780160675760,26.81,73857.4,0.5,-0.25385,0.00024,15.77007]
[1780160675981,26.81,73857.4,0.5,-0.25385,0.00024,15.77007]
[1780160676133,26.81,73857.4,0.5,-0.25385,0.00024,15.77007]
[1780160676149,26.81,73857.4,0.5,-0.25385,0.00024,15.77007]
[1780160676277,26.81,73857.4,0.5,-0.25385,0.00024,15.77007]
[1780160676312,26.81,73852.61,0.5,-0.25502,0.00024,15.80697]
[1780160677010,26.81,73837.85,0.5,-0.25863,0.00025,15.91989]
[1780160678785,26.81,73839.72,0.5,-0.25817,0.00024,15.90581]
[1780160679327,26.81,73840.57,0.5,-0.25796,0.00024,15.89936]
[1780160684990,26.81,73839.85,0.5,-0.25815,0.00024,15.90519]
[1780160691093,26.81,73837.13,0.5,-0.25883,0.00025,15.92627]
[1780160697074,26.81,73835.33,0.5,-0.25928,0.00025,15.94024]
[1780160699361,26.81,73845.2,0.5,-0.25687,0.00024,15.8652]
[1780160705128,26.82,73851.61,0.5,-0.25531,0.00024,15.81645]
[1780160711233,26.82,73853.07,0.5,-0.25497,0.00024,15.80565]
[1780160714193,26.82,73844.22,0.5,-0.25713,0.00024,15.87355]
[1780160719233,26.82,73843.07,0.5,-0.25741,0.00024,15.88221]
[1780160724264,26.82,73846.48,0.5,-0.25658,0.00024,15.85611]
[1780160729300,26.82,73846.97,0.5,-0.25646,0.00024,15.85237]
[1780160736349,26.82,73846.22,0.5,-0.2566,0.00024,15.85335]
[1780160741447,26.82,73845.71,0.5,-0.25672,0.00024,15.85731]
[1780160742528,26.82,73838.38,0.5,-0.25852,0.00025,15.91316]
[1780160748528,26.82,73833.56,0.5,-0.25971,0.00025,15.95]
[1780160751518,26.82,73825.09,0.5,-0.26181,0.00025,16.0144]
[1780160757497,26.82,73825.67,0.5,-0.26168,0.00025,16.01057]
[1780160765553,26.83,73825.72,0.5,-0.26169,0.00025,16.01089]
[1780160771230,26.83,73825.5,0.5,-0.26176,0.00025,16.01288]
[1780160775992,26.83,73817.75,0.5,-0.26369,0.00025,16.07139]
[1780160779006,26.83,73817.75,0.5,-0.26369,0.00025,16.07143]
[1780160779085,26.83,73817.75,0.5,-0.26369,0.00025,16.07143]
[1780160783950,26.83,73823.91,0.5,-0.26217,0.00025,16.02537]
[1780160790047,26.83,73821.97,0.5,-0.26266,0.00025,16.04037]
[1780160795910,26.83,73821.14,0.5,-0.26284,0.00025,16.04225]
[1780160795998,26.83,73811.91,0.5,-0.26513,0.00025,16.11128]
[1780160799050,26.83,73810.77,0.5,-0.26541,0.00025,16.11977]
[1780160799537,26.83,73810.32,0.5,-0.26552,0.00025,16.12311]
[1780160802084,26.83,73810.16,0.5,-0.26556,0.00025,16.12429]
[1780160802569,26.83,73809.24,0.5,-0.26579,0.00025,16.13112]
[1780160807585,26.83,73809.41,0.5,-0.26575,0.00025,16.12982]
[1780160812608,26.83,73809.92,0.5,-0.26562,0.00025,16.12599]
[1780160817648,26.83,73810.28,0.5,-0.26553,0.00025,16.1233]
[1780160822680,26.83,73809.09,0.5,-0.26582,0.00025,16.13216]
[1780160825484,26.83,73802.96,0.5,-0.26735,0.00025,16.17757]
[1780160830498,26.83,73800.59,0.5,-0.26794,0.00025,16.19498]
[1780160835534,26.83,73801.49,0.5,-0.26771,0.00025,16.18815]
[1780160839515,26.83,73793.85,0.5,-0.26961,0.00025,16.2442]
[1780160844541,26.83,73793.23,0.5,-0.26977,0.00025,16.24876]
[1780160849557,26.83,73795.74,0.5,-0.26914,0.00025,16.23033]
[1780160852673,26.83,73801.66,0.5,-0.26762,0.00025,16.182]
[1780160856673,26.83,73793.07,0.5,-0.26977,0.00025,16.24532]
[1780160861681,26.83,73794.74,0.5,-0.26934,0.00025,16.2329]
[1780160866740,26.83,73795.01,0.5,-0.26928,0.00025,16.23087]
[1780160871828,26.83,73795.59,0.5,-0.26913,0.00025,16.22657]
[1780160876841,26.83,73793.84,0.5,-0.26957,0.00025,16.23939]
[1780160881687,26.83,73787.05,0.5,-0.27125,0.00025,16.28852]
[1780160886687,26.82,73785.02,0.5,-0.27173,0.00025,16.30242]
[1780160891718,26.82,73783.19,0.5,-0.27216,0.00025,16.3148]
[1780160896806,26.82,73787.72,0.5,-0.27099,0.00025,16.2808]
[1780160901870,26.81,73785.74,0.5,-0.27146,0.00025,16.29446]
[1780160906920,26.81,73784.21,0.5,-0.27182,0.00025,16.30477]
[1780160911941,26.8,73784.69,0.5,-0.27162,0.00025,16.29559]
[1780160916956,26.8,73788.73,0.5,-0.27058,0.00025,16.26516]
[1780160921975,26.8,73788.8,0.5,-0.27054,0.00025,16.26408]
[1780160927009,26.79,73788.71,0.5,-0.27053,0.00025,16.26386]
[1780160932100,26.79,73791.27,0.5,-0.26986,0.00025,16.24424]
[1780160937168,26.79,73789.89,0.5,-0.27018,0.00025,16.25357]
[1780160942189,26.78,73789.87,0.5,-0.27016,0.00025,16.2529]
[1780160947203,26.78,73789.83,0.5,-0.27014,0.00025,16.25239]
[1780160952257,26.77,73789.56,0.5,-0.27018,0.00025,16.25357]
[1780160957265,26.77,73789.82,0.5,-0.27009,0.00025,16.25088]
[1780160962299,26.77,73789.77,0.5,-0.27008,0.00025,16.25049]
[1780160967323,26.76,73789.89,0.5,-0.27002,0.00025,16.24885]
[1780160972337,26.76,73789.58,0.5,-0.27004,0.00025,16.24563]
[1780160977377,26.76,73789.58,0.5,-0.27001,0.00025,16.24487]
[1780160982420,26.75,73789.92,0.5,-0.2699,0.00025,16.24162]
[1780160987430,26.75,73790.0,0.5,-0.26985,0.00025,16.24028]
[1780160992443,26.75,73790.23,0.5,-0.26977,0.00025,16.23784]
[1780160997545,26.74,73790.32,0.5,-0.26973,0.00025,16.23648]
[1780161002607,26.74,73789.97,0.5,-0.26979,0.00025,16.23839]
[1780161007618,26.74,73790.07,0.5,-0.26975,0.00025,16.237]
[1780161012637,26.73,73790.02,0.5,-0.26974,0.00025,16.23674]
[1780161017671,26.73,73788.43,0.5,-0.27012,0.00025,16.24794]
[1780161022698,26.73,73788.24,0.5,-0.27015,0.00025,16.24879]
[1780161027746,26.73,73784.1,0.5,-0.27117,0.00025,16.27856]
[1780161032753,26.72,73781.73,0.5,-0.2717,0.00025,16.29044]
[1780161037809,26.72,73776.4,0.5,-0.27303,0.00025,16.32859]
[1780161042824,26.72,73777.0,0.5,-0.27285,0.00025,16.32337]
[1780161047844,26.71,73777.08,0.5,-0.2728,0.00025,16.32215]
[1780161052875,26.71,73776.55,0.5,-0.27291,0.00025,16.32527]
[1780161057889,26.71,73775.26,0.5,-0.27322,0.00025,16.33403]
[1780161062904,26.7,73775.26,0.5,-0.2732,0.00025,16.33338]
[1780161067931,26.7,73775.93,0.5,-0.27301,0.00025,16.32785]
[1780161072976,26.7,73776.22,0.5,-0.27291,0.00025,16.32521]
[1780161077999,26.7,73776.07,0.5,-0.27293,0.00025,16.3257]
[1780161082999,26.69,73776.07,0.5,-0.27291,0.00025,16.3251]
[1780161088022,26.69,73777.65,0.5,-0.27249,0.00025,16.31295]
[1780161093074,26.69,73780.51,0.5,-0.27171,0.00025,16.28674]
[1780161093855,26.69,73787.05,0.5,-0.27005,0.00025,16.23854]
[1780161098881,26.69,73791.28,0.5,-0.26897,0.00025,16.20694]
[1780161103909,26.68,73793.6,0.5,-0.26838,0.00025,16.18938]
[1780161108934,26.68,73797.05,0.5,-0.26749,0.00025,16.16337]
[1780161113988,26.68,73798.81,0.5,-0.26704,0.00025,16.14994]
[1780161119008,26.68,73799.48,0.5,-0.26686,0.00025,16.14461]
[1780161124088,26.68,73801.95,0.5,-0.26623,0.00025,16.12585]
[1780161129092,26.68,73801.95,0.5,-0.26622,0.00025,16.12551]
[1780161134101,26.67,73800.8,0.5,-0.2665,0.00025,16.13375]
[1780161139108,26.67,73800.72,0.5,-0.26651,0.00025,16.134]
[1780161144141,26.67,73799.76,0.5,-0.26674,0.00025,16.14082]
[1780161149143,26.67,73798.51,0.5,-0.26704,0.00025,16.14979]
[1780161151962,26.67,73805.32,0.5,-0.26528,0.00025,16.09398]
[1780161156998,26.67,73809.07,0.5,-0.26435,0.00025,16.06584]
[1780161162056,26.67,73809.28,0.5,-0.2643,0.00025,16.0644]
[1780161167056,26.67,73809.52,0.5,-0.26424,0.00025,16.06274]
[1780161172116,26.67,73810.12,0.5,-0.2641,0.00025,16.05842]
[1780161175961,26.67,73801.24,0.5,-0.26633,0.00025,16.12508]
[1780161181015,26.67,73798.72,0.5,-0.26695,0.00025,16.14373]
[1780161186003,26.67,73805.38,0.5,-0.26528,0.00025,16.09388]
[1780161191027,26.67,73810.32,0.5,-0.26405,0.00025,16.05705]
[1780161196057,26.67,73810.67,0.5,-0.26398,0.00025,16.0548]
[1780161201112,26.68,73810.73,0.5,-0.26398,0.00025,16.05479]
[1780161206186,26.68,73811.09,0.5,-0.2639,0.00025,16.05253]
[1780161211189,26.68,73810.95,0.5,-0.26395,0.00025,16.05402]
[1780161216202,26.68,73811.41,0.5,-0.26381,0.00025,16.04621]
[1780161221262,26.68,73811.72,0.5,-0.26374,0.00025,16.04431]
[1780161226286,26.68,73810.82,0.5,-0.26398,0.00025,16.05146]
[1780161231338,26.69,73810.65,0.5,-0.26404,0.00025,16.05311]
[1780161236395,26.69,73810.96,0.5,-0.26397,0.00025,16.05113]
[1780161241395,26.69,73811.2,0.5,-0.26392,0.00025,16.04967]
[1780161246401,26.69,73811.17,0.5,-0.26394,0.00025,16.05024]
[1780161251456,26.69,73811.61,0.5,-0.26384,0.00025,16.04727]
[1780161256486,26.69,73811.52,0.5,-0.26387,0.00025,16.04829]
[1780161261508,26.7,73811.52,0.5,-0.26388,0.00025,16.04863]
[1780161266561,26.7,73811.69,0.5,-0.26385,0.00025,16.04769]
[1780161271566,26.7,73811.42,0.5,-0.26393,0.00025,16.05005]
[1780161276586,26.7,73811.63,0.5,-0.26385,0.00025,16.04402]
[1780161281645,26.7,73811.54,0.5,-0.26388,0.00025,16.04505]
[1780161286651,26.7,73811.63,0.5,-0.26387,0.00025,16.04471]
[1780161291737,26.7,73811.63,0.5,-0.26388,0.00025,16.04504]
[1780161296747,26.71,73810.98,0.5,-0.26405,0.00025,16.05026]
[1780161301770,26.71,73816.01,0.5,-0.26281,0.00025,16.01276]
[1780161302113,26.71,73821.98,0.5,-0.26133,0.00025,15.96778]
[1780161307141,26.71,73820.08,0.5,-0.26183,0.00025,15.98288]
[1780161307597,26.71,73820.08,0.5,-0.26183,0.00025,15.98288]
[1780161307621,26.71,73820.08,0.5,-0.26183,0.00025,15.98288]
[1780161308127,26.71,73825.94,0.5,-0.26038,0.00025,15.93865]
[1780161309410,26.71,73834.8,0.5,-0.2582,0.00025,15.8714]
[1780161315730,26.72,73838.75,0.5,-0.25726,0.00025,15.84249]
[1780161315739,26.72,73838.75,0.5,-0.25726,0.00025,15.84249]
[1780161315757,26.72,73840.55,0.5,-0.25683,0.00025,15.82903]
[1780161321831,26.72,73842.4,0.5,-0.25639,0.00025,15.8154]
[1780161323636,26.72,73856.68,0.5,-0.25293,0.00024,15.7062]
[1780161328652,26.73,73860.94,0.5,-0.25191,0.00024,15.67379]
[1780161328656,26.73,73852.47,0.5,-0.25398,0.00024,15.73961]
[1780161330137,26.73,73843.94,0.5,-0.25608,0.00025,15.80576]
[1780161334939,26.73,73836.97,0.5,-0.25778,0.00025,15.85523]
[1780161335610,26.73,73828.46,0.5,-0.25988,0.00025,15.92004]
[1780161339952,26.74,73819.38,0.5,-0.26215,0.00025,15.9895]
[1780161341989,26.74,73819.38,0.5,-0.26215,0.00025,15.98958]
[1780161342113,26.74,73818.65,0.5,-0.26234,0.00025,15.99516]
[1780161347157,26.74,73818.17,0.5,-0.26247,0.00025,15.9991]
[1780161352158,26.74,73817.78,0.5,-0.26258,0.00025,16.00245]
[1780161352741,26.74,73815.16,0.5,-0.26323,0.00025,16.02224]
[1780161352827,26.74,73814.01,0.5,-0.26352,0.00025,16.03096]
[1780161358065,26.74,73813.12,0.5,-0.26375,0.00025,16.03779]
[1780161364745,26.74,73811.88,0.5,-0.26407,0.00025,16.04754]
[1780161369781,26.74,73812.49,0.5,-0.26393,0.00025,16.04329]
[1780161375889,26.75,73813.14,0.5,-0.26378,0.00025,16.03888]
[1780161381864,26.75,73818.08,0.5,-0.26257,0.00025,16.00226]
[1780161389186,26.75,73820.44,0.5,-0.26201,0.00025,15.98522]
[1780161394706,26.76,73819.6,0.5,-0.26221,0.00025,15.98793]
[1780161399991,26.76,73816.2,0.5,-0.26308,0.00025,16.01426]
[1780161405028,26.76,73815.81,0.5,-0.26319,0.00025,16.01766]
[1780161410061,26.76,73815.72,0.5,-0.26323,0.00025,16.01878]
[1780161415096,26.77,73814.39,0.5,-0.26357,0.00025,16.02914]
[1780161420130,26.77,73813.44,0.5,-0.26382,0.00025,16.03663]
[1780161425165,26.77,73814.09,0.5,-0.26367,0.00025,16.03211]
[1780161430200,26.77,73815.13,0.5,-0.26342,0.00025,16.02467]
[1780161432214,26.77,73821.67,0.5,-0.2618,0.00025,15.97564]
[1780161438248,26.77,73823.47,0.5,-0.26137,0.00025,15.96263]
[1780161444298,26.78,73822.17,0.5,-0.26173,0.00025,15.97357]
[1780161449334,26.78,73821.35,0.5,-0.26196,0.00025,15.98044]
[1780161454369,26.79,73827.3,0.5,-0.26047,0.00025,15.93174]
[1780161459403,26.79,73830.21,0.5,-0.25979,0.00025,15.91069]
[1780161464749,26.79,73832.84,0.5,-0.25917,0.00025,15.89158]
[1780161470481,26.8,73832.58,0.5,-0.25928,0.00025,15.89505]
[1780161476594,26.8,73833.17,0.5,-0.25917,0.00025,15.89183]
[1780161483135,26.81,73833.59,0.5,-0.2591,0.00025,15.88968]
[1780161492635,26.82,73833.78,0.5,-0.25912,0.00025,15.89044]
[1780161497671,26.82,73832.3,0.5,-0.25952,0.00025,15.90261]
[1780161502705,26.83,73828.98,0.5,-0.26036,0.00025,15.9285]
[1780161507742,26.83,73826.83,0.5,-0.26092,0.00025,15.94566]
[1780161512776,26.83,73828.21,0.5,-0.26057,0.00025,15.93152]
[1780161518965,26.84,73828.95,0.5,-0.26041,0.00025,15.9266]
[1780161520834,26.84,73821.23,0.5,-0.26233,0.00025,15.98528]
[1780161526946,26.84,73815.81,0.5,-0.2637,0.00025,16.02663]
[1780161532917,26.85,73815.86,0.5,-0.26371,0.00025,16.02698]
[1780161538870,26.85,73815.43,0.5,-0.26383,0.00025,16.03038]
[1780161543928,26.85,73809.86,0.5,-0.26521,0.00025,16.07205]
[1780161549031,26.85,73808.04,0.5,-0.26571,0.00025,16.08675]
[1780161554064,26.85,73812.61,0.5,-0.26459,0.00025,16.05347]
[1780161559177,26.86,73817.47,0.5,-0.26341,0.00025,16.01783]
[1780161565141,26.86,73815.07,0.5,-0.26404,0.00025,16.03694]
[1780161570177,26.87,73815.06,0.5,-0.26407,0.00025,16.0378]
[1780161575322,26.87,73815.64,0.5,-0.2639,0.00025,16.02916]
[1780161580364,26.87,73816.49,0.5,-0.2637,0.00025,16.0234]
[1780161585677,26.87,73816.53,0.5,-0.26371,0.00025,16.02351]
[1780161592413,26.87,73815.81,0.5,-0.2639,0.00025,16.02945]
[1780161599578,26.88,73815.59,0.5,-0.26396,0.00025,16.03129]
[1780161603410,26.88,73825.28,0.5,-0.26158,0.00025,15.95925]
[1780161607436,26.88,73831.86,0.5,-0.25998,0.00025,15.91036]
[1780161612289,26.88,73834.39,0.5,-0.25938,0.00025,15.89179]
[1780161612303,26.88,73834.39,0.5,-0.25938,0.00025,15.89179]
[1780161612332,26.88,73834.2,0.5,-0.25944,0.00025,15.89362]
[1780161617383,26.89,73834.13,0.5,-0.25948,0.00025,15.89488]
[1780161622383,26.89,73835.42,0.5,-0.25919,0.00025,15.88603]
[1780161623752,26.89,73835.47,0.5,-0.25919,0.00025,15.88601]
[1780161624429,26.89,73837.12,0.5,-0.25879,0.00025,15.87371]
[1780161626439,26.89,73845.41,0.5,-0.25677,0.00024,15.81095]
[1780161631448,26.9,73848.56,0.5,-0.25602,0.00024,15.78752]
[1780161633475,26.9,73858.25,0.5,-0.25363,0.00024,15.70902]
[1780161638525,26.9,73861.46,0.5,-0.25289,0.00024,15.68558]
[1780161643535,26.91,73862.91,0.5,-0.25258,0.00024,15.67575]
[1780161645493,26.91,73869.74,0.5,-0.25095,0.00024,15.62363]
[1780161650546,26.92,73874.72,0.5,-0.2498,0.00024,15.58666]
[1780161655579,26.92,73876.55,0.5,-0.2494,0.00024,15.57394]
[1780161660591,26.93,73878.12,0.5,-0.24907,0.00024,15.56334]
[1780161665642,26.93,73881.56,0.5,-0.24829,0.00024,15.53786]
[1780161670645,26.94,73882.02,0.5,-0.24821,0.00024,15.53544]
[1780161675701,26.94,73882.12,0.5,-0.24822,0.00024,15.53581]
[1780161680747,26.95,73882.12,0.5,-0.24825,0.00024,15.53694]
[1780161685517,26.95,73882.63,0.5,-0.24817,0.00024,15.53409]
[1780161685526,26.95,73882.63,0.5,-0.24817,0.00024,15.53409]
[1780161685998,26.95,73882.63,0.5,-0.24817,0.00024,15.53432]
[1780161687520,26.95,73883.18,0.5,-0.24805,0.00024,15.53022]
[1780161687531,26.95,73883.18,0.5,-0.24805,0.00024,15.53022]
[1780161688015,26.95,73883.46,0.5,-0.24799,0.00024,15.52822]
[1780161693118,26.96,73883.99,0.5,-0.24784,0.00024,15.52016]
[1780161699089,26.96,73883.92,0.5,-0.24789,0.00024,15.52185]
[1780161705131,26.97,73883.35,0.5,-0.24806,0.00024,15.52733]
[1780161710167,26.97,73883.04,0.5,-0.24816,0.00024,15.5306]
[1780161715203,26.99,73881.7,0.5,-0.24862,0.00024,15.54584]
[1780161718165,27.0,73881.87,0.5,-0.24865,0.00024,15.54663]
[1780161721534,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161721683,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161721836,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161722124,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161722271,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161722368,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161722441,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161722490,27.01,73891.58,0.5,-0.24642,0.00024,15.47399]
[1780161722538,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161722654,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161722695,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161722895,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161722937,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161723165,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161723241,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161723398,27.01,73908.92,0.5,-0.24232,0.00024,15.33828]
[1780161723458,27.01,73911.98,0.5,-0.2416,0.00024,15.3144]
[1780161724027,27.01,73911.98,0.5,-0.2416,0.00024,15.3144]
[1780161724519,27.01,73912.08,0.5,-0.24159,0.00024,15.31388]
[1780161729520,27.01,73914.86,0.5,-0.24097,0.00023,15.29308]
[1780161733479,27.02,73922.78,0.5,-0.23916,0.00023,15.23202]
[1780161735319,27.02,73928.36,0.5,-0.23786,0.00023,15.18785]
[1780161735334,27.02,73928.36,0.5,-0.23786,0.00023,15.18785]
[1780161735521,27.02,73929.46,0.5,-0.23761,0.00023,15.17933]
[1780161737042,27.02,73929.35,0.5,-0.23764,0.00023,15.18049]
[1780161737102,27.02,73929.35,0.5,-0.23764,0.00023,15.18049]
[1780161737216,27.02,73929.35,0.5,-0.23764,0.00023,15.18049]
[1780161737383,27.02,73929.35,0.5,-0.23764,0.00023,15.18049]
[1780161737430,27.02,73929.35,0.5,-0.23764,0.00023,15.18049]
[1780161737474,27.02,73929.35,0.5,-0.23764,0.00023,15.18049]
[1780161737450,27.02,73929.94,0.5,-0.23751,0.00023,15.17608]
[1780161737647,27.02,73929.94,0.5,-0.23751,0.00023,15.17608]
[1780161737688,27.02,73929.94,0.5,-0.23751,0.00023,15.17608]
[1780161737722,27.02,73929.94,0.5,-0.23751,0.00023,15.17608]
[1780161739760,27.03,73929.5,0.5,-0.23763,0.00023,15.18017]
[1780161740020,27.03,73929.5,0.5,-0.23763,0.00023,15.18017]
[1780161740387,27.03,73929.38,0.5,-0.23767,0.00023,15.18142]
[1780161745422,27.03,73931.74,0.5,-0.23716,0.00023,15.16409]
[1780161750455,27.04,73931.0,0.5,-0.23738,0.00023,15.17155]
[1780161753548,27.04,73926.35,0.5,-0.23843,0.00023,15.20424]
[1780161753542,27.06,73915.11,0.5,-0.2412,0.00023,15.29785]
[1780161753639,27.06,73915.11,0.5,-0.2412,0.00023,15.29785]
[1780161760526,27.07,73909.89,0.5,-0.24249,0.00024,15.34126]
[1780161765560,27.07,73911.17,0.5,-0.24224,0.00024,15.33271]
[1780161766450,27.07,73911.17,0.5,-0.24224,0.00024,15.33271]
[1780161766520,27.07,73911.17,0.5,-0.24224,0.00024,15.33271]
[1780161768554,27.07,73910.66,0.5,-0.24237,0.00024,15.33732]
[1780161768581,27.07,73907.53,0.5,-0.24312,0.00024,15.36219]
[1780161769200,27.07,73907.53,0.5,-0.24312,0.00024,15.36219]
[1780161769589,27.08,73906.48,0.5,-0.24337,0.00024,15.37069]
[1780161774626,27.08,73906.03,0.5,-0.24352,0.00024,15.37541]
[1780161780335,27.08,73906.78,0.5,-0.24337,0.00024,15.37047]
[1780161784568,27.09,73902.63,0.5,-0.24437,0.00024,15.40386]
[1780161784616,27.09,73902.63,0.5,-0.24437,0.00024,15.40386]
[1780161784996,27.09,73902.63,0.5,-0.24438,0.00024,15.40405]
[1780161785020,27.09,73902.63,0.5,-0.24438,0.00024,15.40424]
[1780161791572,27.09,73898.91,0.5,-0.24528,0.00024,15.434]
[1780161798621,27.1,73896.19,0.5,-0.24597,0.00024,15.45654]
[1780161803894,27.1,73894.66,0.5,-0.24637,0.00024,15.46959]
[1780161809870,27.1,73895.26,0.5,-0.24625,0.00024,15.46591]
[1780161814907,27.11,73895.56,0.5,-0.24616,0.00024,15.45959]
[1780161822996,27.11,73895.05,0.5,-0.24631,0.00024,15.46428]
[1780161829064,27.12,73893.01,0.5,-0.24683,0.00024,15.48154]
[1780161834188,27.12,73892.43,0.5,-0.247,0.00024,15.48722]
[1780161841090,27.13,73892.16,0.5,-0.24712,0.00024,15.49113]
[1780161848139,27.13,73892.25,0.5,-0.24714,0.00024,15.49164]
[1780161854180,27.14,73891.88,0.5,-0.24725,0.00024,15.49549]
[1780161859215,27.14,73892.27,0.5,-0.24719,0.00024,15.49329]
[1780161864445,27.14,73889.99,0.5,-0.24775,0.00024,15.5117]
[1780161865916,27.14,73888.61,0.5,-0.24809,0.00024,15.52282]
[1780161866743,27.14,73889.09,0.5,-0.24798,0.00024,15.5193]
[1780161871788,27.15,73891.68,0.5,-0.24735,0.00024,15.49543]
[1780161876833,27.15,73892.05,0.5,-0.2473,0.00024,15.49363]
[1780161881859,27.16,73891.06,0.5,-0.24756,0.00024,15.50234]
[1780161884726,27.16,73891.02,0.5,-0.24759,0.00024,15.50305]
[1780161884732,27.16,73891.02,0.5,-0.24759,0.00024,15.50305]
[1780161885509,27.16,73896.98,0.5,-0.24619,0.00024,15.45731]
[1780161891442,27.16,73903.68,0.5,-0.24464,0.00024,15.40657]
[1780161896476,27.17,73909.26,0.5,-0.24337,0.00024,15.36432]
[1780161902521,27.17,73909.24,0.5,-0.2434,0.00024,15.36538]
[1780161908562,27.18,73910.81,0.5,-0.24305,0.00023,15.35398]
[1780161911584,27.18,73903.71,0.5,-0.24474,0.00024,15.40999]
[1780161913522,27.18,73903.85,0.5,-0.24472,0.00024,15.4091]
[1780161913578,27.18,73903.85,0.5,-0.24472,0.00024,15.4091]
[1780161918633,27.18,73901.24,0.5,-0.24537,0.00024,15.43059]
[1780161923669,27.19,73897.63,0.5,-0.24625,0.00024,15.45949]
[1780161928703,27.19,73891.5,0.5,-0.24772,0.00024,15.50769]
[1780161933738,27.19,73890.7,0.5,-0.24789,0.00024,15.5097]
[1780161939780,27.2,73890.54,0.5,-0.24794,0.00024,15.51157]
[1780161944815,27.2,73890.39,0.5,-0.24799,0.00024,15.51324]
[1780161950857,27.2,73890.43,0.5,-0.248,0.00024,15.51354]
[1780161956002,27.2,73887.32,0.5,-0.24876,0.00024,15.538]
[1780161961934,27.2,73885.93,0.5,-0.24911,0.00024,15.54927]
[1780161966970,27.21,73885.38,0.5,-0.24925,0.00024,15.55398]
[1780161972009,27.21,73886.17,0.5,-0.24908,0.00024,15.54835]
[1780161977041,27.21,73885.66,0.5,-0.24921,0.00024,15.55268]
[1780161984088,27.21,73885.17,0.5,-0.24934,0.00024,15.55699]
[1780161990361,27.21,73883.67,0.5,-0.24971,0.00024,15.56871]
[1780161994146,27.21,73883.33,0.5,-0.24975,0.00024,15.56687]
[1780161994798,27.21,73881.08,0.5,-0.25029,0.00024,15.58425]
[1780161996817,27.22,73871.43,0.5,-0.25261,0.00024,15.65814]
[1780162001828,27.22,73869.74,0.5,-0.25302,0.00024,15.67137]
[1780162005286,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005360,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005478,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005554,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005684,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005759,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005836,27.22,73869.17,0.5,-0.25317,0.00024,15.67603]
[1780162005847,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162005969,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162006078,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162006208,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162006261,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162006713,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162006743,27.22,73866.2,0.5,-0.25389,0.00024,15.69866]
[1780162006770,27.22,73860.94,0.5,-0.25515,0.00024,15.73854]
[1780162007536,27.22,73860.94,0.5,-0.25515,0.00024,15.73854]
[1780162007856,27.22,73860.46,0.5,-0.25527,0.00024,15.74219]
[1780162008007,27.22,73860.46,0.5,-0.25527,0.00024,15.74219]
[1780162008034,27.22,73860.46,0.5,-0.25527,0.00024,15.74219]
[1780162008673,27.22,73860.49,0.5,-0.25526,0.00024,15.74197]
[1780162009562,27.22,73860.49,0.5,-0.25526,0.00024,15.74197]
[1780162009828,27.22,73859.5,0.5,-0.2555,0.00024,15.74946]
[1780162014842,27.22,73859.63,0.5,-0.25548,0.00024,15.74873]
[1780162019842,27.22,73860.64,0.5,-0.25524,0.00024,15.7412]
[1780162023812,27.22,73872.19,0.5,-0.25247,0.00024,15.65379]
[1780162028831,27.22,73877.48,0.5,-0.2512,0.00024,15.61344]
[1780162033948,27.22,73876.99,0.5,-0.25133,0.00024,15.61745]
[1780162038962,27.22,73878.37,0.5,-0.251,0.00024,15.60707]
[1780162040861,27.22,73870.82,0.5,-0.25281,0.00024,15.66471]
[1780162043915,27.22,73879.86,0.5,-0.25066,0.00024,15.59598]
[1780162048045,27.22,73879.37,0.5,-0.25078,0.00024,15.59992]
[1780162048049,27.22,73879.37,0.5,-0.25078,0.00024,15.59992]
[1780162048551,27.23,73879.37,0.5,-0.25078,0.00024,15.59997]
[1780162050052,27.23,73873.63,0.5,-0.25215,0.00024,15.64383]
[1780162050063,27.23,73873.63,0.5,-0.25215,0.00024,15.64383]
[1780162050565,27.23,73874.46,0.5,-0.25196,0.00024,15.63751]
[1780162055599,27.23,73873.91,0.5,-0.25204,0.00024,15.63691]
[1780162056224,27.23,73873.91,0.5,-0.25204,0.00024,15.63691]
[1780162056409,27.23,73873.91,0.5,-0.25204,0.00024,15.63691]
[1780162056511,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057340,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057404,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057550,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057612,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057803,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057854,27.23,73875.04,0.5,-0.25177,0.00024,15.62831]
[1780162057903,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058031,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058068,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058254,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058307,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058317,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058930,27.23,73875.04,0.5,-0.25178,0.00024,15.62833]
[1780162058869,27.23,73875.24,0.5,-0.25173,0.00024,15.62682]
[1780162059178,27.23,73875.24,0.5,-0.25173,0.00024,15.62682]
[1780162059633,27.23,73875.24,0.5,-0.25173,0.00024,15.62683]
[1780162064670,27.23,73875.17,0.5,-0.25175,0.00024,15.62746]
[1780162070709,27.23,73875.74,0.5,-0.25162,0.00024,15.62325]
[1780162076720,27.23,73875.24,0.5,-0.25174,0.00024,15.62715]
[1780162081786,27.23,73874.21,0.5,-0.25199,0.00024,15.63518]
[1780162086820,27.23,73875.66,0.5,-0.25164,0.00024,15.62419]
[1780162092864,27.23,73869.0,0.5,-0.25325,0.00024,15.67521]
[1780162095281,27.23,73865.69,0.5,-0.25405,0.00024,15.70051]
[1780162095899,27.23,73866.66,0.5,-0.25382,0.00024,15.69322]
[1780162100948,27.23,73866.87,0.5,-0.25378,0.00024,15.69192]
[1780162105950,27.23,73867.06,0.5,-0.25374,0.00024,15.69084]
[1780162111005,27.23,73867.91,0.5,-0.25355,0.00024,15.68476]
[1780162116025,27.24,73863.82,0.5,-0.2545,0.00024,15.71125]
[1780162121042,27.24,73858.66,0.5,-0.25574,0.00024,15.75026]
[1780162125965,27.24,73850.64,0.5,-0.25768,0.00024,15.81053]
[1780162126783,27.24,73850.64,0.5,-0.25768,0.00024,15.81053]
[1780162126908,27.24,73845.71,0.5,-0.25888,0.00024,15.84746]
[1780162132138,27.24,73846.19,0.5,-0.25876,0.00024,15.84387]
[1780162137272,27.24,73848.75,0.5,-0.25814,0.00024,15.82473]
[1780162143226,27.24,73852.41,0.5,-0.25725,0.00024,15.79734]
[1780162148261,27.24,73855.76,0.5,-0.25645,0.00024,15.77238]
[1780162151648,27.24,73855.64,0.5,-0.25648,0.00024,15.77338]
[1780162151855,27.24,73855.64,0.5,-0.25648,0.00024,15.77338]
[1780162151927,27.24,73855.64,0.5,-0.25648,0.00024,15.77338]
[1780162152024,27.24,73855.84,0.5,-0.25644,0.00024,15.77196]
[1780162152064,27.24,73855.84,0.5,-0.25644,0.00024,15.77196]
[1780162152102,27.24,73855.84,0.5,-0.25644,0.00024,15.77196]
[1780162152459,27.24,73855.84,0.5,-0.25644,0.00024,15.77196]
[1780162152515,27.24,73855.84,0.5,-0.25644,0.00024,15.77196]
[1780162152617,27.24,73855.6,0.5,-0.25649,0.00024,15.77373]
[1780162154610,27.24,73855.6,0.5,-0.25649,0.00024,15.77373]
[1780162154871,27.24,73858.01,0.5,-0.25592,0.00024,15.75567]
[1780162160772,27.24,73862.35,0.5,-0.25488,0.00024,15.72324]
[1780162166389,27.24,73864.65,0.5,-0.25435,0.00024,15.70659]
[1780162171424,27.25,73862.77,0.5,-0.25478,0.00024,15.71662]
[1780162173595,27.25,73862.77,0.5,-0.25478,0.00024,15.71662]
[1780162173649,27.25,73862.77,0.5,-0.25478,0.00024,15.71662]
[1780162173861,27.25,73862.77,0.5,-0.25478,0.00024,15.71662]
[1780162173979,27.25,73862.77,0.5,-0.25478,0.00024,15.71662]
[1780162174065,27.25,73862.77,0.5,-0.25478,0.00024,15.71662]
[1780162173963,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174145,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174238,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174279,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174354,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174549,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174590,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174813,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174868,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162175038,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162175071,27.25,73847.12,0.5,-0.25856,0.00024,15.83448]
[1780162174912,27.25,73841.92,0.5,-0.25983,0.00024,15.87327]
[1780162175251,27.25,73841.92,0.5,-0.25983,0.00024,15.87327]
[1780162175452,27.25,73841.92,0.5,-0.25983,0.00024,15.87327]
[1780162176199,27.25,73841.92,0.5,-0.25983,0.00024,15.87327]
[1780162176460,27.25,73839.46,0.5,-0.26043,0.00024,15.89167]
[1780162177877,27.25,73839.46,0.5,-0.26043,0.00024,15.89167]
[1780162177886,27.25,73839.46,0.5,-0.26043,0.00024,15.89167]
[1780162177940,27.25,73839.46,0.5,-0.26043,0.00024,15.89167]
[1780162177980,27.25,73839.46,0.5,-0.26043,0.00024,15.89167]
[1780162178081,27.25,73839.55,0.5,-0.26041,0.00024,15.89103]
[1780162178149,27.25,73839.55,0.5,-0.26041,0.00024,15.89103]
[1780162178156,27.25,73839.55,0.5,-0.26041,0.00024,15.89103]
[1780162179072,27.25,73839.55,0.5,-0.26041,0.00024,15.89106]
[1780162184085,27.25,73838.96,0.5,-0.26056,0.00024,15.89556]
[1780162184337,27.25,73838.96,0.5,-0.26056,0.00024,15.89558]
[1780162184380,27.25,73838.96,0.5,-0.26056,0.00024,15.89558]
[1780162189551,27.25,73840.36,0.5,-0.26022,0.00024,15.88531]
[1780162194654,27.25,73843.52,0.5,-0.25945,0.00024,15.86187]
[1780162201213,27.25,73844.72,0.5,-0.25917,0.00024,15.85308]
[1780162201666,27.25,73844.72,0.5,-0.25917,0.00024,15.85308]
[1780162201764,27.25,73844.72,0.5,-0.25917,0.00024,15.85308]
[1780162201842,27.25,73844.72,0.5,-0.25917,0.00024,15.85308]
[1780162201969,27.25,73844.72,0.5,-0.25917,0.00024,15.85308]
[1780162202076,27.25,73844.72,0.5,-0.25917,0.00024,15.85308]
[1780162202017,27.25,73840.64,0.5,-0.26016,0.00024,15.88355]
[1780162202205,27.25,73840.64,0.5,-0.26016,0.00024,15.88355]
[1780162202265,27.25,73840.64,0.5,-0.26016,0.00024,15.88355]
[1780162202311,27.25,73840.64,0.5,-0.26016,0.00024,15.88355]
[1780162202664,27.25,73840.86,0.5,-0.26011,0.00024,15.88191]
[1780162206637,27.25,73840.87,0.5,-0.26011,0.00024,15.88189]
[1780162206754,27.25,73840.87,0.5,-0.26011,0.00024,15.88189]
[1780162207105,27.25,73840.87,0.5,-0.26011,0.00024,15.88189]
[1780162207113,27.25,73841.22,0.5,-0.26002,0.00024,15.87927]
[1780162207762,27.25,73827.37,0.5,-0.2634,0.00024,15.98183]
[1780162209156,27.25,73827.37,0.5,-0.2634,0.00024,15.98182]
[1780162209941,27.25,73827.37,0.5,-0.2634,0.00024,15.98182]
[1780162210022,27.25,73818.04,0.5,-0.2657,0.00025,16.0505]
[1780162215068,27.25,73816.72,0.5,-0.26602,0.00025,16.06008]
[1780162215986,27.25,73806.59,0.5,-0.26852,0.00025,16.13378]
[1780162219399,27.25,73801.53,0.5,-0.26977,0.00025,16.17026]
[1780162220112,27.25,73799.75,0.5,-0.2702,0.00025,16.18299]
[1780162221089,27.25,73790.63,0.5,-0.27246,0.00025,16.24832]
[1780162222696,27.25,73789.57,0.5,-0.27273,0.00025,16.2559]
[1780162222750,27.25,73789.57,0.5,-0.27273,0.00025,16.2559]
[1780162228122,27.24,73786.46,0.5,-0.27348,0.00025,16.27743]
[1780162229073,27.24,73781.55,0.5,-0.2747,0.00025,16.31206]
[1780162234667,27.24,73778.95,0.5,-0.27529,0.00025,16.32522]
[1780162237934,27.24,73776.94,0.5,-0.27578,0.00025,16.33914]
[1780162237972,27.24,73770.16,0.5,-0.27748,0.00025,16.38696]
[1780162244963,27.23,73768.75,0.5,-0.2778,0.00025,16.3958]
[1780162246976,27.23,73762.6,0.5,-0.27934,0.00025,16.43862]
[1780162249902,27.21,73762.08,0.5,-0.27933,0.00025,16.43829]
[1780162249976,27.21,73762.08,0.5,-0.27933,0.00025,16.43829]
[1780162251841,27.2,73763.53,0.5,-0.27889,0.00025,16.42604]
[1780162251894,27.2,73763.53,0.5,-0.27889,0.00025,16.42604]
[1780162254158,27.2,73771.2,0.5,-0.27694,0.00025,16.3717]
[1780162254028,27.2,73779.15,0.5,-0.27494,0.00025,16.31522]
[1780162259063,27.2,73776.87,0.5,-0.2755,0.00025,16.33102]
[1780162264123,27.19,73776.93,0.5,-0.27547,0.00025,16.33015]
[1780162266116,27.19,73768.71,0.5,-0.27754,0.00025,16.38825]
[1780162269138,27.19,73762.61,0.5,-0.27907,0.00025,16.43098]
[1780162272159,27.19,73770.89,0.5,-0.27697,0.00025,16.37244]
[1780162277193,27.19,73771.68,0.5,-0.27676,0.00025,16.36642]
[1780162282229,27.19,73772.02,0.5,-0.27665,0.00025,16.36348]
[1780162287263,27.19,73771.64,0.5,-0.27673,0.00025,16.36563]
[1780162292299,27.18,73768.62,0.5,-0.27743,0.00025,16.38166]
[1780162297333,27.18,73764.5,0.5,-0.27845,0.00025,16.41]
[1780162303038,27.18,73764.96,0.5,-0.27831,0.00025,16.40621]
[1780162308479,27.17,73761.92,0.5,-0.27905,0.00025,16.4267]
[1780162314452,27.17,73766.71,0.5,-0.27781,0.00025,16.39219]
[1780162317477,27.17,73781.31,0.5,-0.27413,0.00025,16.2883]
[1780162322511,27.17,73788.69,0.5,-0.27228,0.00025,16.23532]
[1780162325852,27.17,73794.94,0.5,-0.27072,0.00025,16.19033]
[1780162330176,27.17,73787.98,0.5,-0.27246,0.00025,16.24058]
[1780162331063,27.17,73765.57,0.5,-0.27809,0.00025,16.40001]
[1780162331575,27.17,73765.57,0.5,-0.27809,0.00025,16.39996]
[1780162332582,27.17,73758.75,0.5,-0.27982,0.00025,16.44787]
[1780162337617,27.17,73758.34,0.5,-0.27991,0.00025,16.45051]
[1780162343659,27.16,73761.4,0.5,-0.27913,0.00025,16.42888]
[1780162348768,27.17,73762.98,0.5,-0.27874,0.00025,16.41794]
[1780162354738,27.17,73762.19,0.5,-0.2789,0.00025,16.41877]
[1780162359774,27.16,73758.28,0.5,-0.27987,0.00025,16.44588]
[1780162364808,27.16,73757.3,0.5,-0.28012,0.00025,16.45262]
[1780162369998,27.16,73756.04,0.5,-0.28044,0.00025,16.46146]
[1780162370201,27.16,73741.06,0.5,-0.28425,0.00026,16.56544]
[1780162371870,27.16,73734.3,0.5,-0.28599,0.00026,16.61191]
[1780162373671,27.16,73731.39,0.5,-0.28673,0.00026,16.63181]
[1780162374230,27.16,73731.53,0.5,-0.28665,0.00026,16.62971]
[1780162378538,27.13,73734.81,0.5,-0.28566,0.00026,16.60293]
[1780162379198,27.13,73735.53,0.5,-0.28544,0.00026,16.59703]
[1780162384265,27.11,73731.17,0.5,-0.28644,0.00026,16.62361]
[1780162384578,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162384627,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162384703,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162384835,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162384945,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162385166,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162385219,27.11,73731.04,0.5,-0.28643,0.00026,16.62342]
[1780162385208,27.1,73733.71,0.5,-0.28571,0.00026,16.60408]
[1780162387728,27.09,73732.99,0.5,-0.28582,0.00026,16.60719]
[1780162387924,27.09,73732.99,0.5,-0.28582,0.00026,16.60719]
[1780162388290,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162388507,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162388630,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162388630,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162388728,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162388937,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162389087,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162389116,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162389203,27.09,73719.83,0.5,-0.28918,0.00026,16.69622]
[1780162389272,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389345,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389388,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389502,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389595,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389704,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389746,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162389918,27.08,73713.99,0.5,-0.29066,0.00026,16.73486]
[1780162390218,27.08,73718.99,0.5,-0.28937,0.00026,16.70102]
[1780162390681,27.08,73718.99,0.5,-0.28937,0.00026,16.70102]
[1780162390714,27.08,73718.99,0.5,-0.28937,0.00026,16.70102]
[1780162390744,27.08,73718.99,0.5,-0.28937,0.00026,16.70102]
[1780162391030,27.08,73718.99,0.5,-0.28937,0.00026,16.70102]
[1780162392046,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392315,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392347,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392374,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392412,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392442,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392538,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392561,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392728,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392766,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392812,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392857,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162392922,27.07,73725.03,0.5,-0.28773,0.00026,16.65777]
[1780162393048,27.07,73726.26,0.5,-0.28741,0.00026,16.64937]
[1780162398080,27.04,73727.8,0.5,-0.28684,0.00026,16.63387]
[1780162402108,27.04,73736.03,0.5,-0.2847,0.00026,16.5767]
[1780162407218,27.04,73737.71,0.5,-0.28426,0.00026,16.56481]
[1780162409205,27.04,73749.38,0.5,-0.28127,0.00026,16.48337]
[1780162411262,27.04,73761.82,0.5,-0.27806,0.00025,16.39106]
[1780162416215,27.04,73752.0,0.5,-0.28057,0.00026,16.46065]
[1780162421248,27.04,73748.0,0.5,-0.2816,0.00026,16.48884]
[1780162426283,27.04,73756.8,0.5,-0.27936,0.00025,16.42727]
[1780162429876,27.04,73756.14,0.5,-0.27954,0.00025,16.43222]
[1780162430021,27.04,73756.14,0.5,-0.27954,0.00025,16.43222]
[1780162430068,27.04,73756.14,0.5,-0.27954,0.00025,16.43222]
[1780162430169,27.04,73756.14,0.5,-0.27954,0.00025,16.43222]
[1780162430281,27.04,73756.14,0.5,-0.27954,0.00025,16.43222]
[1780162430344,27.04,73756.14,0.5,-0.27954,0.00025,16.43222]
[1780162430312,27.05,73751.98,0.5,-0.2806,0.00026,16.46162]
[1780162430499,27.05,73751.98,0.5,-0.2806,0.00026,16.46162]
[1780162430580,27.05,73751.98,0.5,-0.2806,0.00026,16.46162]
[1780162430724,27.05,73751.98,0.5,-0.2806,0.00026,16.46162]
[1780162431319,27.05,73749.12,0.5,-0.28133,0.00026,16.48167]
[1780162431369,27.05,73749.12,0.5,-0.28133,0.00026,16.48167]
[1780162432748,27.05,73748.58,0.5,-0.28147,0.00026,16.4855]
[1780162433333,27.05,73750.81,0.5,-0.28091,0.00026,16.46993]
[1780162438428,27.05,73752.72,0.5,-0.28043,0.00025,16.45695]
[1780162438529,27.05,73747.14,0.5,-0.28186,0.00026,16.49603]
[1780162443403,27.05,73744.99,0.5,-0.28241,0.00026,16.51124]
[1780162443440,27.05,73744.99,0.5,-0.28241,0.00026,16.51124]
[1780162443491,27.05,73744.69,0.5,-0.28249,0.00026,16.51337]
[1780162449492,27.05,73746.36,0.5,-0.28208,0.00026,16.50199]
[1780162452621,27.05,73756.91,0.5,-0.27939,0.00025,16.42823]
[1780162458507,27.05,73760.45,0.5,-0.27851,0.00025,16.40376]
[1780162463543,27.06,73760.34,0.5,-0.27856,0.00025,16.40512]
[1780162468577,27.06,73760.15,0.5,-0.27863,0.00025,16.40709]
[1780162475626,27.06,73760.38,0.5,-0.27856,0.00025,16.40159]
[1780162480661,27.07,73763.96,0.5,-0.27767,0.00025,16.37694]
[1780162486751,27.07,73765.82,0.5,-0.27723,0.00025,16.36459]
[1780162492747,27.08,73765.75,0.5,-0.27728,0.00025,16.36587]
[1780162497781,27.08,73766.02,0.5,-0.27723,0.00025,16.36452]
[1780162503231,27.08,73766.46,0.5,-0.27713,0.00025,16.36184]
[1780162508860,27.08,73769.53,0.5,-0.27638,0.00025,16.34076]
[1780162514050,27.09,73769.82,0.5,-0.27633,0.00025,16.33927]
[1780162514155,27.09,73769.82,0.5,-0.27633,0.00025,16.33927]
[1780162514879,27.09,73770.91,0.5,-0.27605,0.00025,16.33163]
[1780162515373,27.09,73772.68,0.5,-0.27561,0.00025,16.31914]
[1780162516418,27.09,73780.39,0.5,-0.27367,0.00025,16.26404]
[1780162521428,27.09,73779.92,0.5,-0.2738,0.00025,16.26778]
[1780162526453,27.09,73783.24,0.5,-0.27299,0.00025,16.2446]
[1780162531506,27.1,73783.4,0.5,-0.27293,0.00025,16.23932]
[1780162535776,27.1,73783.23,0.5,-0.27298,0.00025,16.24071]
[1780162536213,27.1,73783.23,0.5,-0.27298,0.00025,16.24071]
[1780162536302,27.1,73778.03,0.5,-0.27429,0.00025,16.27815]
[1780162537776,27.1,73778.03,0.5,-0.27429,0.00025,16.27815]
[1780162537885,27.1,73778.03,0.5,-0.27429,0.00025,16.27815]
[1780162538280,27.1,73778.03,0.5,-0.27429,0.00025,16.27815]
[1780162538376,27.1,73775.67,0.5,-0.27489,0.00025,16.29523]
[1780162543408,27.1,73775.68,0.5,-0.2749,0.00025,16.29542]
[1780162548445,27.1,73775.64,0.5,-0.27492,0.00025,16.29601]
[1780162553451,27.1,73776.02,0.5,-0.27483,0.00025,16.29359]
[1780162558489,27.1,73776.37,0.5,-0.27475,0.00025,16.29144]
[1780162563489,27.11,73776.75,0.5,-0.27467,0.00025,16.28901]
[1780162568557,27.11,73773.7,0.5,-0.27545,0.00025,16.31106]
[1780162569454,27.11,73766.36,0.5,-0.2773,0.00025,16.36325]
[1780162571467,27.11,73760.25,0.5,-0.27886,0.00025,16.4066]
[1780162576484,27.11,73755.9,0.5,-0.27997,0.00025,16.43728]
[1780162581530,27.11,73755.57,0.5,-0.28005,0.00025,16.43966]
[1780162586560,27.11,73756.05,0.5,-0.27993,0.00025,16.43637]
[1780162591585,27.11,73755.28,0.5,-0.28009,0.00025,16.43712]
[1780162596585,27.11,73754.74,0.5,-0.28023,0.00025,16.44102]
[1780162601618,27.11,73753.64,0.5,-0.28052,0.00025,16.44885]
[1780162606671,27.11,73753.88,0.5,-0.28046,0.00025,16.44723]
[1780162611714,27.11,73752.9,0.5,-0.28071,0.00025,16.45423]
[1780162614420,27.11,73745.93,0.5,-0.2825,0.00026,16.50302]
[1780162615775,27.11,73744.66,0.5,-0.28282,0.00026,16.51189]
[1780162620797,27.11,73745.56,0.5,-0.2826,0.00026,16.50587]
[1780162625817,27.11,73745.91,0.5,-0.28252,0.00026,16.50358]
[1780162628764,27.12,73746.53,0.5,-0.28236,0.00026,16.49943]
[1780162628891,27.12,73746.47,0.5,-0.28238,0.00026,16.49985]
[1780162634744,27.12,73747.92,0.5,-0.28202,0.00026,16.4901]
[1780162639780,27.12,73750.08,0.5,-0.28148,0.00025,16.4754]
[1780162644818,27.12,73754.27,0.5,-0.28043,0.00025,16.44647]
[1780162649849,27.12,73756.54,0.5,-0.27986,0.00025,16.43084]
[1780162652898,27.12,73761.99,0.5,-0.27844,0.00025,16.38798]
[1780162653590,27.12,73761.99,0.5,-0.27844,0.00025,16.38798]
[1780162653877,27.12,73761.99,0.5,-0.27845,0.00025,16.38807]
[1780162658912,27.13,73763.46,0.5,-0.27809,0.00025,16.37817]
[1780162661144,27.13,73778.22,0.5,-0.27437,0.00025,16.27354]
[1780162663174,27.13,73778.22,0.5,-0.27437,0.00025,16.27364]
[1780162663259,27.13,73778.22,0.5,-0.27437,0.00025,16.27364]
[1780162663266,27.13,73786.55,0.5,-0.27229,0.00025,16.21401]
[1780162664269,27.13,73786.55,0.5,-0.27229,0.00025,16.21401]
[1780162664452,27.13,73786.55,0.5,-0.27229,0.00025,16.21401]
[1780162664500,27.13,73794.05,0.5,-0.27042,0.00025,16.16018]
[1780162666225,27.13,73795.96,0.5,-0.26994,0.00025,16.14634]
[1780162666322,27.13,73795.96,0.5,-0.26994,0.00025,16.14634]
[1780162668361,27.13,73796.1,0.5,-0.26991,0.00025,16.14537]
[1780162668456,27.13,73793.46,0.5,-0.27057,0.00025,16.16465]
[1780162670779,27.13,73794.18,0.5,-0.27039,0.00025,16.15944]
[1780162670997,27.13,73795.18,0.5,-0.27014,0.00025,16.15221]
[1780162671986,27.13,73795.18,0.5,-0.27014,0.00025,16.15221]
[1780162672055,27.13,73795.49,0.5,-0.27007,0.00025,16.15008]
[1780162677212,27.13,73795.55,0.5,-0.27007,0.00025,16.15009]
[1780162682397,27.14,73796.0,0.5,-0.26998,0.00025,16.14736]
[1780162688495,27.14,73796.65,0.5,-0.26983,0.00025,16.14325]
[1780162694162,27.14,73796.52,0.5,-0.26989,0.00025,16.14487]
[1780162699681,27.14,73798.14,0.5,-0.2695,0.00025,16.13359]
[1780162705238,27.15,73798.54,0.5,-0.26942,0.00025,16.13133]
[1780162710276,27.15,73798.46,0.5,-0.26947,0.00025,16.1326]
[1780162715310,27.15,73798.05,0.5,-0.26954,0.00025,16.13132]
[1780162721353,27.16,73799.15,0.5,-0.26929,0.00025,16.12396]
[1780162726388,27.16,73800.06,0.5,-0.26908,0.00025,16.11794]
[1780162731427,27.16,73801.2,0.5,-0.26882,0.00025,16.11032]
[1780162736461,27.16,73802.5,0.5,-0.26851,0.00025,16.10121]
[1780162741496,27.16,73801.19,0.5,-0.26885,0.00025,16.11103]
[1780162746530,27.17,73800.74,0.5,-0.26897,0.00025,16.11464]
[1780162752572,27.17,73800.44,0.5,-0.26906,0.00025,16.11728]
[1780162756595,27.17,73800.36,0.5,-0.26909,0.00025,16.1181]
[1780162756640,27.17,73799.87,0.5,-0.26921,0.00025,16.12174]
[1780162760478,27.17,73799.97,0.5,-0.26919,0.00025,16.12127]
[1780162760489,27.17,73799.97,0.5,-0.26919,0.00025,16.12127]
[1780162760549,27.17,73799.9,0.5,-0.26921,0.00025,16.12187]
[1780162765564,27.17,73799.9,0.5,-0.26923,0.00025,16.12224]
[1780162770506,27.17,73806.06,0.5,-0.26772,0.00025,16.07803]
[1780162771709,27.18,73813.01,0.5,-0.26596,0.00025,16.02254]
[1780162777279,27.18,73816.65,0.5,-0.26507,0.00025,15.99612]
[1780162782786,27.18,73820.29,0.5,-0.26417,0.00025,15.96944]
[1780162787872,27.18,73820.23,0.5,-0.26419,0.00025,15.97002]
[1780162793863,27.18,73821.73,0.5,-0.26383,0.00025,15.95914]
[1780162799169,27.18,73821.42,0.5,-0.26391,0.00025,15.96158]
[1780162805319,27.18,73820.55,0.5,-0.26413,0.00025,15.96819]
[1780162811988,27.18,73821.16,0.5,-0.26398,0.00025,15.96384]
[1780162817025,27.18,73823.65,0.5,-0.26337,0.00025,15.94547]
[1780162822059,27.18,73825.29,0.5,-0.26297,0.00025,15.93332]
[1780162827091,27.18,73828.65,0.5,-0.26214,0.00025,15.90841]
[1780162832156,27.18,73828.9,0.5,-0.26204,0.00025,15.90178]
[1780162836727,27.18,73821.06,0.5,-0.26396,0.00025,15.95971]
[1780162841731,27.18,73823.7,0.5,-0.26331,0.00025,15.94016]
[1780162846753,27.18,73822.72,0.5,-0.26355,0.00025,15.94731]
[1780162851831,27.18,73821.68,0.5,-0.26381,0.00025,15.95498]
[1780162856862,27.18,73821.68,0.5,-0.2638,0.00025,15.95496]
[1780162861878,27.18,73822.13,0.5,-0.26369,0.00025,15.95156]
[1780162866937,27.18,73821.56,0.5,-0.26383,0.00025,15.95566]
[1780162871946,27.18,73823.5,0.5,-0.26335,0.00025,15.94126]
[1780162876947,27.18,73824.58,0.5,-0.26308,0.00025,15.93329]
[1780162877779,27.18,73824.58,0.5,-0.26308,0.00025,15.93329]
[1780162877943,27.18,73824.63,0.5,-0.26307,0.00025,15.93292]
[1780162877947,27.18,73824.63,0.5,-0.26307,0.00025,15.93292]
[1780162878099,27.18,73824.63,0.5,-0.26307,0.00025,15.93292]
[1780162878131,27.18,73824.63,0.5,-0.26307,0.00025,15.93292]
[1780162878215,27.18,73824.63,0.5,-0.26307,0.00025,15.93292]
[1780162878669,27.18,73829.59,0.5,-0.26185,0.00025,15.89619]
[1780162880726,27.18,73829.59,0.5,-0.26185,0.00025,15.89619]
[1780162881740,27.18,73833.29,0.5,-0.26095,0.00024,15.86888]
[1780162881914,27.18,73833.29,0.5,-0.26095,0.00024,15.86888]
[1780162882490,27.18,73833.29,0.5,-0.26095,0.00024,15.86888]
[1780162888205,27.18,73833.97,0.5,-0.2608,0.00024,15.86414]
[1780162893566,27.18,73833.81,0.5,-0.26081,0.00024,15.86113]
[1780162898851,27.19,73834.82,0.5,-0.26058,0.00024,15.85398]
[1780162904875,27.19,73834.84,0.5,-0.26059,0.00024,15.85429]
[1780162910685,27.19,73835.21,0.5,-0.26052,0.00024,15.85242]
[1780162915723,27.19,73835.82,0.5,-0.26039,0.00024,15.84844]
[1780162920765,27.2,73835.72,0.5,-0.26044,0.00024,15.84985]
[1780162927848,27.2,73835.52,0.5,-0.26051,0.00024,15.85199]
[1780162933284,27.2,73834.53,0.5,-0.26077,0.00024,15.85989]
[1780162938886,27.2,73834.71,0.5,-0.26074,0.00024,15.85915]
[1780162945063,27.21,73834.68,0.5,-0.26076,0.00024,15.85976]
[1780162955128,27.21,73834.62,0.5,-0.26079,0.00024,15.86069]
[1780162962052,27.21,73834.57,0.5,-0.2608,0.00024,15.85756]
[1780162968148,27.22,73834.52,0.5,-0.26083,0.00024,15.85849]
[1780162975246,27.22,73834.72,0.5,-0.2608,0.00024,15.85747]
[1780162981185,27.22,73834.6,0.5,-0.26085,0.00024,15.8591]
[1780162986220,27.22,73834.46,0.5,-0.2609,0.00024,15.86059]
[1780162991255,27.22,73834.95,0.5,-0.26079,0.00024,15.8574]
[1780162996121,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996246,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996369,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996441,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996499,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996650,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996679,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996863,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996887,27.23,73835.82,0.5,-0.26059,0.00024,15.85131]
[1780162996865,27.23,73835.23,0.5,-0.26075,0.00024,15.85597]
[1780162999020,27.23,73833.82,0.5,-0.26109,0.00024,15.86645]
[1780162999349,27.23,73834.29,0.5,-0.26098,0.00024,15.86303]
[1780163003472,27.23,73834.09,0.5,-0.26104,0.00024,15.86474]
[1780163003503,27.23,73834.09,0.5,-0.26104,0.00024,15.86474]
[1780163003511,27.23,73834.09,0.5,-0.26104,0.00024,15.86474]
[1780163003743,27.23,73834.09,0.5,-0.26104,0.00024,15.86489]
[1780163006454,27.23,73834.09,0.5,-0.26104,0.00024,15.86497]
[1780163006577,27.23,73834.09,0.5,-0.26105,0.00024,15.86504]
[1780163012401,27.23,73833.95,0.5,-0.26105,0.00024,15.8617]
[1780163017389,27.23,73834.25,0.5,-0.26099,0.00024,15.8598]
[1780163017475,27.23,73834.25,0.5,-0.26099,0.00024,15.8598]
[1780163017573,27.23,73834.25,0.5,-0.26099,0.00024,15.8598]
[1780163017625,27.23,73834.25,0.5,-0.26099,0.00024,15.8598]
[1780163017777,27.23,73834.25,0.5,-0.26099,0.00024,15.8598]
[1780163017808,27.23,73834.25,0.5,-0.26099,0.00024,15.8598]
[1780163017873,27.23,73834.25,0.5,-0.26099,0.00024,15.85996]
[1780163017985,27.23,73834.25,0.5,-0.26099,0.00024,15.85996]
[1780163018012,27.23,73834.25,0.5,-0.26099,0.00024,15.85996]
[1780163018210,27.23,73834.25,0.5,-0.26099,0.00024,15.85996]
[1780163018247,27.23,73834.25,0.5,-0.26099,0.00024,15.85996]
[1780163018443,27.23,73834.25,0.5,-0.26099,0.00024,15.85996]
[1780163020365,27.23,73834.11,0.5,-0.26103,0.00024,15.86108]
[1780163020570,27.24,73834.11,0.5,-0.26103,0.00024,15.86125]
[1780163026561,27.24,73833.64,0.5,-0.26116,0.00024,15.86514]
[1780163032709,27.24,73835.45,0.5,-0.26073,0.00024,15.85209]
[1780163035613,27.24,73835.78,0.5,-0.26066,0.00024,15.84981]
[1780163035669,27.24,73835.78,0.5,-0.26066,0.00024,15.84981]
[1780163035779,27.24,73835.78,0.5,-0.26066,0.00024,15.84981]
[1780163035846,27.24,73835.78,0.5,-0.26066,0.00024,15.84981]
[1780163035879,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036004,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036035,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036207,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036275,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036407,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036458,27.24,73837.26,0.5,-0.2603,0.00024,15.8391]
[1780163036631,27.24,73840.84,0.5,-0.25943,0.00024,15.81243]
[1780163038403,27.24,73840.84,0.5,-0.25943,0.00024,15.81252]
[1780163038437,27.24,73840.84,0.5,-0.25943,0.00024,15.81252]
[1780163038647,27.24,73843.44,0.5,-0.2588,0.00024,15.79322]
[1780163044629,27.25,73843.53,0.5,-0.25881,0.00024,15.79342]
[1780163052687,27.25,73846.11,0.5,-0.25823,0.00024,15.77548]
[1780163058730,27.25,73845.78,0.5,-0.25833,0.00024,15.77881]
[1780163064089,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064153,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064312,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064371,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064518,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064550,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064560,27.26,73846.4,0.5,-0.2582,0.00024,15.77473]
[1780163064590,27.26,73846.74,0.5,-0.25812,0.00024,15.77233]
[1780163067049,27.26,73847.4,0.5,-0.25797,0.00024,15.7678]
[1780163067077,27.26,73847.4,0.5,-0.25797,0.00024,15.7678]
[1780163068804,27.26,73847.4,0.5,-0.25798,0.00024,15.76807]
[1780163069913,27.26,73847.4,0.5,-0.25798,0.00024,15.76807]
[1780163070000,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070042,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070125,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070240,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070299,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070473,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070512,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070519,27.26,73848.06,0.5,-0.25783,0.00024,15.76326]
[1780163070817,27.26,73848.06,0.5,-0.25783,0.00024,15.76339]
[1780163071896,27.26,73848.06,0.5,-0.25783,0.00024,15.76339]
[1780163071959,27.26,73848.06,0.5,-0.25783,0.00024,15.76339]
[1780163071936,27.26,73848.0,0.5,-0.25781,0.00024,15.75913]
[1780163077865,27.27,73849.0,0.5,-0.25759,0.00024,15.75243]
[1780163083721,27.27,73849.18,0.5,-0.25756,0.00024,15.75146]
[1780163085928,27.27,73855.56,0.5,-0.25603,0.00024,15.70408]
[1780163093983,27.27,73855.98,0.5,-0.25594,0.00024,15.70146]
[1780163099018,27.27,73857.47,0.5,-0.2556,0.00024,15.69065]
[1780163104077,27.28,73857.8,0.5,-0.25553,0.00024,15.68866]
[1780163109115,27.28,73862.76,0.5,-0.25435,0.00024,15.65183]
[1780163114150,27.28,73862.47,0.5,-0.25445,0.00024,15.65474]
[1780163119840,27.28,73862.6,0.5,-0.25443,0.00024,15.65435]
[1780163126232,27.29,73862.99,0.5,-0.25438,0.00024,15.65264]
[1780163134289,27.29,73862.86,0.5,-0.2544,0.00024,15.65005]
[1780163137338,27.3,73870.02,0.5,-0.2527,0.00024,15.59634]
[1780163142346,27.3,73870.34,0.5,-0.25265,0.00024,15.59486]
[1780163147408,27.3,73870.71,0.5,-0.25259,0.00024,15.59307]
[1780163152427,27.31,73870.68,0.5,-0.25263,0.00024,15.59434]
[1780163157481,27.31,73870.11,0.5,-0.2528,0.00024,15.59971]
[1780163162448,27.32,73871.49,0.5,-0.2525,0.00024,15.5901]
[1780163167555,27.32,73871.9,0.5,-0.25244,0.00024,15.58837]
[1780163172569,27.33,73874.09,0.5,-0.25196,0.00024,15.57322]
[1780163177625,27.33,73878.35,0.5,-0.25098,0.00024,15.54197]
[1780163182638,27.34,73878.15,0.5,-0.25107,0.00024,15.54492]
[1780163187695,27.34,73875.9,0.5,-0.25165,0.00024,15.5634]
[1780163192852,27.35,73875.51,0.5,-0.25174,0.00024,15.56282]
[1780163198751,27.35,73878.47,0.5,-0.25108,0.00024,15.54196]
[1780163203788,27.36,73879.03,0.5,-0.25099,0.00024,15.53911]
[1780163208820,27.37,73879.5,0.5,-0.25092,0.00024,15.53694]
[1780163213856,27.37,73880.72,0.5,-0.25068,0.00024,15.52936]
[1780163218890,27.38,73881.99,0.5,-0.25042,0.00024,15.52115]
[1780163222741,27.38,73882.02,0.5,-0.25043,0.00024,15.52151]
[1780163225180,27.39,73889.04,0.5,-0.2488,0.00024,15.46908]
[1780163226445,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163226563,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163226726,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163226828,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163226840,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163226952,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163227034,27.39,73891.76,0.5,-0.24816,0.00024,15.4485]
[1780163227136,27.39,73897.32,0.5,-0.24686,0.00024,15.40624]
[1780163227196,27.39,73897.32,0.5,-0.24686,0.00024,15.40624]
[1780163227278,27.39,73897.32,0.5,-0.24686,0.00024,15.40624]
[1780163228432,27.39,73898.12,0.5,-0.24667,0.00024,15.40009]
[1780163228963,27.39,73898.12,0.5,-0.24668,0.00024,15.40043]
[1780163234022,27.39,73900.31,0.5,-0.24619,0.00024,15.3844]
[1780163235100,27.39,73900.31,0.5,-0.24619,0.00024,15.3844]
[1780163235125,27.39,73900.31,0.5,-0.24619,0.00024,15.3844]
[1780163235162,27.39,73900.31,0.5,-0.24619,0.00024,15.38457]
[1780163235297,27.39,73900.31,0.5,-0.24619,0.00024,15.38457]
[1780163235312,27.39,73900.31,0.5,-0.24619,0.00024,15.38457]
[1780163235505,27.39,73900.31,0.5,-0.24619,0.00024,15.38457]
[1780163235521,27.39,73900.31,0.5,-0.24619,0.00024,15.38457]
[1780163235528,27.39,73900.31,0.5,-0.24619,0.00024,15.38457]
[1780163236014,27.39,73900.31,0.5,-0.2462,0.00024,15.38474]
[1780163238702,27.39,73905.55,0.5,-0.24497,0.00024,15.34472]
[1780163238750,27.39,73905.55,0.5,-0.24497,0.00024,15.34472]
[1780163239035,27.4,73905.3,0.5,-0.24504,0.00024,15.34684]
[1780163239863,27.4,73905.3,0.5,-0.24504,0.00024,15.34684]
[1780163240078,27.4,73905.77,0.5,-0.24493,0.00024,15.34342]
[1780163245126,27.4,73904.32,0.5,-0.2453,0.00024,15.3554]
[1780163250155,27.4,73905.17,0.5,-0.24512,0.00024,15.34974]
[1780163250158,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163250486,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163250599,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163250678,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163250692,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163250847,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163250944,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163251038,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163251131,27.4,73898.59,0.5,-0.24668,0.00024,15.40054]
[1780163251133,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163251302,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163251346,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163251580,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163251615,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163251623,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163252132,27.42,73885.23,0.5,-0.24991,0.00024,15.50166]
[1780163253998,27.42,73881.85,0.5,-0.25072,0.00024,15.52759]
[1780163254046,27.42,73881.85,0.5,-0.25072,0.00024,15.52759]
[1780163254146,27.42,73880.74,0.5,-0.25099,0.00024,15.53601]
[1780163259185,27.42,73879.8,0.5,-0.25123,0.00024,15.54361]
[1780163265084,27.42,73881.33,0.5,-0.25087,0.00024,15.53244]
[1780163271265,27.43,73881.76,0.5,-0.25081,0.00024,15.53048]
[1780163276382,27.43,73881.74,0.5,-0.25084,0.00024,15.53129]
[1780163276522,27.43,73881.74,0.5,-0.25084,0.00024,15.53129]
[1780163277034,27.43,73881.74,0.5,-0.25084,0.00024,15.53129]
[1780163277067,27.43,73881.74,0.5,-0.25084,0.00024,15.53129]
[1780163277105,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163277296,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163277397,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163277543,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163277605,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163277770,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163277824,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163278103,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163278130,27.43,73882.19,0.5,-0.25074,0.00024,15.5282]
[1780163278104,27.43,73882.55,0.5,-0.25066,0.00024,15.52564]
[1780163278241,27.43,73882.55,0.5,-0.25066,0.00024,15.52564]
[1780163278359,27.43,73882.55,0.5,-0.25066,0.00024,15.52564]
[1780163278483,27.43,73882.55,0.5,-0.25066,0.00024,15.52564]
[1780163278230,27.43,73882.55,0.5,-0.25066,0.00024,15.52564]
[1780163279542,27.43,73883.06,0.5,-0.25054,0.00024,15.52193]
[1780163285363,27.44,73884.03,0.5,-0.25034,0.00024,15.51557]
[1780163290398,27.44,73882.33,0.5,-0.25077,0.00024,15.52927]
[1780163294714,27.44,73881.71,0.5,-0.25092,0.00024,15.53413]
[1780163297970,27.44,73881.27,0.5,-0.25105,0.00024,15.5382]
[1780163298069,27.45,73881.16,0.5,-0.25109,0.00024,15.53933]
[1780163303489,27.45,73880.99,0.5,-0.25115,0.00024,15.54135]
[1780163308561,27.45,73877.63,0.5,-0.25197,0.00024,15.56747]
[1780163314042,27.45,73879.52,0.5,-0.25149,0.00024,15.54894]
[1780163314095,27.46,73893.0,0.5,-0.2483,0.00024,15.44673]
[1780163316107,27.46,73893.0,0.5,-0.2483,0.00024,15.44673]
[1780163316153,27.46,73893.0,0.5,-0.2483,0.00024,15.44673]
[1780163317955,27.46,73895.57,0.5,-0.24771,0.00024,15.42747]
[1780163318159,27.46,73896.41,0.5,-0.24752,0.00024,15.42135]
[1780163323171,27.46,73899.39,0.5,-0.24687,0.00024,15.40028]
[1780163328187,27.47,73900.06,0.5,-0.24673,0.00024,15.3958]
[1780163333209,27.47,73902.22,0.5,-0.24624,0.00024,15.37999]
[1780163338221,27.47,73904.06,0.5,-0.24583,0.00023,15.36648]
[1780163342275,27.49,73910.64,0.5,-0.24442,0.00023,15.32055]
[1780163347311,27.51,73913.28,0.5,-0.24398,0.00023,15.30605]
[1780163352315,27.53,73912.53,0.5,-0.24425,0.00023,15.31524]
[1780163357353,27.54,73915.72,0.5,-0.24363,0.00023,15.29486]
[1780163362389,27.57,73919.31,0.5,-0.24304,0.00023,15.27559]
[1780163367435,27.58,73918.7,0.5,-0.24322,0.00023,15.28139]
[1780163372471,27.58,73918.03,0.5,-0.24336,0.00023,15.28273]
[1780163377491,27.59,73917.45,0.5,-0.24353,0.00023,15.2883]
[1780163382501,27.59,73917.45,0.5,-0.24356,0.00023,15.28941]
[1780163387507,27.59,73915.87,0.5,-0.24396,0.00023,15.30265]
[1780163392527,27.6,73915.82,0.5,-0.244,0.00023,15.3041]
[1780163397603,27.6,73915.66,0.5,-0.24407,0.00023,15.30638]
[1780163402654,27.62,73915.37,0.5,-0.24426,0.00023,15.31258]
[1780163407730,27.62,73914.79,0.5,-0.24443,0.00023,15.31845]
[1780163412744,27.63,73915.23,0.5,-0.24437,0.00023,15.31647]
[1780163417759,27.63,73915.53,0.5,-0.24435,0.00023,15.31559]
[1780163422828,27.64,73915.06,0.5,-0.2445,0.00023,15.32057]
[1780163427849,27.64,73914.71,0.5,-0.24461,0.00023,15.32424]
[1780163432874,27.65,73915.12,0.5,-0.2445,0.00023,15.31742]
[1780163437913,27.65,73915.51,0.5,-0.24443,0.00023,15.31526]
[1780163442915,27.66,73916.19,0.5,-0.24431,0.00023,15.31108]
[1780163447936,27.72,73916.34,0.5,-0.24473,0.00023,15.32554]
[1780163452946,27.77,73912.58,0.5,-0.246,0.00023,15.36744]
[1780163457966,27.8,73912.58,0.5,-0.24624,0.00023,15.3752]
[1780163462989,27.8,73911.73,0.5,-0.24648,0.00023,15.38308]
[1780163468011,27.81,73910.62,0.5,-0.24676,0.00023,15.39243]
[1780163473071,27.81,73909.95,0.5,-0.24695,0.00023,15.39867]
[1780163478074,27.82,73908.61,0.5,-0.2473,0.00023,15.40995]
[1780163481321,27.82,73906.35,0.5,-0.24785,0.00023,15.42767]
[1780163481401,27.82,73906.35,0.5,-0.24785,0.00023,15.42767]
[1780163481415,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163481546,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163481642,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163481765,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163481823,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163481997,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163482034,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163482209,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163482271,27.82,73905.16,0.5,-0.24813,0.00023,15.43664]
[1780163482310,27.82,73893.1,0.5,-0.25096,0.00023,15.52764]
[1780163484811,27.82,73891.35,0.5,-0.25138,0.00023,15.54079]
[1780163485218,27.82,73890.46,0.5,-0.25159,0.00024,15.54751]
[1780163490237,27.82,73890.9,0.5,-0.25149,0.00023,15.54444]
[1780163496340,27.82,73893.95,0.5,-0.25074,0.00023,15.51703]
[1780163501872,27.83,73896.77,0.5,-0.25009,0.00023,15.49627]
[1780163507163,27.83,73898.27,0.5,-0.24974,0.00023,15.48517]
[1780163508922,27.83,73907.06,0.5,-0.24769,0.00023,15.41927]
[1780163512951,27.85,73915.1,0.5,-0.24596,0.00023,15.363]
[1780163517987,27.85,73914.83,0.5,-0.24609,0.00023,15.36729]
[1780163523028,27.86,73918.23,0.5,-0.24533,0.00023,15.34253]
[1780163528136,27.86,73918.14,0.5,-0.24537,0.00023,15.34398]
[1780163534877,27.86,73918.21,0.5,-0.24538,0.00023,15.34424]
[1780163540140,27.87,73917.32,0.5,-0.24563,0.00023,15.35257]
[1780163545181,27.88,73916.75,0.5,-0.2458,0.00023,15.35807]
[1780163550210,27.88,73916.3,0.5,-0.24593,0.00023,15.36227]
[1780163555246,27.88,73915.26,0.5,-0.24616,0.00023,15.36641]
[1780163560281,27.89,73910.84,0.5,-0.24721,0.00023,15.4007]
[1780163565317,27.89,73914.39,0.5,-0.24642,0.00023,15.37501]
[1780163577441,27.9,73915.39,0.5,-0.24625,0.00023,15.3696]
[1780163583445,27.9,73915.0,0.5,-0.24637,0.00023,15.37364]
[1780163588480,27.91,73914.1,0.5,-0.24661,0.00023,15.38129]
[1780163593514,27.91,73914.68,0.5,-0.2465,0.00023,15.37778]
[1780163598550,27.91,73915.45,0.5,-0.24633,0.00023,15.37236]
[1780163603799,27.91,73917.6,0.5,-0.24584,0.00023,15.35641]
[1780163608897,27.92,73914.89,0.5,-0.24649,0.00023,15.37731]
[1780163616675,27.92,73914.17,0.5,-0.24662,0.00023,15.37836]
[1780163622717,27.92,73913.57,0.5,-0.24677,0.00023,15.38331]
[1780163627794,27.92,73912.24,0.5,-0.24709,0.00023,15.39369]
[1780163633794,27.92,73911.07,0.5,-0.24738,0.00023,15.4029]
[1780163638829,27.92,73910.95,0.5,-0.24741,0.00023,15.4041]
[1780163643864,27.92,73910.93,0.5,-0.24743,0.00023,15.40456]
[1780163650913,27.93,73910.62,0.5,-0.24751,0.00023,15.40731]
[1780163655949,27.93,73909.6,0.5,-0.24776,0.00023,15.41529]
[1780163660985,27.93,73909.86,0.5,-0.24771,0.00023,15.41367]
[1780163666018,27.93,73911.18,0.5,-0.24741,0.00023,15.40412]
[1780163671059,27.93,73911.15,0.5,-0.24739,0.00023,15.39985]
[1780163676093,27.93,73913.52,0.5,-0.24685,0.00023,15.38242]
[1780163681128,27.94,73913.0,0.5,-0.24698,0.00023,15.38679]
[1780163687170,27.94,73912.71,0.5,-0.24707,0.00023,15.38952]
[1780163692205,27.94,73909.14,0.5,-0.24791,0.00023,15.41671]
[1780163698288,27.94,73908.82,0.5,-0.24799,0.00023,15.41948]
[1780163704290,27.94,73908.83,0.5,-0.248,0.00023,15.41978]
[1780163714362,27.94,73910.06,0.5,-0.24774,0.00023,15.41127]
[1780163719396,27.95,73908.31,0.5,-0.24816,0.00023,15.4248]
[1780163724431,27.95,73909.67,0.5,-0.24785,0.00023,15.41493]
[1780163728500,27.95,73919.62,0.5,-0.24555,0.00023,15.34038]
[1780163734501,27.95,73921.86,0.5,-0.24502,0.00023,15.31946]
[1780163739505,27.96,73922.02,0.5,-0.245,0.00023,15.31888]
[1780163740542,27.96,73915.14,0.5,-0.2466,0.00023,15.37106]
[1780163745582,27.96,73915.98,0.5,-0.24642,0.00023,15.36521]
[1780163750615,27.96,73918.35,0.5,-0.24588,0.00023,15.34766]
[1780163755650,27.96,73917.84,0.5,-0.24601,0.00023,15.35186]
[1780163761693,27.96,73917.53,0.5,-0.24609,0.00023,15.35463]
[1780163764419,27.96,73918.82,0.5,-0.2458,0.00023,15.34506]
[1780163764711,27.96,73918.91,0.5,-0.24578,0.00023,15.34446]
[1780163767384,27.96,73918.91,0.5,-0.24578,0.00023,15.34446]
[1780163767706,27.96,73918.89,0.5,-0.24579,0.00023,15.34486]
[1780163772760,27.97,73918.45,0.5,-0.24591,0.00023,15.3486]
[1780163777777,27.97,73914.13,0.5,-0.24692,0.00023,15.38143]
[1780163782809,27.97,73910.69,0.5,-0.24772,0.00023,15.40746]
[1780163787857,27.97,73911.03,0.5,-0.24765,0.00023,15.40513]
[1780163792910,27.97,73909.83,0.5,-0.24789,0.00023,15.40948]
[1780163797910,27.97,73908.82,0.5,-0.24813,0.00023,15.41731]
[1780163802919,27.97,73905.82,0.5,-0.24884,0.00023,15.44003]
[1780163807947,27.97,73904.39,0.5,-0.24917,0.00023,15.45091]
[1780163812999,27.97,73905.02,0.5,-0.24903,0.00023,15.44641]
[1780163818014,27.97,73904.51,0.5,-0.24916,0.00023,15.45047]
[1780163823084,27.98,73904.26,0.5,-0.24923,0.00023,15.4526]
[1780163828131,27.98,73904.47,0.5,-0.24919,0.00023,15.45133]
[1780163833167,27.98,73904.1,0.5,-0.24928,0.00023,15.45439]
[1780163838177,27.98,73904.23,0.5,-0.24926,0.00023,15.45373]
[1780163843200,27.98,73910.24,0.5,-0.24787,0.00023,15.40914]
[1780163848248,27.98,73909.93,0.5,-0.24796,0.00023,15.41199]
[1780163853256,27.98,73910.4,0.5,-0.24782,0.00023,15.40403]
[1780163858340,27.99,73911.69,0.5,-0.24754,0.00023,15.39486]
[1780163863386,27.99,73912.35,0.5,-0.2474,0.00023,15.39043]
[1780163868429,27.99,73913.27,0.5,-0.2472,0.00023,15.38404]
[1780163873434,27.99,73913.59,0.5,-0.24714,0.00023,15.38216]
[1780163878482,28.0,73913.5,0.5,-0.24718,0.00023,15.38336]
[1780163883497,28.0,73913.5,0.5,-0.24719,0.00023,15.38385]
[1780163888577,28.0,73913.76,0.5,-0.24715,0.00023,15.38239]
[1780163893606,28.0,73914.78,0.5,-0.24693,0.00023,15.37522]
[1780163898676,28.0,73915.98,0.5,-0.24666,0.00023,15.36668]
[1780163903744,28.0,73917.41,0.5,-0.24635,0.00023,15.35642]
[1780163908818,28.01,73918.8,0.5,-0.24604,0.00023,15.34648]
[1780163913897,28.01,73918.63,0.5,-0.24605,0.00023,15.34346]
[1780163918914,28.01,73919.03,0.5,-0.24598,0.00023,15.34094]
[1780163923969,28.01,73919.02,0.5,-0.24599,0.00023,15.34149]
[1780163929005,28.02,73919.1,0.5,-0.24599,0.00023,15.34135]
[1780163934019,28.02,73919.08,0.5,-0.246,0.00023,15.34194]
[1780163939034,28.02,73919.21,0.5,-0.24599,0.00023,15.34138]
[1780163944060,28.02,73919.42,0.5,-0.24595,0.00023,15.34022]
[1780163948260,28.02,73921.3,0.5,-0.24553,0.00023,15.32643]
[1780163948297,28.02,73921.3,0.5,-0.24553,0.00023,15.32643]
[1780163949710,28.02,73921.19,0.5,-0.24555,0.00023,15.32726]
[1780163949714,28.02,73921.19,0.5,-0.24555,0.00023,15.32726]
[1780163949845,28.02,73921.19,0.5,-0.24556,0.00023,15.32745]
[1780163956084,28.02,73920.9,0.5,-0.24564,0.00023,15.33019]
[1780163964107,28.03,73920.64,0.5,-0.24572,0.00023,15.33288]
[1780163976223,28.03,73920.29,0.5,-0.24579,0.00023,15.33165]
[1780163986293,28.03,73920.35,0.5,-0.2458,0.00023,15.33206]
[1780163991296,28.04,73920.22,0.5,-0.24585,0.00023,15.33348]
[1780163996363,28.04,73920.36,0.5,-0.24583,0.00023,15.33287]
[1780164001367,28.04,73920.18,0.5,-0.24588,0.00023,15.33476]
[1780164006434,28.04,73916.98,0.5,-0.24663,0.00023,15.35908]
[1780164011482,28.04,73917.07,0.5,-0.24662,0.00023,15.35873]
[1780164016507,28.04,73917.07,0.5,-0.24663,0.00023,15.35902]
[1780164021507,28.05,73916.14,0.5,-0.24685,0.00023,15.36628]
[1780164026578,28.05,73917.35,0.5,-0.24658,0.00023,15.35744]
[1780164036649,28.05,73919.69,0.5,-0.24602,0.00023,15.33571]
[1780164041649,28.05,73919.68,0.5,-0.24603,0.00023,15.33624]
[1780164046717,28.05,73918.87,0.5,-0.24624,0.00023,15.34289]
[1780164052725,28.06,73918.87,0.5,-0.24625,0.00023,15.34347]
[1780164057760,28.06,73916.51,0.5,-0.24681,0.00023,15.36165]
[1780164062795,28.06,73915.73,0.5,-0.24701,0.00023,15.36795]
[1780164067830,28.06,73916.26,0.5,-0.24689,0.00023,15.36428]
[1780164073871,28.06,73916.53,0.5,-0.24684,0.00023,15.36268]
[1780164083942,28.07,73917.04,0.5,-0.24675,0.00023,15.35953]
[1780164094016,28.07,73917.33,0.5,-0.24665,0.00023,15.35309]
[1780164101067,28.07,73919.88,0.5,-0.24608,0.00023,15.33444]
[1780164106102,28.07,73921.21,0.5,-0.24578,0.00023,15.32481]
[1780164116172,28.07,73921.84,0.5,-0.24566,0.00023,15.32078]
[1780164121207,28.07,73915.39,0.5,-0.24716,0.00023,15.36944]
[1780164127285,28.08,73913.01,0.5,-0.24771,0.00023,15.38733]
[1780164137099,28.08,73913.02,0.5,-0.24771,0.00023,15.38732]
[1780164142355,28.08,73917.89,0.5,-0.24659,0.00023,15.35123]
[1780164147938,28.08,73918.97,0.5,-0.24635,0.00023,15.34339]
[1780164153431,28.08,73920.32,0.5,-0.24601,0.00023,15.32884]
[1780164158468,28.08,73920.81,0.5,-0.24591,0.00023,15.32557]
[1780164163502,28.08,73920.74,0.5,-0.24594,0.00023,15.3265]
[1780164169544,28.09,73920.53,0.5,-0.246,0.00023,15.32855]
[1780164177025,28.09,73920.44,0.5,-0.24602,0.00023,15.32938]
[1780164182635,28.09,73921.39,0.5,-0.24583,0.00023,15.32315]
[1780164187673,28.09,73923.05,0.5,-0.24546,0.00023,15.31118]
[1780164193714,28.09,73922.87,0.5,-0.24552,0.00023,15.31314]
[1780164200764,28.1,73922.65,0.5,-0.24559,0.00023,15.31547]
[1780164205798,28.1,73924.43,0.5,-0.2452,0.00023,15.30258]
[1780164210833,28.1,73927.33,0.5,-0.24455,0.00023,15.28133]
[1780164215871,28.1,73929.73,0.5,-0.24397,0.00023,15.25902]
[1780164218397,28.1,73930.11,0.5,-0.24389,0.00023,15.25644]
[1780164218502,28.1,73930.11,0.5,-0.24389,0.00023,15.25644]
[1780164218889,28.11,73930.11,0.5,-0.2439,0.00023,15.25672]
[1780164221378,28.11,73929.56,0.5,-0.24404,0.00023,15.26127]
[1780164221415,28.11,73929.56,0.5,-0.24404,0.00023,15.26127]
[1780164221910,28.11,73929.84,0.5,-0.24397,0.00023,15.25916]
[1780164226981,28.11,73930.72,0.5,-0.24379,0.00023,15.25327]
[1780164232990,28.11,73930.3,0.5,-0.24392,0.00023,15.25731]
[1780164238025,28.12,73934.86,0.5,-0.24289,0.00023,15.22364]
[1780164243065,28.12,73936.26,0.5,-0.2426,0.00023,15.21398]
[1780164247121,28.12,73929.14,0.5,-0.24426,0.00023,15.26856]
[1780164252128,28.13,73929.73,0.5,-0.24414,0.00023,15.26462]
[1780164257165,28.13,73931.74,0.5,-0.24369,0.00023,15.25007]
[1780164257980,28.13,73931.74,0.5,-0.24369,0.00023,15.25007]
[1780164260981,28.13,73932.61,0.5,-0.24351,0.00023,15.24389]
[1780164261191,28.13,73932.77,0.5,-0.24347,0.00023,15.24281]
[1780164266227,28.13,73932.99,0.5,-0.24344,0.00023,15.24176]
[1780164272270,28.13,73934.34,0.5,-0.24311,0.00023,15.2274]
[1780164278321,28.14,73935.45,0.5,-0.24288,0.00023,15.21994]
[1780164283358,28.14,73936.09,0.5,-0.24275,0.00023,15.21564]
[1780164288393,28.14,73934.61,0.5,-0.24311,0.00023,15.22741]
[1780164291177,28.14,73927.44,0.5,-0.24476,0.00023,15.28167]
[1780164297074,28.14,73927.42,0.5,-0.24477,0.00023,15.28208]
[1780164302491,28.15,73925.52,0.5,-0.24522,0.00023,15.29689]
[1780164307856,28.15,73924.85,0.5,-0.24538,0.00023,15.30219]
[1780164314576,28.15,73924.36,0.5,-0.24551,0.00023,15.30635]
[1780164319611,28.15,73923.39,0.5,-0.24575,0.00023,15.31396]
[1780164324646,28.15,73922.91,0.5,-0.24587,0.00023,15.31789]
[1780164329681,28.15,73922.62,0.5,-0.24594,0.00023,15.32041]
[1780164336747,28.16,73922.85,0.5,-0.24586,0.00023,15.31432]
[1780164343780,28.16,73922.96,0.5,-0.24585,0.00023,15.3141]
[1780164348815,28.16,73922.82,0.5,-0.2459,0.00023,15.3156]
[1780164353894,28.16,73923.35,0.5,-0.24579,0.00023,15.31202]
[1780164359892,28.17,73923.33,0.5,-0.24581,0.00023,15.31287]
[1780164365935,28.17,73922.89,0.5,-0.24593,0.00023,15.31676]
[1780164371981,28.17,73923.47,0.5,-0.24582,0.00023,15.31303]
[1780164377329,28.17,73922.89,0.5,-0.24596,0.00023,15.31766]
[1780164380282,28.17,73915.83,0.5,-0.2476,0.00023,15.37089]
[1780164386081,28.17,73917.9,0.5,-0.24713,0.00023,15.35571]
[1780164395145,28.18,73922.11,0.5,-0.24613,0.00023,15.31998]
[1780164401187,28.18,73921.46,0.5,-0.2463,0.00023,15.32526]
[1780164406221,28.18,73924.37,0.5,-0.24564,0.00023,15.30377]
[1780164412263,28.18,73925.81,0.5,-0.24532,0.00023,15.29353]
[1780164417313,28.18,73921.58,0.5,-0.24631,0.00023,15.32565]
[1780164422335,28.19,73922.63,0.5,-0.24615,0.00023,15.32059]
[1780164427383,28.21,73925.5,0.5,-0.24561,0.00023,15.30317]
[1780164432406,28.23,73927.39,0.5,-0.24532,0.00023,15.29379]
[1780164437441,28.25,73927.79,0.5,-0.24535,0.00023,15.29495]
[1780164442476,28.26,73928.67,0.5,-0.24525,0.00023,15.29183]
[1780164447795,28.27,73930.43,0.5,-0.24494,0.00023,15.28154]
[1780164453553,28.28,73931.31,0.5,-0.24477,0.00023,15.2727]
[1780164458588,28.29,73930.05,0.5,-0.24511,0.00023,15.28388]
[1780164463625,28.29,73928.42,0.5,-0.24549,0.00023,15.29626]
[1780164474702,28.29,73927.89,0.5,-0.24559,0.00023,15.29958]
[1780164483765,28.28,73924.41,0.5,-0.24637,0.00023,15.32477]
[1780164493835,28.28,73923.87,0.5,-0.24647,0.00023,15.32814]
[1780164498871,28.28,73923.22,0.5,-0.24661,0.00023,15.33269]
[1780164503906,28.28,73919.7,0.5,-0.24739,0.00023,15.35797]
[1780164508367,28.27,73916.65,0.5,-0.24803,0.00023,15.37834]
[1780164511342,28.26,73915.39,0.5,-0.24823,0.00023,15.38477]
[1780164515289,28.24,73907.44,0.5,-0.24991,0.00023,15.43505]
[1780164516480,28.24,73916.31,0.5,-0.24786,0.00023,15.36921]
[1780164522034,28.24,73917.16,0.5,-0.24764,0.00023,15.36237]
[1780164522786,28.24,73917.16,0.5,-0.24764,0.00023,15.36237]
[1780164522850,28.24,73917.16,0.5,-0.24764,0.00023,15.36237]
[1780164524308,28.24,73926.64,0.5,-0.24545,0.00023,15.2913]
[1780164530312,28.23,73927.3,0.5,-0.24528,0.00023,15.28583]
[1780164537155,28.23,73928.28,0.5,-0.24503,0.00023,15.2776]
[1780164542175,28.23,73927.63,0.5,-0.24517,0.00023,15.28197]
[1780164547226,28.23,73926.79,0.5,-0.24534,0.00023,15.28759]
[1780164553250,28.22,73926.79,0.5,-0.24532,0.00023,15.28692]
[1780164558657,28.22,73926.34,0.5,-0.24541,0.00023,15.28983]
[1780164565337,28.22,73926.1,0.5,-0.24544,0.00023,15.29077]
[1780164573394,28.22,73926.32,0.5,-0.24532,0.00023,15.28339]
[1780164578428,28.21,73925.94,0.5,-0.24539,0.00023,15.28577]
[1780164584978,28.21,73924.92,0.5,-0.24561,0.00023,15.29302]
[1780164592528,28.21,73925.04,0.5,-0.24556,0.00023,15.29113]
[1780164597564,28.21,73925.89,0.5,-0.24535,0.00023,15.28428]
[1780164602599,28.2,73925.81,0.5,-0.24535,0.00023,15.28437]
[1780164607656,28.2,73924.44,0.5,-0.24565,0.00023,15.2941]
[1780164612669,28.2,73924.13,0.5,-0.2457,0.00023,15.29586]
[1780164617727,28.2,73924.83,0.5,-0.24553,0.00023,15.2901]
[1780164622739,28.2,73924.69,0.5,-0.24554,0.00023,15.29053]
[1780164627796,28.19,73924.82,0.5,-0.2455,0.00023,15.28916]
[1780164632811,28.19,73924.97,0.5,-0.2454,0.00023,15.28256]
[1780164637866,28.19,73924.83,0.5,-0.24542,0.00023,15.28325]
[1780164642880,28.19,73927.05,0.5,-0.2449,0.00023,15.26621]
[1780164647953,28.19,73928.29,0.5,-0.24461,0.00023,15.2566]
[1780164653965,28.19,73927.14,0.5,-0.24486,0.00023,15.26477]
[1780164658999,28.18,73926.8,0.5,-0.24493,0.00023,15.267]
[1780164664050,28.18,73926.69,0.5,-0.24494,0.00023,15.26742]
[1780164669084,28.18,73926.28,0.5,-0.24502,0.00023,15.27008]
[1780164675127,28.18,73926.15,0.5,-0.24503,0.00023,15.27051]
[1780164683182,28.18,73926.0,0.5,-0.24505,0.00023,15.27092]
[1780164688522,28.17,73925.59,0.5,-0.24513,0.00023,15.27363]
[1780164694259,28.17,73925.6,0.5,-0.24506,0.00023,15.26797]
[1780164699294,28.17,73925.58,0.5,-0.24505,0.00023,15.26766]
[1780164704329,28.17,73925.5,0.5,-0.24506,0.00023,15.26778]
[1780164711380,28.16,73925.54,0.5,-0.24503,0.00023,15.26673]
[1780164716415,28.16,73924.77,0.5,-0.24519,0.00023,15.27205]
[1780164721451,28.16,73925.76,0.5,-0.24496,0.00023,15.26448]
[1780164726485,28.16,73925.65,0.5,-0.24498,0.00023,15.26525]
[1780164731524,28.16,73920.8,0.5,-0.24609,0.00023,15.30141]
[1780164736557,28.16,73921.97,0.5,-0.24582,0.00023,15.29247]
[1780164741592,28.16,73922.37,0.5,-0.24572,0.00023,15.28933]
[1780164746630,28.16,73923.03,0.5,-0.24557,0.00023,15.28429]
[1780164752668,28.16,73922.73,0.5,-0.24558,0.00023,15.28151]
[1780164757702,28.16,73924.09,0.5,-0.24527,0.00023,15.27128]
[1780164762737,28.16,73924.4,0.5,-0.2452,0.00023,15.26895]
[1780164767774,28.16,73923.15,0.5,-0.24549,0.00023,15.27832]
[1780164772807,28.16,73923.65,0.5,-0.24537,0.00023,15.27455]
[1780164777842,28.16,73921.87,0.5,-0.24578,0.00023,15.28786]
[1780164782877,28.16,73921.04,0.5,-0.24596,0.00023,15.29366]
[1780164788946,28.16,73921.54,0.5,-0.24583,0.00023,15.28944]
[1780164797982,28.15,73921.72,0.5,-0.24577,0.00023,15.28738]
[1780164803018,28.15,73922.58,0.5,-0.24556,0.00023,15.28052]
[1780164808052,28.15,73923.22,0.5,-0.2454,0.00023,15.27531]
[1780164813088,28.15,73923.57,0.5,-0.24526,0.00023,15.26735]
[1780164818121,28.15,73923.58,0.5,-0.24524,0.00023,15.2669]
[1780164823159,28.14,73923.33,0.5,-0.24529,0.00023,15.26841]
[1780164829227,28.14,73921.86,0.5,-0.24562,0.00023,15.279]
[1780164834235,28.14,73921.8,0.5,-0.24562,0.00023,15.27905]
[1780164839298,28.14,73922.55,0.5,-0.24543,0.00023,15.27306]
[1780164846319,28.14,73922.61,0.5,-0.24541,0.00023,15.27213]
[1780164851355,28.14,73922.52,0.5,-0.24542,0.00023,15.27244]
[1780164856391,28.13,73922.88,0.5,-0.24532,0.00023,15.26934]
[1780164862435,28.13,73923.0,0.5,-0.24528,0.00023,15.26796]
[1780164869510,28.13,73923.12,0.5,-0.24524,0.00023,15.26655]
[1780164874519,28.13,73923.08,0.5,-0.24519,0.00023,15.26151]
[1780164879582,28.13,73923.29,0.5,-0.24513,0.00023,15.25963]
[1780164885595,28.13,73923.04,0.5,-0.24517,0.00023,15.26112]
[1780164892645,28.12,73923.26,0.5,-0.24511,0.00023,15.25898]
[1780164899724,28.12,73923.2,0.5,-0.24511,0.00023,15.25894]
[1780164904728,28.12,73923.34,0.5,-0.24507,0.00023,15.25756]
[1780164909794,28.12,73923.83,0.5,-0.24494,0.00023,15.25357]
[1780164914799,28.12,73924.03,0.5,-0.24489,0.00023,15.25178]
[1780164919865,28.12,73921.66,0.5,-0.24543,0.00023,15.26927]
[1780164924872,28.12,73921.49,0.5,-0.24546,0.00023,15.2702]
[1780164929904,28.12,73919.41,0.5,-0.24593,0.00023,15.28547]
[1780164935946,28.11,73918.89,0.5,-0.24599,0.00023,15.28416]
[1780164948030,28.11,73919.46,0.5,-0.24584,0.00023,15.27936]
[1780164953066,28.11,73919.78,0.5,-0.24576,0.00023,15.2767]
[1780164958192,28.11,73919.83,0.5,-0.24574,0.00023,15.27606]
[1780164964144,28.11,73919.88,0.5,-0.24572,0.00023,15.27518]
[1780164969180,28.11,73920.0,0.5,-0.24568,0.00023,15.27389]
[1780164976229,28.1,73920.0,0.5,-0.24566,0.00023,15.27333]
[1780164981263,28.1,73920.08,0.5,-0.24563,0.00023,15.27233]
[1780164986298,28.1,73919.58,0.5,-0.24573,0.00023,15.27565]
[1780164991336,28.1,73919.63,0.5,-0.24566,0.00023,15.26991]
[1780164999393,28.1,73919.59,0.5,-0.24565,0.00023,15.26954]
[1780165004426,28.09,73919.81,0.5,-0.24559,0.00023,15.26747]
[1780165009462,28.09,73919.94,0.5,-0.24554,0.00023,15.2661]
[1780165019532,28.09,73920.06,0.5,-0.24549,0.00023,15.26443]
[1780165028083,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028246,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028423,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028462,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028658,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028702,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028954,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165029013,28.09,73920.03,0.5,-0.24549,0.00023,15.26435]
[1780165028804,28.09,73920.01,0.5,-0.24548,0.00023,15.26405]
[1780165033062,28.09,73920.07,0.5,-0.24546,0.00023,15.26335]
[1780165033253,28.09,73919.82,0.5,-0.24552,0.00023,15.26514]
[1780165038934,28.08,73920.0,0.5,-0.24547,0.00023,15.26349]
[1780165044712,28.08,73919.85,0.5,-0.24549,0.00023,15.26437]
[1780165049745,28.08,73919.61,0.5,-0.24554,0.00023,15.26595]
[1780165054785,28.08,73920.04,0.5,-0.24539,0.00023,15.25762]
[1780165060852,28.08,73920.25,0.5,-0.24534,0.00023,15.25587]
[1780165067951,28.08,73920.25,0.5,-0.24533,0.00023,15.25576]
[1780165070923,28.08,73928.25,0.5,-0.24349,0.00023,15.19536]
[1780165075987,28.08,73929.58,0.5,-0.24318,0.00023,15.18547]
[1780165076014,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165076169,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165076271,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165076409,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165076692,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165076857,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165076948,28.08,73938.0,0.5,-0.24125,0.00023,15.12169]
[1780165077062,28.08,73948.67,0.5,-0.23882,0.00023,15.04038]
[1780165077153,28.08,73948.67,0.5,-0.23882,0.00023,15.04038]
[1780165077191,28.08,73948.67,0.5,-0.23882,0.00023,15.04038]
[1780165077392,28.08,73948.67,0.5,-0.23882,0.00023,15.04038]
[1780165077941,28.08,73948.67,0.5,-0.23882,0.00023,15.04038]
[1780165080443,28.08,73948.75,0.5,-0.23879,0.00023,15.03968]
[1780165080493,28.08,73948.75,0.5,-0.23879,0.00023,15.03968]
[1780165080993,28.08,73950.59,0.5,-0.23838,0.00023,15.02563]
[1780165090028,28.08,73953.59,0.5,-0.2377,0.00023,15.00291]
[1780165095063,28.08,73956.65,0.5,-0.23701,0.00023,14.97965]
[1780165097004,28.08,73957.02,0.5,-0.23693,0.00023,14.97687]
[1780165097126,28.08,73957.4,0.5,-0.23685,0.00023,14.97401]
[1780165097627,28.08,73957.4,0.5,-0.23685,0.00023,14.97401]
[1780165098090,28.08,73958.23,0.5,-0.23666,0.00023,14.9677]
[1780165098444,28.08,73958.23,0.5,-0.23666,0.00023,14.9677]
[1780165098692,28.08,73958.23,0.5,-0.23666,0.00023,14.9677]
[1780165099793,28.08,73965.01,0.5,-0.23513,0.00023,14.91576]
[1780165105137,28.09,73967.2,0.5,-0.23466,0.00023,14.89953]
[1780165110173,28.09,73968.86,0.5,-0.23431,0.00023,14.88747]
[1780165113316,28.09,73969.67,0.5,-0.23408,0.00023,14.87654]
[1780165114341,28.09,73974.61,0.5,-0.23298,0.00022,14.83852]
[1780165121119,28.09,73980.41,0.5,-0.23171,0.00022,14.79461]
[1780165121836,28.09,73980.26,0.5,-0.23175,0.00022,14.79595]
[1780165125866,28.1,73981.25,0.5,-0.23154,0.00022,14.78881]
[1780165128053,28.1,73980.0,0.5,-0.23183,0.00022,14.79907]
[1780165133335,28.1,73980.84,0.5,-0.23168,0.00022,14.79385]
[1780165135984,28.1,73980.78,0.5,-0.2317,0.00022,14.79451]
[1780165137315,28.11,73977.52,0.5,-0.23244,0.00022,14.82015]
[1780165138755,28.11,73976.9,0.5,-0.23259,0.00022,14.82528]
[1780165149447,28.11,73976.27,0.5,-0.23277,0.00022,14.8315]
[1780165151483,28.11,73966.04,0.5,-0.23508,0.00023,14.91065]
[1780165156497,28.11,73963.68,0.5,-0.23562,0.00023,14.92923]
[1780165161559,28.11,73963.81,0.5,-0.2356,0.00023,14.92853]
[1780165166567,28.12,73964.16,0.5,-0.23553,0.00023,14.92614]
[1780165171628,28.12,73956.84,0.5,-0.23715,0.00023,14.97765]
[1780165176637,28.12,73955.13,0.5,-0.23753,0.00023,14.99076]
[1780165181698,28.12,73958.87,0.5,-0.23669,0.00023,14.96209]
[1780165189727,28.12,73959.47,0.5,-0.23656,0.00023,14.95772]
[1780165191769,28.12,73965.87,0.5,-0.23511,0.00023,14.90863]
[1780165195769,28.12,73972.1,0.5,-0.23372,0.00022,14.86087]
[1780165200805,28.12,73976.31,0.5,-0.23279,0.00022,14.8291]
[1780165205961,28.12,73982.29,0.5,-0.23146,0.00022,14.78306]
[1780165206003,28.12,73982.29,0.5,-0.23146,0.00022,14.78306]
[1780165211910,28.13,73986.76,0.5,-0.23049,0.00022,14.7491]
[1780165217924,28.13,73985.83,0.5,-0.23071,0.00022,14.7569]
[1780165223009,28.13,73984.75,0.5,-0.23097,0.00022,14.76583]
[1780165232058,28.13,73988.47,0.5,-0.23013,0.00022,14.73325]
[1780165238098,28.14,73988.49,0.5,-0.23015,0.00022,14.73401]
[1780165241133,28.14,73988.36,0.5,-0.23019,0.00022,14.73533]
[1780165241227,28.14,73994.95,0.5,-0.22873,0.00022,14.68436]
[1780165243849,28.14,74000.41,0.5,-0.22753,0.00022,14.64195]
[1780165245859,28.14,74001.27,0.5,-0.22734,0.00022,14.63536]
[1780165246156,28.14,74001.27,0.5,-0.22734,0.00022,14.6355]
[1780165251191,28.14,74000.19,0.5,-0.2276,0.00022,14.64469]
[1780165255867,28.15,74000.51,0.5,-0.22755,0.00022,14.64269]
[1780165256001,28.15,74000.51,0.5,-0.22755,0.00022,14.64269]
[1780165256019,28.15,74000.51,0.5,-0.22755,0.00022,14.64269]
[1780165256127,28.15,74000.51,0.5,-0.22755,0.00022,14.64269]
[1780165256180,28.15,74000.51,0.5,-0.22755,0.00022,14.64269]
[1780165256229,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165256281,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165256386,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165256429,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165256586,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165256670,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165256802,28.15,74001.73,0.5,-0.22728,0.00022,14.6333]
[1780165257233,28.15,74014.1,0.5,-0.22456,0.00022,14.5366]
[1780165259833,28.16,74016.87,0.5,-0.22404,0.00022,14.51793]
[1780165259847,28.16,74016.87,0.5,-0.22404,0.00022,14.51793]
[1780165259946,28.16,74016.87,0.5,-0.22404,0.00022,14.51793]
[1780165260258,28.17,74018.57,0.5,-0.22375,0.00022,14.5075]
[1780165262482,28.17,74013.35,0.5,-0.2249,0.00022,14.5488]
[1780165263277,28.19,74006.62,0.5,-0.22652,0.00022,14.60651]
[1780165265985,28.19,74005.63,0.5,-0.22674,0.00022,14.61445]
[1780165266097,28.19,74005.63,0.5,-0.22674,0.00022,14.61445]
[1780165266198,28.19,74005.63,0.5,-0.22674,0.00022,14.61445]
[1780165266299,28.19,74005.88,0.5,-0.2267,0.00022,14.6129]
[1780165266323,28.19,74005.88,0.5,-0.2267,0.00022,14.6129]
[1780165266361,28.19,74005.88,0.5,-0.2267,0.00022,14.6129]
[1780165267966,28.19,74003.72,0.5,-0.22721,0.00022,14.63111]
[1780165268316,28.19,74001.21,0.5,-0.22777,0.00022,14.6508]
[1780165273483,28.21,73996.86,0.5,-0.22884,0.00022,14.68886]
[1780165273559,28.21,73996.86,0.5,-0.22884,0.00022,14.68886]
[1780165277767,28.21,73997.81,0.5,-0.22865,0.00022,14.68203]
[1780165278299,28.21,73992.16,0.5,-0.22991,0.00022,14.72614]
[1780165281304,28.21,73985.41,0.5,-0.23141,0.00022,14.77855]
[1780165286313,28.21,73983.41,0.5,-0.23185,0.00022,14.79391]
[1780165290332,28.21,73974.75,0.5,-0.2338,0.00022,14.86083]
[1780165295338,28.22,73970.02,0.5,-0.23485,0.00022,14.89367]
[1780165300352,28.23,73969.76,0.5,-0.23503,0.00022,14.89993]
[1780165302326,28.25,73963.18,0.5,-0.23661,0.00023,14.95362]
[1780165307348,28.25,73965.35,0.5,-0.23614,0.00022,14.93789]
[1780165312373,28.26,73966.31,0.5,-0.23598,0.00022,14.9323]
[1780165317378,28.26,73966.66,0.5,-0.23594,0.00022,14.93123]
[1780165322384,28.26,73967.66,0.5,-0.23573,0.00022,14.92393]
[1780165327418,28.26,73962.62,0.5,-0.23687,0.00023,14.96247]
[1780165332468,28.26,73959.55,0.5,-0.23756,0.00023,14.98579]
[1780165337514,28.26,73963.37,0.5,-0.23669,0.00023,14.95665]
[1780165339443,28.26,73970.58,0.5,-0.23507,0.00022,14.90162]
[1780165342486,28.26,73978.38,0.5,-0.23333,0.00022,14.84182]
[1780165347284,28.26,73971.14,0.5,-0.23495,0.00022,14.89732]
[1780165352307,28.26,73970.08,0.5,-0.23513,0.00022,14.9003]
[1780165357360,28.26,73970.12,0.5,-0.23512,0.00022,14.89989]
[1780165357371,28.26,73962.98,0.5,-0.23673,0.00023,14.95462]
[1780165362400,28.26,73959.32,0.5,-0.23756,0.00023,14.98253]
[1780165367405,28.26,73960.22,0.5,-0.23736,0.00023,14.97566]
[1780165372428,28.26,73961.18,0.5,-0.23714,0.00023,14.96831]
[1780165377433,28.26,73962.67,0.5,-0.2368,0.00023,14.9569]
[1780165382449,28.26,73967.29,0.5,-0.23576,0.00022,14.92152]
[1780165387482,28.26,73968.43,0.5,-0.23549,0.00022,14.91257]
[1780165392494,28.26,73968.16,0.5,-0.23556,0.00022,14.91472]
[1780165397499,28.26,73971.65,0.5,-0.23478,0.00022,14.88811]
[1780165397516,28.26,73971.65,0.5,-0.23478,0.00022,14.88811]
[1780165398412,28.26,73971.92,0.5,-0.23472,0.00022,14.88613]
[1780165403466,28.26,73971.4,0.5,-0.23485,0.00022,14.89054]
[1780165406176,28.26,73970.69,0.5,-0.23501,0.00022,14.89613]
[1780165406191,28.26,73970.69,0.5,-0.23501,0.00022,14.89613]
[1780165406217,28.26,73970.69,0.5,-0.23501,0.00022,14.89613]
[1780165406274,28.27,73970.69,0.5,-0.23501,0.00022,14.89624]
[1780165411310,28.27,73970.38,0.5,-0.23504,0.00022,14.8939]
[1780165416347,28.27,73973.41,0.5,-0.23437,0.00022,14.87101]
[1780165420809,28.27,73971.4,0.5,-0.23484,0.00022,14.88686]
[1780165421382,28.27,73972.21,0.5,-0.23466,0.00022,14.88075]
[1780165423552,28.27,73966.78,0.5,-0.23588,0.00022,14.92239]
[1780165423599,28.27,73966.78,0.5,-0.23588,0.00022,14.92239]
[1780165429354,28.27,73966.24,0.5,-0.23601,0.00022,14.92673]
[1780165434474,28.27,73965.84,0.5,-0.2361,0.00022,14.93005]
[1780165439511,28.27,73966.36,0.5,-0.236,0.00022,14.92634]
[1780165444738,28.27,73966.23,0.5,-0.23603,0.00022,14.92751]
[1780165451594,28.28,73966.25,0.5,-0.23604,0.00022,14.92789]
[1780165456173,28.28,73960.35,0.5,-0.23737,0.00023,14.97302]
[1780165456472,28.28,73957.95,0.5,-0.23791,0.00023,14.99125]
[1780165461509,28.28,73957.95,0.5,-0.23791,0.00023,14.99121]
[1780165465785,28.28,73957.78,0.5,-0.23796,0.00023,14.99279]
[1780165465798,28.28,73957.78,0.5,-0.23796,0.00023,14.99279]
[1780165467992,28.28,73958.3,0.5,-0.23785,0.00023,14.98914]
[1780165468025,28.28,73958.3,0.5,-0.23785,0.00023,14.98914]
[1780165468059,28.28,73958.3,0.5,-0.23785,0.00023,14.98914]
[1780165468070,28.28,73958.3,0.5,-0.23785,0.00023,14.98914]
[1780165469911,28.28,73957.96,0.5,-0.23793,0.00023,14.99181]
[1780165470013,28.28,73950.16,0.5,-0.2397,0.00023,15.051]
[1780165475763,28.28,73945.14,0.5,-0.24079,0.00023,15.08396]
[1780165478798,28.28,73946.16,0.5,-0.24056,0.00023,15.07625]
[1780165478812,28.28,73947.26,0.5,-0.24031,0.00023,15.06792]
[1780165481775,28.28,73947.43,0.5,-0.24027,0.00023,15.06662]
[1780165482225,28.28,73947.66,0.5,-0.24021,0.00023,15.06485]
[1780165487494,28.28,73947.63,0.5,-0.24021,0.00023,15.06478]
[1780165492883,28.27,73943.46,0.5,-0.24113,0.00023,15.09523]
[1780165497917,28.27,73944.26,0.5,-0.24094,0.00023,15.08879]
[1780165502953,28.27,73945.84,0.5,-0.24054,0.00023,15.07565]
[1780165507988,28.26,73941.66,0.5,-0.24148,0.00023,15.10663]
[1780165510002,28.26,73934.25,0.5,-0.24317,0.00023,15.16229]
[1780165512221,28.26,73927.89,0.5,-0.24462,0.00023,15.20978]
[1780165517112,28.26,73915.76,0.5,-0.2474,0.00023,15.29969]
[1780165518925,28.26,73914.22,0.5,-0.24775,0.00023,15.31095]
[1780165518937,28.26,73914.22,0.5,-0.24775,0.00023,15.31095]
[1780165519558,28.26,73912.2,0.5,-0.24821,0.00023,15.32581]
[1780165519830,28.26,73912.2,0.5,-0.24821,0.00023,15.32581]
[1780165519893,28.26,73912.2,0.5,-0.24821,0.00023,15.32581]
[1780165520078,28.26,73912.2,0.5,-0.24821,0.00023,15.32581]
[1780165521931,28.26,73910.87,0.5,-0.24852,0.00023,15.33559]
[1780165522091,28.26,73907.58,0.5,-0.24928,0.00023,15.35985]
[1780165523466,28.26,73907.58,0.5,-0.24928,0.00023,15.35985]
[1780165523494,28.26,73906.59,0.5,-0.2495,0.00023,15.36707]
[1780165529140,28.25,73905.0,0.5,-0.24983,0.00023,15.37732]
[1780165530551,28.25,73905.0,0.5,-0.24983,0.00023,15.37732]
[1780165530589,28.25,73905.0,0.5,-0.24983,0.00023,15.37732]
[1780165540216,28.24,73906.15,0.5,-0.24944,0.00023,15.36159]
[1780165545252,28.24,73901.35,0.5,-0.25054,0.00023,15.39638]
[1780165550290,28.24,73901.7,0.5,-0.25043,0.00023,15.393]
[1780165555327,28.23,73903.46,0.5,-0.24998,0.00023,15.37869]
[1780165560366,28.23,73905.33,0.5,-0.24952,0.00023,15.36411]
[1780165565396,28.22,73907.85,0.5,-0.24891,0.00023,15.34444]
[1780165570430,28.22,73910.69,0.5,-0.24822,0.00023,15.32243]
[1780165575465,28.22,73911.89,0.5,-0.24792,0.00023,15.3128]
[1780165580500,28.21,73913.05,0.5,-0.24762,0.00023,15.30312]
[1780165585535,28.21,73912.96,0.5,-0.24761,0.00023,15.30293]
[1780165590571,28.21,73911.45,0.5,-0.24794,0.00023,15.31339]
[1780165595607,28.2,73911.17,0.5,-0.24793,0.00023,15.30962]
[1780165600643,28.2,73912.11,0.5,-0.24769,0.00023,15.30174]
[1780165605678,28.2,73912.24,0.5,-0.24763,0.00023,15.29992]
[1780165610713,28.19,73912.23,0.5,-0.24761,0.00023,15.29921]
[1780165616039,28.19,73912.14,0.5,-0.24761,0.00023,15.29917]
[1780165621790,28.19,73910.96,0.5,-0.24786,0.00023,15.30707]
[1780165626824,28.18,73912.43,0.5,-0.24749,0.00023,15.29541]
[1780165632854,28.18,73912.28,0.5,-0.24751,0.00023,15.29611]
[1780165638910,28.18,73909.43,0.5,-0.24813,0.00023,15.31592]
[1780165643945,28.17,73907.26,0.5,-0.24863,0.00023,15.33169]
[1780165648979,28.17,73908.44,0.5,-0.24834,0.00023,15.32251]
[1780165652000,28.17,73901.76,0.5,-0.24984,0.00023,15.36686]
[1780165657036,28.17,73902.02,0.5,-0.24976,0.00023,15.36434]
[1780165662174,28.17,73896.93,0.5,-0.25095,0.00023,15.4019]
[1780165668113,28.17,73894.13,0.5,-0.25159,0.00023,15.42228]
[1780165673148,28.17,73894.86,0.5,-0.25141,0.00023,15.41654]
[1780165678184,28.17,73894.34,0.5,-0.25152,0.00023,15.42013]
[1780165680818,28.17,73894.05,0.5,-0.25159,0.00023,15.42222]
[1780165681708,28.16,73893.87,0.5,-0.25163,0.00023,15.42341]
[1780165686770,28.16,73892.96,0.5,-0.25184,0.00023,15.42989]
[1780165691836,28.16,73892.12,0.5,-0.25202,0.00023,15.43584]
[1780165696894,28.16,73892.32,0.5,-0.25197,0.00023,15.43415]
[1780165697486,28.16,73892.32,0.5,-0.25197,0.00023,15.43415]
[1780165697672,28.16,73878.19,0.5,-0.2553,0.00024,15.53788]
[1780165700696,28.17,73875.77,0.5,-0.2559,0.00024,15.55643]
[1780165700711,28.17,73875.77,0.5,-0.2559,0.00024,15.55643]
[1780165700738,28.17,73874.81,0.5,-0.25613,0.00024,15.56361]
[1780165705879,28.16,73879.05,0.5,-0.25506,0.00024,15.53048]
[1780165711991,28.15,73881.58,0.5,-0.25444,0.00024,15.51136]
[1780165719469,28.15,73880.36,0.5,-0.25465,0.00024,15.51418]
[1780165725550,28.15,73877.76,0.5,-0.25524,0.00024,15.53245]
[1780165731554,28.14,73877.76,0.5,-0.25522,0.00024,15.53172]
[1780165736589,28.14,73875.66,0.5,-0.25569,0.00024,15.54643]
[1780165742202,28.14,73874.42,0.5,-0.25597,0.00024,15.55507]
[1780165747666,28.13,73873.73,0.5,-0.2561,0.00024,15.55898]
[1780165752700,28.13,73872.81,0.5,-0.2563,0.00024,15.56498]
[1780165757735,28.13,73866.79,0.5,-0.2577,0.00024,15.60786]
[1780165762771,28.12,73867.4,0.5,-0.25752,0.00024,15.60248]
[1780165767805,28.12,73868.42,0.5,-0.25725,0.00024,15.59417]
[1780165775024,28.12,73868.39,0.5,-0.25719,0.00024,15.58876]
[1780165780897,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165783813,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165784019,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165784353,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165784405,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165784689,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165784764,28.11,73869.14,0.5,-0.25696,0.00024,15.58167]
[1780165784788,28.11,73869.25,0.5,-0.25691,0.00024,15.58015]
[1780165784892,28.11,73869.25,0.5,-0.25691,0.00024,15.58015]
[1780165785000,28.11,73869.25,0.5,-0.25691,0.00024,15.58015]
[1780165785797,28.1,73869.25,0.5,-0.2569,0.00024,15.57979]
[1780165786789,28.1,73869.25,0.5,-0.2569,0.00024,15.57979]
[1780165786837,28.1,73869.25,0.5,-0.25689,0.00024,15.57954]
[1780165792001,28.1,73869.11,0.5,-0.25688,0.00024,15.57933]
[1780165796047,28.09,73879.33,0.5,-0.25444,0.00024,15.50384]
[1780165797997,28.09,73879.44,0.5,-0.25441,0.00024,15.50303]
[1780165798125,28.09,73879.4,0.5,-0.25442,0.00024,15.50323]
[1780165804377,28.09,73879.47,0.5,-0.25439,0.00024,15.50224]
[1780165811148,28.09,73878.74,0.5,-0.25454,0.00024,15.50684]
[1780165815737,28.09,73878.74,0.5,-0.25454,0.00024,15.50684]
[1780165815813,28.09,73878.17,0.5,-0.25465,0.00024,15.51044]
[1780165820221,28.08,73873.33,0.5,-0.25578,0.00024,15.54528]
[1780165820256,28.08,73873.48,0.5,-0.25574,0.00024,15.54418]
[1780165824898,28.08,73873.48,0.5,-0.25574,0.00024,15.54405]
[1780165824921,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165824997,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825153,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825204,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825361,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825418,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825611,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825661,28.08,73873.78,0.5,-0.25566,0.00024,15.54146]
[1780165825875,28.08,73872.24,0.5,-0.25601,0.00024,15.55233]
[1780165828647,28.08,73871.39,0.5,-0.25621,0.00024,15.55839]
[1780165828736,28.08,73871.72,0.5,-0.25612,0.00024,15.55574]
[1780165834402,28.08,73871.24,0.5,-0.25617,0.00024,15.55379]
[1780165839974,28.07,73872.69,0.5,-0.25581,0.00024,15.54251]
[1780165839987,28.07,73872.69,0.5,-0.25581,0.00024,15.54251]
[1780165840902,28.07,73873.02,0.5,-0.25571,0.00024,15.53938]
[1780165845902,28.07,73874.6,0.5,-0.25531,0.00024,15.52714]
[1780165850571,28.06,73870.36,0.5,-0.25628,0.00024,15.55717]
[1780165850672,28.06,73870.07,0.5,-0.25635,0.00024,15.55913]
[1780165852439,28.06,73877.17,0.5,-0.25465,0.00024,15.50681]
[1780165857468,28.06,73879.68,0.5,-0.25403,0.00024,15.48735]
[1780165863517,28.05,73879.18,0.5,-0.25412,0.00024,15.49004]
[1780165869447,28.05,73879.35,0.5,-0.25405,0.00024,15.488]
[1780165871181,28.05,73879.43,0.5,-0.25401,0.00024,15.48682]
[1780165876617,28.04,73879.01,0.5,-0.25409,0.00024,15.48923]
[1780165883561,28.04,73879.01,0.5,-0.25408,0.00024,15.48891]
[1780165888686,28.04,73878.14,0.5,-0.25427,0.00024,15.49464]
[1780165893722,28.04,73878.09,0.5,-0.25421,0.00024,15.4894]
[1780165898760,28.03,73877.82,0.5,-0.25425,0.00024,15.49051]
[1780165904112,28.03,73877.77,0.5,-0.25425,0.00024,15.49056]
[1780165904125,28.03,73877.94,0.5,-0.25421,0.00024,15.48923]
[1780165909834,28.03,73881.54,0.5,-0.25334,0.00024,15.46226]
[1780165914870,28.03,73884.85,0.5,-0.25255,0.00024,15.43769]
[1780165919907,28.03,73887.61,0.5,-0.2519,0.00024,15.41718]
[1780165920912,28.03,73895.66,0.5,-0.25001,0.00023,15.35744]
[1780165922073,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922224,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922422,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922531,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922612,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922701,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922820,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922916,28.03,73895.51,0.5,-0.25005,0.00023,15.35861]
[1780165922989,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923043,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923161,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923246,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923284,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923489,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923526,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923705,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923754,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923895,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923926,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923946,28.03,73915.22,0.5,-0.24544,0.00023,15.21089]
[1780165923960,28.03,73919.79,0.5,-0.24438,0.00023,15.17643]
[1780165924949,28.03,73919.79,0.5,-0.24437,0.00023,15.17628]
[1780165925588,28.03,73919.79,0.5,-0.24437,0.00023,15.17628]
[1780165925956,28.03,73921.36,0.5,-0.24401,0.00023,15.16442]
[1780165926982,28.03,73942.11,0.5,-0.23923,0.00023,15.00657]
[1780165928705,28.03,73942.11,0.5,-0.23923,0.00023,15.00658]
[1780165928742,28.03,73942.11,0.5,-0.23923,0.00023,15.00658]
[1780165928977,28.03,73941.53,0.5,-0.23936,0.00023,15.01101]
[1780165931652,28.03,73944.03,0.5,-0.23879,0.00023,14.99185]
[1780165931999,28.03,73943.25,0.5,-0.23897,0.00023,14.99783]
[1780165937034,28.03,73945.71,0.5,-0.23841,0.00023,14.97907]
[1780165937254,28.03,73945.71,0.5,-0.23841,0.00023,14.97907]
[1780165937529,28.03,73945.8,0.5,-0.23838,0.00023,14.97838]
[1780165943074,28.03,73944.45,0.5,-0.2387,0.00023,14.98889]
[1780165948110,28.03,73942.31,0.5,-0.23919,0.00023,15.00539]
[1780165953145,28.03,73943.17,0.5,-0.23895,0.00023,14.99391]
[1780165958180,28.03,73941.88,0.5,-0.23925,0.00023,15.00385]
[1780165963860,28.03,73940.31,0.5,-0.23961,0.00023,15.01584]
[1780165969257,28.03,73940.67,0.5,-0.23952,0.00023,15.01305]
[1780165975053,28.03,73943.59,0.5,-0.23886,0.00023,14.99082]
[1780165985422,28.03,73942.37,0.5,-0.23915,0.00023,15.00046]
[1780165991465,28.03,73942.11,0.5,-0.23921,0.00023,15.00257]
[1780165996500,28.03,73939.33,0.5,-0.23985,0.00023,15.02383]
[1780166001534,28.03,73939.84,0.5,-0.23973,0.00023,15.0199]
[1780166006574,28.03,73939.83,0.5,-0.23973,0.00023,15.01995]
[1780166011608,28.03,73940.03,0.5,-0.23964,0.00023,15.01345]
[1780166017621,28.03,73940.22,0.5,-0.23959,0.00023,15.01201]
[1780166023726,28.03,73940.22,0.5,-0.23959,0.00023,15.01201]
[1780166032759,28.03,73939.09,0.5,-0.23985,0.00023,15.02067]
[1780166037761,28.03,73939.29,0.5,-0.23981,0.00023,15.01916]
[1780166047832,28.03,73938.99,0.5,-0.23988,0.00023,15.02148]
[1780166053907,28.03,73938.77,0.5,-0.23993,0.00023,15.02318]
[1780166058942,28.03,73938.5,0.5,-0.23999,0.00023,15.02527]
[1780166063977,28.03,73937.5,0.5,-0.24022,0.00023,15.03287]
[1780166068984,28.03,73937.51,0.5,-0.24022,0.00023,15.03278]
[1780166074049,28.03,73938.12,0.5,-0.24003,0.00023,15.02315]
[1780166079081,28.03,73938.53,0.5,-0.23993,0.00023,15.02001]
[1780166084116,28.03,73938.66,0.5,-0.2399,0.00023,15.01901]
[1780166089152,28.03,73939.07,0.5,-0.23981,0.00023,15.01587]
[1780166095195,28.03,73939.51,0.5,-0.23971,0.00023,15.01249]
[1780166100229,28.03,73939.79,0.5,-0.23964,0.00023,15.01035]
[1780166106052,28.03,73939.68,0.5,-0.23967,0.00023,15.01118]
[1780166111305,28.03,73940.23,0.5,-0.23954,0.00023,15.00696]
[1780166116340,28.03,73940.52,0.5,-0.23948,0.00023,15.00474]
[1780166121375,28.03,73940.89,0.5,-0.23939,0.00023,15.00191]
[1780166126410,28.03,73940.84,0.5,-0.2394,0.00023,15.00229]
[1780166127616,28.03,73940.84,0.5,-0.2394,0.00023,15.00229]
[1780166127648,28.03,73940.84,0.5,-0.2394,0.00023,15.00229]
[1780166136041,28.03,73941.02,0.5,-0.23931,0.00023,14.99595]
[1780166141517,28.03,73940.29,0.5,-0.23948,0.00023,15.00161]
[1780166148541,28.03,73940.14,0.5,-0.23952,0.00023,15.00276]
[1780166154609,28.03,73940.13,0.5,-0.23952,0.00023,15.00284]
[1780166160653,28.03,73940.12,0.5,-0.23952,0.00023,15.00296]
[1780166168687,28.03,73939.84,0.5,-0.23959,0.00023,15.00517]
[1780166173748,28.03,73938.73,0.5,-0.23985,0.00023,15.01368]
[1780166178759,28.03,73938.62,0.5,-0.23987,0.00023,15.01454]
[1780166184827,28.03,73938.62,0.5,-0.23987,0.00023,15.01455]
[1780166189862,28.03,73939.18,0.5,-0.23974,0.00023,15.01029]
[1780166194898,28.03,73936.92,0.5,-0.24022,0.00023,15.02256]
[1780166199933,28.03,73936.27,0.5,-0.24036,0.00023,15.02749]
[1780166205136,28.03,73936.93,0.5,-0.24021,0.00023,15.02246]
[1780166216044,28.03,73935.92,0.5,-0.24045,0.00023,15.03023]
[1780166222087,28.03,73933.42,0.5,-0.24102,0.00023,15.04927]
[1780166223093,28.03,73926.18,0.5,-0.2427,0.00023,15.10445]
[1780166225109,28.03,73917.02,0.5,-0.24482,0.00023,15.1737]
[1780166230143,28.03,73916.4,0.5,-0.24496,0.00023,15.17831]
[1780166235178,28.03,73917.15,0.5,-0.2448,0.00023,15.173]
[1780166241220,28.03,73917.36,0.5,-0.24476,0.00023,15.17188]
[1780166246254,28.03,73918.68,0.5,-0.24446,0.00023,15.16203]
[1780166254832,28.03,73920.05,0.5,-0.24414,0.00023,15.15173]
[1780166257352,28.04,73920.14,0.5,-0.24408,0.00023,15.14616]
[1780166257358,28.04,73920.14,0.5,-0.24408,0.00023,15.1462]
[1780166260359,28.04,73929.07,0.5,-0.24201,0.00023,15.07859]
[1780166265388,28.04,73933.4,0.5,-0.24102,0.00023,15.04588]
[1780166270394,28.04,73933.39,0.5,-0.24103,0.00023,15.0462]
[1780166275400,28.04,73933.75,0.5,-0.24096,0.00023,15.04387]
[1780166280427,28.04,73933.35,0.5,-0.24106,0.00023,15.04738]
[1780166285452,28.04,73933.53,0.5,-0.24103,0.00023,15.04628]
[1780166290500,28.04,73932.33,0.5,-0.24131,0.00023,15.0556]
[1780166295572,28.04,73937.58,0.5,-0.24011,0.00023,15.01585]
[1780166297447,28.04,73944.09,0.5,-0.23863,0.00023,14.96629]
[1780166299437,28.04,73950.27,0.5,-0.23722,0.00023,14.91904]
[1780166304480,28.05,73950.34,0.5,-0.23722,0.00023,14.91918]
[1780166309490,28.05,73955.02,0.5,-0.23617,0.00023,14.88373]
[1780166312997,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313025,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313122,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313158,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313220,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313374,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313435,28.05,73955.41,0.5,-0.23605,0.00023,14.87626]
[1780166313351,28.05,73956.08,0.5,-0.2359,0.00023,14.87111]
[1780166313571,28.05,73956.08,0.5,-0.2359,0.00023,14.87111]
[1780166313616,28.05,73956.08,0.5,-0.2359,0.00023,14.87111]
[1780166313733,28.05,73956.08,0.5,-0.2359,0.00023,14.87111]
[1780166314740,28.05,73948.86,0.5,-0.23754,0.00023,14.92663]
[1780166316805,28.05,73947.55,0.5,-0.23784,0.00023,14.93674]
[1780166317091,28.05,73947.41,0.5,-0.23788,0.00023,14.93795]
[1780166322800,28.05,73946.75,0.5,-0.23804,0.00023,14.94338]
[1780166330056,28.05,73946.06,0.5,-0.2382,0.00023,14.9489]
[1780166332138,28.06,73932.17,0.5,-0.24141,0.00023,15.05552]
[1780166334579,28.06,73931.18,0.5,-0.24164,0.00023,15.06312]
[1780166334614,28.06,73931.18,0.5,-0.24164,0.00023,15.06312]
[1780166340031,28.06,73932.12,0.5,-0.24144,0.00023,15.05632]
[1780166345957,28.06,73931.35,0.5,-0.24163,0.00023,15.06275]
[1780166350993,28.06,73930.63,0.5,-0.24181,0.00023,15.06857]
[1780166356028,28.06,73930.2,0.5,-0.24191,0.00023,15.07199]
[1780166361231,28.06,73929.52,0.5,-0.24207,0.00023,15.07731]
[1780166367104,28.06,73928.43,0.5,-0.24233,0.00023,15.08568]
[1780166368567,28.06,73923.8,0.5,-0.2434,0.00023,15.12082]
[1780166369416,28.06,73922.57,0.5,-0.24368,0.00023,15.13012]
[1780166374427,28.06,73923.67,0.5,-0.24338,0.00023,15.11683]
[1780166379473,28.06,73928.13,0.5,-0.24235,0.00023,15.08291]
[1780166384514,28.06,73933.97,0.5,-0.241,0.00023,15.03864]
[1780166389514,28.06,73934.59,0.5,-0.24086,0.00023,15.03407]
[1780166391456,28.06,73942.51,0.5,-0.23905,0.00023,14.97378]
[1780166394011,28.06,73941.94,0.5,-0.23918,0.00023,14.97822]
[1780166394412,28.06,73950.02,0.5,-0.23733,0.00023,14.91637]
[1780166396309,28.06,73958.26,0.5,-0.23546,0.00023,14.8531]
[1780166401342,28.07,73959.22,0.5,-0.23526,0.00023,14.84633]
[1780166406467,28.07,73960.29,0.5,-0.23504,0.00023,14.83876]
[1780166414434,28.07,73953.37,0.5,-0.23664,0.00023,14.89318]
[1780166417454,28.07,73962.38,0.5,-0.2346,0.00023,14.82399]
[1780166422489,28.08,73962.64,0.5,-0.23456,0.00023,14.82267]
[1780166427532,28.08,73963.28,0.5,-0.23444,0.00023,14.8184]
[1780166433573,28.08,73958.3,0.5,-0.23554,0.00023,14.85245]
[1780166440623,28.08,73955.5,0.5,-0.2362,0.00023,14.87477]
[1780166443432,28.09,73949.21,0.5,-0.23764,0.00023,14.92329]
[1780166448679,28.09,73948.17,0.5,-0.23788,0.00023,14.93159]
[1780166453713,28.09,73948.09,0.5,-0.23791,0.00023,14.93253]
[1780166461361,28.09,73946.21,0.5,-0.23835,0.00023,14.94714]
[1780166466805,28.09,73945.71,0.5,-0.23848,0.00023,14.95145]
[1780166471839,28.09,73946.21,0.5,-0.23837,0.00023,14.94792]
[1780166478889,28.09,73945.95,0.5,-0.23844,0.00023,14.95032]
[1780166484932,28.1,73945.81,0.5,-0.23848,0.00023,14.95174]
[1780166489967,28.1,73945.41,0.5,-0.23858,0.00023,14.9551]
[1780166495004,28.1,73942.85,0.5,-0.23913,0.00023,14.96992]
[1780166497480,28.1,73942.85,0.5,-0.23913,0.00023,14.96992]
[1780166497581,28.1,73942.39,0.5,-0.23924,0.00023,14.97353]
[1780166502610,28.1,73942.43,0.5,-0.23923,0.00023,14.97335]
[1780166507631,28.1,73944.23,0.5,-0.23882,0.00023,14.95969]
[1780166512643,28.1,73945.12,0.5,-0.23862,0.00023,14.95296]
[1780166517629,28.1,73944.4,0.5,-0.23879,0.00023,14.95855]
[1780166517642,28.1,73944.26,0.5,-0.23882,0.00023,14.95964]
[1780166520503,28.1,73952.87,0.5,-0.23686,0.00023,14.89386]
[1780166525582,28.1,73958.94,0.5,-0.23549,0.00023,14.84752]
[1780166530606,28.1,73959.12,0.5,-0.23546,0.00023,14.84677]
[1780166531111,28.1,73959.03,0.5,-0.23549,0.00023,14.84759]
[1780166531183,28.1,73959.03,0.5,-0.23549,0.00023,14.84759]
[1780166531442,28.1,73959.03,0.5,-0.23549,0.00023,14.84759]
[1780166531510,28.1,73959.03,0.5,-0.23549,0.00023,14.84759]
[1780166531646,28.1,73959.03,0.5,-0.23549,0.00023,14.84759]
[1780166531611,28.1,73958.58,0.5,-0.2356,0.00023,14.85128]
[1780166531748,28.1,73958.58,0.5,-0.2356,0.00023,14.85128]
[1780166534069,28.1,73958.79,0.5,-0.23555,0.00023,14.84966]
[1780166534279,28.1,73956.63,0.5,-0.23604,0.00023,14.86626]
[1780166539314,28.11,73955.82,0.5,-0.23623,0.00023,14.87269]
[1780166544349,28.11,73958.37,0.5,-0.23566,0.00023,14.85353]
[1780166549384,28.11,73953.85,0.5,-0.2367,0.00023,14.88855]
[1780166555391,28.11,73952.78,0.5,-0.2369,0.00023,14.89189]
[1780166561449,28.11,73950.82,0.5,-0.23736,0.00023,14.90735]
[1780166566506,28.11,73952.11,0.5,-0.23707,0.00023,14.89776]
[1780166571540,28.11,73952.56,0.5,-0.23698,0.00023,14.89453]
[1780166576574,28.11,73952.03,0.5,-0.2371,0.00023,14.89886]
[1780166581609,28.11,73950.58,0.5,-0.23744,0.00023,14.91022]
[1780166587651,28.12,73951.33,0.5,-0.23728,0.00023,14.90479]
[1780166593693,28.12,73949.97,0.5,-0.2376,0.00023,14.91554]
[1780166598728,28.12,73949.09,0.5,-0.23781,0.00023,14.92254]
[1780166604805,28.12,73948.61,0.5,-0.23792,0.00023,14.92619]
[1780166609893,28.12,73947.95,0.5,-0.23806,0.00023,14.93111]
[1780166617861,28.12,73943.17,0.5,-0.23911,0.00023,14.96271]
[1780166623079,28.12,73943.4,0.5,-0.23906,0.00023,14.96101]
[1780166628942,28.12,73943.33,0.5,-0.23908,0.00023,14.96168]
[1780166633976,28.12,73943.22,0.5,-0.23911,0.00023,14.96262]
[1780166639300,28.12,73945.61,0.5,-0.23857,0.00023,14.94452]
[1780166644519,28.12,73944.61,0.5,-0.2388,0.00023,14.95234]
[1780166647113,28.12,73952.01,0.5,-0.23712,0.00023,14.89592]
[1780166655129,28.12,73956.45,0.5,-0.23613,0.00023,14.8627]
[1780166660164,28.13,73958.14,0.5,-0.23576,0.00023,14.8502]
[1780166661762,28.13,73965.82,0.5,-0.23403,0.00023,14.79131]
[1780166667707,28.13,73968.12,0.5,-0.23353,0.00023,14.77422]
[1780166667781,28.13,73968.12,0.5,-0.23353,0.00023,14.77422]
[1780166667751,28.13,73968.66,0.5,-0.23341,0.00023,14.77037]
[1780166667975,28.13,73968.66,0.5,-0.23341,0.00023,14.77037]
[1780166668055,28.13,73968.66,0.5,-0.23341,0.00023,14.77037]
[1780166668060,28.13,73968.66,0.5,-0.23341,0.00023,14.77037]
[1780166671950,28.13,73969.28,0.5,-0.23323,0.00023,14.76082]
[1780166672744,28.13,73970.4,0.5,-0.23298,0.00023,14.75227]
[1780166675688,28.13,73976.63,0.5,-0.23159,0.00022,14.70438]
[1780166680696,28.13,73982.76,0.5,-0.23023,0.00022,14.65719]
[1780166683532,28.13,73986.63,0.5,-0.22937,0.00022,14.62733]
[1780166683608,28.13,73986.63,0.5,-0.22937,0.00022,14.62733]
[1780166684208,28.13,73991.69,0.5,-0.22824,0.00022,14.58805]
[1780166684376,28.13,73994.85,0.5,-0.22754,0.00022,14.56337]
[1780166690042,28.14,73997.77,0.5,-0.22691,0.00022,14.54133]
[1780166695410,28.14,74000.46,0.5,-0.22635,0.00022,14.52142]
[1780166700445,28.14,74001.12,0.5,-0.22623,0.00022,14.51709]
[1780166702306,28.15,74001.2,0.5,-0.22622,0.00022,14.5169]
[1780166702331,28.15,74001.2,0.5,-0.22622,0.00022,14.5169]
[1780166702726,28.15,74001.2,0.5,-0.22622,0.00022,14.5169]
[1780166702735,28.15,74001.2,0.5,-0.22622,0.00022,14.5169]
[1780166702814,28.15,74009.24,0.5,-0.22446,0.00022,14.45426]
[1780166704415,28.15,74009.24,0.5,-0.22446,0.00022,14.45426]
[1780166704703,28.15,74009.24,0.5,-0.22446,0.00022,14.45426]
[1780166704812,28.15,74014.21,0.5,-0.22338,0.00022,14.41578]
[1780166704995,28.15,74014.21,0.5,-0.22338,0.00022,14.41578]
[1780166705024,28.15,74014.21,0.5,-0.22338,0.00022,14.41578]
[1780166705733,28.15,74014.21,0.5,-0.22338,0.00022,14.41578]
[1780166705797,28.15,74014.21,0.5,-0.22338,0.00022,14.41578]
[1780166705840,28.15,74021.69,0.5,-0.22174,0.00022,14.35696]
[1780166707313,28.15,74021.69,0.5,-0.22174,0.00022,14.35696]
[1780166710854,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166710873,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711020,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711153,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711293,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711330,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711419,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711449,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711526,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711573,28.15,74026.85,0.5,-0.22065,0.00022,14.31738]
[1780166711671,28.16,74028.59,0.5,-0.22028,0.00022,14.30395]
[1780166712181,28.16,74028.59,0.5,-0.22028,0.00022,14.30395]
[1780166712673,28.16,74028.59,0.5,-0.22028,0.00022,14.30395]
[1780166712797,28.16,74028.59,0.5,-0.22028,0.00022,14.30395]
[1780166712809,28.16,74032.25,0.5,-0.21948,0.00022,14.27493]
[1780166713897,28.16,74033.59,0.5,-0.2192,0.00022,14.26471]
[1780166713928,28.16,74033.59,0.5,-0.2192,0.00022,14.26471]
[1780166715117,28.16,74033.59,0.5,-0.2192,0.00022,14.26471]
[1780166715131,28.16,74033.59,0.5,-0.2192,0.00022,14.26471]
[1780166715559,28.17,74026.56,0.5,-0.22082,0.00022,14.32365]
[1780166716149,28.17,74026.56,0.5,-0.22082,0.00022,14.32365]
[1780166716571,28.17,74024.98,0.5,-0.22117,0.00022,14.3364]
[1780166719772,28.17,74035.23,0.5,-0.21897,0.00022,14.25617]
[1780166720785,28.17,74035.23,0.5,-0.21897,0.00022,14.25617]
[1780166720857,28.17,74035.23,0.5,-0.21897,0.00022,14.25617]
[1780166721240,28.17,74038.34,0.5,-0.2183,0.00022,14.23172]
[1780166721768,28.17,74033.98,0.5,-0.21925,0.00022,14.26661]
[1780166726390,28.18,74034.47,0.5,-0.21916,0.00022,14.26342]
[1780166726471,28.18,74034.47,0.5,-0.21916,0.00022,14.26342]
[1780166727404,28.18,74034.64,0.5,-0.21914,0.00022,14.26255]
[1780166727842,28.18,74034.53,0.5,-0.21917,0.00022,14.26367]
[1780166732848,28.18,74034.12,0.5,-0.21923,0.00022,14.26282]
[1780166734886,28.19,74024.03,0.5,-0.22146,0.00022,14.34351]
[1780166737854,28.19,74009.98,0.5,-0.22456,0.00022,14.45507]
[1780166741808,28.19,74006.24,0.5,-0.22541,0.00022,14.4852]
[1780166741830,28.19,74006.24,0.5,-0.22541,0.00022,14.4852]
[1780166741820,28.19,74005.58,0.5,-0.22556,0.00022,14.49062]
[1780166742501,28.19,74005.58,0.5,-0.22556,0.00022,14.49062]
[1780166742531,28.19,74005.58,0.5,-0.22556,0.00022,14.49062]
[1780166745819,28.19,73999.35,0.5,-0.22696,0.00022,14.5401]
[1780166745925,28.2,73999.35,0.5,-0.22697,0.00022,14.54031]
[1780166746812,28.2,73995.08,0.5,-0.22792,0.00022,14.57379]
[1780166751844,28.2,73993.59,0.5,-0.22827,0.00022,14.58612]
[1780166756880,28.2,73991.8,0.5,-0.22868,0.00022,14.60057]
[1780166762012,28.2,73992.48,0.5,-0.22855,0.00022,14.5958]
[1780166764814,28.21,73984.77,0.5,-0.23028,0.00022,14.65641]
[1780166769971,28.21,73981.98,0.5,-0.23093,0.00022,14.67891]
[1780166774733,28.21,73973.04,0.5,-0.23297,0.00022,14.7489]
[1780166780545,28.21,73968.27,0.5,-0.23406,0.00023,14.78633]
[1780166780886,28.21,73968.27,0.5,-0.23406,0.00023,14.78633]
[1780166780955,28.22,73967.21,0.5,-0.23431,0.00023,14.79471]
[1780166786083,28.22,73964.74,0.5,-0.23488,0.00023,14.81416]
[1780166791087,28.22,73963.31,0.5,-0.23522,0.00023,14.82576]
[1780166796159,28.22,73964.3,0.5,-0.23496,0.00023,14.81379]
[1780166801193,28.22,73963.65,0.5,-0.23513,0.00023,14.81941]
[1780166806229,28.23,73964.05,0.5,-0.23505,0.00023,14.81691]
[1780166811264,28.23,73964.04,0.5,-0.23507,0.00023,14.81753]
[1780166816299,28.23,73965.04,0.5,-0.23486,0.00023,14.81039]
[1780166817527,28.23,73958.07,0.5,-0.23644,0.00023,14.8638]
[1780166823349,28.23,73957.99,0.5,-0.23647,0.00023,14.86466]
[1780166828383,28.23,73957.07,0.5,-0.23668,0.00023,14.87185]
[1780166833418,28.23,73950.75,0.5,-0.23812,0.00023,14.92018]
[1780166838455,28.23,73945.92,0.5,-0.23922,0.00023,14.95679]
[1780166845503,28.23,73946.63,0.5,-0.23905,0.00023,14.95114]
[1780166851544,28.23,73946.92,0.5,-0.23893,0.00023,14.94374]
[1780166856579,28.23,73946.83,0.5,-0.23894,0.00023,14.94433]
[1780166862577,28.23,73948.96,0.5,-0.23846,0.00023,14.92806]
[1780166869670,28.23,73948.96,0.5,-0.23846,0.00023,14.92804]
[1780166874709,28.23,73948.38,0.5,-0.23859,0.00023,14.93243]
[1780166876720,28.23,73954.71,0.5,-0.23715,0.00023,14.88419]
[1780166881758,28.23,73954.0,0.5,-0.23731,0.00023,14.88975]
[1780166886789,28.23,73951.04,0.5,-0.23799,0.00023,14.91232]
[1780166891825,28.23,73952.34,0.5,-0.23769,0.00023,14.90237]
[1780166896859,28.23,73952.54,0.5,-0.23764,0.00023,14.90081]
[1780166901894,28.23,73953.42,0.5,-0.23744,0.00023,14.89421]
[1780166904915,28.23,73945.87,0.5,-0.23917,0.00023,14.95181]
[1780166905540,28.23,73945.87,0.5,-0.23917,0.00023,14.95181]
[1780166905975,28.23,73945.34,0.5,-0.23929,0.00023,14.9559]
[1780166908444,28.23,73945.5,0.5,-0.23926,0.00023,14.95487]
[1780166908944,28.23,73945.5,0.5,-0.23926,0.00023,14.95487]
[1780166913981,28.23,73947.11,0.5,-0.23886,0.00023,14.938]
[1780166920020,28.23,73947.83,0.5,-0.2387,0.00023,14.93283]
[1780166925059,28.24,73951.93,0.5,-0.23778,0.00023,14.90197]
[1780166930325,28.24,73952.15,0.5,-0.23773,0.00023,14.90046]
[1780166931675,28.24,73952.68,0.5,-0.23761,0.00023,14.89652]
[1780166931758,28.24,73952.68,0.5,-0.23761,0.00023,14.89652]
[1780166931818,28.24,73959.72,0.5,-0.23602,0.00023,14.84276]
[1780166933283,28.24,73967.34,0.5,-0.2343,0.00023,14.78445]
[1780166938317,28.24,73968.75,0.5,-0.23399,0.00023,14.77398]
[1780166943211,28.24,73959.59,0.5,-0.23607,0.00023,14.84456]
[1780166948216,28.24,73957.09,0.5,-0.23664,0.00023,14.86374]
[1780166953281,28.24,73955.9,0.5,-0.23691,0.00023,14.87289]
[1780166958286,28.24,73953.92,0.5,-0.23736,0.00023,14.88805]
[1780166963351,28.24,73952.71,0.5,-0.23764,0.00023,14.89735]
[1780166968356,28.24,73949.01,0.5,-0.23848,0.00023,14.92554]
[1780166973421,28.24,73950.59,0.5,-0.23807,0.00023,14.90849]
[1780166978426,28.24,73950.55,0.5,-0.23808,0.00023,14.90881]
[1780166983494,28.24,73951.41,0.5,-0.23788,0.00023,14.90226]
[1780166989503,28.24,73951.34,0.5,-0.2379,0.00023,14.90276]
[1780166994540,28.24,73947.95,0.5,-0.23867,0.00023,14.92836]
[1780166999574,28.24,73949.16,0.5,-0.23838,0.00023,14.91897]
[1780167002146,28.24,73949.54,0.5,-0.2383,0.00023,14.91604]
[1780167002193,28.24,73949.54,0.5,-0.2383,0.00023,14.91604]
[1780167002284,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167002462,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167002528,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167002655,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167002731,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167002782,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167003035,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167003091,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167003101,28.24,73949.9,0.5,-0.23822,0.00023,14.91335]
[1780167003120,28.24,73940.24,0.5,-0.24042,0.00023,14.98664]
[1780167003318,28.24,73940.24,0.5,-0.24042,0.00023,14.98664]
[1780167006133,28.24,73938.33,0.5,-0.24086,0.00023,15.00109]
[1780167006623,28.24,73937.03,0.5,-0.24116,0.00023,15.0109]
[1780167010652,28.24,73930.79,0.5,-0.24259,0.00023,15.05785]
[1780167013708,28.24,73937.11,0.5,-0.24113,0.00023,15.0101]
[1780167018708,28.24,73936.3,0.5,-0.24132,0.00023,15.01629]
[1780167023779,28.24,73934.58,0.5,-0.24172,0.00023,15.02938]
[1780167028779,28.24,73932.83,0.5,-0.24212,0.00023,15.04267]
[1780167033848,28.24,73932.57,0.5,-0.24214,0.00023,15.03974]
[1780167038852,28.24,73932.25,0.5,-0.24222,0.00023,15.04235]
[1780167043919,28.24,73931.6,0.5,-0.24239,0.00023,15.04792]
[1780167048924,28.24,73932.29,0.5,-0.24223,0.00023,15.04287]
[1780167053989,28.25,73931.54,0.5,-0.24243,0.00023,15.04921]
[1780167061134,28.25,73931.34,0.5,-0.24249,0.00023,15.05123]
[1780167067046,28.25,73932.23,0.5,-0.2423,0.00023,15.04514]
[1780167074134,28.26,73931.08,0.5,-0.24259,0.00023,15.0548]
[1780167080166,28.26,73930.51,0.5,-0.24275,0.00023,15.05984]
[1780167080550,28.26,73930.51,0.5,-0.24275,0.00023,15.05984]
[1780167080655,28.26,73930.51,0.5,-0.24275,0.00023,15.05984]
[1780167080749,28.26,73930.51,0.5,-0.24275,0.00023,15.05984]
[1780167080760,28.26,73930.51,0.5,-0.24275,0.00023,15.05984]
[1780167080762,28.26,73930.51,0.5,-0.24275,0.00023,15.05984]
[1780167081161,28.26,73929.13,0.5,-0.24307,0.00023,15.07032]
[1780167081413,28.26,73929.13,0.5,-0.24307,0.00023,15.07032]
[1780167081547,28.26,73929.13,0.5,-0.24307,0.00023,15.07032]
[1780167083182,28.26,73923.06,0.5,-0.24447,0.00023,15.1159]
[1780167083174,28.26,73915.6,0.5,-0.24619,0.00023,15.17161]
[1780167084212,28.26,73912.67,0.5,-0.24687,0.00023,15.19343]
[1780167089217,28.26,73911.05,0.5,-0.24724,0.00023,15.20529]
[1780167094282,28.26,73908.41,0.5,-0.2478,0.00023,15.21965]
[1780167100296,28.26,73908.62,0.5,-0.24774,0.00023,15.21778]
[1780167105877,28.25,73908.54,0.5,-0.24776,0.00023,15.21816]
[1780167112378,28.25,73903.32,0.5,-0.24895,0.00023,15.25626]
[1780167117454,28.25,73902.43,0.5,-0.24916,0.00023,15.26274]
[1780167123458,28.25,73901.41,0.5,-0.24939,0.00023,15.26992]
[1780167133525,28.25,73900.32,0.5,-0.24962,0.00023,15.27739]
[1780167138561,28.25,73904.19,0.5,-0.24871,0.00023,15.24856]
[1780167143596,28.25,73905.88,0.5,-0.24831,0.00023,15.23581]
[1780167149637,28.25,73908.18,0.5,-0.24777,0.00023,15.21849]
[1780167154673,28.24,73908.99,0.5,-0.24753,0.00023,15.20734]
[1780167159724,28.24,73909.38,0.5,-0.24743,0.00023,15.20428]
[1780167164744,28.24,73909.37,0.5,-0.24743,0.00023,15.20418]
[1780167170786,28.24,73915.55,0.5,-0.24599,0.00023,15.15807]
[1780167176827,28.24,73916.23,0.5,-0.24584,0.00023,15.1531]
[1780167181867,28.24,73915.37,0.5,-0.24604,0.00023,15.15958]
[1780167187976,28.24,73915.37,0.5,-0.24604,0.00023,15.1596]
[1780167194954,28.24,73915.31,0.5,-0.24606,0.00023,15.16015]
[1780167203168,28.24,73914.25,0.5,-0.2463,0.00023,15.16807]
[1780167209051,28.24,73914.2,0.5,-0.24632,0.00023,15.16864]
[1780167214088,28.25,73913.66,0.5,-0.2464,0.00023,15.16783]
[1780167219123,28.25,73913.35,0.5,-0.24648,0.00023,15.17023]
[1780167224158,28.25,73913.77,0.5,-0.24638,0.00023,15.16722]
[1780167229194,28.25,73913.7,0.5,-0.2464,0.00023,15.16783]
[1780167236286,28.25,73912.74,0.5,-0.24663,0.00023,15.17513]
[1780167242285,28.25,73912.61,0.5,-0.24666,0.00023,15.1762]
[1780167247807,28.25,73911.16,0.5,-0.247,0.00023,15.18702]
[1780167256426,28.25,73911.61,0.5,-0.2469,0.00023,15.18372]
[1780167262427,28.25,73912.03,0.5,-0.2468,0.00023,15.18057]
[1780167267462,28.25,73911.94,0.5,-0.24682,0.00023,15.18121]
[1780167271490,28.25,73905.13,0.5,-0.24835,0.00023,15.22676]
[1780167277237,28.25,73905.93,0.5,-0.24815,0.00023,15.22043]
[1780167283350,28.24,73907.28,0.5,-0.24783,0.00023,15.21008]
[1780167288610,28.24,73913.88,0.5,-0.24629,0.00023,15.16075]
[1780167293646,28.24,73917.42,0.5,-0.24547,0.00023,15.13434]
[1780167298680,28.24,73923.45,0.5,-0.24408,0.00023,15.08938]
[1780167303716,28.25,73923.86,0.5,-0.24399,0.00023,15.08658]
[1780167305341,28.25,73931.36,0.5,-0.24227,0.00023,15.03033]
[1780167311821,28.25,73932.68,0.5,-0.24198,0.00023,15.02091]
[1780167317816,28.25,73926.77,0.5,-0.24337,0.00023,15.06626]
[1780167323856,28.25,73926.42,0.5,-0.24346,0.00023,15.06937]
[1780167328892,28.25,73926.08,0.5,-0.24355,0.00023,15.07229]
[1780167334169,28.26,73925.54,0.5,-0.24363,0.00023,15.07161]
[1780167339970,28.26,73925.21,0.5,-0.24372,0.00023,15.07452]
[1780167345006,28.26,73925.18,0.5,-0.24374,0.00023,15.07499]
[1780167347471,28.26,73918.16,0.5,-0.24536,0.00023,15.12767]
[1780167352948,28.26,73916.67,0.5,-0.24571,0.00023,15.13868]
[1780167353516,28.26,73922.91,0.5,-0.24426,0.00023,15.09204]
[1780167359115,28.26,73926.75,0.5,-0.24339,0.00023,15.06355]
[1780167364151,28.26,73922.45,0.5,-0.24439,0.00023,15.09603]
[1780167369182,28.26,73922.88,0.5,-0.24429,0.00023,15.09298]
[1780167374757,28.26,73922.29,0.5,-0.24443,0.00023,15.09752]
[1780167379860,28.26,73922.21,0.5,-0.24445,0.00023,15.09824]
[1780167384978,28.26,73921.04,0.5,-0.24472,0.00023,15.1067]
[1780167394358,28.26,73920.63,0.5,-0.24477,0.00023,15.10503]
[1780167403421,28.26,73920.98,0.5,-0.2447,0.00023,15.10268]
[1780167407479,28.26,73930.79,0.5,-0.24244,0.00023,15.02915]
[1780167412483,28.27,73932.09,0.5,-0.24215,0.00023,15.01985]
[1780167417549,28.27,73930.98,0.5,-0.24242,0.00023,15.02871]
[1780167423561,28.27,73930.75,0.5,-0.24249,0.00023,15.03108]
[1780167425584,28.27,73936.86,0.5,-0.2411,0.00023,14.98534]
[1780167432623,28.28,73939.38,0.5,-0.24055,0.00023,14.9674]
[1780167438293,28.28,73941.13,0.5,-0.24017,0.00023,14.95481]
[1780167438363,28.28,73941.13,0.5,-0.24017,0.00023,14.95481]
[1780167439330,28.28,73942.31,0.5,-0.23991,0.00023,14.94622]
[1780167439428,28.28,73942.31,0.5,-0.23992,0.00023,14.94638]
[1780167444708,28.28,73942.18,0.5,-0.23996,0.00023,14.94781]
[1780167450751,28.28,73942.39,0.5,-0.23992,0.00023,14.94641]
[1780167456931,28.28,73943.02,0.5,-0.23973,0.00023,14.93675]
[1780167461958,28.28,73940.51,0.5,-0.24031,0.00023,14.95588]
[1780167468875,28.28,73940.1,0.5,-0.24041,0.00023,14.95915]
[1780167473911,28.28,73943.31,0.5,-0.23967,0.00023,14.93498]
[1780167478429,28.29,73952.82,0.5,-0.23751,0.00023,14.86306]
[1780167478954,28.29,73952.82,0.5,-0.23751,0.00023,14.86306]
[1780167478991,28.29,73952.82,0.5,-0.23751,0.00023,14.86306]
[1780167479060,28.29,73952.82,0.5,-0.23751,0.00023,14.86306]
[1780167479531,28.29,73954.63,0.5,-0.2371,0.00023,14.8493]
[1780167479774,28.29,73954.63,0.5,-0.2371,0.00023,14.8493]
[1780167480547,28.29,73958.11,0.5,-0.23631,0.00023,14.8228]
[1780167481605,28.29,73965.91,0.5,-0.23455,0.00023,14.76323]
[1780167486765,28.29,73967.97,0.5,-0.23409,0.00023,14.74752]
[1780167492039,28.29,73968.31,0.5,-0.23401,0.00023,14.74489]
[1780167497085,28.29,73966.15,0.5,-0.2345,0.00023,14.76152]
[1780167503686,28.29,73965.63,0.5,-0.23462,0.00023,14.76563]
[1780167509165,28.29,73966.25,0.5,-0.23449,0.00023,14.76106]
[1780167514200,28.29,73966.45,0.5,-0.2344,0.00023,14.75459]
[1780167517222,28.29,73956.19,0.5,-0.23672,0.00023,14.83315]
[1780167521249,28.29,73953.4,0.5,-0.23736,0.00023,14.85442]
[1780167521595,28.29,73953.4,0.5,-0.23736,0.00023,14.85442]
[1780167521595,28.29,73953.4,0.5,-0.23736,0.00023,14.85442]
[1780167521609,28.29,73953.4,0.5,-0.23736,0.00023,14.85442]
[1780167521693,28.29,73948.51,0.5,-0.23847,0.00023,14.89159]
[1780167526699,28.29,73949.24,0.5,-0.2383,0.00023,14.88599]
[1780167527753,28.29,73949.35,0.5,-0.23828,0.00023,14.88511]
[1780167527764,28.29,73949.35,0.5,-0.23828,0.00023,14.88511]
[1780167529822,28.29,73949.63,0.5,-0.23821,0.00023,14.88295]
[1780167529827,28.29,73949.63,0.5,-0.23821,0.00023,14.88295]
[1780167531872,28.29,73952.22,0.5,-0.23762,0.00023,14.86322]
[1780167531881,28.29,73952.22,0.5,-0.23762,0.00023,14.86322]
[1780167536901,28.29,73953.87,0.5,-0.23724,0.00023,14.85067]
[1780167538063,28.29,73953.87,0.5,-0.23724,0.00023,14.85068]
[1780167538397,28.29,73954.18,0.5,-0.23717,0.00023,14.84832]
[1780167543403,28.29,73954.15,0.5,-0.23718,0.00023,14.84858]
[1780167545418,28.29,73962.16,0.5,-0.23537,0.00023,14.78749]
[1780167547889,28.29,73961.77,0.5,-0.23546,0.00023,14.79056]
[1780167548467,28.29,73955.94,0.5,-0.23678,0.00023,14.83511]
[1780167554480,28.29,73953.9,0.5,-0.23724,0.00023,14.8506]
[1780167558990,28.29,73948.33,0.5,-0.23851,0.00023,14.89283]
[1780167559515,28.29,73948.33,0.5,-0.23851,0.00023,14.89281]
[1780167564616,28.29,73949.86,0.5,-0.23815,0.00023,14.88109]
[1780167570592,28.29,73952.83,0.5,-0.23748,0.00023,14.85844]
[1780167575628,28.29,73951.72,0.5,-0.23768,0.00023,14.86178]
[1780167580664,28.29,73950.27,0.5,-0.238,0.00023,14.87269]
[1780167585698,28.29,73948.63,0.5,-0.23838,0.00023,14.88505]
[1780167591742,28.29,73948.41,0.5,-0.23842,0.00023,14.88662]
[1780167597786,28.29,73947.42,0.5,-0.23865,0.00023,14.89406]
[1780167603241,28.28,73947.17,0.5,-0.2387,0.00023,14.89591]
[1780167608892,28.28,73946.5,0.5,-0.23885,0.00023,14.90095]
[1780167614167,28.28,73946.5,0.5,-0.23885,0.00023,14.90093]
[1780167619546,28.28,73945.59,0.5,-0.23906,0.00023,14.90781]
[1780167624976,28.28,73942.6,0.5,-0.23974,0.00023,14.93038]
[1780167630689,28.28,73943.39,0.5,-0.23956,0.00023,14.92431]
[1780167635754,28.28,73943.39,0.5,-0.23951,0.00023,14.9192]
[1780167641138,28.28,73943.42,0.5,-0.2395,0.00023,14.91891]
[1780167641840,28.28,73943.09,0.5,-0.23957,0.00023,14.92139]
[1780167646850,28.28,73942.17,0.5,-0.23978,0.00023,14.92828]
[1780167651861,28.28,73942.4,0.5,-0.23973,0.00023,14.92645]
[1780167656870,28.28,73942.42,0.5,-0.23972,0.00023,14.92619]
[1780167661923,28.28,73942.55,0.5,-0.23969,0.00023,14.92512]
[1780167662849,28.28,73935.28,0.5,-0.24135,0.00023,14.98001]
[1780167667856,28.28,73934.08,0.5,-0.24162,0.00023,14.98877]
[1780167672891,28.28,73932.47,0.5,-0.24198,0.00023,15.00061]
[1780167677942,28.28,73930.93,0.5,-0.24232,0.00023,15.01191]
[1780167682961,28.28,73925.42,0.5,-0.24358,0.00023,15.05297]
[1780167686612,28.28,73924.54,0.5,-0.24378,0.00023,15.05925]
[1780167686644,28.28,73924.54,0.5,-0.24378,0.00023,15.05925]
[1780167686670,28.28,73924.54,0.5,-0.24378,0.00023,15.05925]
[1780167688306,28.27,73921.97,0.5,-0.24437,0.00023,15.07826]
[1780167688493,28.28,73919.38,0.5,-0.24497,0.00023,15.09773]
[1780167692019,28.28,73918.34,0.5,-0.24521,0.00023,15.10562]
[1780167692449,28.28,73918.34,0.5,-0.24517,0.00023,15.10072]
[1780167697484,28.28,73917.47,0.5,-0.24537,0.00023,15.10737]
[1780167702518,28.28,73918.69,0.5,-0.24509,0.00023,15.09841]
[1780167707554,28.28,73918.01,0.5,-0.24526,0.00023,15.10361]
[1780167715609,28.28,73917.97,0.5,-0.24527,0.00023,15.10403]
[1780167720647,28.28,73917.64,0.5,-0.24535,0.00023,15.10654]
[1780167725679,28.28,73919.21,0.5,-0.24498,0.00023,15.09485]
[1780167727694,28.28,73927.95,0.5,-0.24297,0.00023,15.0294]
[1780167729746,28.28,73934.17,0.5,-0.24154,0.00023,14.9827]
[1780167735750,28.28,73935.9,0.5,-0.24115,0.00023,14.97012]
[1780167740786,28.28,73936.25,0.5,-0.24109,0.00023,14.96801]
[1780167746828,28.29,73937.14,0.5,-0.24091,0.00023,14.96207]
[1780167751862,28.29,73929.26,0.5,-0.24269,0.00023,15.01704]
[1780167757904,28.29,73927.6,0.5,-0.24308,0.00023,15.02977]
[1780167762943,28.29,73922.21,0.5,-0.24433,0.00023,15.07035]
[1780167767979,28.29,73920.9,0.5,-0.24463,0.00023,15.08018]
[1780167773348,28.29,73919.6,0.5,-0.24493,0.00023,15.08989]
[1780167778871,28.29,73916.61,0.5,-0.24562,0.00023,15.11207]
[1780167784875,28.29,73916.87,0.5,-0.24555,0.00023,15.10982]
[1780167790169,28.29,73916.55,0.5,-0.24561,0.00023,15.11177]
[1780167795771,28.29,73916.54,0.5,-0.24561,0.00023,15.11159]
[1780167802220,28.28,73916.69,0.5,-0.24556,0.00023,15.10994]
[1780167807256,28.28,73916.87,0.5,-0.24551,0.00023,15.10834]
[1780167809769,28.28,73925.16,0.5,-0.24359,0.00023,15.0463]
[1780167816318,28.28,73926.77,0.5,-0.24318,0.00023,15.02947]
[1780167821532,28.28,73927.66,0.5,-0.24298,0.00023,15.02296]
[1780167828403,28.29,73928.71,0.5,-0.24275,0.00023,15.01551]
[1780167835171,28.29,73930.62,0.5,-0.24231,0.00023,15.00134]
[1780167835250,28.29,73930.62,0.5,-0.24231,0.00023,15.00134]
[1780167836434,28.29,73931.26,0.5,-0.24217,0.00023,14.99678]
[1780167836483,28.29,73931.26,0.5,-0.24218,0.00023,14.99685]
[1780167842507,28.29,73934.31,0.5,-0.24149,0.00023,14.97431]
[1780167847537,28.29,73935.91,0.5,-0.24113,0.00023,14.96265]
[1780167852572,28.29,73936.31,0.5,-0.24105,0.00023,14.96004]
[1780167857608,28.29,73937.26,0.5,-0.24085,0.00023,14.95335]
[1780167862643,28.3,73936.76,0.5,-0.24098,0.00023,14.95776]
[1780167869692,28.3,73936.33,0.5,-0.24111,0.00023,14.96192]
[1780167873720,28.3,73942.46,0.5,-0.23966,0.00023,14.91084]
[1780167878754,28.3,73944.19,0.5,-0.23927,0.00023,14.89804]
[1780167885428,28.3,73944.86,0.5,-0.23912,0.00023,14.89307]
[1780167890841,28.3,73944.64,0.5,-0.23919,0.00023,14.89523]
[1780167893868,28.31,73951.78,0.5,-0.23757,0.00023,14.84121]
[1780167899910,28.31,73952.24,0.5,-0.23747,0.00023,14.838]
[1780167904946,28.31,73947.71,0.5,-0.23851,0.00023,14.87256]
[1780167909980,28.31,73945.45,0.5,-0.23903,0.00023,14.88989]
[1780167915020,28.31,73947.92,0.5,-0.23847,0.00023,14.87141]
[1780167920052,28.31,73949.65,0.5,-0.23808,0.00023,14.85853]
[1780167925086,28.31,73950.41,0.5,-0.23792,0.00023,14.85304]
[1780167930090,28.31,73944.68,0.5,-0.23923,0.00023,14.89668]
[1780167935157,28.31,73940.99,0.5,-0.24004,0.00023,14.92001]
[1780167940191,28.32,73936.4,0.5,-0.2411,0.00023,14.95505]
[1780167945248,28.32,73934.94,0.5,-0.24145,0.00023,14.96631]
[1780167951706,28.32,73929.11,0.5,-0.24279,0.00023,15.01034]
[1780167951721,28.32,73920.31,0.5,-0.24483,0.00023,15.07624]
[1780167959330,28.32,73918.8,0.5,-0.24517,0.00023,15.08735]
[1780167965578,28.32,73918.44,0.5,-0.24525,0.00023,15.08991]
[1780167972417,28.32,73917.73,0.5,-0.24541,0.00023,15.09496]
[1780167978462,28.31,73916.66,0.5,-0.24565,0.00023,15.10275]
[1780167983495,28.31,73912.65,0.5,-0.24657,0.00023,15.13226]
[1780167988531,28.31,73918.86,0.5,-0.24512,0.00023,15.08579]
[1780167995579,28.31,73923.47,0.5,-0.24402,0.00023,15.04655]
[1780168000614,28.31,73924.1,0.5,-0.24388,0.00023,15.04201]
[1780168006684,28.31,73924.33,0.5,-0.24383,0.00023,15.04052]
[1780168012206,28.32,73925.11,0.5,-0.24365,0.00023,15.03484]
[1780168012699,28.32,73931.6,0.5,-0.24216,0.00023,14.98617]
[1780168014712,28.32,73937.97,0.5,-0.2407,0.00023,14.9383]
[1780168019747,28.32,73943.19,0.5,-0.23951,0.00023,14.89927]
[1780168024782,28.32,73945.58,0.5,-0.23898,0.00023,14.88172]
[1780168026800,28.32,73936.08,0.5,-0.24117,0.00023,14.95375]
[1780168032838,28.32,73931.58,0.5,-0.24221,0.00023,14.98805]
[1780168037874,28.32,73929.01,0.5,-0.24281,0.00023,15.0076]
[1780168042911,28.32,73926.24,0.5,-0.24346,0.00023,15.02855]
[1780168045932,28.32,73919.53,0.5,-0.24501,0.00023,15.07878]
[1780168054996,28.32,73918.38,0.5,-0.24523,0.00023,15.08235]
[1780168059177,28.32,73908.62,0.5,-0.24749,0.00023,15.15486]
[1780168061038,28.32,73900.02,0.5,-0.2495,0.00023,15.21835]
[1780168064837,28.32,73904.26,0.5,-0.2485,0.00023,15.1867]
[1780168065069,28.32,73904.41,0.5,-0.24846,0.00023,15.18549]
[1780168070105,28.32,73902.24,0.5,-0.24895,0.00023,15.20096]
[1780168075137,28.32,73903.09,0.5,-0.24873,0.00023,15.19412]
[1780168080183,28.31,73903.29,0.5,-0.24867,0.00023,15.19209]
[1780168085218,28.31,73905.93,0.5,-0.24804,0.00023,15.17213]
[1780168090253,28.31,73907.08,0.5,-0.24776,0.00023,15.16325]
[1780168095287,28.31,73908.67,0.5,-0.24738,0.00023,15.15115]
[1780168100323,28.31,73909.23,0.5,-0.24724,0.00023,15.14672]
[1780168105358,28.31,73910.65,0.5,-0.2469,0.00023,15.13593]
[1780168110392,28.31,73909.25,0.5,-0.24723,0.00023,15.1462]
[1780168115427,28.31,73908.72,0.5,-0.2473,0.00023,15.14512]
[1780168120462,28.31,73906.29,0.5,-0.24786,0.00023,15.16287]
[1780168125685,28.31,73906.44,0.5,-0.24782,0.00023,15.16149]
[1780168130341,28.3,73906.22,0.5,-0.24786,0.00023,15.16284]
[1780168130510,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168130582,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168130804,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168130809,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168130886,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168131057,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168131096,28.3,73906.97,0.5,-0.24768,0.00023,15.15721]
[1780168131156,28.3,73907.68,0.5,-0.24751,0.00023,15.15182]
[1780168131558,28.3,73907.68,0.5,-0.24751,0.00023,15.15182]
[1780168131595,28.3,73907.68,0.5,-0.24751,0.00023,15.15182]
[1780168132115,28.3,73907.68,0.5,-0.24751,0.00023,15.15182]
[1780168132132,28.3,73907.68,0.5,-0.24751,0.00023,15.15182]
[1780168132214,28.3,73907.61,0.5,-0.24753,0.00023,15.15228]
[1780168132852,28.3,73907.61,0.5,-0.24753,0.00023,15.15228]
[1780168132857,28.3,73907.61,0.5,-0.24753,0.00023,15.15228]
[1780168132867,28.3,73907.61,0.5,-0.24753,0.00023,15.15228]
[1780168133323,28.3,73907.61,0.5,-0.24753,0.00023,15.15228]
[1780168132986,28.3,73907.39,0.5,-0.24758,0.00023,15.15385]
[1780168133554,28.3,73907.39,0.5,-0.24757,0.00023,15.15379]
[1780168139019,28.3,73907.38,0.5,-0.24757,0.00023,15.15361]
[1780168144630,28.3,73908.8,0.5,-0.24723,0.00023,15.14268]
[1780168150673,28.3,73910.44,0.5,-0.24683,0.00023,15.13016]
[1780168156750,28.3,73913.33,0.5,-0.24615,0.00023,15.10844]
[1780168162756,28.3,73913.08,0.5,-0.24621,0.00023,15.1101]
[1780168167791,28.3,73913.87,0.5,-0.24602,0.00023,15.10406]
[1780168172826,28.3,73912.38,0.5,-0.24631,0.00023,15.10997]
[1780168177863,28.29,73912.82,0.5,-0.2462,0.00023,15.10649]
[1780168182896,28.29,73912.15,0.5,-0.24635,0.00023,15.11126]
[1780168184795,28.29,73912.13,0.5,-0.24635,0.00023,15.11137]
[1780168184812,28.29,73912.13,0.5,-0.24635,0.00023,15.11137]
[1780168185242,28.29,73912.04,0.5,-0.24637,0.00023,15.11199]
[1780168187765,28.29,73912.23,0.5,-0.24633,0.00023,15.11049]
[1780168187931,28.29,73912.23,0.5,-0.24633,0.00023,15.11045]
[1780168192967,28.29,73911.66,0.5,-0.24645,0.00023,15.11447]
[1780168198001,28.29,73911.75,0.5,-0.24642,0.00023,15.11355]
[1780168203044,28.29,73910.43,0.5,-0.24672,0.00023,15.12313]
[1780168209080,28.29,73907.65,0.5,-0.24736,0.00023,15.14338]
[1780168214113,28.29,73905.03,0.5,-0.24797,0.00023,15.16266]
[1780168219149,28.29,73903.17,0.5,-0.2484,0.00023,15.17648]
[1780168224184,28.29,73900.5,0.5,-0.24902,0.00023,15.19601]
[1780168229219,28.29,73904.1,0.5,-0.24818,0.00023,15.1695]
[1780168234254,28.29,73904.46,0.5,-0.24805,0.00023,15.16204]
[1780168239289,28.29,73908.62,0.5,-0.24708,0.00023,15.13117]
[1780168244417,28.29,73908.99,0.5,-0.247,0.00023,15.12851]
[1780168253561,28.29,73905.15,0.5,-0.24788,0.00023,15.15659]
[1780168258691,28.29,73905.84,0.5,-0.24772,0.00023,15.15136]
[1780168261740,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168261795,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168261875,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168262002,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168262171,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168262243,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168262375,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168262422,28.29,73906.02,0.5,-0.24767,0.00023,15.1499]
[1780168262464,28.29,73906.82,0.5,-0.24748,0.00023,15.14384]
[1780168262542,28.29,73906.82,0.5,-0.24748,0.00023,15.14384]
[1780168263461,28.28,73906.82,0.5,-0.24748,0.00023,15.14378]
[1780168264709,28.28,73909.19,0.5,-0.24693,0.00023,15.12612]
[1780168265211,28.28,73909.94,0.5,-0.24675,0.00023,15.12051]
[1780168270851,28.28,73910.83,0.5,-0.24654,0.00023,15.11376]
[1780168277954,28.28,73911.06,0.5,-0.24648,0.00023,15.11188]
[1780168283600,28.28,73911.7,0.5,-0.24632,0.00023,15.10687]
[1780168289165,28.28,73912.43,0.5,-0.24615,0.00023,15.10133]
[1780168296691,28.28,73912.51,0.5,-0.24608,0.00023,15.09552]
[1780168301727,28.28,73912.18,0.5,-0.24615,0.00023,15.09782]
[1780168306762,28.28,73912.41,0.5,-0.24609,0.00023,15.09596]
[1780168312805,28.28,73912.52,0.5,-0.24606,0.00023,15.09497]
[1780168317886,28.28,73912.85,0.5,-0.24598,0.00023,15.09239]
[1780168323980,28.28,73912.67,0.5,-0.24602,0.00023,15.09362]
[1780168331936,28.28,73913.04,0.5,-0.24593,0.00023,15.0906]
[1780168336971,28.28,73913.31,0.5,-0.24586,0.00023,15.08847]
[1780168342010,28.28,73913.98,0.5,-0.2457,0.00023,15.08329]
[1780168347043,28.28,73914.65,0.5,-0.24554,0.00023,15.07813]
[1780168352077,28.27,73913.35,0.5,-0.24579,0.00023,15.0827]
[1780168357778,28.27,73916.96,0.5,-0.24495,0.00023,15.05563]
[1780168357808,28.27,73916.96,0.5,-0.24495,0.00023,15.05563]
[1780168358452,28.27,73916.96,0.5,-0.24495,0.00023,15.05563]
[1780168358554,28.27,73917.02,0.5,-0.24493,0.00023,15.05517]
[1780168365168,28.27,73916.37,0.5,-0.24508,0.00023,15.05999]
[1780168371156,28.27,73915.59,0.5,-0.24526,0.00023,15.06577]
[1780168376259,28.27,73915.5,0.5,-0.24528,0.00023,15.06636]
[1780168386311,28.27,73915.05,0.5,-0.24538,0.00023,15.06966]
[1780168392353,28.27,73914.47,0.5,-0.24551,0.00023,15.07376]
[1780168398062,28.27,73914.8,0.5,-0.24543,0.00023,15.07118]
[1780168399632,28.27,73925.22,0.5,-0.24301,0.00023,14.99313]
[1780168405449,28.27,73926.24,0.5,-0.24278,0.00023,14.98548]
[1780168409483,28.27,73927.76,0.5,-0.24243,0.00023,14.974]
[1780168409528,28.27,73927.32,0.5,-0.24253,0.00023,14.97734]
[1780168412483,28.27,73927.12,0.5,-0.24253,0.00023,14.97389]
[1780168412529,28.27,73926.9,0.5,-0.24258,0.00023,14.97557]
[1780168417588,28.27,73926.36,0.5,-0.24271,0.00023,14.97976]
[1780168421564,28.27,73924.12,0.5,-0.24323,0.00023,14.99659]
[1780168421640,28.27,73924.12,0.5,-0.24323,0.00023,14.99659]
[1780168422270,28.27,73923.61,0.5,-0.24334,0.00023,15.0004]
[1780168422564,28.27,73923.61,0.5,-0.24334,0.00023,15.00038]
[1780168427567,28.27,73923.5,0.5,-0.24337,0.00023,15.00111]
[1780168432576,28.27,73922.76,0.5,-0.24353,0.00023,15.00653]
[1780168437613,28.27,73921.92,0.5,-0.24372,0.00023,15.01269]
[1780168442671,28.27,73922.15,0.5,-0.24366,0.00023,15.0108]
[1780168447688,28.27,73922.35,0.5,-0.24361,0.00023,15.00908]
[1780168452727,28.27,73922.45,0.5,-0.24358,0.00023,15.00806]
[1780168457735,28.27,73922.0,0.5,-0.24368,0.00023,15.0112]
[1780168461693,28.27,73929.03,0.5,-0.24205,0.00023,14.95819]
[1780168466705,28.27,73931.67,0.5,-0.24143,0.00023,14.93805]
[1780168471753,28.26,73931.73,0.5,-0.24136,0.00023,14.93233]
[1780168476777,28.26,73932.51,0.5,-0.24118,0.00023,14.92627]
[1780168481809,28.26,73934.25,0.5,-0.24077,0.00023,14.913]
[1780168483706,28.26,73941.25,0.5,-0.23916,0.00023,14.85998]
[1780168488718,28.26,73945.0,0.5,-0.2383,0.00023,14.83144]
[1780168493721,28.26,73945.4,0.5,-0.23821,0.00023,14.82846]
[1780168498764,28.26,73945.07,0.5,-0.23829,0.00023,14.831]
[1780168503805,28.26,73944.9,0.5,-0.23833,0.00023,14.83238]
[1780168508879,28.26,73944.22,0.5,-0.23849,0.00023,14.83757]
[1780168513907,28.26,73944.0,0.5,-0.23853,0.00023,14.83917]
[1780168518923,28.26,73945.15,0.5,-0.23827,0.00023,14.83036]
[1780168523935,28.26,73945.01,0.5,-0.2383,0.00023,14.83155]
[1780168528945,28.26,73945.02,0.5,-0.23831,0.00023,14.83186]
[1780168533909,28.27,73944.94,0.5,-0.2383,0.00023,14.82784]
[1780168534773,28.27,73949.45,0.5,-0.23727,0.00023,14.79362]
[1780168539848,28.27,73953.3,0.5,-0.2364,0.00023,14.76453]
[1780168544889,28.27,73954.59,0.5,-0.23611,0.00023,14.75505]
[1780168549936,28.27,73952.89,0.5,-0.23651,0.00023,14.76842]
[1780168554984,28.27,73952.02,0.5,-0.23672,0.00023,14.77539]
[1780168559986,28.27,73954.47,0.5,-0.23617,0.00023,14.75703]
[1780168564999,28.27,73957.23,0.5,-0.23556,0.00023,14.73639]
[1780168567505,28.28,73959.16,0.5,-0.23512,0.00023,14.72183]
[1780168567599,28.28,73959.16,0.5,-0.23512,0.00023,14.72183]
[1780168568339,28.28,73963.54,0.5,-0.23413,0.00023,14.68839]
[1780168568640,28.28,73967.93,0.5,-0.23315,0.00023,14.65481]
[1780168574633,28.28,73973.55,0.5,-0.23189,0.00023,14.61202]
[1780168579667,28.28,73974.5,0.5,-0.23169,0.00023,14.60533]
[1780168585709,28.28,73974.46,0.5,-0.23173,0.00023,14.6064]
[1780168590744,28.29,73972.81,0.5,-0.23211,0.00023,14.61973]
[1780168595780,28.29,73972.14,0.5,-0.23223,0.00023,14.62044]
[1780168600815,28.29,73971.83,0.5,-0.23232,0.00023,14.62341]
[1780168605849,28.29,73967.24,0.5,-0.23338,0.00023,14.65938]
[1780168612920,28.3,73967.34,0.5,-0.23338,0.00023,14.65964]
[1780168620976,28.3,73966.73,0.5,-0.23355,0.00023,14.66542]
[1780168622989,28.3,73960.32,0.5,-0.23501,0.00023,14.71471]
[1780168626351,28.3,73953.02,0.5,-0.23668,0.00023,14.77075]
[1780168627684,28.3,73941.94,0.5,-0.23921,0.00023,14.85499]
[1780168634067,28.3,73942.09,0.5,-0.23918,0.00023,14.8539]
[1780168639103,28.3,73943.39,0.5,-0.23888,0.00023,14.8441]
[1780168644139,28.3,73941.82,0.5,-0.23924,0.00023,14.85597]
[1780168649172,28.3,73941.65,0.5,-0.23928,0.00023,14.85719]
[1780168654208,28.3,73941.79,0.5,-0.23919,0.00023,14.85105]
[1780168659264,28.3,73944.27,0.5,-0.23863,0.00023,14.83224]
[1780168666324,28.3,73943.92,0.5,-0.23871,0.00023,14.83495]
[1780168671326,28.3,73944.02,0.5,-0.23869,0.00023,14.83423]
[1780168676394,28.3,73943.7,0.5,-0.23876,0.00023,14.83668]
[1780168681397,28.3,73943.59,0.5,-0.23879,0.00023,14.83755]
[1780168686464,28.3,73943.21,0.5,-0.23887,0.00023,14.84047]
[1780168691466,28.3,73943.4,0.5,-0.23883,0.00023,14.83907]
[1780168696534,28.3,73943.04,0.5,-0.23892,0.00023,14.84185]
[1780168701537,28.3,73942.71,0.5,-0.23899,0.00023,14.84437]
[1780168706605,28.3,73942.95,0.5,-0.23894,0.00023,14.84258]
[1780168711608,28.3,73943.01,0.5,-0.23888,0.00023,14.83714]
[1780168716674,28.3,73946.64,0.5,-0.23805,0.00023,14.80968]
[1780168723691,28.31,73949.45,0.5,-0.23742,0.00023,14.78874]
[1780168729733,28.31,73946.47,0.5,-0.23811,0.00023,14.81168]
[1780168732727,28.31,73946.22,0.5,-0.23817,0.00023,14.81367]
[1780168732800,28.31,73946.22,0.5,-0.23817,0.00023,14.81367]
[1780168732814,28.31,73946.22,0.5,-0.23817,0.00023,14.81367]
[1780168732929,28.31,73951.95,0.5,-0.23686,0.00023,14.77016]
[1780168735401,28.31,73955.54,0.5,-0.23605,0.00023,14.74284]
[1780168735775,28.31,73958.02,0.5,-0.23548,0.00023,14.72392]
[1780168740809,28.31,73961.24,0.5,-0.23476,0.00023,14.6995]
[1780168745844,28.31,73962.19,0.5,-0.23455,0.00023,14.69244]
[1780168750880,28.31,73966.63,0.5,-0.23355,0.00023,14.65866]
[1780168755914,28.31,73965.45,0.5,-0.23383,0.00023,14.6681]
[1780168756955,28.31,73957.94,0.5,-0.23553,0.00023,14.72563]
[1780168761956,28.31,73957.01,0.5,-0.23575,0.00023,14.73282]
[1780168766992,28.31,73952.92,0.5,-0.23668,0.00023,14.76417]
[1780168772026,28.31,73950.09,0.5,-0.23728,0.00023,14.78092]
[1780168777101,28.32,73949.83,0.5,-0.23735,0.00023,14.78316]
[1780168782707,28.32,73949.11,0.5,-0.23752,0.00023,14.78891]
[1780168788139,28.32,73950.83,0.5,-0.23713,0.00023,14.77583]
[1780168795188,28.32,73950.9,0.5,-0.23712,0.00023,14.77548]
[1780168798024,28.32,73950.75,0.5,-0.23716,0.00023,14.77671]
[1780168798082,28.32,73949.94,0.5,-0.23734,0.00023,14.78295]
[1780168803244,28.32,73949.88,0.5,-0.23737,0.00023,14.78387]
[1780168809015,28.32,73950.65,0.5,-0.2372,0.00023,14.7783]
[1780168814322,28.32,73955.06,0.5,-0.23622,0.00023,14.74546]
[1780168819356,28.33,73955.35,0.5,-0.23617,0.00023,14.74379]
[1780168824391,28.33,73956.72,0.5,-0.23588,0.00023,14.73389]
[1780168829427,28.33,73957.44,0.5,-0.23573,0.00023,14.72893]
[1780168837525,28.33,73958.17,0.5,-0.23554,0.00023,14.71919]
[1780168843524,28.33,73958.06,0.5,-0.23558,0.00023,14.72065]
[1780168848560,28.34,73958.77,0.5,-0.23543,0.00023,14.71573]
[1780168853594,28.34,73959.04,0.5,-0.23539,0.00023,14.71417]
[1780168854604,28.34,73951.84,0.5,-0.23703,0.00023,14.76911]
[1780168857666,28.34,73943.85,0.5,-0.23885,0.00023,14.82982]
[1780168862666,28.34,73943.12,0.5,-0.23903,0.00023,14.83578]
[1780168867737,28.34,73944.42,0.5,-0.23875,0.00023,14.82623]
[1780168872995,28.34,73944.82,0.5,-0.23866,0.00023,14.82328]
[1780168879104,28.34,73948.43,0.5,-0.23784,0.00023,14.79616]
[1780168884813,28.34,73949.42,0.5,-0.23762,0.00023,14.78874]
[1780168891861,28.34,73950.77,0.5,-0.23726,0.00023,14.77352]
[1780168897946,28.34,73949.32,0.5,-0.23759,0.00023,14.7846]
[1780168903948,28.34,73948.55,0.5,-0.23777,0.00023,14.79049]
[1780168908983,28.34,73949.88,0.5,-0.23747,0.00023,14.78042]
[1780168916677,28.34,73950.63,0.5,-0.2373,0.00023,14.77474]
[1780168923082,28.34,73949.28,0.5,-0.23761,0.00023,14.78504]
[1780168928156,28.35,73947.95,0.5,-0.23791,0.00023,14.79515]
[1780168934158,28.35,73947.95,0.5,-0.23791,0.00023,14.79517]
[1780168939194,28.35,73946.27,0.5,-0.2383,0.00023,14.80791]
[1780168945112,28.35,73944.03,0.5,-0.23881,0.00023,14.8249]
[1780168951016,28.35,73941.95,0.5,-0.23929,0.00023,14.8407]
[1780168954710,28.35,73939.41,0.5,-0.23982,0.00023,14.85488]
[1780168955142,28.35,73938.24,0.5,-0.24009,0.00023,14.86374]
[1780168960187,28.35,73938.24,0.5,-0.24009,0.00023,14.86383]
[1780168964160,28.35,73930.9,0.5,-0.24178,0.00023,14.91913]
[1780168969203,28.35,73928.67,0.5,-0.24229,0.00023,14.93575]
[1780168974232,28.34,73927.29,0.5,-0.2426,0.00023,14.94587]
[1780168979279,28.34,73927.29,0.5,-0.24259,0.00023,14.94558]
[1780168984286,28.34,73925.08,0.5,-0.2431,0.00023,14.96183]
[1780168989314,28.34,73924.55,0.5,-0.24321,0.00023,14.96547]
[1780168994347,28.34,73922.79,0.5,-0.2436,0.00023,14.97825]
[1780168999354,28.34,73922.58,0.5,-0.24364,0.00023,14.9794]
[1780169004433,28.34,73922.19,0.5,-0.24372,0.00023,14.98188]
[1780169009506,28.33,73922.27,0.5,-0.24368,0.00023,14.98076]
[1780169014588,28.33,73922.27,0.5,-0.24361,0.00023,14.9749]
[1780169019620,28.33,73920.79,0.5,-0.24393,0.00023,14.98513]
[1780169024665,28.32,73920.63,0.5,-0.24394,0.00023,14.98544]
[1780169029713,28.32,73920.06,0.5,-0.24404,0.00023,14.98882]
[1780169034720,28.32,73920.03,0.5,-0.24402,0.00023,14.98815]
[1780169039775,28.31,73920.01,0.5,-0.244,0.00023,14.9875]
[1780169044804,28.31,73919.6,0.5,-0.24408,0.00023,14.99012]
[1780169049835,28.31,73917.81,0.5,-0.24449,0.00023,15.00304]
[1780169054911,28.31,73918.36,0.5,-0.24434,0.00023,14.99843]
[1780169057200,28.31,73911.72,0.5,-0.24588,0.00023,15.04768]
[1780169062225,28.3,73910.32,0.5,-0.24619,0.00023,15.05777]
[1780169067283,28.3,73911.1,0.5,-0.24599,0.00023,15.05115]
[1780169072315,28.3,73906.31,0.5,-0.24703,0.00023,15.08103]
[1780169077385,28.3,73908.97,0.5,-0.24639,0.00023,15.06041]
[1780169082438,28.29,73909.98,0.5,-0.24613,0.00023,15.05226]
[1780169087450,28.29,73910.48,0.5,-0.24599,0.00023,15.04775]
[1780169092494,28.29,73913.73,0.5,-0.24521,0.00023,15.02278]
[1780169097498,28.28,73914.68,0.5,-0.24497,0.00023,15.01503]
[1780169102509,28.28,73909.05,0.5,-0.24626,0.00023,15.05633]
[1780169107538,28.28,73909.18,0.5,-0.24623,0.00023,15.05518]
[1780169112553,28.28,73909.18,0.5,-0.24622,0.00023,15.055]
[1780169117582,28.28,73909.18,0.5,-0.24621,0.00023,15.05482]
[1780169122409,28.28,73916.62,0.5,-0.24448,0.00023,14.99909]
[1780169127443,28.28,73916.94,0.5,-0.2444,0.00023,14.99662]
[1780169132471,28.28,73919.17,0.5,-0.24383,0.00023,14.97496]
[1780169137556,28.28,73919.23,0.5,-0.24383,0.00023,14.97474]
[1780169142577,28.28,73918.97,0.5,-0.24389,0.00023,14.97668]
[1780169147618,28.28,73918.78,0.5,-0.24392,0.00023,14.97774]
[1780169152635,28.28,73918.61,0.5,-0.24395,0.00023,14.97866]
[1780169157649,28.27,73918.18,0.5,-0.24404,0.00023,14.98154]
[1780169162666,28.27,73923.1,0.5,-0.24289,0.00023,14.94443]
[1780169167705,28.27,73923.72,0.5,-0.24274,0.00023,14.93964]
[1780169172712,28.27,73923.77,0.5,-0.24273,0.00023,14.93914]
[1780169177730,28.27,73923.77,0.5,-0.24272,0.00023,14.93901]
[1780169182733,28.27,73923.03,0.5,-0.24289,0.00023,14.94442]
[1780169187736,28.27,73922.74,0.5,-0.24295,0.00023,14.94645]
[1780169192758,28.27,73921.1,0.5,-0.24328,0.00023,14.95358]
[1780169197771,28.27,73920.29,0.5,-0.24346,0.00023,14.95945]
[1780169202794,28.27,73919.88,0.5,-0.24355,0.00023,14.96231]
[1780169207860,28.27,73919.31,0.5,-0.24368,0.00023,14.96644]
[1780169212873,28.27,73918.38,0.5,-0.24389,0.00023,14.97325]
[1780169217932,28.27,73918.38,0.5,-0.24389,0.00023,14.97307]
[1780169222976,28.27,73918.09,0.5,-0.24395,0.00023,14.97507]
[1780169227988,28.27,73918.09,0.5,-0.24394,0.00023,14.97489]
[1780169233052,28.26,73917.76,0.5,-0.24401,0.00023,14.97717]
[1780169238083,28.26,73917.85,0.5,-0.24398,0.00023,14.97626]
[1780169243111,28.26,73916.92,0.5,-0.24419,0.00023,14.98296]
[1780169248121,28.26,73913.2,0.5,-0.24505,0.00023,15.0105]
[1780169253121,28.26,73913.04,0.5,-0.24503,0.00023,15.00625]
[1780169258136,28.26,73913.14,0.5,-0.24499,0.00023,15.00507]
[1780169263136,28.26,73913.58,0.5,-0.24487,0.00023,15.00135]
[1780169268137,28.25,73913.58,0.5,-0.24486,0.00023,15.00093]
[1780169273177,28.25,73913.62,0.5,-0.24484,0.00023,15.0002]
[1780169278182,28.25,73914.0,0.5,-0.24474,0.00023,14.99693]
[1780169282474,28.25,73904.4,0.5,-0.24697,0.00023,15.06816]
[1780169287566,28.25,73902.68,0.5,-0.24735,0.00023,15.08019]
[1780169292582,28.24,73903.59,0.5,-0.24711,0.00023,15.07266]
[1780169297632,28.24,73900.02,0.5,-0.24792,0.00023,15.09839]
[1780169302658,28.24,73900.18,0.5,-0.24787,0.00023,15.0968]
[1780169307665,28.24,73899.49,0.5,-0.24802,0.00023,15.10153]
[1780169312710,28.23,73899.06,0.5,-0.24806,0.00023,15.09935]
[1780169317741,28.23,73898.75,0.5,-0.24813,0.00023,15.10131]
[1780169322775,28.23,73898.6,0.5,-0.24815,0.00023,15.10211]
[1780169327787,28.23,73898.57,0.5,-0.24815,0.00023,15.10204]
[1780169332838,28.23,73897.98,0.5,-0.24828,0.00024,15.10615]
[1780169337838,28.23,73897.98,0.5,-0.24827,0.00024,15.1059]
[1780169340551,28.23,73889.61,0.5,-0.25024,0.00024,15.16765]
[1780169345588,28.23,73890.31,0.5,-0.25006,0.00024,15.16203]
[1780169350632,28.22,73891.92,0.5,-0.24966,0.00024,15.14947]
[1780169355642,28.22,73893.43,0.5,-0.24929,0.00024,15.13775]
[1780169360647,28.22,73896.72,0.5,-0.24849,0.00024,15.11284]
[1780169365679,28.22,73897.83,0.5,-0.24822,0.00024,15.10413]
[1780169370727,28.21,73896.17,0.5,-0.2486,0.00024,15.116]
[1780169375780,28.21,73895.78,0.5,-0.24863,0.00024,15.11345]
[1780169380800,28.21,73894.56,0.5,-0.2489,0.00024,15.12208]
[1780169385803,28.21,73894.79,0.5,-0.24883,0.00024,15.11996]
[1780169390828,28.21,73894.79,0.5,-0.24882,0.00024,15.11957]
[1780169395832,28.21,73894.02,0.5,-0.24899,0.00024,15.12494]
[1780169400844,28.2,73895.19,0.5,-0.24871,0.00024,15.11597]
[1780169405887,28.2,73895.1,0.5,-0.24872,0.00024,15.11639]
[1780169410888,28.2,73894.89,0.5,-0.24876,0.00024,15.11773]
[1780169415889,28.2,73893.11,0.5,-0.24918,0.00024,15.13069]
[1780169420906,28.2,73893.18,0.5,-0.24915,0.00024,15.12992]
[1780169425917,28.2,73890.91,0.5,-0.24968,0.00024,15.14651]
[1780169430935,28.2,73889.8,0.5,-0.24993,0.00024,15.15436]
[1780169435986,28.2,73888.76,0.5,-0.25012,0.00024,15.15666]
[1780169441003,28.19,73888.05,0.5,-0.25027,0.00024,15.16142]
[1780169446019,28.19,73890.0,0.5,-0.24979,0.00024,15.14642]
[1780169451060,28.19,73892.26,0.5,-0.24924,0.00024,15.1291]
[1780169456073,28.19,73892.68,0.5,-0.24912,0.00024,15.12536]
[1780169459517,28.19,73893.21,0.5,-0.24898,0.00024,15.12103]
[1780169459619,28.19,73892.61,0.5,-0.24912,0.00024,15.12535]
[1780169464635,28.18,73889.18,0.5,-0.24991,0.00024,15.15015]
[1780169465764,28.18,73889.38,0.5,-0.24985,0.00024,15.14834]
[1780169465878,28.18,73889.38,0.5,-0.24985,0.00024,15.14834]
[1780169470912,28.18,73893.04,0.5,-0.24897,0.00024,15.12042]
[1780169476956,28.17,73894.3,0.5,-0.24864,0.00024,15.11022]
[1780169482031,28.17,73895.08,0.5,-0.24843,0.00024,15.10358]
[1780169488286,28.17,73897.36,0.5,-0.24788,0.00024,15.08606]
[1780169494076,28.16,73897.61,0.5,-0.24774,0.00024,15.07814]
[1780169499183,28.16,73898.83,0.5,-0.24744,0.00024,15.06854]
[1780169505152,28.16,73901.58,0.5,-0.24676,0.00024,15.04718]
[1780169510187,28.16,73903.73,0.5,-0.24624,0.00023,15.03063]
[1780169515222,28.15,73904.84,0.5,-0.24597,0.00023,15.02187]
[1780169520257,28.15,73901.71,0.5,-0.24669,0.00024,15.04481]
[1780169526302,28.15,73901.76,0.5,-0.24666,0.00024,15.04372]
[1780169532385,28.15,73901.69,0.5,-0.24665,0.00024,15.04354]
[1780169537690,28.14,73901.69,0.5,-0.24664,0.00024,15.04302]
[1780169542806,28.14,73898.62,0.5,-0.24734,0.00024,15.0655]
[1780169548453,28.14,73898.91,0.5,-0.24723,0.00024,15.06187]
[1780169550431,28.14,73898.79,0.5,-0.24725,0.00024,15.0626]
[1780169550798,28.14,73897.96,0.5,-0.24744,0.00024,15.06864]
[1780169554305,28.13,73894.98,0.5,-0.24808,0.00024,15.08536]
[1780169554318,28.13,73894.98,0.5,-0.24808,0.00024,15.08536]
[1780169554321,28.13,73894.98,0.5,-0.24808,0.00024,15.08536]
[1780169554323,28.13,73894.98,0.5,-0.24808,0.00024,15.08536]
[1780169554365,28.13,73894.98,0.5,-0.24808,0.00024,15.08522]
[1780169555389,28.13,73894.98,0.5,-0.24808,0.00024,15.08522]
[1780169555503,28.13,73894.98,0.5,-0.24808,0.00024,15.08508]
[1780169558429,28.13,73894.69,0.5,-0.24813,0.00024,15.08694]
[1780169558472,28.13,73894.69,0.5,-0.24813,0.00024,15.08694]
[1780169563787,28.13,73893.55,0.5,-0.24838,0.00024,15.09468]
[1780169563826,28.13,73893.55,0.5,-0.24838,0.00024,15.09468]
[1780169564566,28.13,73891.93,0.5,-0.24875,0.00024,15.10644]
[1780169567763,28.13,73887.09,0.5,-0.24989,0.00024,15.14205]
[1780169567801,28.13,73887.09,0.5,-0.24989,0.00024,15.14205]
[1780169567839,28.12,73884.74,0.5,-0.25044,0.00024,15.15928]
[1780169573629,28.12,73882.58,0.5,-0.25092,0.00024,15.17431]
[1780169578664,28.12,73880.07,0.5,-0.25149,0.00024,15.19184]
[1780169583698,28.11,73877.01,0.5,-0.25218,0.00024,15.21336]
[1780169589722,28.11,73876.22,0.5,-0.25235,0.00024,15.21854]
[1780169590823,28.11,73880.77,0.5,-0.25125,0.00024,15.1843]
[1780169590850,28.11,73880.77,0.5,-0.25125,0.00024,15.1843]
[1780169590829,28.11,73892.72,0.5,-0.24841,0.00024,15.09536]
[1780169591030,28.11,73892.72,0.5,-0.24841,0.00024,15.09536]
[1780169591106,28.11,73892.72,0.5,-0.24841,0.00024,15.09536]
[1780169592806,28.1,73901.91,0.5,-0.24623,0.00024,15.02635]
[1780169593363,28.1,73901.91,0.5,-0.24623,0.00024,15.02635]
[1780169593823,28.1,73901.87,0.5,-0.24624,0.00024,15.02657]
[1780169596995,28.1,73901.29,0.5,-0.24637,0.00024,15.03072]
[1780169602024,28.1,73900.52,0.5,-0.24654,0.00024,15.03618]
[1780169607100,28.1,73900.91,0.5,-0.24644,0.00024,15.03294]
[1780169609132,28.1,73899.79,0.5,-0.2467,0.00024,15.04129]
[1780169615967,28.1,73897.52,0.5,-0.24719,0.00024,15.05327]
[1780169623018,28.1,73894.89,0.5,-0.24781,0.00024,15.07307]
[1780169630024,28.1,73894.98,0.5,-0.24778,0.00024,15.0722]
[1780169635057,28.1,73894.61,0.5,-0.24787,0.00024,15.07483]
[1780169640092,28.1,73894.06,0.5,-0.24799,0.00024,15.07879]
[1780169648147,28.1,73893.06,0.5,-0.24822,0.00024,15.08601]
[1780169653227,28.1,73892.86,0.5,-0.24826,0.00024,15.08729]
[1780169661251,28.1,73892.33,0.5,-0.24838,0.00024,15.09095]
[1780169666313,28.09,73892.57,0.5,-0.24831,0.00024,15.08879]
[1780169673368,28.09,73892.43,0.5,-0.24828,0.00024,15.08439]
[1780169679364,28.09,73894.23,0.5,-0.24785,0.00024,15.07067]
[1780169684400,28.09,73895.7,0.5,-0.24749,0.00024,15.05948]
[1780169689436,28.09,73896.07,0.5,-0.2474,0.00024,15.05646]
[1780169695477,28.09,73895.4,0.5,-0.24755,0.00024,15.06117]
[1780169701524,28.09,73894.64,0.5,-0.24772,0.00024,15.06658]
[1780169703578,28.09,73901.28,0.5,-0.24615,0.00024,15.01682]
[1780169709574,28.09,73903.4,0.5,-0.24565,0.00024,15.00095]
[1780169714611,28.09,73905.24,0.5,-0.24523,0.00023,14.98732]
[1780169720652,28.09,73905.49,0.5,-0.24518,0.00023,14.98577]
[1780169729715,28.09,73906.23,0.5,-0.24502,0.00023,14.98054]
[1780169734949,28.09,73907.69,0.5,-0.24463,0.00023,14.96463]
[1780169741804,28.09,73906.98,0.5,-0.2448,0.00023,14.97017]
[1780169746839,28.09,73903.38,0.5,-0.24565,0.00024,14.99734]
[1780169753931,28.09,73902.35,0.5,-0.24589,0.00024,15.00517]
[1780169759931,28.09,73900.2,0.5,-0.2464,0.00024,15.02142]
[1780169764966,28.09,73900.47,0.5,-0.24634,0.00024,15.01943]
[1780169766730,28.09,73900.44,0.5,-0.24635,0.00024,15.01965]
[1780169766800,28.09,73900.44,0.5,-0.24635,0.00024,15.01965]
[1780169766903,28.09,73900.44,0.5,-0.24635,0.00024,15.01965]
[1780169773025,28.09,73909.57,0.5,-0.2442,0.00023,14.95082]
[1780169778061,28.09,73909.95,0.5,-0.2441,0.00023,14.94777]
[1780169781937,28.09,73910.28,0.5,-0.24402,0.00023,14.9452]
[1780169781974,28.09,73910.28,0.5,-0.24402,0.00023,14.9452]
[1780169782869,28.09,73912.2,0.5,-0.24357,0.00023,14.93064]
[1780169782966,28.09,73919.55,0.5,-0.24185,0.00023,14.87492]
[1780169788129,28.09,73919.34,0.5,-0.24189,0.00023,14.87624]
[1780169793178,28.09,73919.13,0.5,-0.24188,0.00023,14.87256]
[1780169793241,28.09,73919.13,0.5,-0.24188,0.00023,14.87256]
[1780169795162,28.09,73927.44,0.5,-0.23995,0.00023,14.80936]
[1780169795932,28.09,73927.4,0.5,-0.23996,0.00023,14.8097]
[1780169800963,28.09,73927.38,0.5,-0.23997,0.00023,14.80997]
[1780169805977,28.09,73927.88,0.5,-0.23986,0.00023,14.80634]
[1780169811024,28.09,73929.75,0.5,-0.23943,0.00023,14.79229]
[1780169816043,28.09,73930.04,0.5,-0.23937,0.00023,14.79054]
[1780169821050,28.09,73934.09,0.5,-0.23845,0.00023,14.76027]
[1780169826098,28.1,73933.61,0.5,-0.23859,0.00023,14.76471]
[1780169831110,28.1,73932.7,0.5,-0.23882,0.00023,14.77233]
[1780169836152,28.1,73931.99,0.5,-0.23901,0.00023,14.77853]
[1780169841175,28.11,73931.16,0.5,-0.23922,0.00023,14.7855]
[1780169846223,28.11,73930.26,0.5,-0.23944,0.00023,14.7927]
[1780169851275,28.11,73929.06,0.5,-0.23967,0.00023,14.79707]
[1780169856349,28.11,73929.02,0.5,-0.23969,0.00023,14.79764]
[1780169861441,28.11,73928.74,0.5,-0.23976,0.00023,14.80008]
[1780169866497,28.11,73929.13,0.5,-0.23968,0.00023,14.79743]
[1780169871572,28.11,73930.26,0.5,-0.23943,0.00023,14.78915]
[1780169876670,28.11,73930.49,0.5,-0.23939,0.00023,14.78792]
[1780169881745,28.12,73927.07,0.5,-0.2402,0.00023,14.81445]
[1780169885133,28.12,73918.83,0.5,-0.24213,0.00023,14.87727]
[1780169890142,28.12,73918.35,0.5,-0.24225,0.00023,14.88119]
[1780169895170,28.12,73918.31,0.5,-0.24227,0.00023,14.88178]
[1780169900120,28.12,73930.44,0.5,-0.23945,0.00023,14.78991]
[1780169905184,28.12,73931.64,0.5,-0.23918,0.00023,14.78077]
[1780169910184,28.12,73932.47,0.5,-0.23899,0.00023,14.77455]
[1780169915184,28.12,73932.79,0.5,-0.23887,0.00023,14.76723]
[1780169920200,28.12,73933.35,0.5,-0.23874,0.00023,14.76316]
[1780169925245,28.12,73933.7,0.5,-0.23867,0.00023,14.76078]
[1780169930286,28.13,73934.0,0.5,-0.23861,0.00023,14.75875]
[1780169935305,28.13,73934.26,0.5,-0.23856,0.00023,14.75705]
[1780169940311,28.13,73930.31,0.5,-0.23948,0.00023,14.78741]
[1780169945336,28.13,73930.78,0.5,-0.23937,0.00023,14.78394]
[1780169950357,28.13,73929.52,0.5,-0.23967,0.00023,14.79364]
[1780169955451,28.13,73927.97,0.5,-0.24003,0.00023,14.80552]
[1780169957309,28.13,73934.75,0.5,-0.23846,0.00023,14.75393]
[1780169962331,28.13,73935.02,0.5,-0.23841,0.00023,14.75222]
[1780169967386,28.13,73935.07,0.5,-0.23841,0.00023,14.75221]
[1780169972426,28.13,73935.7,0.5,-0.23823,0.00023,14.74274]
[1780169977433,28.13,73935.96,0.5,-0.23818,0.00023,14.74118]
[1780169981555,28.14,73934.14,0.5,-0.23861,0.00023,14.75541]
[1780169981798,28.14,73936.22,0.5,-0.23813,0.00023,14.73961]
[1780169984512,28.14,73942.77,0.5,-0.23663,0.00023,14.68972]
[1780169989545,28.14,73943.35,0.5,-0.23652,0.00023,14.68609]
[1780169994580,28.14,73937.77,0.5,-0.23783,0.00023,14.72956]
[1780169999615,28.15,73937.34,0.5,-0.23795,0.00023,14.73362]
[1780170005727,28.15,73932.68,0.5,-0.23904,0.00023,14.76979]
[1780170011700,28.15,73930.22,0.5,-0.23963,0.00023,14.78902]
[1780170016735,28.15,73929.5,0.5,-0.23981,0.00023,14.7949]
[1780170021776,28.15,73928.33,0.5,-0.24009,0.00023,14.80416]
[1780170036019,28.15,73928.25,0.5,-0.24012,0.00023,14.80499]
[1780170041911,28.16,73927.69,0.5,-0.24023,0.00023,14.80538]
[1780170046945,28.16,73926.34,0.5,-0.24056,0.00023,14.81598]
[1780170051980,28.16,73927.17,0.5,-0.24037,0.00023,14.81001]
[1780170057041,28.16,73929.2,0.5,-0.23991,0.00023,14.79487]
[1780170064065,28.17,73930.18,0.5,-0.2397,0.00023,14.788]
[1780170069099,28.17,73931.1,0.5,-0.2395,0.00023,14.78134]
[1780170075287,28.17,73931.1,0.5,-0.2395,0.00023,14.78134]
[1780170081184,28.17,73931.28,0.5,-0.23948,0.00023,14.78078]
[1780170086290,28.17,73929.42,0.5,-0.23992,0.00023,14.79523]
[1780170095787,28.17,73928.94,0.5,-0.23999,0.00023,14.79411]
[1780170102330,28.18,73932.27,0.5,-0.23924,0.00023,14.76962]
[1780170108373,28.18,73930.04,0.5,-0.23977,0.00023,14.78695]
[1780170113408,28.18,73927.14,0.5,-0.24045,0.00023,14.80919]
[1780170118443,28.18,73927.94,0.5,-0.24027,0.00023,14.80325]
[1780170125872,28.18,73927.86,0.5,-0.24029,0.00023,14.80388]
[1780170134555,28.18,73927.26,0.5,-0.24043,0.00023,14.80863]
[1780170141605,28.18,73926.97,0.5,-0.2405,0.00023,14.81088]
[1780170147646,28.18,73927.54,0.5,-0.24037,0.00023,14.80657]
[1780170153688,28.18,73929.03,0.5,-0.23998,0.00023,14.79035]
[1780170158297,28.18,73929.17,0.5,-0.23995,0.00023,14.78943]
[1780170158378,28.18,73929.17,0.5,-0.23995,0.00023,14.78943]
[1780170159422,28.18,73929.17,0.5,-0.23995,0.00023,14.78947]
[1780170159456,28.18,73929.17,0.5,-0.23995,0.00023,14.78951]
[1780170164766,28.18,73929.95,0.5,-0.23978,0.00023,14.78379]
[1780170169800,28.18,73929.24,0.5,-0.23995,0.00023,14.78943]
[1780170174836,28.18,73928.96,0.5,-0.24002,0.00023,14.79178]
[1780170181885,28.18,73928.67,0.5,-0.2401,0.00023,14.79432]
[1780170186996,28.19,73928.01,0.5,-0.24026,0.00023,14.7996]
[1780170192963,28.19,73927.62,0.5,-0.24036,0.00023,14.80288]
[1780170200017,28.19,73927.24,0.5,-0.24046,0.00023,14.80617]
[1780170205436,28.19,73926.8,0.5,-0.24057,0.00023,14.80972]
[1780170206795,28.19,73926.64,0.5,-0.24061,0.00023,14.81104]
[1780170207463,28.19,73916.93,0.5,-0.24287,0.00023,14.88447]
[1780170208857,28.19,73917.15,0.5,-0.24282,0.00023,14.88278]
[1780170209283,28.19,73917.31,0.5,-0.24278,0.00023,14.88154]
[1780170215310,28.19,73917.93,0.5,-0.24258,0.00023,14.87167]
[1780170215834,28.19,73917.98,0.5,-0.24257,0.00023,14.87126]
[1780170215941,28.19,73917.98,0.5,-0.24257,0.00023,14.87126]
[1780170215957,28.19,73917.98,0.5,-0.24257,0.00023,14.87126]
[1780170216126,28.19,73918.2,0.5,-0.24252,0.00023,14.86957]
[1780170217208,28.19,73906.31,0.5,-0.2453,0.00023,14.95892]
[1780170218874,28.19,73905.86,0.5,-0.2454,0.00023,14.9622]
[1780170219182,28.19,73905.86,0.5,-0.2454,0.00023,14.9622]
[1780170219183,28.19,73905.86,0.5,-0.2454,0.00023,14.9622]
[1780170219268,28.19,73901.69,0.5,-0.24637,0.00024,14.99317]
[1780170223269,28.19,73899.78,0.5,-0.24681,0.00024,15.00709]
[1780170223286,28.19,73899.78,0.5,-0.24681,0.00024,15.00709]
[1780170228287,28.18,73898.42,0.5,-0.24711,0.00024,15.01653]
[1780170233305,28.18,73897.48,0.5,-0.24731,0.00024,15.02284]
[1780170238319,28.18,73896.61,0.5,-0.24749,0.00024,15.02861]
[1780170243325,28.17,73894.46,0.5,-0.24798,0.00024,15.04398]
[1780170248330,28.17,73893.08,0.5,-0.24829,0.00024,15.05362]
[1780170253354,28.17,73893.16,0.5,-0.24825,0.00024,15.0524]
[1780170258376,28.17,73893.46,0.5,-0.24816,0.00024,15.04957]
[1780170263383,28.16,73893.43,0.5,-0.24815,0.00024,15.04923]
[1780170268431,28.16,73893.54,0.5,-0.24811,0.00024,15.0479]
[1780170273436,28.16,73893.39,0.5,-0.24808,0.00024,15.04354]
[1780170278459,28.16,73893.13,0.5,-0.24813,0.00024,15.04505]
[1780170280580,28.16,73899.32,0.5,-0.24666,0.00024,14.99867]
[1780170285587,28.16,73900.46,0.5,-0.24639,0.00024,14.99001]
[1780170290596,28.16,73902.65,0.5,-0.24587,0.00024,14.97343]
[1780170295598,28.16,73905.03,0.5,-0.2453,0.00024,14.95537]
[1780170300571,28.15,73914.4,0.5,-0.2431,0.00023,14.88462]
[1780170301018,28.15,73914.4,0.5,-0.2431,0.00023,14.88462]
[1780170301046,28.15,73914.4,0.5,-0.2431,0.00023,14.88462]
[1780170301392,28.15,73914.4,0.5,-0.2431,0.00023,14.88462]
[1780170301580,28.15,73917.58,0.5,-0.24235,0.00023,14.86064]
[1780170306633,28.15,73919.49,0.5,-0.24191,0.00023,14.84629]
[1780170311593,28.16,73926.34,0.5,-0.24032,0.00023,14.79447]
[1780170311741,28.16,73926.34,0.5,-0.24032,0.00023,14.79447]
[1780170312512,28.16,73928.04,0.5,-0.23993,0.00023,14.78161]
[1780170317555,28.16,73930.84,0.5,-0.23929,0.00023,14.76062]
[1780170319106,28.16,73931.95,0.5,-0.23903,0.00023,14.75236]
[1780170319188,28.16,73931.95,0.5,-0.23903,0.00023,14.75236]
[1780170319207,28.16,73931.95,0.5,-0.23903,0.00023,14.75236]
[1780170319263,28.16,73933.36,0.5,-0.23871,0.00023,14.74171]
[1780170323060,28.16,73934.38,0.5,-0.23847,0.00023,14.73389]
[1780170323099,28.16,73934.79,0.5,-0.23838,0.00023,14.73074]
[1780170328932,28.16,73936.29,0.5,-0.23803,0.00023,14.71916]
[1780170333968,28.16,73938.54,0.5,-0.23746,0.00023,14.69685]
[1780170339003,28.16,73941.15,0.5,-0.23686,0.00023,14.67694]
[1780170344869,28.16,73941.25,0.5,-0.23683,0.00023,14.67624]
[1780170345091,28.16,73941.25,0.5,-0.23683,0.00023,14.67624]
[1780170345177,28.16,73941.25,0.5,-0.23683,0.00023,14.67624]
[1780170346645,28.16,73943.25,0.5,-0.23638,0.00023,14.66097]
[1780170346657,28.16,73944.62,0.5,-0.23606,0.00023,14.65052]
[1780170352096,28.16,73947.37,0.5,-0.23544,0.00023,14.62967]
[1780170356502,28.16,73954.2,0.5,-0.23388,0.00023,14.57744]
[1780170360156,28.16,73962.18,0.5,-0.23206,0.00023,14.51606]
[1780170365192,28.16,73966.52,0.5,-0.2311,0.00023,14.48313]
[1780170370224,28.17,73968.35,0.5,-0.2307,0.00023,14.4697]
[1780170375267,28.17,73969.16,0.5,-0.23054,0.00023,14.46431]
[1780170376141,28.17,73969.16,0.5,-0.23054,0.00023,14.46431]
[1780170376209,28.17,73969.16,0.5,-0.23054,0.00023,14.46431]
[1780170377503,28.17,73969.69,0.5,-0.23043,0.00023,14.46034]
[1780170377596,28.17,73970.56,0.5,-0.23024,0.00023,14.45372]
[1780170382679,28.17,73972.72,0.5,-0.22976,0.00023,14.43755]
[1780170387754,28.18,73973.03,0.5,-0.22972,0.00023,14.43607]
[1780170392787,28.18,73974.61,0.5,-0.22933,0.00023,14.41943]
[1780170397880,28.18,73973.91,0.5,-0.22952,0.00023,14.42576]
[1780170402881,28.19,73973.37,0.5,-0.22966,0.00023,14.43086]
[1780170407936,28.19,73972.02,0.5,-0.22999,0.00023,14.44221]
[1780170412979,28.19,73972.12,0.5,-0.23,0.00023,14.44228]
[1780170418020,28.19,73971.26,0.5,-0.23021,0.00023,14.44979]
[1780170423093,28.2,73972.7,0.5,-0.22991,0.00023,14.43942]
[1780170428179,28.2,73972.03,0.5,-0.23008,0.00023,14.44542]
[1780170433191,28.2,73972.97,0.5,-0.22989,0.00023,14.43887]
[1780170434730,28.2,73958.81,0.5,-0.23312,0.00023,14.54868]
[1780170439790,28.21,73957.73,0.5,-0.23338,0.00023,14.55753]
[1780170444843,28.21,73954.41,0.5,-0.23415,0.00023,14.58351]
[1780170449936,28.21,73953.12,0.5,-0.23446,0.00023,14.59386]
[1780170455025,28.21,73953.33,0.5,-0.23437,0.00023,14.58763]
[1780170457683,28.21,73960.2,0.5,-0.23281,0.00023,14.53506]
[1780170461681,28.21,73966.58,0.5,-0.23138,0.00023,14.48627]
[1780170466762,28.22,73969.92,0.5,-0.23063,0.00023,14.46097]
[1780170471808,28.22,73971.05,0.5,-0.2304,0.00023,14.45301]
[1780170476820,28.22,73972.36,0.5,-0.23012,0.00023,14.44331]
[1780170481858,28.22,73973.03,0.5,-0.22998,0.00023,14.43855]
[1780170486961,28.22,73974.17,0.5,-0.22973,0.00023,14.43013]
[1780170492029,28.23,73977.38,0.5,-0.22902,0.00023,14.40567]
[1780170497078,28.23,73977.38,0.5,-0.22904,0.00023,14.40619]
[1780170502136,28.23,73977.51,0.5,-0.22902,0.00023,14.40569]
[1780170507255,28.23,73977.07,0.5,-0.22913,0.00023,14.40957]
[1780170512260,28.23,73977.21,0.5,-0.22906,0.00023,14.40379]
[1780170517298,28.23,73977.87,0.5,-0.22893,0.00023,14.39911]
[1780170522313,28.24,73977.38,0.5,-0.22905,0.00023,14.40335]
[1780170527349,28.24,73977.61,0.5,-0.22901,0.00023,14.40196]
[1780170532374,28.24,73978.16,0.5,-0.2289,0.00023,14.39811]
[1780170537415,28.24,73978.01,0.5,-0.22894,0.00023,14.3997]
[1780170540857,28.24,73969.84,0.5,-0.2308,0.00023,14.46336]
[1780170545908,28.24,73966.47,0.5,-0.23157,0.00023,14.48957]
[1780170550937,28.24,73962.83,0.5,-0.2324,0.00023,14.51771]
[1780170555987,28.24,73961.66,0.5,-0.23266,0.00023,14.52669]
[1780170561096,28.24,73960.84,0.5,-0.23285,0.00023,14.533]
[1780170566119,28.24,73960.45,0.5,-0.23294,0.00023,14.53603]
[1780170571185,28.24,73959.46,0.5,-0.23317,0.00023,14.54372]
[1780170576199,28.24,73960.94,0.5,-0.23278,0.00023,14.52731]
[1780170581243,28.24,73962.24,0.5,-0.23249,0.00023,14.51738]
[1780170586270,28.24,73959.45,0.5,-0.23312,0.00023,14.53894]
[1780170591316,28.24,73959.45,0.5,-0.23312,0.00023,14.53895]
[1780170596379,28.24,73957.48,0.5,-0.23357,0.00023,14.55412]
[1780170601442,28.24,73957.57,0.5,-0.23355,0.00023,14.55346]
[1780170606464,28.24,73958.28,0.5,-0.23339,0.00023,14.54806]
[1780170611493,28.24,73958.48,0.5,-0.23335,0.00023,14.54663]
[1780170616571,28.24,73957.35,0.5,-0.23361,0.00023,14.55544]
[1780170621595,28.24,73957.35,0.5,-0.23362,0.00023,14.55556]
[1780170626638,28.25,73955.67,0.5,-0.234,0.00023,14.56859]
[1780170631642,28.25,73955.51,0.5,-0.23404,0.00023,14.56992]
[1780170636698,28.25,73955.51,0.5,-0.234,0.00023,14.56494]
[1780170641714,28.25,73954.65,0.5,-0.2342,0.00023,14.57166]
[1780170646742,28.25,73954.65,0.5,-0.2342,0.00023,14.57178]
[1780170651829,28.25,73954.07,0.5,-0.23434,0.00023,14.57634]
[1780170656888,28.25,73954.53,0.5,-0.23423,0.00023,14.57292]
[1780170661915,28.25,73954.53,0.5,-0.23424,0.00023,14.57301]
[1780170667004,28.25,73959.1,0.5,-0.2332,0.00023,14.53802]
[1780170672006,28.25,73961.13,0.5,-0.23274,0.00023,14.52254]
[1780170673684,28.25,73961.13,0.5,-0.23274,0.00023,14.52258]
[1780170673881,28.25,73961.13,0.5,-0.23274,0.00023,14.52258]
[1780170673930,28.25,73961.13,0.5,-0.23274,0.00023,14.52263]
[1780170676833,28.25,73961.13,0.5,-0.23274,0.00023,14.52263]
[1780170676931,28.25,73961.13,0.5,-0.23275,0.00023,14.52278]
[1780170682833,28.25,73961.13,0.5,-0.23275,0.00023,14.523]
[1780170689518,28.25,73960.79,0.5,-0.23284,0.00023,14.52592]
[1780170689595,28.25,73960.79,0.5,-0.23284,0.00023,14.52592]
[1780170690378,28.25,73960.46,0.5,-0.23293,0.00023,14.52909]
[1780170690985,28.25,73960.46,0.5,-0.23293,0.00023,14.52919]
[1780170695993,28.26,73956.68,0.5,-0.23376,0.00023,14.55358]
[1780170701079,28.26,73956.19,0.5,-0.23388,0.00023,14.55788]
[1780170706137,28.26,73954.56,0.5,-0.23427,0.00023,14.57081]
[1780170710559,28.26,73953.88,0.5,-0.23444,0.00023,14.57641]
[1780170710584,28.26,73953.88,0.5,-0.23444,0.00023,14.57641]
[1780170713056,28.26,73947.43,0.5,-0.23592,0.00023,14.62611]
[1780170717127,28.26,73947.13,0.5,-0.236,0.00023,14.62865]
[1780170718679,28.26,73947.13,0.5,-0.236,0.00023,14.62877]
[1780170723715,28.27,73946.35,0.5,-0.23619,0.00023,14.63498]
[1780170724724,28.27,73934.95,0.5,-0.23882,0.00023,14.72201]
[1780170729763,28.27,73932.66,0.5,-0.23935,0.00023,14.73949]
[1780170740928,28.27,73928.58,0.5,-0.24033,0.00023,14.77128]
[1780170746879,28.27,73924.35,0.5,-0.24133,0.00023,14.80392]
[1780170751917,28.27,73928.22,0.5,-0.24039,0.00023,14.7699]
[1780170757174,28.27,73928.03,0.5,-0.24044,0.00023,14.77154]
[1780170762992,28.27,73929.17,0.5,-0.24017,0.00023,14.76267]
[1780170770044,28.27,73924.96,0.5,-0.24113,0.00023,14.79393]
[1780170776081,28.27,73925.25,0.5,-0.24104,0.00023,14.79108]
[1780170781210,28.27,73926.49,0.5,-0.24073,0.00023,14.78113]
[1780170787675,28.26,73927.36,0.5,-0.24052,0.00023,14.7741]
[1780170793202,28.26,73935.79,0.5,-0.23855,0.00023,14.70947]
[1780170798389,28.26,73937.77,0.5,-0.23809,0.00023,14.69434]
[1780170804278,28.26,73938.29,0.5,-0.23796,0.00023,14.6901]
[1780170809313,28.26,73937.01,0.5,-0.23825,0.00023,14.6997]
[1780170814348,28.26,73941.05,0.5,-0.23727,0.00023,14.66381]
[1780170819384,28.26,73941.28,0.5,-0.23721,0.00023,14.66209]
[1780170824897,28.26,73939.78,0.5,-0.23756,0.00023,14.67353]
[1780170824979,28.26,73939.78,0.5,-0.23756,0.00023,14.67353]
[1780170825083,28.26,73939.14,0.5,-0.23771,0.00023,14.6784]
[1780170826442,28.26,73928.59,0.5,-0.24015,0.00023,14.7585]
[1780170828829,28.26,73926.29,0.5,-0.24068,0.00023,14.77572]
[1780170828838,28.26,73926.85,0.5,-0.24054,0.00023,14.77138]
[1780170834498,28.26,73926.94,0.5,-0.24051,0.00023,14.77022]
[1780170840002,28.26,73927.35,0.5,-0.2404,0.00023,14.76671]
[1780170845575,28.25,73929.71,0.5,-0.23983,0.00023,14.74811]
[1780170850610,28.25,73929.62,0.5,-0.23984,0.00023,14.74834]
[1780170855645,28.25,73929.36,0.5,-0.23988,0.00023,14.74979]
[1780170860680,28.25,73930.45,0.5,-0.23961,0.00023,14.74099]
[1780170865721,28.24,73931.14,0.5,-0.23944,0.00023,14.73524]
[1780170870752,28.24,73932.35,0.5,-0.23914,0.00023,14.72557]
[1780170875787,28.24,73936.13,0.5,-0.23821,0.00023,14.6913]
[1780170880823,28.24,73937.65,0.5,-0.23785,0.00023,14.67954]
[1780170888878,28.24,73936.99,0.5,-0.23799,0.00023,14.68428]
[1780170893913,28.24,73936.95,0.5,-0.238,0.00023,14.68442]
[1780170898949,28.24,73936.4,0.5,-0.23812,0.00023,14.68846]
[1780170905999,28.24,73936.12,0.5,-0.23818,0.00023,14.69037]
[1780170912123,28.24,73936.29,0.5,-0.23813,0.00023,14.6889]
[1780170918078,28.24,73936.29,0.5,-0.23813,0.00023,14.68874]
[1780170923117,28.23,73935.92,0.5,-0.23821,0.00023,14.69143]
[1780170928151,28.23,73934.85,0.5,-0.23845,0.00023,14.69942]
[1780170933186,28.23,73935.08,0.5,-0.23835,0.00023,14.69244]
[1780170942312,28.23,73935.61,0.5,-0.23822,0.00023,14.68833]
[1780170949681,28.23,73935.66,0.5,-0.2382,0.00023,14.68771]
[1780170955340,28.23,73938.35,0.5,-0.23758,0.00023,14.66702]
[1780170960376,28.23,73938.14,0.5,-0.23762,0.00023,14.66864]
[1780170965410,28.23,73937.55,0.5,-0.23776,0.00023,14.67313]
[1780170968433,28.23,73929.79,0.5,-0.23956,0.00023,14.73208]
[1780170975482,28.23,73929.59,0.5,-0.23959,0.00023,14.73309]
[1780170982615,28.23,73930.45,0.5,-0.23937,0.00023,14.72605]
[1780170989580,28.23,73931.32,0.5,-0.23915,0.00023,14.71894]
[1780170994615,28.22,73931.93,0.5,-0.23895,0.00023,14.70889]
[1780170999871,28.22,73932.86,0.5,-0.23873,0.00023,14.70156]
[1780171007708,28.22,73935.44,0.5,-0.23812,0.00023,14.68151]
[1780171012825,28.22,73935.13,0.5,-0.23819,0.00023,14.68369]
[1780171018784,28.22,73931.67,0.5,-0.23898,0.00023,14.7097]
[1780171022043,28.22,73930.61,0.5,-0.23922,0.00023,14.71762]
[1780171022343,28.22,73920.48,0.5,-0.24158,0.00023,14.79445]
[1780171024998,28.22,73920.27,0.5,-0.24163,0.00023,14.79615]
[1780171025013,28.22,73920.27,0.5,-0.24163,0.00023,14.79615]
[1780171025029,28.22,73920.27,0.5,-0.24163,0.00023,14.79615]
[1780171025218,28.22,73920.27,0.5,-0.24163,0.00023,14.7962]
[1780171029863,28.22,73926.97,0.5,-0.24008,0.00023,14.74569]
[1780171034917,28.22,73926.99,0.5,-0.24008,0.00023,14.74576]
[1780171035329,28.22,73926.99,0.5,-0.24008,0.00023,14.74576]
[1780171035435,28.22,73926.99,0.5,-0.24008,0.00023,14.74582]
[1780171035905,28.22,73926.99,0.5,-0.24008,0.00023,14.74587]
[1780171038285,28.22,73926.49,0.5,-0.2402,0.00023,14.74959]
[1780171038296,28.22,73926.49,0.5,-0.2402,0.00023,14.74959]
[1780171038303,28.22,73926.49,0.5,-0.2402,0.00023,14.74959]
[1780171038931,28.22,73926.9,0.5,-0.2401,0.00023,14.74631]
[1780171043963,28.22,73927.84,0.5,-0.23987,0.00023,14.73884]
[1780171048996,28.22,73929.16,0.5,-0.23956,0.00023,14.72881]
[1780171057060,28.22,73929.93,0.5,-0.23933,0.00023,14.71764]
[1780171063074,28.22,73930.16,0.5,-0.23927,0.00023,14.71579]
[1780171068137,28.22,73931.9,0.5,-0.23886,0.00023,14.70224]
[1780171073253,28.22,73930.32,0.5,-0.23922,0.00023,14.71406]
[1780171079409,28.22,73929.38,0.5,-0.23943,0.00023,14.72091]
[1780171086263,28.22,73927.15,0.5,-0.23995,0.00023,14.7381]
[1780171091298,28.22,73923.83,0.5,-0.24072,0.00023,14.76302]
[1780171096334,28.21,73923.48,0.5,-0.2408,0.00023,14.76555]
[1780171103090,28.21,73922.8,0.5,-0.24096,0.00023,14.77072]
[1780171108419,28.22,73922.25,0.5,-0.24109,0.00023,14.77495]
[1780171114011,28.22,73922.12,0.5,-0.24107,0.00023,14.77093]
[1780171114074,28.22,73922.12,0.5,-0.24107,0.00023,14.77093]
[1780171119495,28.22,73921.73,0.5,-0.24116,0.00023,14.77396]
[1780171127897,28.22,73922.54,0.5,-0.24097,0.00023,14.76782]
[1780171133674,28.22,73923.65,0.5,-0.24071,0.00023,14.75934]
[1780171143745,28.21,73922.64,0.5,-0.24094,0.00023,14.76672]
[1780171149704,28.21,73919.93,0.5,-0.24156,0.00023,14.78698]
[1780171154740,28.21,73918.74,0.5,-0.24183,0.00023,14.79568]
[1780171156753,28.21,73912.57,0.5,-0.24327,0.00023,14.84203]
[1780171161790,28.21,73907.83,0.5,-0.24437,0.00023,14.87714]
[1780171167831,28.21,73907.69,0.5,-0.24438,0.00023,14.87755]
[1780171173955,28.2,73906.41,0.5,-0.24461,0.00024,14.88152]
[1780171179714,28.2,73905.81,0.5,-0.24475,0.00024,14.88583]
[1780171184950,28.2,73905.05,0.5,-0.2449,0.00024,14.8907]
[1780171190992,28.2,73909.09,0.5,-0.24394,0.00023,14.85992]
[1780171198039,28.2,73908.55,0.5,-0.24405,0.00023,14.86349]
[1780171203076,28.2,73907.44,0.5,-0.2443,0.00023,14.87155]
[1780171208111,28.2,73909.67,0.5,-0.24378,0.00023,14.85483]
[1780171213145,28.2,73911.35,0.5,-0.24339,0.00023,14.84225]
[1780171219187,28.2,73911.77,0.5,-0.2433,0.00023,14.83923]
[1780171224321,28.2,73910.41,0.5,-0.24362,0.00023,14.84974]
[1780171230267,28.2,73908.88,0.5,-0.24399,0.00023,14.86165]
[1780171236309,28.2,73909.29,0.5,-0.24386,0.00023,14.85396]
[1780171243359,28.2,73906.94,0.5,-0.24443,0.00024,14.87211]
[1780171249400,28.2,73907.23,0.5,-0.24437,0.00023,14.8702]
[1780171257558,28.21,73904.54,0.5,-0.24501,0.00024,14.89071]
[1780171266437,28.21,73904.54,0.5,-0.24502,0.00024,14.89088]
[1780171272561,28.21,73905.41,0.5,-0.24483,0.00024,14.88491]
[1780171277601,28.21,73905.43,0.5,-0.24483,0.00024,14.885]
[1780171282632,28.21,73905.41,0.5,-0.24484,0.00024,14.88537]
[1780171287748,28.21,73907.17,0.5,-0.24443,0.00023,14.87232]
[1780171294715,28.21,73907.38,0.5,-0.24434,0.00023,14.86567]
[1780171299750,28.21,73904.89,0.5,-0.24491,0.00024,14.884]
[1780171305792,28.21,73904.32,0.5,-0.24503,0.00024,14.88779]
[1780171311834,28.21,73904.02,0.5,-0.24509,0.00024,14.88956]
[1780171316870,28.2,73902.81,0.5,-0.24536,0.00024,14.89828]
[1780171322482,28.2,73902.78,0.5,-0.24536,0.00024,14.89821]
[1780171328049,28.2,73902.04,0.5,-0.24553,0.00024,14.90376]
[1780171333993,28.2,73900.35,0.5,-0.24593,0.00024,14.91634]
[1780171339030,28.2,73899.86,0.5,-0.24605,0.00024,14.91999]
[1780171344061,28.2,73894.28,0.5,-0.24737,0.00024,14.96168]
[1780171349097,28.2,73891.04,0.5,-0.24813,0.00024,14.98573]
[1780171358259,28.2,73896.08,0.5,-0.24688,0.00024,14.94274]
[1780171362850,28.2,73896.16,0.5,-0.24685,0.00024,14.94201]
[1780171363685,28.2,73894.01,0.5,-0.24737,0.00024,14.95816]
[1780171364703,28.2,73894.01,0.5,-0.24737,0.00024,14.95816]
[1780171364724,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171364772,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171364929,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171364974,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365080,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365187,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365263,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365412,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365485,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365618,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365638,28.2,73894.01,0.5,-0.24737,0.00024,14.9582]
[1780171365700,28.2,73888.73,0.5,-0.24862,0.00024,14.99751]
[1780171365822,28.2,73888.73,0.5,-0.24862,0.00024,14.99751]
[1780171365842,28.2,73888.73,0.5,-0.24862,0.00024,14.99751]
[1780171366025,28.2,73888.73,0.5,-0.24862,0.00024,14.99751]
[1780171366319,28.2,73883.87,0.5,-0.24977,0.00024,15.03354]
[1780171367843,28.2,73883.87,0.5,-0.24977,0.00024,15.03354]
[1780171368329,28.2,73883.2,0.5,-0.24993,0.00024,15.03843]
[1780171371765,28.2,73886.73,0.5,-0.24909,0.00024,15.01223]
[1780171372270,28.2,73886.71,0.5,-0.2491,0.00024,15.01238]
[1780171377462,28.2,73886.83,0.5,-0.24907,0.00024,15.01149]
[1780171383338,28.2,73888.9,0.5,-0.24857,0.00024,14.99609]
[1780171388489,28.2,73882.85,0.5,-0.25001,0.00024,15.0408]
[1780171394412,28.2,73880.82,0.5,-0.25048,0.00024,15.05539]
[1780171399451,28.2,73880.61,0.5,-0.25052,0.00024,15.05654]
[1780171405493,28.2,73879.35,0.5,-0.25081,0.00024,15.0655]
[1780171408784,28.19,73873.54,0.5,-0.25219,0.00024,15.10804]
[1780171409522,28.19,73873.54,0.5,-0.25219,0.00024,15.10803]
[1780171414243,28.19,73873.43,0.5,-0.25216,0.00024,15.1038]
[1780171414556,28.19,73873.57,0.5,-0.25213,0.00024,15.10277]
[1780171418903,28.19,73871.01,0.5,-0.25274,0.00024,15.12147]
[1780171418947,28.19,73871.01,0.5,-0.25274,0.00024,15.12147]
[1780171424627,28.19,73871.73,0.5,-0.25255,0.00024,15.11571]
[1780171429661,28.19,73874.9,0.5,-0.25178,0.00024,15.09184]
[1780171434699,28.19,73877.92,0.5,-0.25104,0.00024,15.06915]
[1780171439732,28.19,73878.5,0.5,-0.25089,0.00024,15.0645]
[1780171444767,28.18,73876.72,0.5,-0.2513,0.00024,15.07729]
[1780171449801,28.18,73870.2,0.5,-0.25285,0.00024,15.12477]
[1780171454911,28.18,73869.21,0.5,-0.25307,0.00024,15.13149]
[1780171460878,28.18,73868.11,0.5,-0.2533,0.00024,15.13859]
[1780171465420,28.17,73868.38,0.5,-0.25323,0.00024,15.13632]
[1780171465724,28.17,73868.32,0.5,-0.25323,0.00024,15.13634]
[1780171470726,28.17,73866.0,0.5,-0.25377,0.00024,15.15276]
[1780171471143,28.17,73866.03,0.5,-0.25376,0.00024,15.1525]
[1780171471150,28.17,73866.03,0.5,-0.25376,0.00024,15.1525]
[1780171471187,28.17,73866.03,0.5,-0.25376,0.00024,15.1525]
[1780171471337,28.17,73866.07,0.5,-0.2537,0.00024,15.14719]
[1780171476673,28.17,73862.43,0.5,-0.25456,0.00024,15.17342]
[1780171476742,28.17,73859.13,0.5,-0.25536,0.00024,15.19742]
[1780171482030,28.17,73856.19,0.5,-0.25606,0.00024,15.21871]
[1780171487084,28.17,73856.13,0.5,-0.25607,0.00024,15.21906]
[1780171488647,28.17,73847.5,0.5,-0.25816,0.00024,15.28156]
[1780171493766,28.16,73850.16,0.5,-0.2575,0.00024,15.26193]
[1780171496490,28.16,73844.24,0.5,-0.25893,0.00024,15.30449]
[1780171502214,28.16,73839.9,0.5,-0.25996,0.00024,15.335]
[1780171502860,28.16,73847.03,0.5,-0.25822,0.00024,15.28334]
[1780171507896,28.16,73848.18,0.5,-0.25792,0.00024,15.27453]
[1780171516386,28.15,73849.59,0.5,-0.25755,0.00024,15.26338]
[1780171519289,28.15,73855.92,0.5,-0.25601,0.00024,15.21711]
[1780171524326,28.15,73857.1,0.5,-0.25572,0.00024,15.20839]
[1780171530359,28.15,73856.3,0.5,-0.25591,0.00024,15.21418]
[1780171536488,28.15,73857.64,0.5,-0.25554,0.00024,15.19928]
[1780171536528,28.15,73870.99,0.5,-0.25233,0.00024,15.10146]
[1780171542454,28.15,73873.01,0.5,-0.25186,0.00024,15.08715]
[1780171547489,28.15,73873.55,0.5,-0.25175,0.00024,15.08365]
[1780171552523,28.16,73871.43,0.5,-0.25227,0.00024,15.09975]
[1780171557559,28.16,73871.83,0.5,-0.25219,0.00024,15.09725]
[1780171562594,28.16,73869.59,0.5,-0.25274,0.00024,15.11419]
[1780171569643,28.16,73868.44,0.5,-0.25303,0.00024,15.1232]
[1780171576812,28.16,73867.81,0.5,-0.2532,0.00024,15.12834]
[1780171584748,28.17,73866.43,0.5,-0.25355,0.00024,15.13903]
[1780171594816,28.17,73866.0,0.5,-0.25363,0.00024,15.13803]
[1780171598848,28.17,73872.18,0.5,-0.25216,0.00024,15.09296]
[1780171605895,28.18,73874.16,0.5,-0.25171,0.00024,15.0792]
[1780171610726,28.18,73877.38,0.5,-0.25096,0.00024,15.05596]
[1780171610931,28.18,73877.5,0.5,-0.25093,0.00024,15.05522]
[1780171615959,28.18,73879.26,0.5,-0.25052,0.00024,15.04236]
[1780171620982,28.18,73878.08,0.5,-0.2508,0.00024,15.05115]
[1780171626003,28.18,73877.17,0.5,-0.25102,0.00024,15.05796]
[1780171631019,28.18,73879.97,0.5,-0.25036,0.00024,15.03731]
[1780171636041,28.18,73880.12,0.5,-0.25032,0.00024,15.03635]
[1780171641050,28.18,73880.08,0.5,-0.25034,0.00024,15.0368]
[1780171646069,28.18,73880.95,0.5,-0.25014,0.00024,15.03052]
[1780171651106,28.18,73880.7,0.5,-0.2502,0.00024,15.03254]
[1780171656134,28.18,73879.74,0.5,-0.25039,0.00024,15.03478]
[1780171661139,28.18,73880.29,0.5,-0.25026,0.00024,15.03086]
[1780171666148,28.18,73883.96,0.5,-0.24939,0.00024,15.00381]
[1780171666437,28.18,73883.96,0.5,-0.24939,0.00024,15.00381]
[1780171666500,28.18,73883.96,0.5,-0.24939,0.00024,15.00381]
[1780171672357,28.19,73887.31,0.5,-0.24859,0.00024,14.97902]
[1780171677514,28.19,73889.48,0.5,-0.24808,0.00024,14.96297]
[1780171687585,28.19,73894.46,0.5,-0.24692,0.00024,14.92642]
[1780171693507,28.19,73896.25,0.5,-0.2465,0.00024,14.91333]
[1780171697239,28.19,73896.69,0.5,-0.2464,0.00024,14.91022]
[1780171697278,28.19,73896.69,0.5,-0.2464,0.00024,14.91022]
[1780171698917,28.19,73897.1,0.5,-0.24631,0.00024,14.90727]
[1780171698921,28.19,73897.1,0.5,-0.24631,0.00024,14.90727]
[1780171699018,28.19,73897.1,0.5,-0.24631,0.00024,14.90732]
[1780171704584,28.19,73897.22,0.5,-0.24629,0.00024,14.90654]
[1780171709618,28.19,73898.76,0.5,-0.24592,0.00024,14.89489]
[1780171715370,28.19,73899.34,0.5,-0.24573,0.00024,14.88543]
[1780171721264,28.19,73899.75,0.5,-0.24563,0.00024,14.88227]
[1780171726737,28.19,73899.06,0.5,-0.24579,0.00024,14.88731]
[1780171731772,28.19,73897.93,0.5,-0.24605,0.00024,14.89567]
[1780171736774,28.19,73896.77,0.5,-0.24633,0.00024,14.90438]
[1780171742849,28.19,73897.7,0.5,-0.24611,0.00024,14.89755]
[1780171748008,28.19,73898.59,0.5,-0.24591,0.00024,14.89098]
[1780171754934,28.19,73899.7,0.5,-0.24565,0.00024,14.8828]
[1780171760976,28.19,73900.31,0.5,-0.24551,0.00024,14.87835]
[1780171768148,28.19,73900.49,0.5,-0.24546,0.00024,14.87693]
[1780171774066,28.19,73894.88,0.5,-0.24673,0.00024,14.91362]
[1780171779101,28.19,73889.46,0.5,-0.24801,0.00024,14.95371]
[1780171784147,28.19,73888.9,0.5,-0.24813,0.00024,14.95751]
[1780171789185,28.19,73889.25,0.5,-0.24804,0.00024,14.95476]
[1780171794206,28.19,73890.31,0.5,-0.24779,0.00024,14.94669]
[1780171800248,28.18,73890.02,0.5,-0.24785,0.00024,14.94869]
[1780171805284,28.18,73890.24,0.5,-0.24779,0.00024,14.94667]
[1780171810318,28.18,73890.1,0.5,-0.24781,0.00024,14.94744]
[1780171815525,28.18,73890.14,0.5,-0.2478,0.00024,14.94701]
[1780171818047,28.18,73883.53,0.5,-0.24937,0.00024,14.99599]
[1780171822402,28.18,73876.22,0.5,-0.2511,0.00024,15.04977]
[1780171825851,28.18,73869.12,0.5,-0.25279,0.00024,15.10155]
[1780171829887,28.18,73868.19,0.5,-0.253,0.00024,15.1079]
[1780171830096,28.17,73868.46,0.5,-0.25293,0.00024,15.10576]
[1780171835149,28.17,73868.04,0.5,-0.25297,0.00024,15.10352]
[1780171840208,28.17,73868.5,0.5,-0.25285,0.00024,15.09993]
[1780171845212,28.17,73868.5,0.5,-0.25285,0.00024,15.09976]
[1780171850212,28.17,73866.03,0.5,-0.25343,0.00024,15.11773]
[1780171855235,28.17,73865.68,0.5,-0.25351,0.00024,15.12013]
[1780171860247,28.17,73867.96,0.5,-0.25295,0.00024,15.10307]
[1780171865322,28.17,73868.16,0.5,-0.25289,0.00024,15.10097]
[1780171870324,28.16,73867.78,0.5,-0.25296,0.00024,15.10314]
[1780171875338,28.16,73866.81,0.5,-0.25317,0.00024,15.10962]
[1780171880359,28.16,73864.89,0.5,-0.25361,0.00024,15.12299]
[1780171885379,28.15,73865.16,0.5,-0.25353,0.00024,15.12039]
[1780171890391,28.15,73865.19,0.5,-0.25351,0.00024,15.12003]
[1780171895437,28.15,73864.83,0.5,-0.25355,0.00024,15.11752]
[1780171900484,28.15,73863.5,0.5,-0.25386,0.00024,15.12716]
[1780171905515,28.15,73861.49,0.5,-0.25434,0.00024,15.14175]
[1780171910525,28.15,73861.68,0.5,-0.25429,0.00024,15.1402]
[1780171915544,28.15,73864.58,0.5,-0.25359,0.00024,15.11879]
[1780171920546,28.15,73865.66,0.5,-0.25333,0.00024,15.11079]
[1780171921724,28.15,73866.11,0.5,-0.25322,0.00024,15.10747]
[1780171922098,28.15,73866.11,0.5,-0.25322,0.00024,15.10735]
[1780171923108,28.15,73873.26,0.5,-0.25149,0.00024,15.05457]
[1780171928255,28.15,73875.01,0.5,-0.25107,0.00024,15.04142]
[1780171928853,28.15,73875.54,0.5,-0.25094,0.00024,15.03745]
[1780171929148,28.15,73874.81,0.5,-0.25111,0.00024,15.04281]
[1780171930313,28.15,73875.45,0.5,-0.25096,0.00024,15.03803]
[1780171931161,28.15,73876.04,0.5,-0.25081,0.00024,15.03362]
[1780171936196,28.15,73874.49,0.5,-0.25118,0.00024,15.04487]
[1780171942238,28.15,73874.62,0.5,-0.25114,0.00024,15.04366]
[1780171947273,28.15,73874.11,0.5,-0.25126,0.00024,15.04723]
[1780171952308,28.14,73873.97,0.5,-0.25124,0.00024,15.04304]
[1780171957504,28.14,73871.92,0.5,-0.25172,0.00024,15.05799]
[1780171964391,28.14,73871.92,0.5,-0.25171,0.00024,15.05767]
[1780171969429,28.14,73871.29,0.5,-0.25186,0.00024,15.06211]
[1780171971944,28.14,73871.18,0.5,-0.25188,0.00024,15.06288]
[1780171972113,28.14,73871.18,0.5,-0.25188,0.00024,15.06288]
[1780171972302,28.14,73871.18,0.5,-0.25188,0.00024,15.06288]
[1780171972150,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171972348,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171972434,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171972559,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171972613,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171972622,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171972993,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171973035,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171973216,28.14,73871.6,0.5,-0.25178,0.00024,15.0597]
[1780171973318,28.14,73871.6,0.5,-0.25177,0.00024,15.05958]
[1780171974154,28.14,73871.6,0.5,-0.25177,0.00024,15.05958]
[1780171974188,28.14,73871.8,0.5,-0.25172,0.00024,15.05799]
[1780171975832,28.14,73871.99,0.5,-0.25168,0.00024,15.05658]
[1780171975880,28.14,73871.99,0.5,-0.25168,0.00024,15.05658]
[1780171975982,28.14,73877.82,0.5,-0.25027,0.00024,15.01322]
[1780171976558,28.14,73877.82,0.5,-0.25027,0.00024,15.01322]
[1780171978562,28.14,73880.18,0.5,-0.2497,0.00024,14.99563]
[1780171978743,28.14,73880.36,0.5,-0.24966,0.00024,14.99421]
[1780171984533,28.14,73883.13,0.5,-0.24898,0.00024,14.97315]
[1780171989570,28.13,73883.77,0.5,-0.24882,0.00024,14.968]
[1780171991589,28.13,73876.35,0.5,-0.25058,0.00024,15.02286]
[1780171996783,28.13,73877.31,0.5,-0.25033,0.00024,15.01509]
[1780172002665,28.13,73874.73,0.5,-0.25093,0.00024,15.03341]
[1780172007701,28.13,73873.59,0.5,-0.25118,0.00024,15.04129]
[1780172015756,28.12,73872.25,0.5,-0.25143,0.00024,15.04549]
[1780172020796,28.12,73870.86,0.5,-0.25175,0.00024,15.05527]
[1780172024228,28.12,73870.86,0.5,-0.25175,0.00024,15.05527]
[1780172024292,28.12,73870.86,0.5,-0.25175,0.00024,15.05527]
[1780172029891,28.12,73870.43,0.5,-0.25183,0.00024,15.05749]
[1780172037064,28.11,73870.43,0.5,-0.2518,0.00024,15.05663]
[1780172047135,28.11,73869.91,0.5,-0.25189,0.00024,15.05936]
[1780172056042,28.1,73870.17,0.5,-0.2518,0.00024,15.05646]
[1780172063092,28.1,73869.76,0.5,-0.25187,0.00024,15.05871]
[1780172067278,28.1,73862.42,0.5,-0.25362,0.00024,15.11236]
[1780172072431,28.09,73863.69,0.5,-0.25324,0.00024,15.09721]
[1780172080210,28.09,73864.14,0.5,-0.2531,0.00024,15.09271]
[1780172085782,28.09,73865.09,0.5,-0.25285,0.00024,15.08513]
[1780172091288,28.08,73865.38,0.5,-0.25275,0.00024,15.08204]
[1780172096323,28.08,73862.04,0.5,-0.25353,0.00024,15.10592]
[1780172101947,28.08,73861.65,0.5,-0.2536,0.00024,15.10799]
[1780172107399,28.07,73860.89,0.5,-0.25376,0.00024,15.11264]
[1780172113442,28.07,73860.84,0.5,-0.25374,0.00024,15.11205]
[1780172120491,28.06,73861.03,0.5,-0.25366,0.00024,15.10954]
[1780172125526,28.06,73865.45,0.5,-0.25257,0.00024,15.07627]
[1780172130561,28.06,73864.81,0.5,-0.2527,0.00024,15.08039]
[1780172136761,28.05,73864.02,0.5,-0.25282,0.00024,15.08048]
[1780172142644,28.05,73863.07,0.5,-0.25303,0.00024,15.08676]
[1780172147679,28.05,73864.58,0.5,-0.25264,0.00024,15.07503]
[1780172152713,28.05,73865.11,0.5,-0.2525,0.00024,15.07056]
[1780172157752,28.04,73865.19,0.5,-0.25246,0.00024,15.06941]
[1780172165434,28.04,73865.08,0.5,-0.25247,0.00024,15.06978]
[1780172170843,28.04,73865.33,0.5,-0.25238,0.00024,15.06691]
[1780172176036,28.04,73865.58,0.5,-0.2523,0.00024,15.06449]
[1780172181920,28.03,73865.57,0.5,-0.25228,0.00024,15.0639]
[1780172186958,28.03,73866.69,0.5,-0.252,0.00024,15.05508]
[1780172194011,28.03,73866.78,0.5,-0.2519,0.00024,15.04869]
[1780172199045,28.03,73864.97,0.5,-0.25233,0.00024,15.06161]
[1780172204081,28.02,73864.28,0.5,-0.25248,0.00024,15.06615]
[1780172209116,28.02,73864.97,0.5,-0.25229,0.00024,15.06052]
[1780172215158,28.02,73864.33,0.5,-0.25242,0.00024,15.0645]
[1780172220194,28.02,73865.77,0.5,-0.25206,0.00024,15.05331]
[1780172226235,28.01,73866.16,0.5,-0.25195,0.00024,15.04984]
[1780172228414,28.01,73872.44,0.5,-0.25042,0.00024,15.00303]
[1780172236304,28.01,73872.41,0.5,-0.25042,0.00024,15.00286]
[1780172241342,28.01,73872.21,0.5,-0.25046,0.00024,15.00413]
[1780172246376,28.01,73872.03,0.5,-0.2505,0.00024,15.00526]
[1780172252423,28.01,73869.37,0.5,-0.25108,0.00024,15.01973]
[1780172258464,28.01,73864.93,0.5,-0.25214,0.00024,15.05226]
[1780172264506,28.0,73866.26,0.5,-0.2518,0.00024,15.04191]
[1780172269541,28.0,73867.02,0.5,-0.25161,0.00024,15.03588]
[1780172274577,28.0,73870.41,0.5,-0.25078,0.00024,15.01044]
[1780172279612,28.0,73870.31,0.5,-0.2508,0.00024,15.01105]
[1780172284647,28.0,73870.07,0.5,-0.25086,0.00024,15.01272]
[1780172289683,28.0,73866.68,0.5,-0.25167,0.00024,15.03777]
[1780172293814,28.0,73865.66,0.5,-0.25191,0.00024,15.04525]
[1780172293914,28.0,73865.66,0.5,-0.25191,0.00024,15.04525]
[1780172294130,28.0,73865.66,0.5,-0.25191,0.00024,15.04525]
[1780172294212,28.0,73865.66,0.5,-0.25191,0.00024,15.04525]
[1780172294353,28.0,73865.66,0.5,-0.25191,0.00024,15.04525]
[1780172294390,28.0,73865.66,0.5,-0.25191,0.00024,15.04525]
[1780172294430,28.0,73866.17,0.5,-0.25179,0.00024,15.04139]
[1780172294699,28.0,73866.17,0.5,-0.25179,0.00024,15.04139]
[1780172294873,28.0,73866.17,0.5,-0.25179,0.00024,15.04139]
[1780172294916,28.0,73866.17,0.5,-0.25179,0.00024,15.04139]
[1780172294923,28.0,73866.17,0.5,-0.25179,0.00024,15.04139]
[1780172295370,28.0,73866.17,0.5,-0.25179,0.00024,15.04131]
[1780172296779,28.0,73866.17,0.5,-0.25179,0.00024,15.04131]
[1780172297588,28.0,73866.46,0.5,-0.25171,0.00024,15.03901]
[1780172302589,28.0,73866.29,0.5,-0.25174,0.00024,15.03997]
[1780172303050,28.0,73868.38,0.5,-0.25124,0.00024,15.02439]
[1780172303121,28.0,73868.38,0.5,-0.25124,0.00024,15.02439]
[1780172308223,27.99,73869.02,0.5,-0.25107,0.00024,15.01937]
[1780172315883,27.99,73868.91,0.5,-0.25104,0.00024,15.01494]
[1780172317388,27.99,73868.5,0.5,-0.25114,0.00024,15.01779]
[1780172317470,27.99,73868.5,0.5,-0.25114,0.00024,15.01779]
[1780172317647,27.99,73868.5,0.5,-0.25114,0.00024,15.01779]
[1780172317488,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172317685,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172317884,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172317906,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172318089,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172318114,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172318122,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172318411,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172318466,27.99,73868.5,0.5,-0.25113,0.00024,15.0177]
[1780172318511,27.99,73868.67,0.5,-0.25109,0.00024,15.01638]
[1780172318835,27.99,73868.67,0.5,-0.25109,0.00024,15.01638]
[1780172319755,27.99,73869.1,0.5,-0.25099,0.00024,15.01319]
[1780172320322,27.99,73869.1,0.5,-0.25099,0.00024,15.01319]
[1780172320423,27.99,73869.2,0.5,-0.25096,0.00024,15.01227]
[1780172326115,27.99,73874.4,0.5,-0.2497,0.00024,14.97341]
[1780172331798,27.99,73877.08,0.5,-0.24906,0.00024,14.95343]
[1780172338180,27.99,73877.27,0.5,-0.24901,0.00024,14.95203]
[1780172345069,27.99,73876.92,0.5,-0.24909,0.00024,14.95454]
[1780172352120,27.99,73876.31,0.5,-0.24924,0.00024,14.95903]
[1780172357154,27.99,73875.42,0.5,-0.24945,0.00024,14.96563]
[1780172363196,27.99,73874.91,0.5,-0.24957,0.00024,14.96937]
[1780172368232,27.99,73870.96,0.5,-0.25052,0.00024,14.99875]
[1780172372850,27.99,73868.92,0.5,-0.25096,0.00024,15.0087]
[1780172372876,27.99,73868.92,0.5,-0.25096,0.00024,15.0087]
[1780172378003,27.99,73864.22,0.5,-0.25208,0.00024,15.0432]
[1780172384346,27.98,73865.06,0.5,-0.25186,0.00024,15.03629]
[1780172389380,27.98,73865.29,0.5,-0.25179,0.00024,15.03434]
[1780172396609,27.98,73865.61,0.5,-0.25171,0.00024,15.03163]
[1780172402472,27.98,73866.03,0.5,-0.25159,0.00024,15.02822]
[1780172407507,27.98,73865.3,0.5,-0.25176,0.00024,15.03338]
[1780172412543,27.98,73864.67,0.5,-0.25191,0.00024,15.03775]
[1780172417586,27.98,73867.19,0.5,-0.25129,0.00024,15.01875]
[1780172422620,27.98,73868.87,0.5,-0.25087,0.00024,15.00604]
[1780172427654,27.98,73870.86,0.5,-0.25039,0.00024,14.99112]
[1780172433698,27.98,73871.34,0.5,-0.25023,0.00024,14.98245]
[1780172438732,27.98,73870.94,0.5,-0.25032,0.00024,14.98543]
[1780172443766,27.98,73870.93,0.5,-0.25032,0.00024,14.9855]
[1780172449808,27.98,73870.79,0.5,-0.25036,0.00024,14.98652]
[1780172454843,27.98,73870.14,0.5,-0.25051,0.00024,14.99133]
[1780172460109,27.98,73870.4,0.5,-0.25045,0.00024,14.98938]
[1780172466929,27.98,73870.52,0.5,-0.25042,0.00024,14.98844]
[1780172472972,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474295,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474343,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474596,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474632,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474794,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474844,27.97,73869.8,0.5,-0.25059,0.00024,14.99376]
[1780172474822,27.97,73869.18,0.5,-0.25074,0.00024,14.99835]
[1780172475329,27.97,73869.18,0.5,-0.25074,0.00024,14.99835]
[1780172475354,27.97,73869.18,0.5,-0.25074,0.00024,14.99835]
[1780172475364,27.97,73869.18,0.5,-0.25074,0.00024,14.99835]
[1780172475423,27.97,73869.2,0.5,-0.25074,0.00024,14.99819]
[1780172477259,27.97,73869.2,0.5,-0.25074,0.00024,14.99819]
[1780172477451,27.97,73869.32,0.5,-0.2507,0.00024,14.99717]
[1780172483041,27.97,73870.82,0.5,-0.25034,0.00024,14.98595]
[1780172488495,27.97,73870.5,0.5,-0.25042,0.00024,14.98834]
[1780172496134,27.97,73870.28,0.5,-0.25042,0.00024,14.98493]
[1780172501680,27.97,73870.25,0.5,-0.25043,0.00024,14.98516]
[1780172504763,27.97,73861.07,0.5,-0.25265,0.00024,15.05331]
[1780172506736,27.97,73861.07,0.5,-0.25265,0.00024,15.05331]
[1780172506766,27.97,73861.07,0.5,-0.25265,0.00024,15.05331]
[1780172512246,27.97,73864.0,0.5,-0.25193,0.00024,15.03132]
[1780172517280,27.97,73865.13,0.5,-0.25165,0.00024,15.02279]
[1780172522316,27.97,73865.15,0.5,-0.25164,0.00024,15.02244]
[1780172527351,27.97,73866.09,0.5,-0.25141,0.00024,15.01525]
[1780172535406,27.97,73865.65,0.5,-0.2515,0.00024,15.01819]
[1780172541448,27.97,73864.71,0.5,-0.25172,0.00024,15.02485]
[1780172546484,27.97,73864.58,0.5,-0.25174,0.00024,15.02565]
[1780172551518,27.97,73864.86,0.5,-0.25162,0.00024,15.01839]
[1780172556553,27.97,73865.57,0.5,-0.25145,0.00024,15.01303]
[1780172562595,27.97,73865.67,0.5,-0.25142,0.00024,15.01218]
[1780172567630,27.97,73865.36,0.5,-0.25149,0.00024,15.01439]
[1780172575795,27.96,73865.22,0.5,-0.25153,0.00024,15.01538]
[1780172583941,27.96,73865.67,0.5,-0.25141,0.00024,15.01193]
[1780172588949,27.96,73869.82,0.5,-0.2504,0.00024,14.98082]
[1780172594819,27.96,73869.82,0.5,-0.2504,0.00024,14.98065]
[1780172599854,27.96,73869.44,0.5,-0.25049,0.00024,14.98338]
[1780172604890,27.96,73869.45,0.5,-0.25048,0.00024,14.98323]
[1780172610932,27.96,73869.65,0.5,-0.25043,0.00024,14.9817]
[1780172615969,27.96,73869.25,0.5,-0.25048,0.00024,14.97961]
[1780172622009,27.96,73867.98,0.5,-0.25079,0.00024,14.98903]
[1780172627044,27.96,73868.92,0.5,-0.25056,0.00024,14.982]
[1780172633087,27.96,73868.34,0.5,-0.2507,0.00024,14.98632]
[1780172638123,27.96,73867.67,0.5,-0.25086,0.00024,14.99128]
[1780172646349,27.96,73867.34,0.5,-0.25094,0.00024,14.99369]
[1780172652225,27.96,73866.21,0.5,-0.25121,0.00024,15.00206]
[1780172658265,27.96,73866.3,0.5,-0.25119,0.00024,15.00132]
[1780172663301,27.96,73866.55,0.5,-0.25112,0.00024,14.99941]
[1780172669342,27.96,73867.38,0.5,-0.25092,0.00024,14.9932]
[1780172674456,27.96,73867.5,0.5,-0.25084,0.00024,14.98726]
[1780172680420,27.96,73867.43,0.5,-0.25086,0.00024,14.98778]
[1780172686629,27.96,73867.72,0.5,-0.25079,0.00024,14.98563]
[1780172696699,27.96,73867.82,0.5,-0.25077,0.00024,14.98491]
[1780172703582,27.96,73866.92,0.5,-0.25098,0.00024,14.99158]
[1780172708616,27.96,73867.51,0.5,-0.25084,0.00024,14.98715]
[1780172714658,27.96,73868.5,0.5,-0.2506,0.00024,14.97976]
[1780172722714,27.96,73869.09,0.5,-0.25046,0.00024,14.97536]
[1780172727966,27.96,73869.33,0.5,-0.2504,0.00024,14.97357]
[1780172733791,27.96,73869.33,0.5,-0.25035,0.00024,14.96851]
[1780172744868,27.96,73869.35,0.5,-0.25035,0.00024,14.96838]
[1780172750912,27.96,73869.38,0.5,-0.25034,0.00024,14.96815]
[1780172757121,27.96,73869.11,0.5,-0.2504,0.00024,14.97015]
[1780172767029,27.96,73869.11,0.5,-0.2504,0.00024,14.97012]
[1780172772065,27.96,73868.05,0.5,-0.25066,0.00024,14.97801]
[1780172777102,27.96,73866.49,0.5,-0.25103,0.00024,14.98954]
[1780172783140,27.96,73867.25,0.5,-0.25085,0.00024,14.98378]
[1780172788176,27.96,73866.73,0.5,-0.25097,0.00024,14.9875]
[1780172793216,27.96,73868.72,0.5,-0.25043,0.00024,14.96751]
[1780172798246,27.96,73869.3,0.5,-0.25029,0.00024,14.96311]
[1780172803281,27.96,73868.09,0.5,-0.25058,0.00024,14.97207]
[1780172808317,27.96,73866.27,0.5,-0.25102,0.00024,14.98547]
[1780172813351,27.96,73866.25,0.5,-0.25102,0.00024,14.98545]
[1780172821522,27.96,73866.43,0.5,-0.25097,0.00024,14.98404]
[1780172833493,27.95,73866.93,0.5,-0.25084,0.00024,14.98002]
[1780172842555,27.95,73867.12,0.5,-0.25079,0.00024,14.97847]
[1780172847591,27.95,73866.42,0.5,-0.25096,0.00024,14.98361]
[1780172852624,27.95,73867.01,0.5,-0.25076,0.00024,14.97409]
[1780172858045,27.95,73871.91,0.5,-0.24958,0.00024,14.93759]
[1780172863703,27.95,73871.32,0.5,-0.24973,0.00024,14.94217]
[1780172871758,27.95,73870.4,0.5,-0.24996,0.00024,14.9492]
[1780172876955,27.96,73870.24,0.5,-0.25,0.00024,14.9505]
[1780172883843,27.96,73869.43,0.5,-0.2502,0.00024,14.95665]
[1780172889382,27.96,73869.06,0.5,-0.25029,0.00024,14.95947]
[1780172895927,27.96,73868.91,0.5,-0.25033,0.00024,14.96072]
[1780172904992,27.96,73868.37,0.5,-0.25046,0.00024,14.96484]
[1780172910029,27.96,73865.28,0.5,-0.25122,0.00024,14.98802]
[1780172915064,27.96,73863.41,0.5,-0.25163,0.00024,14.99704]
[1780172920956,27.96,73862.85,0.5,-0.25176,0.00024,15.0011]
[1780172927307,27.96,73863.61,0.5,-0.25156,0.00024,14.99494]
[1780172938226,27.95,73863.98,0.5,-0.25144,0.00024,14.99139]
[1780172943741,27.95,73867.04,0.5,-0.25069,0.00024,14.96833]
[1780172951317,27.95,73866.7,0.5,-0.25076,0.00024,14.97038]
[1780172957110,27.95,73866.83,0.5,-0.25073,0.00024,14.96936]
[1780172962392,27.95,73866.68,0.5,-0.25075,0.00024,14.96992]
[1780172967589,27.95,73866.66,0.5,-0.25074,0.00024,14.96978]
[1780172973471,27.94,73866.66,0.5,-0.25068,0.00024,14.96438]
[1780172987729,27.94,73866.48,0.5,-0.2507,0.00024,14.96495]
[1780172997638,27.94,73866.48,0.5,-0.25068,0.00024,14.9644]
[1780173006444,27.94,73866.48,0.5,-0.25068,0.00024,14.96423]
[1780173012747,27.94,73863.72,0.5,-0.25133,0.00024,14.98434]
[1780173017943,27.94,73864.23,0.5,-0.25121,0.00024,14.98058]
[1780173023574,27.94,73864.36,0.5,-0.25118,0.00024,14.9796]
[1780173032885,27.93,73864.83,0.5,-0.251,0.00024,14.97058]
[1780173038083,27.93,73865.24,0.5,-0.25089,0.00024,14.96725]
[1780173043386,27.93,73864.29,0.5,-0.25112,0.00024,14.9742]
[1780173042990,27.93,73853.3,0.5,-0.25379,0.00024,15.05572]
[1780173046989,27.93,73847.22,0.5,-0.25527,0.00024,15.10028]
[1780173054033,27.93,73843.64,0.5,-0.25614,0.00025,15.12647]
[1780173062088,27.93,73840.4,0.5,-0.25692,0.00025,15.14996]
[1780173067124,27.93,73841.77,0.5,-0.25658,0.00025,15.13976]
[1780173072158,27.93,73842.14,0.5,-0.25648,0.00025,15.13678]
[1780173078414,27.93,73842.26,0.5,-0.25644,0.00025,15.13557]
[1780173081393,27.92,73851.24,0.5,-0.25423,0.00024,15.06886]
[1780173083757,27.92,73852.38,0.5,-0.25394,0.00024,15.06025]
[1780173084416,27.92,73844.67,0.5,-0.25583,0.00025,15.11705]
[1780173085915,27.92,73845.07,0.5,-0.25573,0.00025,15.11413]
[1780173086012,27.92,73845.07,0.5,-0.25573,0.00025,15.11413]
[1780173086290,27.92,73843.87,0.5,-0.25602,0.00025,15.12297]
[1780173088502,27.92,73839.31,0.5,-0.25714,0.00025,15.15636]
[1780173088583,27.92,73839.31,0.5,-0.25714,0.00025,15.15636]
[1780173089524,27.92,73839.31,0.5,-0.25714,0.00025,15.15623]
[1780173090285,27.92,73834.48,0.5,-0.25832,0.00025,15.19154]
[1780173095684,27.92,73833.6,0.5,-0.25849,0.00025,15.19272]
[1780173101479,27.92,73834.83,0.5,-0.25817,0.00025,15.18345]
[1780173107404,27.92,73836.04,0.5,-0.25787,0.00025,15.17442]
[1780173114058,27.92,73837.52,0.5,-0.2575,0.00025,15.16342]
[1780173115916,27.92,73843.62,0.5,-0.25599,0.00025,15.1183]
[1780173121502,27.91,73852.57,0.5,-0.25377,0.00024,15.05148]
[1780173126538,27.91,73852.11,0.5,-0.25387,0.00024,15.05435]
[1780173132579,27.91,73853.91,0.5,-0.25341,0.00024,15.04042]
[1780173138416,27.91,73854.75,0.5,-0.25319,0.00024,15.03383]
[1780173144664,27.9,73853.25,0.5,-0.25355,0.00024,15.04472]
[1780173150308,27.9,73850.81,0.5,-0.25414,0.00024,15.06257]
[1780173156423,27.9,73851.23,0.5,-0.25398,0.00024,15.05421]
[1780173161783,27.9,73852.83,0.5,-0.25358,0.00024,15.042]
[1780173166820,27.9,73854.65,0.5,-0.25313,0.00024,15.02836]
[1780173172547,27.9,73856.3,0.5,-0.25273,0.00024,15.01608]
[1780173177633,27.9,73859.0,0.5,-0.25207,0.00024,14.9961]
[1780173185953,27.9,73860.05,0.5,-0.2518,0.00024,14.98783]
[1780173190988,27.9,73857.83,0.5,-0.25234,0.00024,15.00426]
[1780173196022,27.9,73857.73,0.5,-0.25236,0.00024,15.00498]
[1780173201058,27.9,73857.11,0.5,-0.25251,0.00024,15.00957]
[1780173206093,27.9,73858.33,0.5,-0.25222,0.00024,15.00055]
[1780173211145,27.9,73859.12,0.5,-0.25203,0.00024,14.99472]
[1780173217171,27.9,73859.8,0.5,-0.25182,0.00024,14.9847]
[1780173222206,27.9,73860.05,0.5,-0.25176,0.00024,14.98291]
[1780173229415,27.9,73860.11,0.5,-0.25175,0.00024,14.98254]
[1780173235302,27.9,73855.39,0.5,-0.25289,0.00024,15.01756]
[1780173246375,27.9,73855.78,0.5,-0.25279,0.00024,15.01437]
[1780173251412,27.9,73859.32,0.5,-0.25192,0.00024,14.9879]
[1780173256448,27.9,73859.23,0.5,-0.25194,0.00024,14.98839]
[1780173261483,27.9,73859.76,0.5,-0.2518,0.00024,14.9843]
[1780173267525,27.9,73857.41,0.5,-0.25238,0.00024,15.00176]
[1780173272625,27.9,73857.05,0.5,-0.25246,0.00024,15.00441]
[1780173278603,27.9,73858.32,0.5,-0.2521,0.00024,14.98978]
[1780173283637,27.9,73857.34,0.5,-0.25234,0.00024,14.99705]
[1780173289078,27.9,73856.18,0.5,-0.25262,0.00024,15.00563]
[1780173294714,27.89,73854.17,0.5,-0.2531,0.00024,15.02033]
[1780173299906,27.89,73853.93,0.5,-0.25316,0.00024,15.02198]
[1780173305791,27.89,73853.69,0.5,-0.25321,0.00024,15.02366]
[1780173311193,27.89,73854.46,0.5,-0.25302,0.00024,15.0179]
[1780173312379,27.89,73840.5,0.5,-0.25644,0.00025,15.12097]
[1780173315867,27.89,73834.49,0.5,-0.25792,0.00025,15.16481]
[1780173321525,27.89,73834.88,0.5,-0.25781,0.00025,15.1618]
[1780173328152,27.89,73833.22,0.5,-0.25822,0.00025,15.1738]
[1780173334995,27.89,73832.15,0.5,-0.25842,0.00025,15.17625]
[1780173340685,27.89,73831.09,0.5,-0.25868,0.00025,15.18374]
[1780173346072,27.89,73830.74,0.5,-0.25875,0.00025,15.18581]
[1780173351106,27.88,73829.87,0.5,-0.25894,0.00025,15.19148]
[1780173356141,27.88,73829.41,0.5,-0.25903,0.00025,15.19416]
[1780173361177,27.88,73828.55,0.5,-0.25922,0.00025,15.19974]
[1780173366211,27.87,73831.47,0.5,-0.25849,0.00025,15.17799]
[1780173371247,27.87,73832.57,0.5,-0.25821,0.00025,15.16976]
[1780173376282,27.87,73832.74,0.5,-0.25816,0.00025,15.16821]
[1780173381316,27.87,73833.24,0.5,-0.25803,0.00025,15.16456]
[1780173386352,27.87,73833.72,0.5,-0.2579,0.00025,15.1607]
[1780173394407,27.87,73833.48,0.5,-0.25789,0.00025,15.15675]
[1780173399781,27.87,73833.35,0.5,-0.25792,0.00025,15.15754]
[1780173400389,27.87,73833.21,0.5,-0.25795,0.00025,15.15834]
[1780173400520,27.87,73833.21,0.5,-0.25795,0.00025,15.15834]
[1780173400730,27.87,73833.21,0.5,-0.25795,0.00025,15.15834]
[1780173400806,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173400862,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173400937,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401012,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401148,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401188,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401404,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401490,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401769,27.87,73846.77,0.5,-0.25461,0.00025,15.05844]
[1780173401586,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173401876,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173402003,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173402055,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173402229,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173402271,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173402279,27.86,73852.95,0.5,-0.25309,0.00024,15.01244]
[1780173403290,27.86,73856.6,0.5,-0.25219,0.00024,14.98522]
[1780173403367,27.86,73856.6,0.5,-0.25219,0.00024,14.98522]
[1780173403528,27.86,73857.48,0.5,-0.25197,0.00024,14.97862]
[1780173404210,27.86,73857.48,0.5,-0.25197,0.00024,14.97862]
[1780173408136,27.86,73854.83,0.5,-0.25262,0.00024,14.99817]
[1780173412447,27.86,73853.36,0.5,-0.25298,0.00024,15.00936]
[1780173412791,27.86,73850.1,0.5,-0.25378,0.00024,15.03359]
[1780173419735,27.86,73852.33,0.5,-0.25324,0.00024,15.01712]
[1780173427638,27.87,73860.71,0.5,-0.2512,0.00024,14.95489]
[1780173432673,27.86,73863.59,0.5,-0.25048,0.00024,14.93287]
[1780173437709,27.86,73871.92,0.5,-0.24845,0.00024,14.87001]
[1780173442746,27.86,73876.19,0.5,-0.24742,0.00024,14.83787]
[1780173447778,27.86,73878.81,0.5,-0.24679,0.00024,14.81821]
[1780173448191,27.86,73878.81,0.5,-0.24679,0.00024,14.81821]
[1780173448203,27.86,73878.81,0.5,-0.24679,0.00024,14.81821]
[1780173448786,27.86,73879.15,0.5,-0.24671,0.00024,14.81568]
[1780173451807,27.86,73872.19,0.5,-0.24834,0.00024,14.8632]
[1780173453821,27.86,73865.14,0.5,-0.25006,0.00024,14.9163]
[1780173458027,27.86,73864.91,0.5,-0.25012,0.00024,14.91813]
[1780173458202,27.86,73864.94,0.5,-0.25011,0.00024,14.91801]
[1780173463280,27.87,73863.52,0.5,-0.25047,0.00024,14.92902]
[1780173468925,27.87,73864.15,0.5,-0.25032,0.00024,14.92442]
[1780173474968,27.87,73865.99,0.5,-0.24988,0.00024,14.91073]
[1780173480508,27.87,73864.51,0.5,-0.25024,0.00024,14.92188]
[1780173486045,27.87,73862.65,0.5,-0.25069,0.00024,14.9357]
[1780173491321,27.87,73863.16,0.5,-0.25056,0.00024,14.93181]
[1780173496479,27.87,73863.5,0.5,-0.25048,0.00024,14.92918]
[1780173496483,27.87,73854.07,0.5,-0.25277,0.00024,14.99942]
[1780173502860,27.86,73854.28,0.5,-0.25271,0.00024,14.99748]
[1780173508200,27.86,73858.66,0.5,-0.25162,0.00024,14.96429]
[1780173516055,27.86,73860.59,0.5,-0.25109,0.00024,14.94451]
[1780173521454,27.86,73860.89,0.5,-0.25101,0.00024,14.94187]
[1780173527332,27.86,73858.22,0.5,-0.25166,0.00024,14.96179]
[1780173533118,27.86,73858.65,0.5,-0.25156,0.00024,14.95868]
[1780173541594,27.86,73861.73,0.5,-0.25082,0.00024,14.9361]
[1780173548079,27.86,73861.8,0.5,-0.25081,0.00024,14.93577]
[1780173554527,27.86,73856.04,0.5,-0.25222,0.00024,14.9789]
[1780173559562,27.86,73850.59,0.5,-0.25355,0.00024,15.01928]
[1780173563591,27.86,73844.62,0.5,-0.25501,0.00025,15.06334]
[1780173565647,27.86,73843.71,0.5,-0.25523,0.00025,15.0701]
[1780173565703,27.86,73843.71,0.5,-0.25523,0.00025,15.0701]
[1780173566985,27.86,73843.71,0.5,-0.25523,0.00025,15.07002]
[1780173567620,27.86,73843.71,0.5,-0.25522,0.00025,15.06985]
[1780173572653,27.86,73838.93,0.5,-0.25634,0.00025,15.09957]
[1780173578689,27.86,73837.82,0.5,-0.2566,0.00025,15.10735]
[1780173584738,27.85,73835.43,0.5,-0.25715,0.00025,15.12376]
[1780173589843,27.85,73835.43,0.5,-0.25715,0.00025,15.12376]
[1780173598836,27.84,73832.68,0.5,-0.25775,0.00025,15.14154]
[1780173603995,27.84,73832.68,0.5,-0.25773,0.00025,15.14105]
[1780173611745,27.83,73834.57,0.5,-0.25722,0.00025,15.12576]
[1780173621910,27.83,73835.36,0.5,-0.25702,0.00025,15.1198]
[1780173627057,27.82,73838.59,0.5,-0.25616,0.00025,15.09412]
[1780173635092,27.82,73839.04,0.5,-0.25596,0.00025,15.08446]
[1780173640129,27.82,73839.25,0.5,-0.25589,0.00025,15.08234]
[1780173646695,27.81,73837.05,0.5,-0.25642,0.00025,15.09832]
[1780173651761,27.81,73835.29,0.5,-0.25684,0.00025,15.11086]
[1780173657011,27.81,73835.29,0.5,-0.25684,0.00025,15.11071]
[1780173662189,27.81,73832.99,0.5,-0.25737,0.00025,15.12645]
[1780173672511,27.8,73833.33,0.5,-0.25723,0.00025,15.12222]
[1780173680408,27.79,73834.04,0.5,-0.25702,0.00025,15.11591]
[1780173686450,27.79,73834.97,0.5,-0.25676,0.00025,15.10825]
[1780173689913,27.79,73828.34,0.5,-0.25839,0.00025,15.15652]
[1780173695557,27.79,73828.34,0.5,-0.25833,0.00025,15.15102]
[1780173702725,27.78,73828.07,0.5,-0.25837,0.00025,15.15222]
[1780173712795,27.77,73829.12,0.5,-0.25804,0.00025,15.14261]
[1780173718718,27.77,73833.42,0.5,-0.25694,0.00025,15.10987]
[1780173725461,27.77,73833.36,0.5,-0.25694,0.00025,15.10971]
[1780173730803,27.76,73832.37,0.5,-0.25714,0.00025,15.11586]
[1780173736885,27.76,73831.7,0.5,-0.25729,0.00025,15.12024]
[1780173742261,27.76,73831.24,0.5,-0.25739,0.00025,15.12309]
[1780173750945,27.75,73830.16,0.5,-0.25761,0.00025,15.12947]
[1780173755979,27.75,73829.93,0.5,-0.25759,0.00025,15.1255]
[1780173761834,27.75,73826.85,0.5,-0.25835,0.00025,15.14794]
[1780173767061,27.74,73830.18,0.5,-0.25751,0.00025,15.12298]
[1780173772095,27.74,73829.73,0.5,-0.25761,0.00025,15.12586]
[1780173777131,27.74,73829.67,0.5,-0.25761,0.00025,15.12587]
[1780173782165,27.74,73829.86,0.5,-0.25755,0.00025,15.12405]
[1780173787200,27.74,73829.97,0.5,-0.25751,0.00025,15.12283]
[1780173792236,27.73,73829.43,0.5,-0.25763,0.00025,15.12638]
[1780173797270,27.73,73829.96,0.5,-0.25748,0.00025,15.12201]
[1780173802821,27.73,73830.2,0.5,-0.2574,0.00025,15.11979]
[1780173808285,27.73,73830.72,0.5,-0.25726,0.00025,15.1156]
[1780173813509,27.73,73831.02,0.5,-0.25712,0.00025,15.10774]
[1780173822607,27.72,73830.5,0.5,-0.25724,0.00025,15.11116]
[1780173828488,27.72,73830.73,0.5,-0.25715,0.00025,15.10862]
[1780173836546,27.72,73831.1,0.5,-0.25704,0.00025,15.10524]
[1780173843719,27.71,73831.23,0.5,-0.25699,0.00025,15.10374]
[1780173849638,27.71,73831.06,0.5,-0.25702,0.00025,15.10454]
[1780173856823,27.71,73831.12,0.5,-0.25698,0.00025,15.10349]
[1780173862731,27.71,73831.06,0.5,-0.25698,0.00025,15.10351]
[1780173867767,27.71,73826.54,0.5,-0.25809,0.00025,15.13638]
[1780173873808,27.7,73826.05,0.5,-0.25814,0.00025,15.13411]
[1780173880860,27.7,73827.94,0.5,-0.25764,0.00025,15.11924]
[1780173887040,27.69,73828.4,0.5,-0.25749,0.00025,15.11493]
[1780173892957,27.69,73830.79,0.5,-0.25687,0.00025,15.09654]
[1780173897991,27.69,73830.48,0.5,-0.25693,0.00025,15.09827]
[1780173903030,27.69,73830.2,0.5,-0.25698,0.00025,15.09978]
[1780173908065,27.68,73829.78,0.5,-0.25707,0.00025,15.10234]
[1780173915115,27.68,73829.06,0.5,-0.25724,0.00025,15.10725]
[1780173924178,27.68,73831.23,0.5,-0.25669,0.00025,15.09087]
[1780173930485,27.68,73830.06,0.5,-0.25696,0.00025,15.09904]
[1780173936262,27.67,73829.66,0.5,-0.25698,0.00025,15.09594]
[1780173941297,27.67,73829.54,0.5,-0.25699,0.00025,15.0962]
[1780173946332,27.67,73828.12,0.5,-0.25732,0.00025,15.10602]
[1780173953381,27.66,73828.97,0.5,-0.25708,0.00025,15.09882]
[1780173959423,27.66,73828.9,0.5,-0.25707,0.00025,15.09857]
[1780173964458,27.66,73827.57,0.5,-0.25738,0.00025,15.1078]
[1780173969497,27.66,73827.58,0.5,-0.25736,0.00025,15.10713]
[1780173976664,27.65,73827.81,0.5,-0.25728,0.00025,15.10465]
[1780173982585,27.65,73828.88,0.5,-0.25699,0.00025,15.09612]
[1780173987619,27.65,73829.68,0.5,-0.25678,0.00025,15.08976]
[1780173992654,27.65,73829.42,0.5,-0.25678,0.00025,15.0862]
[1780173997690,27.64,73829.17,0.5,-0.25683,0.00025,15.08763]
[1780174003418,27.64,73829.17,0.5,-0.25683,0.00025,15.08763]
[1780174009541,27.64,73829.26,0.5,-0.25677,0.00025,15.0859]
[1780174015815,27.64,73829.42,0.5,-0.2567,0.00025,15.08392]
[1780174020850,27.63,73826.68,0.5,-0.25737,0.00025,15.10369]
[1780174027016,27.63,73826.94,0.5,-0.2573,0.00025,15.10159]
[1780174032936,27.63,73827.11,0.5,-0.25725,0.00025,15.10008]
[1780174041028,27.63,73827.12,0.5,-0.25722,0.00025,15.09933]
[1780174047156,27.62,73827.37,0.5,-0.25712,0.00025,15.09614]
[1780174055091,27.62,73827.78,0.5,-0.25693,0.00025,15.08701]
[1780174061133,27.61,73828.0,0.5,-0.25685,0.00025,15.08465]
[1780174067297,27.61,73828.13,0.5,-0.2568,0.00025,15.08296]
[1780174074344,27.61,73828.13,0.5,-0.25678,0.00025,15.08237]
[1780174074481,27.61,73828.13,0.5,-0.25678,0.00025,15.08237]
[1780174074543,27.61,73828.15,0.5,-0.25677,0.00025,15.08199]
[1780174081280,27.6,73828.4,0.5,-0.25667,0.00025,15.079]
[1780174087436,27.6,73829.34,0.5,-0.2564,0.00025,15.07101]
[1780174093364,27.59,73828.54,0.5,-0.25657,0.00025,15.07597]
[1780174098401,27.59,73828.35,0.5,-0.25659,0.00025,15.07651]
[1780174103437,27.59,73828.49,0.5,-0.25652,0.00025,15.07455]
[1780174108472,27.58,73828.37,0.5,-0.25652,0.00025,15.0745]
[1780174114515,27.58,73829.14,0.5,-0.25624,0.00025,15.0626]
[1780174120557,27.57,73829.97,0.5,-0.256,0.00025,15.05534]
[1780174126598,27.57,73830.78,0.5,-0.25576,0.00025,15.04827]
[1780174135661,27.56,73830.86,0.5,-0.2557,0.00025,15.04617]
[1780174140697,27.56,73834.43,0.5,-0.25478,0.00025,15.01879]
[1780174143247,27.56,73840.44,0.5,-0.25328,0.00025,14.97341]
[1780174152023,27.56,73840.62,0.5,-0.25323,0.00025,14.97182]
[1780174158469,27.55,73838.31,0.5,-0.25378,0.00025,14.98852]
[1780174159829,27.55,73831.15,0.5,-0.25555,0.00025,15.04187]
[1780174164865,27.55,73826.94,0.5,-0.25661,0.00025,15.07335]
[1780174169899,27.55,73827.59,0.5,-0.25645,0.00025,15.06864]
[1780174174934,27.55,73834.79,0.5,-0.25459,0.00025,15.00927]
[1780174186012,27.55,73835.22,0.5,-0.25445,0.00025,15.00504]
[1780174193735,27.54,73834.66,0.5,-0.25458,0.00025,15.0089]
[1780174199105,27.54,73833.72,0.5,-0.25477,0.00025,15.01482]
[1780174204141,27.54,73832.39,0.5,-0.25509,0.00025,15.02415]
[1780174210576,27.53,73832.83,0.5,-0.25495,0.00025,15.02021]
[1780174212197,27.53,73824.32,0.5,-0.25707,0.00025,15.08321]
[1780174217231,27.53,73828.87,0.5,-0.25592,0.00025,15.04913]
[1780174222268,27.53,73829.6,0.5,-0.25574,0.00025,15.04378]
[1780174228425,27.53,73829.55,0.5,-0.25575,0.00025,15.04399]
[1780174234270,27.53,73829.28,0.5,-0.25576,0.00025,15.04071]
[1780174238508,27.53,73821.84,0.5,-0.25761,0.00025,15.09559]
[1780174244427,27.53,73822.05,0.5,-0.25755,0.00025,15.09383]
[1780174250464,27.53,73824.74,0.5,-0.25686,0.00025,15.07359]
[1780174251469,27.53,73832.0,0.5,-0.25505,0.00025,15.01931]
[1780174257516,27.52,73832.05,0.5,-0.25502,0.00025,15.01867]
[1780174262548,27.52,73832.03,0.5,-0.25502,0.00025,15.01861]
[1780174268720,27.52,73831.83,0.5,-0.25507,0.00025,15.01986]
[1780174274634,27.52,73831.83,0.5,-0.25506,0.00025,15.01961]
[1780174279668,27.52,73831.66,0.5,-0.25509,0.00025,15.02065]
[1780174281670,27.52,73831.69,0.5,-0.25508,0.00025,15.02043]
[1780174281684,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174281774,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282015,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282166,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282202,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282315,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282402,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282467,27.52,73831.69,0.5,-0.25508,0.00025,15.02034]
[1780174282689,27.52,73831.49,0.5,-0.25513,0.00025,15.02179]
[1780174284626,27.52,73828.05,0.5,-0.25599,0.00025,15.04749]
[1780174284648,27.52,73828.05,0.5,-0.25599,0.00025,15.04749]
[1780174284704,27.52,73827.21,0.5,-0.2562,0.00025,15.05372]
[1780174290063,27.52,73829.26,0.5,-0.25569,0.00025,15.03853]
[1780174295780,27.52,73831.29,0.5,-0.25512,0.00025,15.0179]
[1780174300844,27.52,73831.25,0.5,-0.25512,0.00025,15.01777]
[1780174305997,27.51,73831.34,0.5,-0.25507,0.00025,15.01638]
[1780174307998,27.51,73831.45,0.5,-0.25503,0.00025,15.01527]
[1780174308665,27.51,73831.45,0.5,-0.25502,0.00025,15.01491]
[1780174313419,27.51,73837.58,0.5,-0.25348,0.00025,14.9684]
[1780174318825,27.51,73842.55,0.5,-0.25223,0.00025,14.93069]
[1780174320307,27.51,73842.81,0.5,-0.25217,0.00025,14.92867]
[1780174320340,27.51,73842.81,0.5,-0.25217,0.00025,14.92867]
[1780174320920,27.51,73845.41,0.5,-0.25152,0.00025,14.90889]
[1780174320931,27.51,73845.41,0.5,-0.25152,0.00025,14.90889]
[1780174321277,27.51,73845.41,0.5,-0.25152,0.00025,14.90889]
[1780174321343,27.51,73846.0,0.5,-0.25137,0.00025,14.90436]
[1780174323607,27.51,73850.11,0.5,-0.25035,0.00025,14.87317]
[1780174323741,27.51,73850.11,0.5,-0.25035,0.00025,14.87317]
[1780174325011,27.51,73854.42,0.5,-0.24929,0.00025,14.84041]
[1780174325019,27.51,73854.42,0.5,-0.24929,0.00025,14.84041]
[1780174325667,27.51,73855.68,0.5,-0.24898,0.00025,14.83087]
[1780174330708,27.51,73852.27,0.5,-0.24982,0.00025,14.85687]
[1780174335758,27.51,73851.64,0.5,-0.24998,0.00025,14.86172]
[1780174340764,27.51,73851.34,0.5,-0.25006,0.00025,14.8641]
[1780174341733,27.51,73844.14,0.5,-0.25184,0.00025,14.91867]
[1780174346768,27.51,73845.06,0.5,-0.25161,0.00025,14.91164]
[1780174351836,27.51,73844.89,0.5,-0.2516,0.00025,14.90778]
[1780174356842,27.51,73848.34,0.5,-0.25074,0.00025,14.88165]
[1780174361910,27.51,73846.46,0.5,-0.25121,0.00025,14.89597]
[1780174366985,27.51,73843.3,0.5,-0.252,0.00025,14.91986]
[1780174372023,27.51,73842.06,0.5,-0.2523,0.00025,14.92919]
[1780174375775,27.51,73843.05,0.5,-0.25206,0.00025,14.92169]
[1780174375766,27.51,73849.69,0.5,-0.25041,0.00025,14.87145]
[1780174375831,27.51,73849.69,0.5,-0.25041,0.00025,14.87145]
[1780174376086,27.51,73849.69,0.5,-0.25041,0.00025,14.87145]
[1780174376352,27.51,73849.69,0.5,-0.25041,0.00025,14.87145]
[1780174376521,27.51,73849.69,0.5,-0.25041,0.00025,14.87145]
[1780174376726,27.51,73849.69,0.5,-0.25041,0.00025,14.87145]
[1780174376570,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174376812,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377072,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377114,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377186,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377225,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377278,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377441,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377460,27.51,73865.04,0.5,-0.24663,0.00025,14.75439]
[1780174377543,27.51,73871.63,0.5,-0.24502,0.00024,14.70387]
[1780174377848,27.51,73871.63,0.5,-0.24502,0.00024,14.70387]
[1780174377886,27.51,73871.63,0.5,-0.24502,0.00024,14.70387]
[1780174378059,27.51,73871.63,0.5,-0.24502,0.00024,14.70387]
[1780174378100,27.51,73871.63,0.5,-0.24502,0.00024,14.70387]
[1780174378189,27.51,73871.63,0.5,-0.24502,0.00024,14.70387]
[1780174378365,27.51,73872.03,0.5,-0.24492,0.00024,14.7008]
[1780174382673,27.51,73872.72,0.5,-0.24476,0.00024,14.69586]
[1780174382747,27.51,73873.08,0.5,-0.24468,0.00024,14.69317]
[1780174387752,27.51,73874.62,0.5,-0.24431,0.00024,14.68163]
[1780174389737,27.51,73866.3,0.5,-0.24635,0.00025,14.74579]
[1780174394761,27.51,73862.29,0.5,-0.24734,0.00025,14.77673]
[1780174399806,27.51,73859.06,0.5,-0.24815,0.00025,14.80189]
[1780174404918,27.51,73856.37,0.5,-0.24883,0.00025,14.82273]
[1780174409972,27.52,73855.28,0.5,-0.2491,0.00025,14.83119]
[1780174413387,27.52,73854.86,0.5,-0.24916,0.00025,14.82936]
[1780174413452,27.52,73854.86,0.5,-0.24916,0.00025,14.82936]
[1780174418647,27.52,73855.91,0.5,-0.2489,0.00025,14.8215]
[1780174423683,27.52,73856.16,0.5,-0.24884,0.00025,14.81968]
[1780174428784,27.52,73857.84,0.5,-0.24843,0.00025,14.80696]
[1780174434760,27.52,73858.65,0.5,-0.24824,0.00025,14.80101]
[1780174440803,27.52,73859.23,0.5,-0.2481,0.00025,14.79658]
[1780174446850,27.52,73864.95,0.5,-0.24669,0.00025,14.753]
[1780174451879,27.52,73866.86,0.5,-0.24623,0.00024,14.73859]
[1780174460065,27.52,73865.3,0.5,-0.24662,0.00025,14.75081]
[1780174465977,27.52,73866.62,0.5,-0.24631,0.00024,14.74087]
[1780174472020,27.52,73866.49,0.5,-0.2463,0.00025,14.73724]
[1780174477439,27.52,73866.76,0.5,-0.24625,0.00024,14.73551]
[1780174484104,27.53,73865.95,0.5,-0.24647,0.00025,14.74238]
[1780174489579,27.53,73865.38,0.5,-0.24662,0.00025,14.74708]
[1780174495136,27.53,73866.86,0.5,-0.24627,0.00024,14.73628]
[1780174500344,27.53,73870.66,0.5,-0.24536,0.00024,14.70776]
[1780174505776,27.53,73868.1,0.5,-0.246,0.00024,14.72781]
[1780174514313,27.54,73869.3,0.5,-0.24573,0.00024,14.71949]
[1780174519349,27.54,73870.34,0.5,-0.24549,0.00024,14.71196]
[1780174524383,27.54,73870.97,0.5,-0.24535,0.00024,14.70758]
[1780174530558,27.54,73870.58,0.5,-0.24546,0.00024,14.71094]
[1780174535662,27.54,73870.58,0.5,-0.24541,0.00024,14.70583]
[1780174541505,27.54,73870.77,0.5,-0.24538,0.00024,14.70479]
[1780174546541,27.55,73869.04,0.5,-0.2458,0.00024,14.71821]
[1780174553785,27.55,73864.89,0.5,-0.24682,0.00025,14.74995]
[1780174559860,27.55,73861.23,0.5,-0.24772,0.00025,14.77784]
[1780174565272,27.54,73859.64,0.5,-0.2481,0.00025,14.78988]
[1780174572588,27.54,73857.95,0.5,-0.24851,0.00025,14.80259]
[1780174578774,27.54,73857.99,0.5,-0.2485,0.00025,14.80218]
[1780174584803,27.54,73858.54,0.5,-0.24835,0.00025,14.79738]
[1780174589839,27.54,73858.79,0.5,-0.24828,0.00025,14.79534]
[1780174594874,27.54,73859.18,0.5,-0.24813,0.00025,14.78715]
[1780174599908,27.54,73859.6,0.5,-0.24803,0.00025,14.78389]
[1780174608971,27.54,73860.55,0.5,-0.24779,0.00025,14.77661]
[1780174616020,27.54,73861.21,0.5,-0.24763,0.00025,14.7716]
[1780174621370,27.54,73862.56,0.5,-0.24729,0.00025,14.76118]
[1780174626520,27.54,73862.61,0.5,-0.24728,0.00025,14.76068]
[1780174634506,27.54,73861.22,0.5,-0.24761,0.00025,14.7711]
[1780174641538,27.54,73861.69,0.5,-0.24749,0.00025,14.76728]
[1780174648043,27.54,73861.82,0.5,-0.24745,0.00025,14.76606]
[1780174653545,27.54,73862.37,0.5,-0.24726,0.00025,14.75654]
[1780174653990,27.54,73861.93,0.5,-0.24737,0.00025,14.75988]
[1780174659075,27.53,73862.27,0.5,-0.24728,0.00025,14.75719]
[1780174664086,27.53,73862.99,0.5,-0.2471,0.00025,14.75157]
[1780174669097,27.53,73863.37,0.5,-0.24701,0.00025,14.7486]
[1780174674117,27.53,73863.37,0.5,-0.247,0.00025,14.74855]
[1780174679117,27.53,73863.72,0.5,-0.24692,0.00025,14.74596]
[1780174680201,27.53,73863.25,0.5,-0.24704,0.00025,14.74959]
[1780174680234,27.53,73863.25,0.5,-0.24704,0.00025,14.74959]
[1780174680469,27.53,73863.25,0.5,-0.24704,0.00025,14.74959]
[1780174682206,27.53,73862.7,0.5,-0.24717,0.00025,14.75384]
[1780174682276,27.53,73862.7,0.5,-0.24717,0.00025,14.75384]
[1780174685505,27.53,73869.02,0.5,-0.24562,0.00024,14.70527]
[1780174691696,27.54,73868.29,0.5,-0.24582,0.00024,14.7115]
[1780174698594,27.54,73866.78,0.5,-0.24621,0.00025,14.72373]
[1780174703631,27.54,73862.45,0.5,-0.24729,0.00025,14.75737]
[1780174711836,27.54,73859.65,0.5,-0.24794,0.00025,14.77426]
[1780174717797,27.55,73859.65,0.5,-0.24795,0.00025,14.77453]
[1780174728948,27.55,73855.32,0.5,-0.24903,0.00025,14.80779]
[1780174734016,27.55,73853.67,0.5,-0.24945,0.00025,14.82077]
[1780174742052,27.55,73851.63,0.5,-0.24997,0.00025,14.8367]
[1780174747180,27.55,73851.46,0.5,-0.25001,0.00025,14.83815]
[1780174752971,27.55,73851.46,0.5,-0.25002,0.00025,14.83842]
[1780174758008,27.55,73850.96,0.5,-0.25015,0.00025,14.84233]
[1780174763044,27.55,73850.59,0.5,-0.25024,0.00025,14.84517]
[1780174770092,27.55,73855.13,0.5,-0.24913,0.00025,14.81099]
[1780174776134,27.56,73857.32,0.5,-0.24855,0.00025,14.78965]
[1780174782177,27.56,73856.68,0.5,-0.24872,0.00025,14.79487]
[1780174789226,27.56,73858.42,0.5,-0.24831,0.00025,14.78207]
[1780174793006,27.56,73866.39,0.5,-0.24636,0.00025,14.72159]
[1780174793924,27.56,73866.39,0.5,-0.24636,0.00025,14.72159]
[1780174794012,27.56,73866.39,0.5,-0.24636,0.00025,14.72159]
[1780174794545,27.56,73869.55,0.5,-0.24559,0.00024,14.69752]
[1780174795110,27.56,73871.99,0.5,-0.245,0.00024,14.67883]
[1780174800927,27.56,73877.19,0.5,-0.24373,0.00024,14.639]
[1780174801166,27.56,73877.19,0.5,-0.24373,0.00024,14.639]
[1780174801622,27.56,73877.62,0.5,-0.24363,0.00024,14.63579]
[1780174801862,27.56,73877.62,0.5,-0.24363,0.00024,14.63579]
[1780174802213,27.56,73877.62,0.5,-0.24363,0.00024,14.63579]
[1780174801963,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174802307,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174802347,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174802427,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174802638,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174802699,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174802948,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174803001,27.56,73885.07,0.5,-0.24182,0.00024,14.57833]
[1780174803039,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803259,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803302,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803473,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803511,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803733,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803781,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174803931,27.56,73886.55,0.5,-0.24146,0.00024,14.5669]
[1780174804124,27.56,73886.55,0.5,-0.24146,0.00024,14.56693]
[1780174812060,27.56,73886.1,0.5,-0.24158,0.00024,14.57054]
[1780174818432,27.56,73885.4,0.5,-0.24175,0.00024,14.57617]
[1780174823466,27.56,73885.83,0.5,-0.24165,0.00024,14.57291]
[1780174830443,27.56,73885.93,0.5,-0.24163,0.00024,14.57217]
[1780174830485,27.56,73885.93,0.5,-0.24163,0.00024,14.57217]
[1780174830607,27.56,73885.66,0.5,-0.24169,0.00024,14.57427]
[1780174832685,27.56,73877.57,0.5,-0.24361,0.00024,14.63161]
[1780174833413,27.56,73877.57,0.5,-0.24361,0.00024,14.63161]
[1780174833453,27.56,73877.57,0.5,-0.24361,0.00024,14.63161]
[1780174834092,27.56,73876.98,0.5,-0.24375,0.00024,14.63618]
[1780174840444,27.56,73876.98,0.5,-0.24375,0.00024,14.63619]
[1780174840506,27.56,73876.98,0.5,-0.24375,0.00024,14.63619]
[1780174841935,27.56,73877.7,0.5,-0.24358,0.00024,14.63062]
[1780174842233,27.56,73878.41,0.5,-0.2434,0.00024,14.62512]
[1780174847286,27.56,73879.94,0.5,-0.24303,0.00024,14.61311]
[1780174852295,27.56,73880.62,0.5,-0.24286,0.00024,14.60774]
[1780174857304,27.56,73884.08,0.5,-0.24201,0.00024,14.58096]
[1780174862307,27.56,73885.1,0.5,-0.24176,0.00024,14.57298]
[1780174867320,27.56,73884.37,0.5,-0.24194,0.00024,14.57855]
[1780174872332,27.56,73884.7,0.5,-0.24185,0.00024,14.57588]
[1780174877352,27.56,73885.19,0.5,-0.24173,0.00024,14.57199]
[1780174882373,27.56,73881.99,0.5,-0.24251,0.00024,14.59662]
[1780174887383,27.56,73885.15,0.5,-0.24173,0.00024,14.57196]
[1780174892425,27.56,73889.11,0.5,-0.24071,0.00024,14.53592]
[1780174897443,27.56,73888.41,0.5,-0.24088,0.00024,14.54119]
[1780174902461,27.56,73883.87,0.5,-0.24198,0.00024,14.57625]
[1780174907518,27.56,73886.75,0.5,-0.24127,0.00024,14.55375]
[1780174912531,27.56,73886.02,0.5,-0.24145,0.00024,14.55942]
[1780174917531,27.56,73886.02,0.5,-0.24144,0.00024,14.55912]
[1780174922581,27.55,73882.3,0.5,-0.24233,0.00024,14.58752]
[1780174927585,27.55,73882.44,0.5,-0.24228,0.00024,14.58598]
[1780174932595,27.55,73879.51,0.5,-0.24298,0.00024,14.60805]
[1780174933437,27.55,73879.51,0.5,-0.24298,0.00024,14.60796]
[1780174935655,27.55,73878.61,0.5,-0.24319,0.00024,14.61471]
[1780174937265,27.55,73878.61,0.5,-0.24318,0.00024,14.61453]
[1780174943307,27.55,73878.98,0.5,-0.24308,0.00024,14.61114]
[1780174948342,27.54,73879.02,0.5,-0.24306,0.00024,14.61043]
[1780174957720,27.54,73879.2,0.5,-0.24295,0.00024,14.60362]
[1780174963376,27.54,73881.43,0.5,-0.24239,0.00024,14.58577]
[1780174969489,27.54,73882.73,0.5,-0.24206,0.00024,14.57534]
[1780174974525,27.54,73882.87,0.5,-0.24202,0.00024,14.57404]
[1780174980522,27.54,73882.87,0.5,-0.24202,0.00024,14.57404]
[1780174987618,27.54,73883.74,0.5,-0.2418,0.00024,14.56686]
[1780174992806,27.54,73883.88,0.5,-0.24176,0.00024,14.56566]
[1780174997877,27.54,73883.88,0.5,-0.24176,0.00024,14.56566]
[1780174998415,27.54,73883.88,0.5,-0.24176,0.00024,14.56566]
[1780174999007,27.54,73884.03,0.5,-0.24172,0.00024,14.56434]
[1780175005078,27.54,73884.03,0.5,-0.24172,0.00024,14.56426]
[1780175012947,27.54,73883.3,0.5,-0.24185,0.00024,14.56513]
[1780175018834,27.54,73883.3,0.5,-0.24187,0.00024,14.56579]
[1780175028906,27.54,73882.89,0.5,-0.24201,0.00024,14.57004]
[1780175034954,27.55,73882.89,0.5,-0.24202,0.00024,14.57065]
[1780175043157,27.55,73883.88,0.5,-0.24181,0.00024,14.56393]
[1780175053226,27.55,73883.35,0.5,-0.24197,0.00024,14.56902]
[1780175059832,27.55,73883.31,0.5,-0.24199,0.00024,14.56953]
[1780175064909,27.56,73882.03,0.5,-0.24232,0.00024,14.58021]
[1780175073368,27.56,73882.04,0.5,-0.2423,0.00024,14.57597]
[1780175079262,27.56,73881.21,0.5,-0.24252,0.00024,14.58299]
[1780175085304,27.57,73881.34,0.5,-0.24251,0.00024,14.58261]
[1780175093509,27.57,73881.46,0.5,-0.2425,0.00024,14.58255]
[1780175099405,27.57,73880.86,0.5,-0.24267,0.00024,14.58781]
[1780175099895,27.57,73880.86,0.5,-0.24267,0.00024,14.58781]
[1780175099983,27.57,73880.86,0.5,-0.24267,0.00024,14.58781]
[1780175100412,27.57,73874.51,0.5,-0.24422,0.00024,14.63683]
[1780175103432,27.57,73928.59,0.5,-0.23123,0.00024,14.21472]
[1780175104439,27.59,73926.9,0.5,-0.23179,0.00024,14.23351]
[1780175108481,27.65,73870.59,0.5,-0.24573,0.00024,14.68473]
[1780175111635,27.65,73865.3,0.5,-0.24703,0.00024,14.7251]
[1780175117531,27.64,73866.82,0.5,-0.24663,0.00024,14.7126]
[1780175123573,27.64,73868.59,0.5,-0.24617,0.00024,14.69825]
[1780175131775,27.63,73869.69,0.5,-0.24581,0.00024,14.68366]
[1780175139686,27.63,73872.9,0.5,-0.245,0.00024,14.65813]
[1780175146736,27.63,73873.01,0.5,-0.24495,0.00024,14.65653]
[1780175151916,27.62,73873.72,0.5,-0.24476,0.00024,14.65065]
[1780175159590,27.62,73873.72,0.5,-0.24475,0.00024,14.65025]
[1780175164862,27.62,73876.48,0.5,-0.24406,0.00024,14.62847]
[1780175170903,27.62,73877.99,0.5,-0.24368,0.00024,14.61648]
[1780175177953,27.62,73878.76,0.5,-0.24348,0.00024,14.6101]
[1780175182990,27.62,73878.46,0.5,-0.24354,0.00024,14.61202]
[1780175188023,27.61,73877.96,0.5,-0.24365,0.00024,14.61545]
[1780175193061,27.61,73878.43,0.5,-0.24347,0.00024,14.60626]
[1780175202268,27.61,73878.84,0.5,-0.24334,0.00024,14.60227]
[1780175207945,27.61,73876.65,0.5,-0.24387,0.00024,14.61878]
[1780175214216,27.61,73876.85,0.5,-0.24381,0.00024,14.61718]
[1780175221266,27.61,73877.69,0.5,-0.24362,0.00024,14.61114]
[1780175226299,27.61,73879.12,0.5,-0.24328,0.00024,14.60047]
[1780175231916,27.61,73879.21,0.5,-0.24327,0.00024,14.59993]
[1780175238383,27.61,73879.82,0.5,-0.24314,0.00024,14.59595]
[1780175243417,27.62,73879.66,0.5,-0.24319,0.00024,14.59754]
[1780175248453,27.62,73882.79,0.5,-0.24244,0.00024,14.57388]
[1780175253488,27.62,73878.16,0.5,-0.24353,0.00024,14.60479]
[1780175258523,27.62,73880.55,0.5,-0.24296,0.00024,14.58678]
[1780175264345,27.62,73882.79,0.5,-0.24243,0.00024,14.5699]
[1780175269987,27.62,73882.21,0.5,-0.24259,0.00024,14.57497]
[1780175275498,27.63,73882.21,0.5,-0.2426,0.00024,14.57535]
[1780175283699,27.63,73882.75,0.5,-0.2425,0.00024,14.57219]
[1780175288733,27.63,73882.93,0.5,-0.24247,0.00024,14.57125]
[1780175297796,27.63,73882.48,0.5,-0.2426,0.00024,14.57549]
[1780175302969,27.64,73883.75,0.5,-0.24231,0.00024,14.56615]
[1780175308940,27.64,73883.33,0.5,-0.24242,0.00024,14.56983]
[1780175314917,27.64,73883.43,0.5,-0.24237,0.00024,14.56455]
[1780175323111,27.64,73880.34,0.5,-0.24314,0.00024,14.58892]
[1780175328235,27.64,73880.36,0.5,-0.24314,0.00024,14.58896]
[1780175334051,27.64,73880.93,0.5,-0.243,0.00024,14.58455]
[1780175339086,27.64,73880.46,0.5,-0.24311,0.00024,14.58808]
[1780175344122,27.64,73880.99,0.5,-0.24298,0.00024,14.58389]
[1780175351178,27.64,73881.38,0.5,-0.24288,0.00024,14.5807]
[1780175357660,27.64,73881.53,0.5,-0.24284,0.00024,14.57947]
[1780175363392,27.64,73881.74,0.5,-0.24278,0.00024,14.57756]
[1780175369304,27.64,73882.18,0.5,-0.24267,0.00024,14.57403]
[1780175374338,27.64,73883.13,0.5,-0.24238,0.00024,14.56147]
[1780175380867,27.64,73882.96,0.5,-0.24242,0.00024,14.56277]
[1780175386424,27.64,73882.65,0.5,-0.24249,0.00024,14.56496]
[1780175393605,27.64,73883.17,0.5,-0.24236,0.00024,14.56073]
[1780175399785,27.64,73883.58,0.5,-0.24226,0.00024,14.55744]
[1780175409585,27.64,73884.42,0.5,-0.24204,0.00024,14.55074]
[1780175414607,27.64,73884.22,0.5,-0.24209,0.00024,14.55217]
[1780175419788,27.64,73884.22,0.5,-0.24209,0.00024,14.55208]
[1780175431737,27.63,73884.41,0.5,-0.24198,0.00024,14.54506]
[1780175436773,27.63,73884.16,0.5,-0.24203,0.00024,14.54685]
[1780175441808,27.63,73883.99,0.5,-0.24207,0.00024,14.54803]
[1780175447851,27.63,73883.85,0.5,-0.2421,0.00024,14.54895]
[1780175452885,27.63,73884.38,0.5,-0.24197,0.00024,14.54473]
[1780175464096,27.63,73884.18,0.5,-0.24201,0.00024,14.54601]
[1780175471786,27.63,73884.18,0.5,-0.24201,0.00024,14.54596]
[1780175477776,27.63,73883.75,0.5,-0.2421,0.00024,14.54904]
[1780175483102,27.63,73883.67,0.5,-0.24212,0.00024,14.54949]
[1780175488137,27.63,73883.31,0.5,-0.2422,0.00024,14.55213]
[1780175494319,27.63,73883.0,0.5,-0.24222,0.00024,14.5492]
[1780175501774,27.63,73882.96,0.5,-0.24223,0.00024,14.54942]
[1780175508276,27.63,73878.77,0.5,-0.24323,0.00024,14.58121]
[1780175513312,27.62,73878.01,0.5,-0.2434,0.00024,14.58669]
[1780175518347,27.62,73878.5,0.5,-0.24328,0.00024,14.58265]
[1780175523383,27.62,73879.03,0.5,-0.24314,0.00024,14.57832]
[1780175528418,27.62,73879.31,0.5,-0.24306,0.00024,14.57582]
[1780175534599,27.62,73879.3,0.5,-0.24305,0.00024,14.57542]
[1780175540307,27.62,73879.3,0.5,-0.24305,0.00024,14.57542]
[1780175545537,27.62,73879.35,0.5,-0.24302,0.00024,14.57437]
[1780175552585,27.61,73879.52,0.5,-0.24291,0.00024,14.56741]
[1780175560383,27.61,73879.63,0.5,-0.24288,0.00024,14.56645]
[1780175565557,27.61,73879.32,0.5,-0.24294,0.00024,14.56828]
[1780175570712,27.61,73877.12,0.5,-0.24346,0.00024,14.5849]
[1780175576761,27.61,73876.06,0.5,-0.24371,0.00024,14.59274]
[1780175581825,27.61,73877.17,0.5,-0.24343,0.00024,14.58401]
[1780175587959,27.61,73874.79,0.5,-0.244,0.00024,14.6019]
[1780175590072,27.61,73878.21,0.5,-0.24319,0.00024,14.57626]
[1780175590310,27.61,73878.21,0.5,-0.24319,0.00024,14.57626]
[1780175590331,27.61,73878.21,0.5,-0.24319,0.00024,14.57626]
[1780175590856,27.61,73878.29,0.5,-0.24319,0.00024,14.57626]
[1780175592534,27.61,73878.69,0.5,-0.24311,0.00024,14.57379]
[1780175592956,27.62,73880.72,0.5,-0.24264,0.00024,14.55881]
[1780175597980,27.63,73881.16,0.5,-0.24261,0.00024,14.55807]
[1780175602983,27.64,73880.01,0.5,-0.24297,0.00024,14.56958]
[1780175608002,27.64,73880.47,0.5,-0.24286,0.00024,14.56593]
[1780175610721,27.64,73880.64,0.5,-0.24281,0.00024,14.56456]
[1780175610730,27.64,73880.64,0.5,-0.24281,0.00024,14.56456]
[1780175610997,27.64,73880.64,0.5,-0.24281,0.00024,14.56454]
[1780175616020,27.64,73880.88,0.5,-0.2427,0.00024,14.55749]
[1780175621030,27.64,73881.0,0.5,-0.24267,0.00024,14.55649]
[1780175626038,27.64,73879.81,0.5,-0.24296,0.00024,14.56556]
[1780175631075,27.64,73878.5,0.5,-0.24327,0.00024,14.57548]
[1780175636094,27.63,73879.54,0.5,-0.24301,0.00024,14.5672]
[1780175641103,27.63,73878.67,0.5,-0.24321,0.00024,14.57369]
[1780175646119,27.63,73878.68,0.5,-0.2432,0.00024,14.57336]
[1780175651136,27.63,73874.57,0.5,-0.2442,0.00024,14.60457]
[1780175652382,27.63,73874.52,0.5,-0.24421,0.00024,14.60487]
[1780175653095,27.63,73874.68,0.5,-0.24416,0.00024,14.60356]
[1780175658119,27.63,73871.34,0.5,-0.24497,0.00024,14.62896]
[1780175662210,27.63,73872.3,0.5,-0.24473,0.00024,14.62148]
[1780175662217,27.63,73872.3,0.5,-0.24473,0.00024,14.62148]
[1780175662383,27.63,73872.3,0.5,-0.24473,0.00024,14.62148]
[1780175667397,27.63,73868.19,0.5,-0.24574,0.00024,14.65286]
[1780175672403,27.63,73867.33,0.5,-0.24589,0.00025,14.65395]
[1780175677454,27.63,73867.48,0.5,-0.24584,0.00025,14.65264]
[1780175682495,27.63,73869.07,0.5,-0.24545,0.00024,14.64033]
[1780175687500,27.63,73870.74,0.5,-0.24504,0.00024,14.62746]
[1780175690124,27.63,73877.05,0.5,-0.2435,0.00024,14.57908]
[1780175695137,27.63,73882.06,0.5,-0.24228,0.00024,14.54059]
[1780175696161,27.63,73888.51,0.5,-0.24072,0.00024,14.49087]
[1780175701161,27.64,73892.58,0.5,-0.2398,0.00024,14.4616]
[1780175706193,27.64,73891.44,0.5,-0.24015,0.00024,14.47264]
[1780175711201,27.65,73890.16,0.5,-0.24048,0.00024,14.48335]
[1780175716216,27.65,73890.19,0.5,-0.24048,0.00024,14.4833]
[1780175721264,27.65,73888.78,0.5,-0.24083,0.00024,14.4944]
[1780175726300,27.65,73887.88,0.5,-0.24105,0.00024,14.50152]
[1780175731382,27.65,73887.56,0.5,-0.24108,0.00024,14.49897]
[1780175736417,27.65,73887.23,0.5,-0.24116,0.00024,14.50163]
[1780175741462,27.65,73887.2,0.5,-0.24117,0.00024,14.50196]
[1780175746465,27.65,73887.2,0.5,-0.24118,0.00024,14.50205]
[1780175751504,27.65,73886.89,0.5,-0.24125,0.00024,14.50453]
[1780175756525,27.65,73886.86,0.5,-0.24126,0.00024,14.50479]
[1780175761569,27.65,73886.86,0.5,-0.24126,0.00024,14.50479]
[1780175763169,27.65,73880.3,0.5,-0.24285,0.00024,14.55535]
[1780175768201,27.65,73879.6,0.5,-0.24302,0.00024,14.5606]
[1780175773227,27.65,73880.5,0.5,-0.24279,0.00024,14.55336]
[1780175778257,27.65,73885.04,0.5,-0.24168,0.00024,14.51801]
[1780175783288,27.65,73887.69,0.5,-0.24103,0.00024,14.4974]
[1780175788313,27.65,73893.04,0.5,-0.23974,0.00024,14.45609]
[1780175793346,27.65,73892.8,0.5,-0.23975,0.00024,14.45304]
[1780175798386,27.65,73891.72,0.5,-0.24002,0.00024,14.46169]
[1780175803423,27.65,73891.96,0.5,-0.23997,0.00024,14.4601]
[1780175808502,27.65,73891.55,0.5,-0.24008,0.00024,14.46356]
[1780175813583,27.65,73891.55,0.5,-0.24009,0.00024,14.46384]
[1780175818584,27.65,73891.34,0.5,-0.24015,0.00024,14.46575]
[1780175823608,27.66,73891.15,0.5,-0.2402,0.00024,14.46752]
[1780175828613,27.66,73890.91,0.5,-0.24027,0.00024,14.46967]
[1780175833627,27.66,73890.91,0.5,-0.24028,0.00024,14.46997]
[1780175838629,27.66,73890.7,0.5,-0.24034,0.00024,14.47188]
[1780175843655,27.66,73890.7,0.5,-0.24035,0.00024,14.47217]
[1780175848688,27.66,73890.66,0.5,-0.24037,0.00024,14.47276]
[1780175853688,27.66,73890.6,0.5,-0.24034,0.00024,14.46834]
[1780175858695,27.66,73889.99,0.5,-0.2405,0.00024,14.47336]
[1780175863732,27.66,73890.03,0.5,-0.24049,0.00024,14.47333]
[1780175868748,27.67,73890.03,0.5,-0.2405,0.00024,14.47364]
[1780175873756,27.67,73890.56,0.5,-0.24038,0.00024,14.46984]
[1780175878797,27.67,73890.72,0.5,-0.24036,0.00024,14.46902]
[1780175883876,27.67,73890.72,0.5,-0.24037,0.00024,14.46942]
[1780175888877,27.67,73890.41,0.5,-0.24046,0.00024,14.47222]
[1780175893905,27.67,73890.43,0.5,-0.24046,0.00024,14.47245]
[1780175898951,27.67,73890.6,0.5,-0.24044,0.00024,14.47152]
[1780175903969,27.68,73891.38,0.5,-0.24026,0.00024,14.46587]
[1780175908986,27.68,73891.16,0.5,-0.24032,0.00024,14.46781]
[1780175913997,27.68,73890.73,0.5,-0.24038,0.00024,14.46612]
[1780175919001,27.68,73891.53,0.5,-0.24019,0.00024,14.46008]
[1780175924021,27.68,73891.55,0.5,-0.24019,0.00024,14.46008]
[1780175929036,27.68,73891.3,0.5,-0.24025,0.00024,14.46218]
[1780175934037,27.68,73891.3,0.5,-0.24026,0.00024,14.46234]
[1780175939068,27.68,73891.02,0.5,-0.24033,0.00024,14.46471]
[1780175944107,27.68,73889.89,0.5,-0.24061,0.00024,14.47365]
[1780175949125,27.68,73889.76,0.5,-0.24065,0.00024,14.47483]
[1780175954146,27.68,73887.64,0.5,-0.24117,0.00024,14.49136]
[1780175959183,27.68,73888.65,0.5,-0.24092,0.00024,14.48368]
[1780175964199,27.68,73888.62,0.5,-0.24094,0.00024,14.48405]
[1780175969221,27.68,73888.27,0.5,-0.24102,0.00024,14.48686]
[1780175974256,27.68,73887.03,0.5,-0.24127,0.00024,14.49132]
[1780175979256,27.68,73887.28,0.5,-0.24122,0.00024,14.48942]
[1780175984272,27.68,73885.84,0.5,-0.24156,0.00024,14.50049]
[1780175989298,27.68,73886.15,0.5,-0.24149,0.00024,14.49804]
[1780175994351,27.68,73885.81,0.5,-0.24157,0.00024,14.50058]
[1780175999381,27.68,73886.47,0.5,-0.2414,0.00024,14.49537]
[1780176004405,27.68,73885.55,0.5,-0.24162,0.00024,14.50234]
[1780176009408,27.68,73885.6,0.5,-0.24161,0.00024,14.50182]
[1780176014410,27.68,73885.86,0.5,-0.24154,0.00024,14.49969]
[1780176019429,27.68,73886.13,0.5,-0.24147,0.00024,14.4975]
[1780176024516,27.68,73885.61,0.5,-0.24159,0.00024,14.50139]
[1780176029538,27.68,73889.29,0.5,-0.2407,0.00024,14.47293]
[1780176034591,27.68,73889.02,0.5,-0.24071,0.00024,14.46989]
[1780176039612,27.68,73888.72,0.5,-0.24079,0.00024,14.47223]
[1780176044633,27.68,73887.7,0.5,-0.24103,0.00024,14.48011]
[1780176049645,27.68,73888.7,0.5,-0.24079,0.00024,14.47235]
[1780176054658,27.68,73888.7,0.5,-0.24079,0.00024,14.47234]
[1780176059658,27.68,73888.53,0.5,-0.24083,0.00024,14.47364]
[1780176064676,27.68,73888.53,0.5,-0.24083,0.00024,14.47363]
[1780176069730,27.68,73888.45,0.5,-0.24085,0.00024,14.47423]
[1780176074757,27.68,73886.58,0.5,-0.2413,0.00024,14.48863]
[1780176079796,27.68,73886.58,0.5,-0.2413,0.00024,14.4886]
[1780176084885,27.68,73886.67,0.5,-0.24128,0.00024,14.48787]
[1780176089901,27.68,73886.32,0.5,-0.24136,0.00024,14.49053]
[1780176094954,27.68,73886.5,0.5,-0.24126,0.00024,14.48392]
[1780176099979,27.68,73886.93,0.5,-0.24116,0.00024,14.48056]
[1780176104999,27.68,73886.55,0.5,-0.24125,0.00024,14.48346]
[1780176110022,27.68,73886.29,0.5,-0.24131,0.00024,14.4854]
[1780176115056,27.68,73886.29,0.5,-0.24131,0.00024,14.48533]
[1780176120058,27.68,73886.32,0.5,-0.2413,0.00024,14.48502]
[1780176125103,27.68,73886.62,0.5,-0.24122,0.00024,14.48264]
[1780176130134,27.68,73886.62,0.5,-0.24122,0.00024,14.48257]
[1780176135148,27.68,73886.79,0.5,-0.24118,0.00024,14.48119]
[1780176140151,27.68,73886.74,0.5,-0.24119,0.00024,14.4815]
[1780176145185,27.68,73886.78,0.5,-0.24118,0.00024,14.48112]
[1780176150210,27.68,73887.45,0.5,-0.24101,0.00024,14.4759]
[1780176155228,27.68,73887.16,0.5,-0.24103,0.00024,14.47294]
[1780176160252,27.68,73888.08,0.5,-0.24081,0.00024,14.46582]
[1780176165256,27.68,73888.08,0.5,-0.24081,0.00024,14.46582]
[1780176170314,27.68,73888.16,0.5,-0.24079,0.00024,14.46521]
[1780176175318,27.68,73888.16,0.5,-0.24079,0.00024,14.46521]
[1780176180340,27.68,73888.1,0.5,-0.2408,0.00024,14.46566]
[1780176185384,27.68,73888.1,0.5,-0.2408,0.00024,14.46565]
[1780176190408,27.68,73888.17,0.5,-0.24078,0.00024,14.46509]
[1780176195421,27.68,73893.57,0.5,-0.23948,0.00024,14.42337]
[1780176200462,27.68,73894.16,0.5,-0.23935,0.00024,14.41909]
[1780176205489,27.68,73893.0,0.5,-0.23964,0.00024,14.42839]
[1780176210505,27.68,73891.82,0.5,-0.23993,0.00024,14.43771]
[1780176215522,27.68,73892.3,0.5,-0.23977,0.00024,14.42915]
[1780176218338,27.68,73892.2,0.5,-0.2398,0.00024,14.43014]
[1780176218351,27.68,73892.2,0.5,-0.2398,0.00024,14.43014]
[1780176218421,27.68,73892.17,0.5,-0.23981,0.00024,14.43045]
[1780176226304,27.69,73892.67,0.5,-0.23971,0.00024,14.42724]
[1780176231340,27.69,73887.42,0.5,-0.24099,0.00024,14.46819]
[1780176235080,27.69,73890.11,0.5,-0.24034,0.00024,14.44756]
[1780176235275,27.69,73890.11,0.5,-0.24034,0.00024,14.44756]
[1780176235422,27.69,73890.11,0.5,-0.24034,0.00024,14.44756]
[1780176235461,27.69,73895.9,0.5,-0.23895,0.00024,14.4028]
[1780176235932,27.69,73895.9,0.5,-0.23895,0.00024,14.4028]
[1780176235975,27.69,73895.9,0.5,-0.23895,0.00024,14.4028]
[1780176238207,27.69,73897.19,0.5,-0.23864,0.00024,14.39298]
[1780176238237,27.69,73897.19,0.5,-0.23864,0.00024,14.39298]
[1780176238960,27.69,73896.63,0.5,-0.23878,0.00024,14.39745]
[1780176239587,27.69,73896.46,0.5,-0.23883,0.00024,14.39889]
[1780176240557,27.69,73896.46,0.5,-0.23883,0.00024,14.39889]
[1780176240651,27.69,73897.43,0.5,-0.23859,0.00024,14.39148]
[1780176245913,27.69,73896.86,0.5,-0.23875,0.00024,14.39634]
[1780176251480,27.69,73896.05,0.5,-0.23895,0.00024,14.40307]
[1780176256514,27.7,73895.16,0.5,-0.23919,0.00024,14.4105]
[1780176257520,27.7,73888.41,0.5,-0.24082,0.00024,14.46279]
[1780176260655,27.7,73888.24,0.5,-0.24086,0.00024,14.46416]
[1780176260715,27.7,73888.24,0.5,-0.24086,0.00024,14.46416]
[1780176267591,27.7,73886.88,0.5,-0.2412,0.00024,14.4748]
[1780176271700,27.7,73880.4,0.5,-0.24272,0.00024,14.51952]
[1780176277385,27.7,73880.42,0.5,-0.24271,0.00024,14.51912]
[1780176282696,27.69,73884.47,0.5,-0.24172,0.00024,14.48773]
[1780176290552,27.69,73884.52,0.5,-0.2417,0.00024,14.48731]
[1780176296396,27.69,73884.67,0.5,-0.24166,0.00024,14.48585]
[1780176300652,27.69,73893.3,0.5,-0.23956,0.00024,14.4191]
[1780176305858,27.69,73894.14,0.5,-0.23937,0.00024,14.41284]
[1780176310894,27.69,73889.51,0.5,-0.24049,0.00024,14.44891]
[1780176315928,27.7,73892.52,0.5,-0.23977,0.00024,14.42575]
[1780176321740,27.7,73892.82,0.5,-0.2397,0.00024,14.42362]
[1780176330235,27.7,73892.51,0.5,-0.23979,0.00024,14.42655]
[1780176336167,27.7,73892.64,0.5,-0.23972,0.00024,14.42067]
[1780176342563,27.7,73891.33,0.5,-0.24005,0.00024,14.43116]
[1780176347823,27.7,73895.9,0.5,-0.23896,0.00024,14.39615]
[1780176353192,27.71,73896.31,0.5,-0.23888,0.00024,14.39377]
[1780176359235,27.71,73896.07,0.5,-0.23896,0.00024,14.39631]
[1780176361445,27.71,73896.97,0.5,-0.23875,0.00024,14.38945]
[1780176361556,27.71,73896.97,0.5,-0.23875,0.00024,14.38945]
[1780176361566,27.71,73896.97,0.5,-0.23875,0.00024,14.38945]
[1780176361568,27.71,73896.97,0.5,-0.23875,0.00024,14.38945]
[1780176361582,27.71,73896.97,0.5,-0.23875,0.00024,14.3897]
[1780176364113,27.71,73897.24,0.5,-0.23869,0.00024,14.38774]
[1780176364124,27.71,73897.24,0.5,-0.23869,0.00024,14.38774]
[1780176364271,27.71,73896.69,0.5,-0.23883,0.00024,14.39213]
[1780176370516,27.71,73895.85,0.5,-0.23906,0.00024,14.39959]
[1780176376353,27.72,73896.21,0.5,-0.23899,0.00024,14.39745]
[1780176382395,27.72,73895.66,0.5,-0.23915,0.00024,14.40254]
[1780176389446,27.72,73895.56,0.5,-0.23921,0.00024,14.40438]
[1780176394480,27.73,73895.23,0.5,-0.23926,0.00024,14.40244]
[1780176399514,27.73,73894.96,0.5,-0.23934,0.00024,14.40521]
[1780176404549,27.73,73891.02,0.5,-0.24031,0.00024,14.43631]
[1780176409584,27.73,73890.79,0.5,-0.24038,0.00024,14.43857]
[1780176414619,27.74,73890.85,0.5,-0.24038,0.00024,14.43854]
[1780176420870,27.74,73890.77,0.5,-0.24042,0.00024,14.43963]
[1780176430939,27.74,73890.91,0.5,-0.2404,0.00024,14.43924]
[1780176433520,27.74,73890.94,0.5,-0.2404,0.00024,14.43913]
[1780176433572,27.74,73890.94,0.5,-0.2404,0.00024,14.43913]
[1780176436015,27.74,73881.6,0.5,-0.24267,0.00024,14.51101]
[1780176443522,27.74,73887.53,0.5,-0.24123,0.00024,14.46542]
[1780176449870,27.74,73887.41,0.5,-0.24126,0.00024,14.46647]
[1780176454907,27.74,73889.86,0.5,-0.24062,0.00024,14.44255]
[1780176461150,27.74,73889.86,0.5,-0.24063,0.00024,14.44283]
[1780176469003,27.74,73890.19,0.5,-0.24056,0.00024,14.44071]
[1780176474038,27.75,73890.28,0.5,-0.24055,0.00024,14.4403]
[1780176480080,27.75,73890.51,0.5,-0.2405,0.00024,14.43888]
[1780176486123,27.75,73890.52,0.5,-0.24051,0.00024,14.43918]
[1780176491360,27.75,73890.1,0.5,-0.24062,0.00024,14.44272]
[1780176497199,27.75,73890.32,0.5,-0.24058,0.00024,14.4414]
[1780176503241,27.75,73890.22,0.5,-0.24062,0.00024,14.44256]
[1780176508276,27.75,73890.47,0.5,-0.24057,0.00024,14.44098]
[1780176513311,27.76,73890.42,0.5,-0.24054,0.00024,14.43654]
[1780176518709,27.76,73890.35,0.5,-0.24056,0.00024,14.43737]
[1780176525616,27.76,73890.14,0.5,-0.24063,0.00024,14.43943]
[1780176531642,27.76,73888.34,0.5,-0.24108,0.00024,14.4539]
[1780176537485,27.76,73888.74,0.5,-0.24099,0.00024,14.4511]
[1780176542521,27.76,73889.62,0.5,-0.24079,0.00024,14.44462]
[1780176547555,27.76,73889.59,0.5,-0.24081,0.00024,14.44516]
[1780176553029,27.77,73888.88,0.5,-0.24099,0.00024,14.45092]
[1780176554843,27.77,73899.19,0.5,-0.23851,0.00024,14.37153]
[1780176560653,27.77,73903.74,0.5,-0.23743,0.00024,14.33695]
[1780176565689,27.77,73903.71,0.5,-0.23744,0.00024,14.33732]
[1780176570724,27.77,73902.88,0.5,-0.23765,0.00024,14.34407]
[1780176575760,27.77,73902.65,0.5,-0.23767,0.00024,14.34099]
[1780176580793,27.77,73899.44,0.5,-0.23845,0.00024,14.36618]
[1780176585924,27.77,73899.25,0.5,-0.23849,0.00024,14.36769]
[1780176591269,27.77,73896.99,0.5,-0.23905,0.00024,14.3855]
[1780176596670,27.78,73896.53,0.5,-0.23916,0.00024,14.38915]
[1780176601008,27.78,73886.09,0.5,-0.24168,0.00024,14.46956]
[1780176606979,27.77,73889.12,0.5,-0.24094,0.00024,14.44578]
[1780176612194,27.77,73889.35,0.5,-0.24087,0.00024,14.44374]
[1780176618055,27.77,73889.0,0.5,-0.24094,0.00024,14.44589]
[1780176625835,27.77,73889.26,0.5,-0.24087,0.00024,14.44359]
[1780176631146,27.77,73890.03,0.5,-0.24061,0.00024,14.43183]
[1780176636181,27.76,73888.85,0.5,-0.24088,0.00024,14.44054]
[1780176641230,27.76,73889.1,0.5,-0.24081,0.00024,14.4383]
[1780176651288,27.76,73889.77,0.5,-0.24062,0.00024,14.43228]
[1780176657419,27.76,73889.95,0.5,-0.24058,0.00024,14.43073]
[1780176662554,27.76,73890.39,0.5,-0.24045,0.00024,14.42664]
[1780176669414,27.75,73890.5,0.5,-0.2404,0.00024,14.42524]
[1780176674448,27.75,73891.96,0.5,-0.24004,0.00024,14.41359]
[1780176682700,27.75,73892.03,0.5,-0.24,0.00024,14.41246]
[1780176688198,27.75,73892.07,0.5,-0.23998,0.00024,14.41177]
[1780176694759,27.75,73888.47,0.5,-0.24078,0.00024,14.43373]
[1780176702845,27.74,73889.03,0.5,-0.24062,0.00024,14.42837]
[1780176708142,27.74,73889.03,0.5,-0.24061,0.00024,14.42806]
[1780176713920,27.74,73889.99,0.5,-0.24035,0.00024,14.41989]
[1780176722985,27.73,73889.99,0.5,-0.24032,0.00024,14.41905]
[1780176728828,27.73,73888.99,0.5,-0.24055,0.00024,14.42619]
[1780176734064,27.73,73888.79,0.5,-0.24059,0.00024,14.42744]
[1780176740300,27.73,73888.79,0.5,-0.24058,0.00024,14.42719]
[1780176745948,27.73,73887.38,0.5,-0.24092,0.00024,14.43789]
[1780176754205,27.73,73887.57,0.5,-0.2408,0.00024,14.43075]
[1780176760045,27.73,73887.91,0.5,-0.24071,0.00024,14.42757]
[1780176765081,27.72,73887.97,0.5,-0.24068,0.00024,14.42667]
[1780176770116,27.72,73886.48,0.5,-0.24102,0.00024,14.43771]
[1780176775151,27.72,73887.01,0.5,-0.2409,0.00024,14.4338]
[1780176780185,27.72,73887.26,0.5,-0.24085,0.00024,14.43204]
[1780176787235,27.72,73887.67,0.5,-0.24075,0.00024,14.42913]
[1780176794487,27.72,73887.84,0.5,-0.24071,0.00024,14.42781]
[1780176800325,27.72,73887.82,0.5,-0.24071,0.00024,14.42778]
[1780176805563,27.72,73886.83,0.5,-0.24095,0.00024,14.43524]
[1780176812424,27.72,73886.83,0.5,-0.24094,0.00024,14.43508]
[1780176821675,27.72,73887.06,0.5,-0.24082,0.00024,14.42777]
[1780176826717,27.72,73887.11,0.5,-0.24082,0.00024,14.42756]
[1780176831746,27.72,73887.11,0.5,-0.24082,0.00024,14.42774]
[1780176837585,27.72,73887.18,0.5,-0.24081,0.00024,14.42742]
[1780176842822,27.72,73887.3,0.5,-0.24079,0.00024,14.42667]
[1780176852893,27.73,73887.3,0.5,-0.2408,0.00024,14.42703]
[1780176862966,27.73,73887.36,0.5,-0.2408,0.00024,14.42695]
[1780176868804,27.73,73886.65,0.5,-0.24097,0.00024,14.43248]
[1780176874045,27.73,73884.78,0.5,-0.24137,0.00024,14.44158]
[1780176882901,27.73,73884.78,0.5,-0.24136,0.00024,14.44142]
[1780176887459,27.73,73881.73,0.5,-0.2421,0.00024,14.46473]
[1780176887576,27.73,73881.73,0.5,-0.2421,0.00024,14.46473]
[1780176887590,27.73,73881.73,0.5,-0.2421,0.00024,14.46473]
[1780176890798,27.73,73881.73,0.5,-0.2421,0.00024,14.46473]
[1780176890888,27.73,73881.73,0.5,-0.2421,0.00024,14.46473]
[1780176891133,27.73,73881.73,0.5,-0.2421,0.00024,14.46473]
[1780176891199,27.72,73881.73,0.5,-0.24209,0.00024,14.46427]
[1780176897221,27.72,73883.3,0.5,-0.24168,0.00024,14.45133]
[1780176903046,27.72,73884.67,0.5,-0.24132,0.00024,14.43992]
[1780176908081,27.71,73885.49,0.5,-0.2411,0.00024,14.433]
[1780176913116,27.71,73885.82,0.5,-0.24101,0.00024,14.43004]
[1780176918152,27.71,73882.65,0.5,-0.24177,0.00024,14.4542]
[1780176923186,27.71,73883.35,0.5,-0.2416,0.00024,14.44866]
[1780176925472,27.71,73883.29,0.5,-0.24161,0.00024,14.44906]
[1780176927542,27.71,73877.86,0.5,-0.24293,0.00024,14.49073]
[1780176934263,27.71,73874.89,0.5,-0.24358,0.00024,14.50771]
[1780176939299,27.71,73877.26,0.5,-0.24299,0.00024,14.4892]
[1780176944334,27.7,73873.19,0.5,-0.24398,0.00024,14.52009]
[1780176949368,27.7,73869.35,0.5,-0.24491,0.00025,14.5491]
[1780176956417,27.7,73867.85,0.5,-0.24526,0.00025,14.56002]
[1780176965483,27.7,73866.84,0.5,-0.24549,0.00025,14.56709]
[1780176970517,27.7,73867.59,0.5,-0.24529,0.00025,14.56104]
[1780176976540,27.7,73866.54,0.5,-0.24555,0.00025,14.56899]
[1780176981631,27.69,73866.54,0.5,-0.24553,0.00025,14.56837]
[1780176988121,27.69,73868.41,0.5,-0.24506,0.00025,14.55374]
[1780176994314,27.69,73868.52,0.5,-0.24497,0.00025,14.54747]
[1780176998228,27.69,73858.88,0.5,-0.24732,0.00025,14.62035]
[1780177003749,27.69,73860.09,0.5,-0.247,0.00025,14.61045]
[1780177010799,27.68,73860.84,0.5,-0.24679,0.00025,14.60382]
[1780177016817,27.68,73859.18,0.5,-0.24719,0.00025,14.61609]
[1780177021875,27.68,73858.27,0.5,-0.24738,0.00025,14.62211]
[1780177027286,27.68,73859.01,0.5,-0.24719,0.00025,14.61606]
[1780177031155,27.67,73865.61,0.5,-0.24554,0.00025,14.5652]
[1780177034164,27.67,73865.8,0.5,-0.2455,0.00025,14.56368]
[1780177034374,27.67,73865.9,0.5,-0.24547,0.00025,14.5628]
[1780177040898,27.67,73866.01,0.5,-0.24543,0.00025,14.56173]
[1780177048276,27.67,73869.6,0.5,-0.24454,0.00025,14.53403]
[1780177054114,27.67,73871.5,0.5,-0.24402,0.00025,14.51423]
[1780177062169,27.67,73871.64,0.5,-0.24399,0.00024,14.51312]
[1780177068415,27.67,73870.27,0.5,-0.24432,0.00025,14.52358]
[1780177075257,27.67,73870.27,0.5,-0.24432,0.00025,14.52355]
[1780177080297,27.67,73868.66,0.5,-0.24472,0.00025,14.53584]
[1780177085333,27.67,73870.74,0.5,-0.24421,0.00025,14.51987]
[1780177091372,27.67,73872.23,0.5,-0.24384,0.00024,14.50846]
[1780177098627,27.67,73873.69,0.5,-0.24348,0.00024,14.49726]
[1780177105467,27.67,73873.69,0.5,-0.24348,0.00024,14.49727]
[1780177112519,27.67,73875.93,0.5,-0.24288,0.00024,14.47488]
[1780177118561,27.67,73876.71,0.5,-0.24269,0.00024,14.46888]
[1780177124604,27.67,73877.24,0.5,-0.24256,0.00024,14.46481]
[1780177129640,27.67,73877.97,0.5,-0.24239,0.00024,14.4592]
[1780177135680,27.67,73877.93,0.5,-0.2424,0.00024,14.45952]
[1780177140714,27.67,73878.04,0.5,-0.24237,0.00024,14.45868]
[1780177145752,27.67,73878.79,0.5,-0.24219,0.00024,14.45291]
[1780177151795,27.67,73879.3,0.5,-0.24206,0.00024,14.44902]
[1780177159484,27.67,73879.3,0.5,-0.24206,0.00024,14.44902]
[1780177161866,27.67,73885.18,0.5,-0.24063,0.00024,14.40373]
[1780177166901,27.67,73885.4,0.5,-0.24058,0.00024,14.40203]
[1780177172181,27.67,73885.34,0.5,-0.24059,0.00024,14.40248]
[1780177178292,27.67,73885.44,0.5,-0.24052,0.00024,14.39651]
[1780177185026,27.67,73885.58,0.5,-0.24049,0.00024,14.39561]
[1780177191070,27.67,73885.59,0.5,-0.24049,0.00024,14.39566]
[1780177199329,27.67,73885.97,0.5,-0.24041,0.00024,14.39325]
[1780177205170,27.67,73885.54,0.5,-0.24053,0.00024,14.39692]
[1780177211211,27.68,73886.32,0.5,-0.24035,0.00024,14.39126]
[1780177216246,27.68,73886.87,0.5,-0.24023,0.00024,14.38734]
[1780177220538,27.68,73887.8,0.5,-0.24001,0.00024,14.38032]
[1780177220637,27.68,73887.8,0.5,-0.24001,0.00024,14.38036]
[1780177223530,27.68,73887.8,0.5,-0.24001,0.00024,14.38036]
[1780177229540,27.68,73889.29,0.5,-0.23965,0.00024,14.36902]
[1780177234745,27.68,73891.91,0.5,-0.23897,0.00024,14.34379]
[1780177239928,27.68,73894.41,0.5,-0.23838,0.00024,14.32494]
[1780177239941,27.68,73894.41,0.5,-0.23838,0.00024,14.32494]
[1780177240413,27.68,73894.41,0.5,-0.23839,0.00024,14.32505]
[1780177245448,27.69,73894.91,0.5,-0.23828,0.00024,14.3217]
[1780177250483,27.69,73898.63,0.5,-0.2374,0.00024,14.29341]
[1780177255518,27.69,73897.56,0.5,-0.23768,0.00024,14.30246]
[1780177262567,27.69,73897.44,0.5,-0.23774,0.00024,14.30435]
[1780177267607,27.7,73896.54,0.5,-0.23798,0.00024,14.31203]
[1780177272647,27.7,73900.16,0.5,-0.23713,0.00024,14.28449]
[1780177277680,27.7,73900.15,0.5,-0.23715,0.00024,14.28515]
[1780177282713,27.7,73899.59,0.5,-0.2373,0.00024,14.29009]
[1780177288206,27.71,73899.42,0.5,-0.23735,0.00024,14.29189]
[1780177293791,27.71,73900.43,0.5,-0.23708,0.00024,14.27965]
[1780177300035,27.71,73899.21,0.5,-0.2374,0.00024,14.28992]
[1780177305874,27.71,73899.24,0.5,-0.23742,0.00024,14.29044]
[1780177310910,27.72,73899.18,0.5,-0.23745,0.00024,14.29152]
[1780177315944,27.72,73899.92,0.5,-0.23729,0.00024,14.2864]
[1780177325012,27.72,73900.79,0.5,-0.23712,0.00024,14.2809]
[1780177330245,27.73,73900.16,0.5,-0.23729,0.00024,14.28656]
[1780177336086,27.73,73899.98,0.5,-0.23736,0.00024,14.28889]
[1780177343134,27.74,73899.41,0.5,-0.23754,0.00024,14.29442]
[1780177348589,27.74,73899.19,0.5,-0.2376,0.00024,14.29661]
[1780177354213,27.74,73901.46,0.5,-0.23705,0.00024,14.27514]
[1780177359247,27.75,73904.96,0.5,-0.23623,0.00024,14.24892]
[1780177364282,27.75,73905.82,0.5,-0.23606,0.00024,14.2433]
[1780177369317,27.75,73906.38,0.5,-0.23596,0.00024,14.24003]
[1780177374352,27.76,73906.35,0.5,-0.236,0.00024,14.24136]
[1780177380595,27.76,73906.01,0.5,-0.23613,0.00024,14.24551]
[1780177386437,27.77,73906.19,0.5,-0.23611,0.00024,14.24517]
[1780177392479,27.77,73907.21,0.5,-0.2359,0.00024,14.23824]
[1780177395292,27.77,73906.97,0.5,-0.23596,0.00024,14.24028]
[1780177395296,27.77,73906.97,0.5,-0.23596,0.00024,14.24028]
[1780177395396,27.77,73906.97,0.5,-0.23596,0.00024,14.24028]
[1780177397514,27.77,73916.58,0.5,-0.23367,0.00024,14.16553]
[1780177401736,27.78,73918.93,0.5,-0.23313,0.00024,14.1477]
[1780177401749,27.78,73918.93,0.5,-0.23313,0.00024,14.1477]
[1780177401873,27.78,73919.29,0.5,-0.23305,0.00024,14.14501]
[1780177406880,27.78,73920.23,0.5,-0.23283,0.00024,14.13791]
[1780177411778,27.78,73922.8,0.5,-0.23223,0.00024,14.11805]
[1780177411906,27.78,73923.07,0.5,-0.23211,0.00024,14.11078]
[1780177417658,27.78,73923.92,0.5,-0.23192,0.00024,14.10444]
[1780177423701,27.78,73924.53,0.5,-0.23179,0.00024,14.10003]
[1780177428736,27.78,73926.31,0.5,-0.23137,0.00024,14.08637]
[1780177432763,27.78,73932.51,0.5,-0.22992,0.00024,14.03789]
[1780177435784,27.79,73942.66,0.5,-0.22754,0.00023,13.95805]
[1780177440819,27.79,73947.58,0.5,-0.22642,0.00023,13.92021]
[1780177445822,27.79,73949.6,0.5,-0.22597,0.00023,13.90501]
[1780177449885,27.8,73940.2,0.5,-0.2282,0.00024,13.98042]
[1780177451899,27.8,73932.41,0.5,-0.23004,0.00024,14.04224]
[1780177452909,27.8,73918.68,0.5,-0.23331,0.00024,14.15019]
[1780177453272,27.8,73918.68,0.5,-0.23331,0.00024,14.15019]
[1780177453354,27.8,73918.68,0.5,-0.23331,0.00024,14.15019]
[1780177457585,27.8,73913.8,0.5,-0.23447,0.00024,14.18837]
[1780177457684,27.8,73913.8,0.5,-0.23447,0.00024,14.18837]
[1780177457697,27.8,73913.8,0.5,-0.23447,0.00024,14.18837]
[1780177457942,27.8,73913.1,0.5,-0.23464,0.00024,14.19383]
[1780177458281,27.8,73913.1,0.5,-0.23464,0.00024,14.19383]
[1780177458387,27.8,73913.1,0.5,-0.23464,0.00024,14.19383]
[1780177458949,27.8,73907.17,0.5,-0.23606,0.00024,14.24015]
[1780177459059,27.8,73907.17,0.5,-0.23606,0.00024,14.24015]
[1780177459089,27.8,73905.41,0.5,-0.23648,0.00024,14.25383]
[1780177460541,27.8,73905.41,0.5,-0.23648,0.00024,14.25383]
[1780177460964,27.8,73905.41,0.5,-0.23648,0.00024,14.25377]
[1780177461139,27.8,73905.41,0.5,-0.23648,0.00024,14.25377]
[1780177461971,27.8,73905.13,0.5,-0.23655,0.00024,14.25595]
[1780177462694,27.8,73905.13,0.5,-0.23655,0.00024,14.25595]
[1780177462978,27.8,73904.11,0.5,-0.2368,0.00024,14.26408]
[1780177465999,27.8,73898.13,0.5,-0.23825,0.00024,14.31072]
[1780177468424,27.8,73894.78,0.5,-0.23906,0.00024,14.33666]
[1780177468944,27.8,73894.77,0.5,-0.23906,0.00024,14.33677]
[1780177470982,27.8,73901.43,0.5,-0.23746,0.00024,14.28525]
[1780177475991,27.8,73906.82,0.5,-0.23612,0.00024,14.2386]
[1780177481049,27.81,73908.42,0.5,-0.23575,0.00024,14.2267]
[1780177486061,27.81,73906.42,0.5,-0.23625,0.00024,14.24279]
[1780177491122,27.81,73906.82,0.5,-0.23617,0.00024,14.24019]
[1780177491977,27.81,73900.34,0.5,-0.23773,0.00024,14.29056]
[1780177492980,27.81,73892.72,0.5,-0.23957,0.00024,14.34948]
[1780177497009,27.81,73886.39,0.5,-0.2411,0.00024,14.39805]
[1780177500985,27.81,73879.84,0.5,-0.24269,0.00024,14.44842]
[1780177503928,27.81,73873.98,0.5,-0.24412,0.00024,14.49318]
[1780177504958,27.81,73873.98,0.5,-0.24412,0.00024,14.49318]
[1780177505006,27.81,73873.98,0.5,-0.24412,0.00024,14.49318]
[1780177511535,27.81,73880.74,0.5,-0.2425,0.00024,14.44231]
[1780177517367,27.82,73885.33,0.5,-0.2414,0.00024,14.40774]
[1780177520549,27.82,73892.06,0.5,-0.23977,0.00024,14.35598]
[1780177525681,27.82,73893.13,0.5,-0.23951,0.00024,14.34777]
[1780177528985,27.82,73901.7,0.5,-0.23745,0.00024,14.28165]
[1780177528445,27.82,73908.3,0.5,-0.23587,0.00024,14.23053]
[1780177533481,27.82,73909.52,0.5,-0.23555,0.00024,14.21662]
[1780177538523,27.82,73910.64,0.5,-0.2353,0.00024,14.20859]
[1780177543540,27.83,73906.92,0.5,-0.23622,0.00024,14.2384]
[1780177543588,27.83,73892.45,0.5,-0.2397,0.00024,14.35031]
[1780177549591,27.83,73893.14,0.5,-0.23956,0.00024,14.34567]
[1780177554880,27.83,73895.73,0.5,-0.23894,0.00024,14.32611]
[1780177559518,27.83,73903.83,0.5,-0.237,0.00024,14.26384]
[1780177565596,27.83,73905.1,0.5,-0.23671,0.00024,14.25449]
[1780177570738,27.83,73907.0,0.5,-0.23627,0.00024,14.24022]
[1780177572830,27.84,73908.56,0.5,-0.2359,0.00024,14.2282]
[1780177573011,27.84,73908.56,0.5,-0.2359,0.00024,14.2282]
[1780177573022,27.84,73908.56,0.5,-0.2359,0.00024,14.2282]
[1780177573759,27.84,73908.07,0.5,-0.23603,0.00024,14.23222]
[1780177575917,27.84,73908.07,0.5,-0.23603,0.00024,14.23222]
[1780177575992,27.84,73909.01,0.5,-0.23581,0.00024,14.22514]
[1780177578518,27.84,73910.9,0.5,-0.23536,0.00024,14.21069]
[1780177579028,27.84,73911.18,0.5,-0.2353,0.00024,14.20865]
[1780177584079,27.84,73911.74,0.5,-0.23518,0.00024,14.20488]
[1780177589096,27.84,73911.76,0.5,-0.2352,0.00024,14.2055]
[1780177590012,27.84,73904.12,0.5,-0.23704,0.00024,14.26511]
[1780177595083,27.85,73903.03,0.5,-0.23726,0.00024,14.26869]
[1780177600158,27.85,73902.09,0.5,-0.2375,0.00024,14.27631]
[1780177604074,27.85,73895.17,0.5,-0.23917,0.00024,14.32991]
[1780177609125,27.85,73894.0,0.5,-0.23945,0.00024,14.33884]
[1780177614194,27.85,73892.22,0.5,-0.23987,0.00024,14.35231]
[1780177619118,27.85,73884.63,0.5,-0.2417,0.00024,14.41031]
[1780177624139,27.85,73883.79,0.5,-0.2419,0.00024,14.41658]
[1780177629152,27.84,73881.03,0.5,-0.24257,0.00024,14.43757]
[1780177634176,27.84,73881.54,0.5,-0.24244,0.00024,14.43344]
[1780177639230,27.84,73882.11,0.5,-0.24229,0.00024,14.42869]
[1780177644278,27.84,73882.3,0.5,-0.24222,0.00024,14.42659]
[1780177649337,27.84,73883.29,0.5,-0.24196,0.00024,14.41837]
[1780177654340,27.83,73882.95,0.5,-0.24197,0.00024,14.41528]
[1780177657289,27.83,73882.96,0.5,-0.24197,0.00024,14.41511]
[1780177657320,27.83,73882.96,0.5,-0.24197,0.00024,14.41511]
[1780177662379,27.83,73883.42,0.5,-0.24185,0.00024,14.4114]
[1780177667637,27.83,73882.53,0.5,-0.24206,0.00024,14.41797]
[1780177673456,27.83,73882.58,0.5,-0.24203,0.00024,14.41717]
[1780177678492,27.83,73882.05,0.5,-0.24215,0.00024,14.42085]
[1780177682452,27.83,73880.54,0.5,-0.24251,0.00024,14.4321]
[1780177682643,27.83,73880.54,0.5,-0.24251,0.00024,14.4321]
[1780177682759,27.83,73880.54,0.5,-0.24251,0.00024,14.4321]
[1780177682785,27.83,73880.54,0.5,-0.24251,0.00024,14.4321]
[1780177682840,27.83,73865.15,0.5,-0.24627,0.00025,14.54927]
[1780177684673,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177685459,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177685473,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177685541,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177685556,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177685730,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177685765,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177686045,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177686083,27.83,73854.11,0.5,-0.24899,0.00025,14.63252]
[1780177686146,27.83,73851.02,0.5,-0.24974,0.00025,14.65553]
[1780177686256,27.83,73851.02,0.5,-0.24974,0.00025,14.65553]
[1780177686288,27.83,73851.02,0.5,-0.24974,0.00025,14.65553]
[1780177686548,27.83,73851.02,0.5,-0.24974,0.00025,14.65553]
[1780177687577,27.83,73851.02,0.5,-0.24974,0.00025,14.65553]
[1780177687678,27.83,73850.66,0.5,-0.24983,0.00025,14.65816]
[1780177688334,27.83,73850.66,0.5,-0.24983,0.00025,14.65816]
[1780177688561,27.83,73850.66,0.5,-0.24983,0.00025,14.65809]
[1780177693596,27.82,73849.41,0.5,-0.25012,0.00025,14.66713]
[1780177696579,27.82,73849.05,0.5,-0.25021,0.00025,14.66963]
[1780177696592,27.82,73849.05,0.5,-0.25021,0.00025,14.66963]
[1780177696766,27.82,73849.05,0.5,-0.25021,0.00025,14.66963]
[1780177696813,27.82,73847.4,0.5,-0.25062,0.00025,14.682]
[1780177697895,27.82,73847.4,0.5,-0.25062,0.00025,14.682]
[1780177697983,27.82,73847.1,0.5,-0.25069,0.00025,14.68409]
[1780177698749,27.82,73847.1,0.5,-0.25069,0.00025,14.68409]
[1780177698854,27.82,73847.1,0.5,-0.25068,0.00025,14.684]
[1780177701952,27.82,73847.19,0.5,-0.25066,0.00025,14.68324]
[1780177701996,27.82,73847.37,0.5,-0.25061,0.00025,14.68171]
[1780177702590,27.82,73847.37,0.5,-0.25061,0.00025,14.68171]
[1780177703201,27.82,73847.83,0.5,-0.25049,0.00025,14.67818]
[1780177708230,27.82,73847.26,0.5,-0.25062,0.00025,14.68209]
[1780177712177,27.82,73838.75,0.5,-0.25267,0.00025,14.74008]
[1780177717189,27.82,73838.78,0.5,-0.25264,0.00025,14.73924]
[1780177718152,27.81,73857.4,0.5,-0.24801,0.00025,14.59918]
[1780177720198,27.81,73862.49,0.5,-0.24675,0.00025,14.5605]
[1780177725225,27.81,73862.15,0.5,-0.24683,0.00025,14.56279]
[1780177730250,27.81,73861.85,0.5,-0.24689,0.00025,14.56478]
[1780177735267,27.81,73860.63,0.5,-0.24719,0.00025,14.57388]
[1780177740273,27.81,73860.06,0.5,-0.24733,0.00025,14.5781]
[1780177745322,27.81,73859.24,0.5,-0.24753,0.00025,14.5842]
[1780177750191,27.81,73866.24,0.5,-0.2458,0.00025,14.53103]
[1780177755193,27.81,73861.09,0.5,-0.24707,0.00025,14.57012]
[1780177758210,27.81,73853.05,0.5,-0.24905,0.00025,14.63073]
[1780177763229,27.81,73851.7,0.5,-0.24937,0.00025,14.64061]
[1780177767214,27.81,73844.27,0.5,-0.2512,0.00025,14.69588]
[1780177772245,27.8,73838.86,0.5,-0.25248,0.00025,14.73081]
[1780177776277,27.8,73852.85,0.5,-0.249,0.00025,14.62548]
[1780177781288,27.8,73855.74,0.5,-0.24828,0.00025,14.60369]
[1780177786310,27.8,73857.78,0.5,-0.24779,0.00025,14.58854]
[1780177786248,27.8,73865.96,0.5,-0.24577,0.00025,14.52652]
[1780177787282,27.8,73859.54,0.5,-0.24735,0.00025,14.57515]
[1780177792305,27.8,73857.79,0.5,-0.24777,0.00025,14.58811]
[1780177797315,27.8,73854.75,0.5,-0.24852,0.00025,14.6108]
[1780177797321,27.8,73846.79,0.5,-0.25049,0.00025,14.67077]
[1780177801253,27.8,73854.48,0.5,-0.24858,0.00025,14.61274]
[1780177806303,27.8,73852.08,0.5,-0.24915,0.00025,14.63025]
[1780177808567,27.8,73847.86,0.5,-0.25019,0.00025,14.66155]
[1780177808617,27.8,73847.86,0.5,-0.25019,0.00025,14.66155]
[1780177814439,27.79,73846.59,0.5,-0.25048,0.00025,14.67039]
[1780177817689,27.79,73838.18,0.5,-0.25256,0.00025,14.73293]
[1780177823295,27.79,73837.82,0.5,-0.25262,0.00025,14.73486]
[1780177828541,27.78,73835.15,0.5,-0.25324,0.00025,14.75328]
[1780177834146,27.78,73835.01,0.5,-0.2532,0.00025,14.74832]
[1780177834318,27.78,73835.15,0.5,-0.25315,0.00025,14.74686]
[1780177839335,27.77,73835.26,0.5,-0.25309,0.00025,14.7452]
[1780177844391,27.77,73834.42,0.5,-0.25326,0.00025,14.75011]
[1780177849412,27.76,73834.04,0.5,-0.25332,0.00025,14.75181]
[1780177853176,27.76,73834.27,0.5,-0.25324,0.00025,14.7494]
[1780177853219,27.76,73834.27,0.5,-0.25324,0.00025,14.7494]
[1780177853239,27.76,73834.17,0.5,-0.25325,0.00025,14.74991]
[1780177854735,27.76,73842.3,0.5,-0.25122,0.00025,14.68888]
[1780177855540,27.76,73842.3,0.5,-0.25122,0.00025,14.68888]
[1780177855562,27.76,73842.3,0.5,-0.25122,0.00025,14.68888]
[1780177855663,27.76,73842.3,0.5,-0.25122,0.00025,14.68888]
[1780177855942,27.75,73843.88,0.5,-0.25082,0.00025,14.67685]
[1780177856426,27.75,73843.88,0.5,-0.25082,0.00025,14.67685]
[1780177856750,27.75,73843.85,0.5,-0.25082,0.00025,14.67691]
[1780177858508,27.75,73846.35,0.5,-0.25019,0.00025,14.65797]
[1780177858763,27.75,73846.35,0.5,-0.25019,0.00025,14.65772]
[1780177862617,27.75,73847.18,0.5,-0.24997,0.00025,14.65099]
[1780177863364,27.75,73846.86,0.5,-0.25004,0.00025,14.65315]
[1780177868366,27.75,73845.1,0.5,-0.25046,0.00025,14.6659]
[1780177873387,27.74,73841.01,0.5,-0.25144,0.00025,14.69557]
[1780177873764,27.74,73840.87,0.5,-0.25147,0.00025,14.69647]
[1780177873775,27.74,73840.87,0.5,-0.25147,0.00025,14.69647]
[1780177873809,27.74,73840.87,0.5,-0.25147,0.00025,14.69647]
[1780177874267,27.74,73840.7,0.5,-0.25151,0.00025,14.69759]
[1780177876274,27.74,73840.7,0.5,-0.25151,0.00025,14.69759]
[1780177876305,27.74,73840.7,0.5,-0.25151,0.00025,14.69759]
[1780177876393,27.74,73840.7,0.5,-0.25149,0.00025,14.69707]
[1780177881925,27.73,73845.55,0.5,-0.25025,0.00025,14.65956]
[1780177886959,27.73,73846.47,0.5,-0.25001,0.00025,14.65212]
[1780177891995,27.73,73848.28,0.5,-0.24949,0.00025,14.63284]
[1780177894680,27.73,73848.45,0.5,-0.24944,0.00025,14.63139]
[1780177894749,27.73,73848.45,0.5,-0.24944,0.00025,14.63139]
[1780177894954,27.73,73848.45,0.5,-0.24944,0.00025,14.63139]
[1780177895028,27.73,73848.45,0.5,-0.24944,0.00025,14.63139]
[1780177895222,27.73,73848.45,0.5,-0.24944,0.00025,14.63139]
[1780177895346,27.73,73848.45,0.5,-0.24944,0.00025,14.63139]
[1780177895379,27.73,73866.66,0.5,-0.24494,0.00025,14.49308]
[1780177895492,27.73,73866.66,0.5,-0.24494,0.00025,14.49308]
[1780177896229,27.73,73877.18,0.5,-0.24235,0.00024,14.41226]
[1780177898011,27.73,73877.18,0.5,-0.24235,0.00024,14.41226]
[1780177898050,27.73,73877.18,0.5,-0.24235,0.00024,14.41226]
[1780177898259,27.73,73866.75,0.5,-0.2449,0.00025,14.49173]
[1780177899425,27.73,73866.75,0.5,-0.2449,0.00025,14.49173]
[1780177901691,27.72,73865.76,0.5,-0.24512,0.00025,14.49854]
[1780177902318,27.72,73865.76,0.5,-0.24512,0.00025,14.49854]
[1780177902364,27.72,73865.59,0.5,-0.24515,0.00025,14.49959]
[1780177907945,27.72,73864.49,0.5,-0.24539,0.00025,14.50699]
[1780177915157,27.71,73864.57,0.5,-0.2453,0.00025,14.50418]
[1780177920190,27.7,73866.91,0.5,-0.24469,0.00025,14.48513]
[1780177925227,27.7,73865.29,0.5,-0.24505,0.00025,14.49632]
[1780177930263,27.69,73863.79,0.5,-0.24538,0.00025,14.50657]
[1780177935295,27.69,73861.87,0.5,-0.24581,0.00025,14.51992]
[1780177947141,27.68,73862.13,0.5,-0.24572,0.00025,14.51689]
[1780177958461,27.66,73863.31,0.5,-0.24522,0.00025,14.49781]
[1780177963496,27.66,73862.15,0.5,-0.24546,0.00025,14.50539]
[1780177968749,27.65,73860.41,0.5,-0.24585,0.00025,14.51737]
[1780177976365,27.65,73860.09,0.5,-0.2459,0.00025,14.51875]
[1780177981622,27.64,73859.95,0.5,-0.24586,0.00025,14.51743]
[1780177986656,27.63,73859.96,0.5,-0.24581,0.00025,14.51605]
[1780177996724,27.62,73859.74,0.5,-0.24579,0.00025,14.51514]
[1780178001765,27.62,73857.34,0.5,-0.24634,0.00025,14.53218]
[1780178007313,27.61,73854.15,0.5,-0.2471,0.00025,14.55541]
[1780178010364,27.61,73852.23,0.5,-0.24754,0.00025,14.5691]
[1780178010527,27.61,73852.3,0.5,-0.24751,0.00025,14.56794]
[1780178010583,27.61,73852.3,0.5,-0.24751,0.00025,14.56794]
[1780178010666,27.61,73852.3,0.5,-0.24751,0.00025,14.56794]
[1780178010673,27.61,73852.3,0.5,-0.24751,0.00025,14.56794]
[1780178011327,27.61,73852.3,0.5,-0.24751,0.00025,14.56794]
[1780178011362,27.61,73852.3,0.5,-0.24751,0.00025,14.56794]
[1780178011492,27.61,73850.19,0.5,-0.24797,0.00025,14.5785]
[1780178012792,27.61,73849.59,0.5,-0.24812,0.00025,14.58307]
[1780178013266,27.61,73849.59,0.5,-0.24812,0.00025,14.58307]
[1780178013363,27.6,73849.34,0.5,-0.24816,0.00025,14.58441]
[1780178016241,27.6,73849.34,0.5,-0.24815,0.00025,14.58418]
[1780178016252,27.6,73849.34,0.5,-0.24815,0.00025,14.58418]
[1780178016274,27.6,73849.34,0.5,-0.24815,0.00025,14.58418]
[1780178016284,27.6,73849.34,0.5,-0.24815,0.00025,14.58418]
[1780178016314,27.6,73849.34,0.5,-0.24815,0.00025,14.58418]
[1780178016386,27.6,73849.51,0.5,-0.2481,0.00025,14.58244]
[1780178016914,27.6,73849.51,0.5,-0.2481,0.00025,14.58244]
[1780178017124,27.6,73849.51,0.5,-0.2481,0.00025,14.58244]
[1780178017473,27.6,73849.71,0.5,-0.24804,0.00025,14.58069]
[1780178018941,27.6,73849.71,0.5,-0.24804,0.00025,14.58069]
[1780178019250,27.6,73849.71,0.5,-0.24804,0.00025,14.58069]
[1780178019329,27.6,73849.86,0.5,-0.24799,0.00025,14.5791]
[1780178021035,27.6,73849.86,0.5,-0.24798,0.00025,14.57887]
[1780178021096,27.6,73849.86,0.5,-0.24798,0.00025,14.57887]
[1780178026974,27.59,73849.73,0.5,-0.24798,0.00025,14.57872]
[1780178027137,27.59,73849.73,0.5,-0.24798,0.00025,14.57872]
[1780178027541,27.59,73843.05,0.5,-0.24963,0.00025,14.62895]
[1780178029623,27.59,73843.3,0.5,-0.24955,0.00025,14.6265]
[1780178029669,27.59,73843.3,0.5,-0.24955,0.00025,14.6265]
[1780178035002,27.58,73843.3,0.5,-0.2495,0.00025,14.62511]
[1780178040038,27.58,73844.05,0.5,-0.24927,0.00025,14.61804]
[1780178041841,27.57,73843.84,0.5,-0.24931,0.00025,14.61936]
[1780178041859,27.57,73843.84,0.5,-0.24931,0.00025,14.61936]
[1780178042485,27.57,73853.84,0.5,-0.24681,0.00025,14.5427]
[1780178047487,27.57,73857.31,0.5,-0.24592,0.00025,14.5154]
[1780178052487,27.57,73858.73,0.5,-0.24555,0.00025,14.50372]
[1780178057543,27.56,73858.52,0.5,-0.24557,0.00025,14.5046]
[1780178062567,27.56,73858.09,0.5,-0.24566,0.00025,14.50718]
[1780178067597,27.56,73857.84,0.5,-0.2457,0.00025,14.5084]
[1780178072605,27.55,73857.71,0.5,-0.24566,0.00025,14.50354]
[1780178077607,27.55,73857.56,0.5,-0.24567,0.00025,14.50404]
[1780178082660,27.55,73857.31,0.5,-0.24571,0.00025,14.50521]
[1780178087738,27.55,73857.11,0.5,-0.24574,0.00025,14.50613]
[1780178092793,27.54,73857.29,0.5,-0.24568,0.00025,14.50415]
[1780178095610,27.54,73864.0,0.5,-0.24401,0.00025,14.45223]
[1780178100652,27.54,73865.48,0.5,-0.24362,0.00025,14.44025]
[1780178105712,27.54,73864.68,0.5,-0.24379,0.00025,14.44558]
[1780178106613,27.54,73857.29,0.5,-0.24562,0.00025,14.50224]
[1780178111677,27.53,73855.95,0.5,-0.24592,0.00025,14.51147]
[1780178116760,27.53,73856.04,0.5,-0.24586,0.00025,14.50963]
[1780178121793,27.52,73856.12,0.5,-0.2458,0.00025,14.50786]
[1780178126821,27.52,73856.24,0.5,-0.24574,0.00025,14.50577]
[1780178131826,27.51,73856.29,0.5,-0.24564,0.00025,14.49901]
[1780178136868,27.51,73856.34,0.5,-0.24559,0.00025,14.49746]
[1780178141878,27.5,73854.16,0.5,-0.24609,0.00025,14.51296]
[1780178146930,27.5,73854.63,0.5,-0.24593,0.00025,14.50811]
[1780178151931,27.49,73854.63,0.5,-0.24589,0.00025,14.50687]
[1780178156965,27.49,73855.1,0.5,-0.24574,0.00025,14.50204]
[1780178161968,27.48,73855.34,0.5,-0.24564,0.00025,14.49901]
[1780178167025,27.48,73855.33,0.5,-0.24561,0.00025,14.4979]
[1780178172027,27.47,73855.5,0.5,-0.24553,0.00025,14.49545]
[1780178177062,27.47,73855.56,0.5,-0.24548,0.00025,14.49388]
[1780178182106,27.46,73855.31,0.5,-0.24551,0.00025,14.4947]
[1780178187137,27.46,73855.2,0.5,-0.2455,0.00025,14.49442]
[1780178192173,27.45,73855.2,0.5,-0.24541,0.00025,14.48811]
[1780178197218,27.45,73855.67,0.5,-0.24526,0.00025,14.4834]
[1780178202298,27.45,73856.02,0.5,-0.24514,0.00025,14.47962]
[1780178207341,27.44,73856.61,0.5,-0.24496,0.00025,14.47406]
[1780178212380,27.44,73857.49,0.5,-0.24471,0.00025,14.46631]
[1780178217413,27.43,73857.52,0.5,-0.24467,0.00025,14.46518]
[1780178222425,27.43,73857.52,0.5,-0.24465,0.00025,14.46431]
[1780178225919,27.43,73857.64,0.5,-0.2446,0.00025,14.46269]
[1780178226771,27.43,73868.09,0.5,-0.242,0.00025,14.38155]
[1780178228432,27.43,73872.26,0.5,-0.24097,0.00025,14.34899]
[1780178230999,27.43,73866.01,0.5,-0.24251,0.00025,14.39758]
[1780178236566,27.42,73865.72,0.5,-0.24256,0.00025,14.39926]
[1780178242643,27.42,73864.9,0.5,-0.24275,0.00025,14.40519]
[1780178247748,27.42,73864.26,0.5,-0.2429,0.00025,14.40971]
[1780178252821,27.42,73864.26,0.5,-0.24283,0.00025,14.40386]
[1780178258571,27.41,73862.42,0.5,-0.24326,0.00025,14.41733]
[1780178263607,27.41,73862.03,0.5,-0.24333,0.00025,14.41964]
[1780178270656,27.41,73861.89,0.5,-0.24333,0.00025,14.41971]
[1780178276701,27.4,73861.29,0.5,-0.24346,0.00025,14.42347]
[1780178284758,27.4,73861.32,0.5,-0.24341,0.00025,14.42205]
[1780178291340,27.4,73861.5,0.5,-0.24335,0.00025,14.42021]
[1780178298060,27.39,73861.92,0.5,-0.2432,0.00025,14.41554]
[1780178303891,27.39,73861.99,0.5,-0.24316,0.00025,14.41423]
[1780178313961,27.38,73861.74,0.5,-0.24313,0.00025,14.40973]
[1780178320607,27.38,73862.04,0.5,-0.24304,0.00025,14.40692]
[1780178326044,27.38,73862.04,0.5,-0.24301,0.00025,14.40597]
[1780178332594,27.38,73862.45,0.5,-0.2429,0.00025,14.40243]
[1780178338342,27.37,73862.5,0.5,-0.24286,0.00025,14.401]
[1780178344172,27.37,73862.52,0.5,-0.24283,0.00025,14.40015]
[1780178352228,27.37,73862.68,0.5,-0.24276,0.00025,14.39801]
[1780178358483,27.36,73861.28,0.5,-0.24309,0.00025,14.40812]
[1780178364314,27.36,73863.69,0.5,-0.24247,0.00025,14.38878]
[1780178369349,27.36,73862.76,0.5,-0.24268,0.00025,14.39553]
[1780178374388,27.36,73858.32,0.5,-0.24372,0.00025,14.42422]
[1780178379423,27.35,73858.28,0.5,-0.24371,0.00025,14.42382]
[1780178384458,27.35,73858.62,0.5,-0.2436,0.00025,14.4205]
[1780178389493,27.35,73855.9,0.5,-0.24425,0.00025,14.44085]
[1780178394528,27.34,73854.49,0.5,-0.24458,0.00025,14.45084]
[1780178397519,27.34,73853.73,0.5,-0.24476,0.00025,14.45642]
[1780178398916,27.34,73871.38,0.5,-0.24036,0.00025,14.31859]
[1780178400573,27.34,73878.89,0.5,-0.2385,0.00025,14.25951]
[1780178403881,27.34,73872.53,0.5,-0.24005,0.00025,14.30889]
[1780178406904,27.34,73864.43,0.5,-0.24205,0.00025,14.37195]
[1780178412659,27.33,73864.58,0.5,-0.24199,0.00025,14.37014]
[1780178413966,27.33,73854.26,0.5,-0.24455,0.00025,14.45012]
[1780178419001,27.33,73852.19,0.5,-0.24505,0.00025,14.46541]
[1780178424055,27.33,73853.09,0.5,-0.24481,0.00025,14.45792]
[1780178428049,27.32,73844.54,0.5,-0.24692,0.00025,14.52305]
[1780178428168,27.32,73844.54,0.5,-0.24692,0.00025,14.52305]
[1780178428342,27.32,73844.54,0.5,-0.24692,0.00025,14.52305]
[1780178428420,27.32,73844.54,0.5,-0.24692,0.00025,14.52305]
[1780178428438,27.32,73844.54,0.5,-0.24692,0.00025,14.52305]
[1780178428966,27.32,73830.89,0.5,-0.25036,0.00025,14.62775]
[1780178429994,27.32,73825.16,0.5,-0.25181,0.00025,14.67128]
[1780178430680,27.32,73825.16,0.5,-0.25181,0.00025,14.67128]
[1780178430684,27.32,73825.16,0.5,-0.25181,0.00025,14.67128]
[1780178430697,27.32,73825.16,0.5,-0.25181,0.00025,14.67128]
[1780178430711,27.32,73825.16,0.5,-0.25181,0.00025,14.67128]
[1780178430793,27.32,73825.16,0.5,-0.2518,0.00025,14.67107]
[1780178432724,27.32,73827.2,0.5,-0.25122,0.00025,14.65018]
[1780178433015,27.32,73827.2,0.5,-0.25122,0.00025,14.65018]
[1780178433021,27.32,73827.2,0.5,-0.25122,0.00025,14.65018]
[1780178433078,27.32,73827.2,0.5,-0.25122,0.00025,14.65018]
[1780178432807,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433099,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433115,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433246,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433274,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433393,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433420,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433519,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433548,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433687,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433723,27.32,73827.45,0.5,-0.25115,0.00025,14.64809]
[1780178433813,27.32,73827.63,0.5,-0.2511,0.00025,14.64653]
[1780178434771,27.32,73827.63,0.5,-0.2511,0.00025,14.64653]
[1780178434860,27.32,73827.88,0.5,-0.25103,0.00025,14.64445]
[1780178436087,27.32,73827.88,0.5,-0.25103,0.00025,14.64445]
[1780178436162,27.32,73826.81,0.5,-0.2513,0.00025,14.65242]
[1780178438868,27.32,73826.81,0.5,-0.25129,0.00025,14.65204]
[1780178439062,27.32,73827.71,0.5,-0.25105,0.00025,14.645]
[1780178440980,27.31,73836.86,0.5,-0.24873,0.00025,14.57462]
[1780178445017,27.31,73844.48,0.5,-0.24679,0.00025,14.51532]
[1780178449072,27.31,73833.94,0.5,-0.24942,0.00025,14.59575]
[1780178450219,27.31,73831.09,0.5,-0.25014,0.00025,14.61752]
[1780178450232,27.31,73831.09,0.5,-0.25014,0.00025,14.61752]
[1780178450997,27.31,73830.81,0.5,-0.25021,0.00025,14.61954]
[1780178455998,27.31,73831.31,0.5,-0.25006,0.00025,14.61514]
[1780178461003,27.3,73835.92,0.5,-0.24888,0.00025,14.57922]
[1780178466081,27.3,73839.76,0.5,-0.2479,0.00025,14.54931]
[1780178471090,27.3,73840.81,0.5,-0.24762,0.00025,14.54085]
[1780178476108,27.3,73839.13,0.5,-0.24803,0.00025,14.55332]
[1780178481193,27.3,73840.19,0.5,-0.24775,0.00025,14.54476]
[1780178486222,27.3,73840.83,0.5,-0.24758,0.00025,14.5394]
[1780178491298,27.29,73841.35,0.5,-0.24738,0.00025,14.52979]
[1780178496351,27.29,73841.84,0.5,-0.24724,0.00025,14.52563]
[1780178501372,27.29,73840.15,0.5,-0.24766,0.00025,14.5383]
[1780178506174,27.29,73833.99,0.5,-0.2492,0.00025,14.58517]
[1780178507988,27.29,73833.83,0.5,-0.24923,0.00025,14.58627]
[1780178508127,27.29,73833.59,0.5,-0.24929,0.00025,14.58799]
[1780178509125,27.29,73827.55,0.5,-0.25082,0.00025,14.6341]
[1780178511142,27.29,73820.7,0.5,-0.25256,0.00025,14.68637]
[1780178516155,27.29,73818.0,0.5,-0.25325,0.00026,14.70689]
[1780178521185,27.29,73815.99,0.5,-0.25376,0.00026,14.72192]
[1780178526209,27.28,73810.72,0.5,-0.25508,0.00026,14.76121]
[1780178531280,27.28,73809.18,0.5,-0.25546,0.00026,14.77216]
[1780178536424,27.28,73808.57,0.5,-0.25559,0.00026,14.77608]
[1780178541519,27.27,73808.05,0.5,-0.2557,0.00026,14.77929]
[1780178546612,27.27,73807.28,0.5,-0.25587,0.00026,14.78437]
[1780178549126,27.27,73800.0,0.5,-0.25773,0.00026,14.83866]
[1780178554154,27.27,73799.01,0.5,-0.25791,0.00026,14.8401]
[1780178559199,27.26,73800.67,0.5,-0.25744,0.00026,14.82657]
[1780178564199,27.26,73800.62,0.5,-0.25742,0.00026,14.82591]
[1780178569232,27.25,73805.56,0.5,-0.25611,0.00026,14.78753]
[1780178573199,27.25,73796.5,0.5,-0.25842,0.00026,14.85493]
[1780178578255,27.24,73799.05,0.5,-0.25773,0.00026,14.83496]
[1780178582125,27.24,73786.79,0.5,-0.26088,0.00026,14.92587]
[1780178584884,27.23,73789.03,0.5,-0.2602,0.00026,14.90623]
[1780178584936,27.23,73789.03,0.5,-0.2602,0.00026,14.90623]
[1780178590925,27.22,73796.37,0.5,-0.25825,0.00026,14.84966]
[1780178593200,27.22,73803.6,0.5,-0.25637,0.00026,14.79494]
[1780178598985,27.22,73800.32,0.5,-0.25719,0.00026,14.81887]
[1780178604281,27.21,73802.27,0.5,-0.25666,0.00026,14.80338]
[1780178611877,27.21,73802.27,0.5,-0.25664,0.00026,14.80292]
[1780178612257,27.18,73794.66,0.5,-0.25832,0.00026,14.84778]
[1780178612690,27.18,73794.66,0.5,-0.25832,0.00026,14.84778]
[1780178612895,27.18,73794.66,0.5,-0.25832,0.00026,14.84778]
[1780178612904,27.18,73794.66,0.5,-0.25832,0.00026,14.84778]
[1780178613081,27.18,73794.66,0.5,-0.25832,0.00026,14.84778]
[1780178613116,27.18,73794.66,0.5,-0.25832,0.00026,14.84778]
[1780178613178,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613283,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613324,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613483,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613542,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613683,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613713,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178613887,27.18,73785.41,0.5,-0.26071,0.00026,14.91691]
[1780178614092,27.18,73785.64,0.5,-0.26065,0.00026,14.91508]
[1780178616010,27.18,73782.91,0.5,-0.26136,0.00026,14.93535]
[1780178616017,27.18,73782.91,0.5,-0.26136,0.00026,14.93535]
[1780178616214,27.18,73782.91,0.5,-0.26136,0.00026,14.93535]
[1780178616259,27.18,73783.07,0.5,-0.26131,0.00026,14.93406]
[1780178620133,27.17,73782.74,0.5,-0.26136,0.00026,14.93528]
[1780178620181,27.17,73778.86,0.5,-0.26234,0.00026,14.96322]
[1780178625362,27.16,73777.93,0.5,-0.26256,0.00026,14.9695]
[1780178633226,27.14,73780.28,0.5,-0.26174,0.00026,14.94615]
[1780178635239,27.13,73786.8,0.5,-0.26002,0.00026,14.89683]
[1780178640273,27.14,73787.31,0.5,-0.25991,0.00026,14.89361]
[1780178645309,27.13,73783.65,0.5,-0.26082,0.00026,14.91965]
[1780178650347,27.13,73783.98,0.5,-0.26073,0.00026,14.91698]
[1780178655382,27.13,73786.46,0.5,-0.26008,0.00026,14.89843]
[1780178660418,27.13,73787.57,0.5,-0.2598,0.00026,14.89047]
[1780178665454,27.13,73789.17,0.5,-0.2594,0.00026,14.87886]
[1780178672502,27.13,73791.8,0.5,-0.25868,0.00026,14.85441]
[1780178677536,27.13,73785.85,0.5,-0.26023,0.00026,14.89904]
[1780178682572,27.13,73784.03,0.5,-0.2607,0.00026,14.91248]
[1780178687607,27.13,73777.86,0.5,-0.26228,0.00026,14.9577]
[1780178692646,27.12,73774.91,0.5,-0.26302,0.00026,14.97856]
[1780178696992,27.12,73767.07,0.5,-0.26505,0.00026,15.03587]
[1780178699171,27.12,73767.07,0.5,-0.26505,0.00026,15.03583]
[1780178699236,27.12,73767.07,0.5,-0.26505,0.00026,15.03583]
[1780178704983,27.11,73767.81,0.5,-0.2648,0.00026,15.0288]
[1780178712338,27.11,73767.77,0.5,-0.2648,0.00026,15.02872]
[1780178713892,27.1,73758.6,0.5,-0.26714,0.00026,15.09396]
[1780178719831,27.08,73754.56,0.5,-0.26805,0.00027,15.1191]
[1780178725132,27.08,73753.88,0.5,-0.26821,0.00027,15.12347]
[1780178727887,27.07,73760.45,0.5,-0.26646,0.00026,15.07487]
[1780178732921,27.07,73763.47,0.5,-0.26559,0.00026,15.04694]
[1780178737957,27.07,73763.1,0.5,-0.26567,0.00026,15.04916]
[1780178743999,27.07,73762.77,0.5,-0.26574,0.00026,15.05098]
[1780178749057,27.07,73762.05,0.5,-0.26591,0.00026,15.05597]
[1780178755344,27.06,73757.21,0.5,-0.26717,0.00026,15.09076]
[1780178761119,27.06,73752.87,0.5,-0.26829,0.00027,15.12171]
[1780178766155,27.05,73754.67,0.5,-0.26778,0.00027,15.10776]
[1780178774013,27.05,73755.3,0.5,-0.26759,0.00027,15.10256]
[1780178779249,27.04,73753.55,0.5,-0.26802,0.00027,15.11422]
[1780178784286,27.04,73750.66,0.5,-0.26877,0.00027,15.13494]
[1780178789320,27.04,73750.62,0.5,-0.26876,0.00027,15.13469]
[1780178794355,27.04,73745.99,0.5,-0.26993,0.00027,15.1629]
[1780178799389,27.03,73749.0,0.5,-0.2691,0.00027,15.14022]
[1780178804426,27.03,73741.92,0.5,-0.27097,0.00027,15.19123]
[1780178809459,27.03,73739.35,0.5,-0.27164,0.00027,15.20948]
[1780178814508,27.03,73741.94,0.5,-0.27093,0.00027,15.19026]
[1780178819754,27.03,73742.53,0.5,-0.27076,0.00027,15.18566]
[1780178824138,27.02,73736.66,0.5,-0.27232,0.00027,15.22793]
[1780178829413,27.02,73737.56,0.5,-0.27206,0.00027,15.22085]
[1780178837659,27.01,73739.86,0.5,-0.27137,0.00027,15.20221]
[1780178839518,27.01,73736.2,0.5,-0.27235,0.00027,15.22866]
[1780178840439,27.01,73732.84,0.5,-0.27324,0.00027,15.25271]
[1780178845486,27.0,73729.53,0.5,-0.27405,0.00027,15.27429]
[1780178847525,27.0,73735.29,0.5,-0.27249,0.00027,15.23232]
[1780178851510,26.99,73743.4,0.5,-0.27026,0.00027,15.16792]
[1780178856598,26.99,73747.81,0.5,-0.26907,0.00027,15.13545]
[1780178861603,26.99,73750.94,0.5,-0.26824,0.00027,15.1125]
[1780178866626,26.99,73752.85,0.5,-0.26774,0.00027,15.0987]
[1780178869879,26.99,73757.19,0.5,-0.26658,0.00027,15.06649]
[1780178870514,26.99,73761.88,0.5,-0.26533,0.00026,15.03174]
[1780178875530,26.99,73766.69,0.5,-0.26404,0.00026,14.99561]
[1780178878518,26.99,73760.18,0.5,-0.26576,0.00026,15.0437]
[1780178883541,26.99,73756.82,0.5,-0.26663,0.00027,15.06799]
[1780178888548,26.98,73756.51,0.5,-0.26669,0.00027,15.06959]
[1780178893549,26.98,73756.65,0.5,-0.26663,0.00027,15.06787]
[1780178893500,26.98,73749.62,0.5,-0.2685,0.00027,15.11957]
[1780178898522,26.98,73746.9,0.5,-0.26921,0.00027,15.13909]
[1780178903524,26.98,73746.95,0.5,-0.26917,0.00027,15.13821]
[1780178905556,26.98,73756.32,0.5,-0.26667,0.00027,15.069]
[1780178910563,26.97,73760.93,0.5,-0.26544,0.00026,15.03463]
[1780178915564,26.97,73758.58,0.5,-0.266,0.00027,15.04669]
[1780178920570,26.97,73758.72,0.5,-0.26596,0.00027,15.04546]
[1780178925616,26.97,73758.31,0.5,-0.26606,0.00027,15.04821]
[1780178930628,26.97,73757.31,0.5,-0.26632,0.00027,15.0554]
[1780178935643,26.97,73757.53,0.5,-0.26625,0.00027,15.05355]
[1780178940648,26.97,73756.68,0.5,-0.26647,0.00027,15.05962]
[1780178943535,26.97,73764.0,0.5,-0.26452,0.00026,15.00523]
[1780178945526,26.97,73772.18,0.5,-0.26236,0.00026,14.94422]
[1780178950536,26.97,73775.58,0.5,-0.26148,0.00026,14.91903]
[1780178955579,26.97,73774.51,0.5,-0.26177,0.00026,14.92746]
[1780178960602,26.97,73779.59,0.5,-0.26045,0.00026,14.88959]
[1780178962684,26.97,73787.11,0.5,-0.25848,0.00026,14.83281]
[1780178968155,26.97,73793.18,0.5,-0.2569,0.00026,14.78699]
[1780178973157,26.97,73794.7,0.5,-0.25647,0.00026,14.77071]
[1780178978653,26.98,73796.94,0.5,-0.2559,0.00026,14.7542]
[1780178983688,26.98,73795.77,0.5,-0.25623,0.00026,14.76366]
[1780178988723,26.98,73796.0,0.5,-0.25618,0.00026,14.76239]
[1780178997033,26.98,73796.67,0.5,-0.25603,0.00026,14.75795]
[1780179002822,26.99,73797.57,0.5,-0.25581,0.00026,14.75147]
[1780179007857,26.99,73797.11,0.5,-0.25594,0.00026,14.75534]
[1780179012891,26.99,73797.75,0.5,-0.25579,0.00026,14.75084]
[1780179017903,26.99,73798.89,0.5,-0.2555,0.00026,14.74254]
[1780179022908,26.99,73799.09,0.5,-0.25547,0.00026,14.74143]
[1780179027912,26.99,73799.65,0.5,-0.25533,0.00026,14.73758]
[1780179032084,27.0,73799.77,0.5,-0.25526,0.00026,14.73184]
[1780179032098,27.0,73799.77,0.5,-0.25526,0.00026,14.73184]
[1780179032316,27.0,73801.56,0.5,-0.2548,0.00026,14.71826]
[1780179035302,27.0,73802.3,0.5,-0.25461,0.00026,14.71271]
[1780179035403,27.0,73803.37,0.5,-0.25434,0.00026,14.70474]
[1780179041473,27.0,73808.59,0.5,-0.25302,0.00026,14.66546]
[1780179045547,27.0,73802.74,0.5,-0.25456,0.00026,14.71113]
[1780179051582,27.01,73798.01,0.5,-0.25581,0.00026,14.74799]
[1780179057455,27.01,73802.25,0.5,-0.25475,0.00026,14.7169]
[1780179063252,27.02,73804.28,0.5,-0.25426,0.00026,14.70236]
[1780179071278,27.02,73804.8,0.5,-0.25415,0.00026,14.699]
[1780179077598,27.03,73795.98,0.5,-0.25649,0.00026,14.76794]
[1780179083392,27.03,73795.66,0.5,-0.2566,0.00026,14.77132]
[1780179088426,27.03,73795.58,0.5,-0.25665,0.00026,14.7727]
[1780179093463,27.04,73795.39,0.5,-0.25667,0.00026,14.76974]
[1780179097739,27.04,73801.68,0.5,-0.25506,0.00026,14.72245]
[1780179103533,27.04,73797.68,0.5,-0.25613,0.00026,14.75379]
[1780179108572,27.05,73797.93,0.5,-0.25608,0.00026,14.7525]
[1780179113603,27.05,73797.46,0.5,-0.25622,0.00026,14.75666]
[1780179119645,27.05,73796.93,0.5,-0.25639,0.00026,14.76155]
[1780179124681,27.06,73797.19,0.5,-0.25635,0.00026,14.76028]
[1780179129716,27.06,73797.24,0.5,-0.25636,0.00026,14.76064]
[1780179134750,27.06,73797.51,0.5,-0.25631,0.00026,14.75934]
[1780179140795,27.07,73797.63,0.5,-0.25631,0.00026,14.75932]
[1780179148091,27.07,73797.85,0.5,-0.25629,0.00026,14.75884]
[1780179153996,27.07,73796.78,0.5,-0.25654,0.00026,14.76238]
[1780179159929,27.08,73797.26,0.5,-0.25645,0.00026,14.75972]
[1780179164964,27.08,73801.22,0.5,-0.25545,0.00026,14.73052]
[1780179169999,27.09,73802.23,0.5,-0.25522,0.00026,14.72374]
[1780179175905,27.09,73801.94,0.5,-0.25532,0.00026,14.72669]
[1780179182415,27.09,73801.89,0.5,-0.25536,0.00026,14.72798]
[1780179188523,27.1,73801.53,0.5,-0.25551,0.00026,14.73234]
[1780179194178,27.11,73800.77,0.5,-0.25575,0.00026,14.73932]
[1780179198444,27.11,73806.57,0.5,-0.25427,0.00026,14.69586]
[1780179203650,27.11,73807.71,0.5,-0.254,0.00026,14.68785]
[1780179209285,27.12,73806.21,0.5,-0.25442,0.00026,14.70043]
[1780179214323,27.12,73802.32,0.5,-0.2554,0.00026,14.72565]
[1780179219357,27.12,73799.61,0.5,-0.25612,0.00026,14.74679]
[1780179224392,27.13,73800.07,0.5,-0.25602,0.00026,14.74385]
[1780179229428,27.13,73800.58,0.5,-0.25591,0.00026,14.74056]
[1780179234464,27.13,73801.21,0.5,-0.25577,0.00026,14.73637]
[1780179239498,27.13,73804.87,0.5,-0.25484,0.00026,14.70926]
[1780179244532,27.14,73804.66,0.5,-0.25492,0.00026,14.71147]
[1780179250576,27.14,73800.9,0.5,-0.25591,0.00026,14.74071]
[1780179258863,27.14,73800.75,0.5,-0.25598,0.00026,14.74263]
[1780179259732,27.14,73800.75,0.5,-0.25598,0.00026,14.74263]
[1780179259891,27.14,73800.75,0.5,-0.25598,0.00026,14.74263]
[1780179259900,27.14,73800.75,0.5,-0.25598,0.00026,14.74263]
[1780179259902,27.14,73800.75,0.5,-0.25598,0.00026,14.74272]
[1780179263707,27.14,73801.22,0.5,-0.25586,0.00026,14.73925]
[1780179263801,27.14,73801.24,0.5,-0.25586,0.00026,14.73918]
[1780179267782,27.14,73801.71,0.5,-0.25574,0.00026,14.73576]
[1780179267881,27.15,73801.79,0.5,-0.25572,0.00026,14.7352]
[1780179272906,27.15,73801.38,0.5,-0.25579,0.00026,14.73333]
[1780179277923,27.15,73801.38,0.5,-0.2558,0.00026,14.73373]
[1780179282982,27.15,73802.79,0.5,-0.25546,0.00026,14.72368]
[1780179288039,27.15,73801.39,0.5,-0.25584,0.00026,14.73483]
[1780179293081,27.15,73800.22,0.5,-0.25615,0.00026,14.74391]
[1780179297951,27.16,73791.35,0.5,-0.25846,0.00026,14.81111]
[1780179302961,27.16,73792.84,0.5,-0.25808,0.00026,14.80016]
[1780179302951,27.16,73798.59,0.5,-0.25659,0.00026,14.75684]
[1780179307882,27.16,73804.39,0.5,-0.25511,0.00026,14.71365]
[1780179312895,27.16,73807.11,0.5,-0.25443,0.00026,14.6936]
[1780179314957,27.16,73814.86,0.5,-0.25245,0.00026,14.63481]
[1780179320007,27.16,73817.84,0.5,-0.25169,0.00026,14.6123]
[1780179325033,27.17,73817.21,0.5,-0.25186,0.00026,14.61746]
[1780179330075,27.17,73816.5,0.5,-0.25206,0.00026,14.62324]
[1780179335125,27.17,73816.99,0.5,-0.25189,0.00026,14.61473]
[1780179340185,27.17,73816.88,0.5,-0.25194,0.00026,14.61596]
[1780179345192,27.17,73815.58,0.5,-0.25228,0.00026,14.62635]
[1780179350265,27.17,73814.81,0.5,-0.25249,0.00026,14.63262]
[1780179355288,27.18,73814.55,0.5,-0.25257,0.00026,14.63497]
[1780179360344,27.18,73814.93,0.5,-0.25249,0.00026,14.63251]
[1780179365418,27.18,73814.65,0.5,-0.25258,0.00026,14.6351]
[1780179366991,27.18,73808.08,0.5,-0.25427,0.00026,14.68532]
[1780179372010,27.18,73808.07,0.5,-0.25428,0.00026,14.68572]
[1780179376942,27.18,73798.86,0.5,-0.25668,0.00026,14.75606]
[1780179381973,27.19,73797.02,0.5,-0.25717,0.00026,14.77018]
[1780179387053,27.19,73797.95,0.5,-0.25693,0.00026,14.76342]
[1780179392160,27.19,73791.57,0.5,-0.25855,0.00026,14.80657]
[1780179397193,27.19,73788.72,0.5,-0.2593,0.00026,14.82823]
[1780179402211,27.19,73790.1,0.5,-0.25895,0.00026,14.81817]
[1780179407287,27.19,73789.72,0.5,-0.25906,0.00026,14.82132]
[1780179412371,27.19,73790.96,0.5,-0.25875,0.00026,14.81231]
[1780179417456,27.2,73792.12,0.5,-0.25846,0.00026,14.80392]
[1780179422513,27.2,73793.03,0.5,-0.25823,0.00026,14.79741]
[1780179427522,27.2,73793.58,0.5,-0.2581,0.00026,14.79361]
[1780179430999,27.2,73787.37,0.5,-0.25972,0.00026,14.84034]
[1780179436097,27.2,73788.06,0.5,-0.25954,0.00026,14.83521]
[1780179441134,27.2,73789.43,0.5,-0.25919,0.00026,14.82502]
[1780179446142,27.2,73792.28,0.5,-0.25845,0.00026,14.80382]
[1780179448076,27.2,73799.57,0.5,-0.25656,0.00026,14.74906]
[1780179453150,27.2,73799.64,0.5,-0.25651,0.00026,14.7439]
[1780179458150,27.21,73799.59,0.5,-0.25654,0.00026,14.74481]
[1780179463151,27.21,73799.5,0.5,-0.25658,0.00026,14.746]
[1780179465206,27.21,73804.15,0.5,-0.25539,0.00026,14.71107]
[1780179465212,27.21,73804.15,0.5,-0.25539,0.00026,14.71107]
[1780179466101,27.21,73804.15,0.5,-0.25539,0.00026,14.7111]
[1780179470224,27.21,73808.61,0.5,-0.25426,0.00026,14.67779]
[1780179470236,27.21,73808.61,0.5,-0.25426,0.00026,14.67779]
[1780179471137,27.21,73808.86,0.5,-0.2542,0.00026,14.676]
[1780179476791,27.21,73807.79,0.5,-0.25448,0.00026,14.68444]
[1780179481581,27.22,73805.7,0.5,-0.25504,0.00026,14.70087]
[1780179481665,27.22,73805.7,0.5,-0.25504,0.00026,14.70087]
[1780179481678,27.22,73805.7,0.5,-0.25504,0.00026,14.70087]
[1780179481925,27.22,73805.7,0.5,-0.25504,0.00026,14.70087]
[1780179482030,27.22,73805.7,0.5,-0.25504,0.00026,14.70087]
[1780179482101,27.22,73805.66,0.5,-0.25506,0.00026,14.70135]
[1780179483727,27.22,73805.66,0.5,-0.25506,0.00026,14.70135]
[1780179483769,27.22,73805.66,0.5,-0.25506,0.00026,14.70135]
[1780179483870,27.22,73814.03,0.5,-0.25291,0.00026,14.63783]
[1780179484300,27.22,73814.03,0.5,-0.25291,0.00026,14.63783]
[1780179484377,27.22,73812.83,0.5,-0.25321,0.00026,14.64697]
[1780179485831,27.22,73812.83,0.5,-0.25321,0.00026,14.64697]
[1780179485861,27.22,73812.63,0.5,-0.25327,0.00026,14.64863]
[1780179491279,27.22,73812.15,0.5,-0.2534,0.00026,14.65248]
[1780179498329,27.22,73807.62,0.5,-0.25459,0.00026,14.68763]
[1780179503363,27.22,73805.28,0.5,-0.25522,0.00026,14.70605]
[1780179508752,27.23,73805.2,0.5,-0.25526,0.00026,14.70727]
[1780179514440,27.23,73805.48,0.5,-0.25517,0.00026,14.70093]
[1780179520693,27.23,73805.17,0.5,-0.25527,0.00026,14.70388]
[1780179527154,27.24,73805.1,0.5,-0.2553,0.00026,14.70481]
[1780179532976,27.24,73804.6,0.5,-0.25544,0.00026,14.70905]
[1780179538633,27.24,73803.58,0.5,-0.25572,0.00026,14.71719]
[1780179544113,27.24,73803.6,0.5,-0.25572,0.00026,14.71728]
[1780179550903,27.24,73802.65,0.5,-0.25598,0.00026,14.72494]
[1780179554548,27.24,73798.54,0.5,-0.25705,0.00026,14.75606]
[1780179554563,27.24,73798.54,0.5,-0.25705,0.00026,14.75606]
[1780179554695,27.24,73798.54,0.5,-0.25705,0.00026,14.75606]
[1780179554964,27.24,73798.73,0.5,-0.257,0.00026,14.75465]
[1780179557019,27.24,73798.98,0.5,-0.25694,0.00026,14.75279]
[1780179557117,27.24,73798.98,0.5,-0.25694,0.00026,14.75279]
[1780179557178,27.24,73806.77,0.5,-0.25493,0.00026,14.69407]
[1780179557518,27.24,73806.77,0.5,-0.25493,0.00026,14.69407]
[1780179557767,27.24,73806.77,0.5,-0.25493,0.00026,14.69412]
[1780179558774,27.24,73812.56,0.5,-0.25344,0.00026,14.65021]
[1780179561989,27.24,73813.41,0.5,-0.25323,0.00026,14.64385]
[1780179562164,27.24,73813.09,0.5,-0.25331,0.00026,14.64633]
[1780179567169,27.25,73812.78,0.5,-0.2534,0.00026,14.64887]
[1780179572215,27.25,73813.85,0.5,-0.25308,0.00026,14.63585]
[1780179574016,27.25,73815.2,0.5,-0.25274,0.00026,14.62583]
[1780179574180,27.25,73819.05,0.5,-0.25176,0.00026,14.5965]
[1780179579188,27.25,73822.86,0.5,-0.2508,0.00026,14.56779]
[1780179584226,27.25,73823.99,0.5,-0.25053,0.00026,14.5598]
[1780179589279,27.26,73822.79,0.5,-0.25087,0.00026,14.56994]
[1780179591844,27.26,73822.26,0.5,-0.25102,0.00026,14.57443]
[1780179592041,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179592321,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179592371,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179592976,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179593014,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179593091,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179593118,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179593127,27.26,73822.26,0.5,-0.25102,0.00026,14.57465]
[1780179593167,27.26,73784.59,0.5,-0.26074,0.00026,14.85887]
[1780179594302,27.26,73784.64,0.5,-0.26073,0.00026,14.85862]
[1780179594572,27.26,73784.64,0.5,-0.26073,0.00026,14.85862]
[1780179595052,27.26,73780.96,0.5,-0.26169,0.00026,14.88591]
[1780179600088,27.26,73777.71,0.5,-0.26253,0.00026,14.90962]
[1780179603234,27.26,73778.28,0.5,-0.26237,0.00026,14.90525]
[1780179604167,27.26,73790.54,0.5,-0.25917,0.00026,14.81391]
[1780179607447,27.26,73795.14,0.5,-0.25798,0.00026,14.7794]
[1780179607457,27.26,73795.14,0.5,-0.25798,0.00026,14.7794]
[1780179608145,27.26,73795.14,0.5,-0.25798,0.00026,14.77943]
[1780179614084,27.26,73796.99,0.5,-0.25751,0.00026,14.76573]
[1780179619228,27.26,73798.32,0.5,-0.25718,0.00026,14.75628]
[1780179624258,27.26,73798.96,0.5,-0.25703,0.00026,14.75185]
[1780179629293,27.26,73799.33,0.5,-0.25694,0.00026,14.74932]
[1780179634328,27.26,73799.44,0.5,-0.25687,0.00026,14.74355]
[1780179639363,27.26,73798.91,0.5,-0.25701,0.00026,14.74777]
[1780179644402,27.27,73799.25,0.5,-0.25693,0.00026,14.74545]
[1780179649437,27.27,73795.25,0.5,-0.25798,0.00026,14.77577]
[1780179654515,27.27,73795.07,0.5,-0.25803,0.00026,14.77731]
[1780179660515,27.27,73788.63,0.5,-0.25971,0.00026,14.82579]
[1780179662434,27.27,73787.69,0.5,-0.25996,0.00026,14.83281]
[1780179662741,27.27,73787.69,0.5,-0.25996,0.00026,14.83281]
[1780179662835,27.27,73776.85,0.5,-0.26279,0.00026,14.91328]
[1780179665068,27.27,73776.85,0.5,-0.26279,0.00026,14.91329]
[1780179665073,27.27,73764.47,0.5,-0.26604,0.00026,15.0043]
[1780179670585,27.27,73761.91,0.5,-0.2667,0.00026,15.02267]
[1780179675621,27.27,73768.08,0.5,-0.26506,0.00026,14.97715]
[1780179680656,27.27,73768.26,0.5,-0.26501,0.00026,14.97576]
[1780179684683,27.27,73760.18,0.5,-0.26714,0.00026,15.03481]
[1780179689717,27.26,73759.49,0.5,-0.26731,0.00026,15.03956]
[1780179691909,27.26,73753.15,0.5,-0.26893,0.00026,15.08034]
[1780179697774,27.26,73757.51,0.5,-0.26776,0.00026,15.04819]
[1780179702811,27.26,73758.68,0.5,-0.26744,0.00026,15.03935]
[1780179707843,27.26,73760.65,0.5,-0.26691,0.00026,15.02472]
[1780179712879,27.26,73759.14,0.5,-0.2673,0.00026,15.03543]
[1780179717913,27.25,73761.79,0.5,-0.26659,0.00026,15.01576]
[1780179718920,27.25,73767.8,0.5,-0.265,0.00026,14.97173]
[1780179723955,27.25,73769.85,0.5,-0.26447,0.00026,14.95671]
[1780179728992,27.26,73765.92,0.5,-0.2655,0.00026,14.98562]
[1780179734027,27.25,73765.94,0.5,-0.26549,0.00026,14.98538]
[1780179739062,27.25,73765.84,0.5,-0.26552,0.00026,14.98604]
[1780179744098,27.25,73765.45,0.5,-0.26562,0.00026,14.98886]
[1780179749132,27.25,73764.26,0.5,-0.26593,0.00026,14.99757]
[1780179754168,27.25,73760.28,0.5,-0.26693,0.00026,15.02147]
[1780179755673,27.25,73759.9,0.5,-0.26703,0.00026,15.02422]
[1780179755711,27.25,73759.9,0.5,-0.26703,0.00026,15.02422]
[1780179761218,27.25,73754.39,0.5,-0.26847,0.00026,15.06399]
[1780179768266,27.25,73754.64,0.5,-0.26839,0.00026,15.06168]
[1780179773301,27.25,73754.96,0.5,-0.26829,0.00026,15.05901]
[1780179779349,27.25,73754.82,0.5,-0.26831,0.00026,15.05962]
[1780179784387,27.24,73753.72,0.5,-0.26859,0.00026,15.06726]
[1780179789421,27.24,73752.51,0.5,-0.2689,0.00027,15.07564]
[1780179795462,27.24,73752.74,0.5,-0.26882,0.00027,15.07348]
[1780179800497,27.24,73753.03,0.5,-0.26873,0.00027,15.07098]
[1780179805532,27.24,73753.05,0.5,-0.26871,0.00027,15.07042]
[1780179812807,27.23,73752.55,0.5,-0.26877,0.00027,15.06828]
[1780179819167,27.23,73752.86,0.5,-0.26867,0.00027,15.06557]
[1780179819248,27.23,73752.86,0.5,-0.26867,0.00027,15.06557]
[1780179824665,27.23,73753.54,0.5,-0.26846,0.00027,15.05971]
[1780179831714,27.22,73754.36,0.5,-0.26821,0.00027,15.05277]
[1780179838360,27.22,73754.34,0.5,-0.2682,0.00027,15.05265]
[1780179845814,27.21,73754.49,0.5,-0.26811,0.00027,15.04993]
[1780179850850,27.21,73754.62,0.5,-0.26805,0.00027,15.04831]
[1780179855885,27.21,73754.77,0.5,-0.26798,0.00027,15.04656]
[1780179860920,27.2,73755.95,0.5,-0.26765,0.00026,15.0372]
[1780179865955,27.2,73759.26,0.5,-0.26675,0.00026,15.01239]
[1780179871442,27.2,73764.31,0.5,-0.26541,0.00026,14.9751]
[1780179874614,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179874768,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179874851,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179874961,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179875053,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179875110,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179875260,27.2,73764.19,0.5,-0.26538,0.00026,14.97062]
[1780179875303,27.2,73771.92,0.5,-0.26334,0.00026,14.91359]
[1780179876736,27.2,73771.92,0.5,-0.26334,0.00026,14.91356]
[1780179878287,27.2,73771.79,0.5,-0.26337,0.00026,14.91449]
[1780179878507,27.2,73769.24,0.5,-0.26404,0.00026,14.9333]
[1780179883605,27.2,73768.46,0.5,-0.26425,0.00026,14.93898]
[1780179888631,27.2,73767.82,0.5,-0.26441,0.00026,14.94356]
[1780179894723,27.19,73768.2,0.5,-0.2643,0.00026,14.94053]
[1780179898647,27.19,73774.0,0.5,-0.26278,0.00026,14.89765]
[1780179901418,27.19,73779.65,0.5,-0.2613,0.00026,14.8557]
[1780179901469,27.19,73791.56,0.5,-0.25819,0.00026,14.76669]
[1780179903377,27.19,73791.75,0.5,-0.25814,0.00026,14.76535]
[1780179903411,27.19,73791.75,0.5,-0.25814,0.00026,14.76535]
[1780179903446,27.19,73791.75,0.5,-0.25814,0.00026,14.76535]
[1780179903505,27.19,73791.75,0.5,-0.25814,0.00026,14.76535]
[1780179903538,27.2,73788.49,0.5,-0.259,0.00026,14.7899]
[1780179903616,27.2,73788.49,0.5,-0.259,0.00026,14.7899]
[1780179905552,27.2,73788.49,0.5,-0.259,0.00026,14.78996]
[1780179906348,27.2,73785.09,0.5,-0.25989,0.00026,14.81544]
[1780179906399,27.2,73785.09,0.5,-0.25989,0.00026,14.81544]
[1780179906479,27.2,73785.12,0.5,-0.25988,0.00026,14.81524]
[1780179912278,27.2,73784.89,0.5,-0.25994,0.00026,14.81704]
[1780179917313,27.2,73784.09,0.5,-0.26015,0.00026,14.82302]
[1780179922348,27.2,73785.85,0.5,-0.25969,0.00026,14.80987]
[1780179928360,27.2,73786.8,0.5,-0.25944,0.00026,14.80278]
[1780179933657,27.2,73787.48,0.5,-0.25922,0.00026,14.79257]
[1780179938863,27.2,73788.24,0.5,-0.25902,0.00026,14.7869]
[1780179947632,27.2,73788.96,0.5,-0.25884,0.00026,14.78158]
[1780179953566,27.2,73787.42,0.5,-0.25925,0.00026,14.79364]
[1780179958602,27.2,73788.05,0.5,-0.25909,0.00026,14.78897]
[1780179961439,27.2,73788.32,0.5,-0.25902,0.00026,14.78697]
[1780179964434,27.2,73788.59,0.5,-0.25895,0.00026,14.78498]
[1780179964517,27.2,73788.2,0.5,-0.25906,0.00026,14.78802]
[1780179969508,27.2,73781.03,0.5,-0.26095,0.00026,14.84214]
[1780179973938,27.2,73775.4,0.5,-0.26244,0.00026,14.88439]
[1780179979017,27.21,73774.47,0.5,-0.2627,0.00026,14.89178]
[1780179984786,27.21,73772.2,0.5,-0.26331,0.00026,14.909]
[1780179994077,27.21,73772.24,0.5,-0.26327,0.00026,14.90427]
[1780179999892,27.21,73766.66,0.5,-0.26476,0.00026,14.94584]
[1780180004927,27.21,73766.39,0.5,-0.26483,0.00026,14.94798]
[1780180009961,27.22,73768.46,0.5,-0.26429,0.00026,14.93293]
[1780180022475,27.22,73768.32,0.5,-0.26434,0.00026,14.93417]
[1780180029103,27.22,73766.63,0.5,-0.26477,0.00026,14.94635]
[1780180034357,27.21,73771.2,0.5,-0.26356,0.00026,14.91234]
[1780180040182,27.21,73773.76,0.5,-0.26288,0.00026,14.89324]
[1780180047230,27.21,73773.65,0.5,-0.26291,0.00026,14.89394]
[1780180052265,27.21,73772.34,0.5,-0.2632,0.00026,14.89839]
[1780180057301,27.21,73770.33,0.5,-0.26372,0.00026,14.91314]
[1780180064569,27.21,73769.18,0.5,-0.26402,0.00026,14.92144]
[1780180070392,27.21,73768.77,0.5,-0.26412,0.00026,14.92431]
[1780180076433,27.21,73770.85,0.5,-0.26357,0.00026,14.90877]
[1780180078864,27.21,73772.71,0.5,-0.26308,0.00026,14.89495]
[1780180078927,27.21,73772.71,0.5,-0.26308,0.00026,14.89495]
[1780180080602,27.21,73772.75,0.5,-0.26307,0.00026,14.89463]
[1780180080750,27.21,73774.14,0.5,-0.2627,0.00026,14.88431]
[1780180085750,27.21,73774.18,0.5,-0.26269,0.00026,14.88395]
[1780180090792,27.21,73774.42,0.5,-0.26262,0.00026,14.88206]
[1780180095853,27.21,73774.45,0.5,-0.26261,0.00026,14.88173]
[1780180100855,27.21,73774.45,0.5,-0.2626,0.00026,14.88162]
[1780180105857,27.21,73774.99,0.5,-0.26246,0.00026,14.87751]
[1780180110862,27.21,73773.23,0.5,-0.26292,0.00026,14.89048]
[1780180115862,27.21,73773.18,0.5,-0.26288,0.00026,14.88563]
[1780180120866,27.21,73775.16,0.5,-0.26236,0.00026,14.87094]
[1780180125892,27.21,73775.43,0.5,-0.26229,0.00026,14.86902]
[1780180130913,27.21,73775.51,0.5,-0.26227,0.00026,14.86855]
[1780180135990,27.21,73776.7,0.5,-0.26197,0.00026,14.85986]
[1780180141000,27.21,73776.78,0.5,-0.26195,0.00026,14.85936]
[1780180146063,27.21,73774.18,0.5,-0.26264,0.00026,14.87889]
[1780180151085,27.21,73771.93,0.5,-0.26323,0.00026,14.89556]
[1780180156109,27.21,73771.05,0.5,-0.26345,0.00026,14.90169]
[1780180161110,27.21,73769.92,0.5,-0.26373,0.00026,14.90962]
[1780180166153,27.2,73769.1,0.5,-0.26393,0.00026,14.91525]
[1780180171154,27.2,73772.53,0.5,-0.26302,0.00026,14.88954]
[1780180176155,27.2,73773.19,0.5,-0.26279,0.00026,14.87922]
[1780180181230,27.2,73774.76,0.5,-0.26236,0.00026,14.86732]
[1780180181460,27.2,73774.76,0.5,-0.26236,0.00026,14.86732]
[1780180181468,27.2,73774.76,0.5,-0.26236,0.00026,14.86732]
[1780180181526,27.2,73774.76,0.5,-0.26236,0.00026,14.86732]
[1780180181628,27.2,73774.82,0.5,-0.26235,0.00026,14.86682]
[1780180188176,27.2,73774.63,0.5,-0.2624,0.00026,14.86821]
[1780180195487,27.2,73775.02,0.5,-0.26231,0.00026,14.8657]
[1780180199852,27.2,73779.74,0.5,-0.26107,0.00026,14.83069]
[1780180200301,27.2,73792.22,0.5,-0.25781,0.00026,14.73721]
[1780180205557,27.2,73797.59,0.5,-0.25644,0.00026,14.69738]
[1780180211379,27.21,73793.71,0.5,-0.25747,0.00026,14.72742]
[1780180216413,27.21,73791.23,0.5,-0.25813,0.00026,14.74659]
[1780180221450,27.21,73792.06,0.5,-0.25793,0.00026,14.74084]
[1780180226485,27.21,73793.02,0.5,-0.2577,0.00026,14.73408]
[1780180230831,27.21,73793.02,0.5,-0.2577,0.00026,14.73408]
[1780180230980,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231227,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231285,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231435,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231496,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231641,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231709,27.21,73793.08,0.5,-0.2577,0.00026,14.73398]
[1780180231865,27.22,73793.02,0.5,-0.25766,0.00026,14.72934]
[1780180231923,27.22,73793.02,0.5,-0.25766,0.00026,14.72934]
[1780180235600,27.22,73793.38,0.5,-0.25758,0.00026,14.72689]
[1780180235768,27.22,73793.7,0.5,-0.2575,0.00026,14.72457]
[1780180241591,27.22,73794.52,0.5,-0.2573,0.00026,14.71889]
[1780180242962,27.22,73798.16,0.5,-0.25636,0.00026,14.69157]
[1780180243040,27.22,73798.16,0.5,-0.25636,0.00026,14.69157]
[1780180243166,27.22,73798.16,0.5,-0.25636,0.00026,14.69157]
[1780180243170,27.22,73798.16,0.5,-0.25636,0.00026,14.69157]
[1780180243860,27.22,73799.75,0.5,-0.25595,0.00026,14.67967]
[1780180248901,27.22,73798.96,0.5,-0.25617,0.00026,14.68607]
[1780180253941,27.22,73798.99,0.5,-0.25618,0.00026,14.68649]
[1780180256832,27.23,73790.89,0.5,-0.2583,0.00026,14.74775]
[1780180261859,27.23,73788.59,0.5,-0.2589,0.00026,14.76504]
[1780180266861,27.23,73789.19,0.5,-0.25874,0.00026,14.76048]
[1780180271912,27.23,73790.16,0.5,-0.25849,0.00026,14.75323]
[1780180276985,27.23,73785.36,0.5,-0.25974,0.00026,14.78922]
[1780180277450,27.23,73785.36,0.5,-0.25974,0.00026,14.78922]
[1780180277497,27.23,73785.36,0.5,-0.25974,0.00026,14.78922]
[1780180282885,27.23,73784.24,0.5,-0.26004,0.00026,14.79758]
[1780180285904,27.23,73790.84,0.5,-0.25831,0.00026,14.74813]
[1780180290946,27.23,73789.84,0.5,-0.25857,0.00026,14.75558]
[1780180296189,27.23,73789.19,0.5,-0.25868,0.00026,14.75512]
[1780180301845,27.22,73789.35,0.5,-0.25864,0.00026,14.75384]
[1780180308064,27.22,73789.55,0.5,-0.25858,0.00026,14.75206]
[1780180313100,27.22,73789.34,0.5,-0.25863,0.00026,14.75349]
[1780180320149,27.22,73789.7,0.5,-0.25853,0.00026,14.75059]
[1780180325184,27.22,73790.71,0.5,-0.25826,0.00026,14.74289]
[1780180330220,27.22,73790.27,0.5,-0.25837,0.00026,14.74609]
[1780180333454,27.22,73790.27,0.5,-0.25837,0.00026,14.74609]
[1780180333585,27.22,73790.27,0.5,-0.25837,0.00026,14.74609]
[1780180333596,27.22,73790.27,0.5,-0.25837,0.00026,14.74609]
[1780180333653,27.22,73790.31,0.5,-0.25836,0.00026,14.74569]
[1780180336421,27.22,73789.79,0.5,-0.25849,0.00026,14.74957]
[1780180336467,27.22,73789.79,0.5,-0.25849,0.00026,14.74957]
[1780180336470,27.22,73789.98,0.5,-0.25844,0.00026,14.74809]
[1780180337867,27.22,73789.98,0.5,-0.25844,0.00026,14.74809]
[1780180337881,27.22,73789.98,0.5,-0.25844,0.00026,14.74806]
[1780180343310,27.22,73790.92,0.5,-0.25819,0.00026,14.74088]
[1780180348345,27.22,73791.38,0.5,-0.25807,0.00026,14.73732]
[1780180354387,27.22,73791.14,0.5,-0.25808,0.00026,14.73386]
[1780180358674,27.22,73791.32,0.5,-0.25803,0.00026,14.73247]
[1780180358716,27.22,73791.32,0.5,-0.25803,0.00026,14.73247]
[1780180364459,27.22,73791.05,0.5,-0.2581,0.00026,14.73444]
[1780180369493,27.22,73790.0,0.5,-0.25837,0.00026,14.74222]
[1780180374530,27.22,73788.79,0.5,-0.25868,0.00026,14.75116]
[1780180379562,27.22,73788.92,0.5,-0.25864,0.00026,14.75003]
[1780180385787,27.22,73790.92,0.5,-0.25811,0.00026,14.73491]
[1780180390884,27.22,73791.06,0.5,-0.25807,0.00026,14.73377]
[1780180396890,27.22,73795.06,0.5,-0.25703,0.00026,14.70372]
[1780180401717,27.22,73787.4,0.5,-0.25903,0.00026,14.76133]
[1780180406960,27.22,73788.27,0.5,-0.25881,0.00026,14.75509]
[1780180408709,27.22,73788.27,0.5,-0.25881,0.00026,14.7551]
[1780180408999,27.22,73787.64,0.5,-0.25898,0.00026,14.75984]
[1780180414029,27.22,73787.91,0.5,-0.25886,0.00026,14.75271]
[1780180419094,27.22,73788.51,0.5,-0.25871,0.00026,14.74834]
[1780180424099,27.22,73787.39,0.5,-0.259,0.00026,14.75686]
[1780180429153,27.22,73788.13,0.5,-0.25882,0.00026,14.75148]
[1780180434238,27.22,73786.68,0.5,-0.2592,0.00026,14.76247]
[1780180438040,27.22,73792.76,0.5,-0.25762,0.00026,14.71699]
[1780180443045,27.22,73791.9,0.5,-0.25785,0.00026,14.72379]
[1780180448074,27.22,73791.76,0.5,-0.2579,0.00026,14.72521]
[1780180451241,27.23,73792.0,0.5,-0.25785,0.00026,14.72372]
[1780180452138,27.23,73791.57,0.5,-0.25797,0.00026,14.72702]
[1780180453148,27.23,73791.2,0.5,-0.25807,0.00026,14.72988]
[1780180454088,27.23,73787.83,0.5,-0.25895,0.00026,14.75521]
[1780180454193,27.23,73787.83,0.5,-0.25895,0.00026,14.75521]
[1780180454228,27.23,73787.83,0.5,-0.25895,0.00026,14.75521]
[1780180455094,27.23,73787.83,0.5,-0.25895,0.00026,14.75528]
[1780180457244,27.23,73787.31,0.5,-0.25909,0.00026,14.75926]
[1780180458113,27.23,73787.34,0.5,-0.25908,0.00026,14.75907]
[1780180463148,27.23,73785.81,0.5,-0.25948,0.00026,14.7706]
[1780180468185,27.23,73789.51,0.5,-0.25852,0.00026,14.74292]
[1780180473220,27.23,73789.03,0.5,-0.2586,0.00026,14.74155]
[1780180481147,27.23,73788.92,0.5,-0.25863,0.00026,14.74255]
[1780180488279,27.23,73791.08,0.5,-0.25809,0.00026,14.72682]
[1780180497600,27.23,73790.78,0.5,-0.25818,0.00026,14.72959]
[1780180503546,27.23,73790.78,0.5,-0.25819,0.00026,14.72977]
[1780180517738,27.24,73791.91,0.5,-0.25792,0.00026,14.72201]
[1780180522749,27.24,73792.04,0.5,-0.25789,0.00026,14.72118]
[1780180528605,27.24,73787.98,0.5,-0.25896,0.00026,14.75188]
[1780180533639,27.24,73788.09,0.5,-0.25888,0.00026,14.74595]
[1780180538674,27.24,73791.02,0.5,-0.25812,0.00026,14.72418]
[1780180543709,27.24,73790.92,0.5,-0.25816,0.00026,14.72515]
[1780180548745,27.24,73790.84,0.5,-0.25818,0.00026,14.72599]
[1780180553780,27.24,73792.6,0.5,-0.25773,0.00026,14.71303]
[1780180559822,27.25,73792.17,0.5,-0.25786,0.00026,14.71662]
[1780180564856,27.25,73792.02,0.5,-0.25791,0.00026,14.71804]
[1780180571717,27.25,73791.78,0.5,-0.25798,0.00026,14.72001]
[1780180578159,27.25,73792.05,0.5,-0.25793,0.00026,14.71858]
[1780180583989,27.25,73792.45,0.5,-0.25783,0.00026,14.71594]
[1780180590034,27.25,73792.49,0.5,-0.25784,0.00026,14.71602]
[1780180595070,27.26,73792.32,0.5,-0.25784,0.00026,14.71242]
[1780180600104,27.26,73792.48,0.5,-0.25781,0.00026,14.71154]
[1780180605140,27.26,73792.76,0.5,-0.25775,0.00026,14.70975]
[1780180609170,27.26,73798.35,0.5,-0.25631,0.00026,14.66803]
[1780180614204,27.26,73798.58,0.5,-0.25625,0.00026,14.66646]
[1780180619240,27.26,73797.25,0.5,-0.2566,0.00026,14.6766]
[1780180624274,27.26,73795.83,0.5,-0.25697,0.00026,14.68744]
[1780180631224,27.26,73794.62,0.5,-0.25729,0.00026,14.69664]
[1780180634344,27.26,73788.04,0.5,-0.25901,0.00026,14.74614]
[1780180639378,27.26,73788.13,0.5,-0.25899,0.00026,14.74553]
[1780180644379,27.26,73788.31,0.5,-0.25894,0.00026,14.74424]
[1780180649451,27.26,73788.97,0.5,-0.25878,0.00026,14.73939]
[1780180654488,27.26,73791.22,0.5,-0.25814,0.00026,14.71746]
[1780180661538,27.27,73791.22,0.5,-0.25815,0.00026,14.71773]
[1780180666571,27.27,73791.67,0.5,-0.25804,0.00026,14.71452]
[1780180668433,27.27,73791.27,0.5,-0.25814,0.00026,14.71755]
[1780180670501,27.27,73788.66,0.5,-0.25883,0.00026,14.73715]
[1780180675639,27.27,73785.58,0.5,-0.25963,0.00026,14.7603]
[1780180675745,27.27,73777.13,0.5,-0.26185,0.00026,14.82314]
[1780180679904,27.27,73773.83,0.5,-0.26271,0.00026,14.84759]
[1780180679984,27.27,73772.87,0.5,-0.26297,0.00026,14.8547]
[1780180685705,27.27,73769.97,0.5,-0.26373,0.00026,14.87607]
[1780180690741,27.27,73767.02,0.5,-0.2645,0.00026,14.89767]
[1780180693244,27.27,73760.52,0.5,-0.26621,0.00026,14.94524]
[1780180693941,27.27,73748.77,0.5,-0.26933,0.00027,15.03072]
[1780180696009,27.27,73742.23,0.5,-0.27107,0.00027,15.07791]
[1780180700581,27.27,73740.96,0.5,-0.27141,0.00027,15.08698]
[1780180701382,27.27,73741.11,0.5,-0.27137,0.00027,15.08589]
[1780180706383,27.26,73742.18,0.5,-0.27107,0.00027,15.07804]
[1780180711386,27.26,73744.29,0.5,-0.2705,0.00027,15.0624]
[1780180716408,27.26,73748.86,0.5,-0.26922,0.00027,15.0239]
[1780180721425,27.26,73750.48,0.5,-0.26878,0.00027,15.01194]
[1780180725489,27.26,73744.95,0.5,-0.27024,0.00027,15.05167]
[1780180730492,27.26,73742.26,0.5,-0.27094,0.00027,15.07058]
[1780180735529,27.25,73736.8,0.5,-0.27238,0.00027,15.10933]
[1780180737488,27.25,73731.3,0.5,-0.27385,0.00027,15.1484]
[1780180742376,27.25,73739.1,0.5,-0.27172,0.00027,15.09165]
[1780180747459,27.24,73738.96,0.5,-0.27174,0.00027,15.09217]
[1780180752463,27.24,73738.89,0.5,-0.27174,0.00027,15.09206]
[1780180757506,27.24,73740.0,0.5,-0.27142,0.00027,15.08336]
[1780180762522,27.24,73740.78,0.5,-0.27119,0.00027,15.07718]
[1780180767541,27.23,73741.02,0.5,-0.27111,0.00027,15.0749]
[1780180772590,27.23,73740.61,0.5,-0.27115,0.00027,15.0722]
[1780180775579,27.23,73735.13,0.5,-0.2726,0.00027,15.11128]
[1780180780631,27.22,73733.78,0.5,-0.27294,0.00027,15.12022]
[1780180785707,27.22,73730.26,0.5,-0.27386,0.00027,15.14477]
[1780180790783,27.22,73730.81,0.5,-0.27369,0.00027,15.14026]
[1780180795842,27.22,73730.76,0.5,-0.27368,0.00027,15.14006]
[1780180800885,27.21,73730.01,0.5,-0.27386,0.00027,15.14468]
[1780180802535,27.21,73723.83,0.5,-0.27551,0.00027,15.18847]
[1780180803533,27.21,73716.9,0.5,-0.27738,0.00027,15.23747]
[1780180806538,27.19,73698.1,0.5,-0.28239,0.00027,15.36631]
[1780180807090,27.19,73698.1,0.5,-0.28239,0.00027,15.36631]
[1780180807457,27.19,73695.84,0.5,-0.283,0.00027,15.38188]
[1780180808001,27.19,73695.84,0.5,-0.283,0.00027,15.38188]
[1780180808028,27.19,73695.84,0.5,-0.283,0.00027,15.38188]
[1780180809144,27.19,73697.78,0.5,-0.28246,0.00027,15.3682]
[1780180809238,27.19,73698.55,0.5,-0.28225,0.00027,15.36264]
[1780180814614,27.19,73697.32,0.5,-0.28254,0.00027,15.37017]
[1780180817636,27.16,73702.83,0.5,-0.28088,0.00027,15.32762]
[1780180822628,27.13,73702.36,0.5,-0.28077,0.00027,15.32457]
[1780180822711,27.13,73702.36,0.5,-0.28077,0.00027,15.32457]
[1780180823535,27.11,73710.08,0.5,-0.27857,0.00027,15.26775]
[1780180828711,27.11,73715.65,0.5,-0.277,0.00027,15.22703]
[1780180831048,27.1,73708.75,0.5,-0.27881,0.00027,15.27007]
[1780180836768,27.1,73706.41,0.5,-0.27941,0.00027,15.28555]
[1780180841803,27.09,73707.14,0.5,-0.27917,0.00027,15.27948]
[1780180848170,27.09,73708.27,0.5,-0.27882,0.00027,15.27039]
[1780180852009,27.08,73708.27,0.5,-0.27879,0.00027,15.26947]
[1780180852050,27.08,73708.27,0.5,-0.27879,0.00027,15.26947]
[1780180852250,27.08,73707.66,0.5,-0.27895,0.00027,15.27355]
[1780180857278,27.08,73711.63,0.5,-0.27782,0.00027,15.24425]
[1780180860495,27.07,73710.85,0.5,-0.27802,0.00027,15.2494]
[1780180860597,27.07,73712.42,0.5,-0.27758,0.00027,15.2379]
[1780180860605,27.07,73712.42,0.5,-0.27758,0.00027,15.2379]
[1780180860792,27.07,73712.42,0.5,-0.27758,0.00027,15.2379]
[1780180860941,27.07,73712.42,0.5,-0.27758,0.00027,15.2379]
[1780180866436,27.07,73712.22,0.5,-0.2776,0.00027,15.23865]
[1780180866515,27.07,73710.07,0.5,-0.27818,0.00027,15.25363]
[1780180872018,27.06,73709.87,0.5,-0.27821,0.00027,15.25439]
[1780180877520,27.06,73705.61,0.5,-0.27935,0.00027,15.28382]
[1780180883580,27.06,73703.0,0.5,-0.28003,0.00027,15.30138]
[1780180889138,27.05,73705.65,0.5,-0.27925,0.00027,15.28136]
[1780180894173,27.04,73706.87,0.5,-0.27883,0.00027,15.26658]
[1780180899323,27.04,73708.79,0.5,-0.27828,0.00027,15.25215]
[1780180899374,27.04,73708.79,0.5,-0.27828,0.00027,15.25215]
[1780180899476,27.04,73713.55,0.5,-0.27697,0.00027,15.21813]
[1780180905252,27.03,73714.31,0.5,-0.27671,0.00027,15.21125]
[1780180910497,27.02,73715.15,0.5,-0.27644,0.00027,15.20403]
[1780180913383,27.02,73715.54,0.5,-0.27631,0.00027,15.20078]
[1780180913456,27.02,73715.54,0.5,-0.27631,0.00027,15.20078]
[1780180914583,27.02,73721.11,0.5,-0.27478,0.00027,15.16042]
[1780180918320,27.02,73723.31,0.5,-0.27416,0.00027,15.14402]
[1780180918398,27.02,73723.31,0.5,-0.27416,0.00027,15.14402]
[1780180920805,27.01,73723.94,0.5,-0.27397,0.00027,15.13889]
[1780180920899,27.01,73723.94,0.5,-0.27397,0.00027,15.13889]
[1780180923393,27.01,73730.8,0.5,-0.27209,0.00027,15.08881]
[1780180928416,27.0,73731.0,0.5,-0.272,0.00027,15.08636]
[1780180933451,27.0,73731.04,0.5,-0.27196,0.00027,15.08521]
[1780180938462,27.0,73730.68,0.5,-0.27203,0.00027,15.08695]
[1780180944526,26.99,73728.92,0.5,-0.27246,0.00027,15.09849]
[1780180951580,26.98,73730.83,0.5,-0.27184,0.00027,15.07793]
[1780180959635,26.97,73731.37,0.5,-0.27163,0.00027,15.07246]
[1780180966684,26.97,73731.56,0.5,-0.27153,0.00027,15.06974]
[1780180971719,26.96,73731.26,0.5,-0.27158,0.00027,15.07099]
[1780180979776,26.96,73730.05,0.5,-0.27186,0.00027,15.07834]
[1780180984810,26.95,73729.8,0.5,-0.27189,0.00027,15.07926]
[1780180989845,26.95,73728.88,0.5,-0.27211,0.00027,15.08496]
[1780180994880,26.94,73728.8,0.5,-0.27209,0.00027,15.08448]
[1780180999916,26.94,73728.21,0.5,-0.27221,0.00027,15.08771]
[1780181004951,26.93,73728.15,0.5,-0.27219,0.00027,15.0871]
[1780181009986,26.93,73728.14,0.5,-0.27215,0.00027,15.08614]
[1780181016028,26.92,73728.3,0.5,-0.27202,0.00027,15.07864]
[1780181021284,26.91,73728.32,0.5,-0.27197,0.00027,15.07729]
[1780181031354,26.9,73728.17,0.5,-0.27194,0.00027,15.07638]
[1780181040196,26.9,73727.48,0.5,-0.27206,0.00027,15.07978]
[1780181045777,26.89,73726.36,0.5,-0.27233,0.00027,15.08691]
[1780181045239,26.89,73719.87,0.5,-0.27409,0.00027,15.13377]
[1780181046980,26.89,73714.69,0.5,-0.2755,0.00027,15.17091]
[1780181047029,26.89,73714.69,0.5,-0.2755,0.00027,15.17091]
[1780181051519,26.88,73708.13,0.5,-0.27726,0.00027,15.21721]
[1780181053380,26.88,73708.13,0.5,-0.27726,0.00027,15.21702]
[1780181053399,26.88,73708.13,0.5,-0.27726,0.00027,15.21702]
[1780181054075,26.87,73705.44,0.5,-0.27792,0.00027,15.23418]
[1780181054295,26.86,73705.44,0.5,-0.27784,0.00027,15.23215]
[1780181055500,26.86,73705.44,0.5,-0.27784,0.00027,15.23215]
[1780181055603,26.85,73704.6,0.5,-0.278,0.00028,15.23612]
[1780181060956,26.84,73704.46,0.5,-0.27793,0.00028,15.23432]
[1780181067385,26.83,73705.2,0.5,-0.27768,0.00028,15.22771]
[1780181072421,26.82,73708.44,0.5,-0.27671,0.00027,15.19855]
[1780181074512,26.82,73708.44,0.5,-0.27671,0.00027,15.19855]
[1780181074623,26.82,73707.65,0.5,-0.27691,0.00027,15.20392]
[1780181077573,26.82,73704.43,0.5,-0.27779,0.00028,15.22678]
[1780181077672,26.82,73702.11,0.5,-0.27843,0.00028,15.24328]
[1780181083503,26.82,73701.76,0.5,-0.2785,0.00028,15.24519]
[1780181091528,26.82,73702.03,0.5,-0.27842,0.00028,15.24307]
[1780181091589,26.82,73702.03,0.5,-0.27842,0.00028,15.24307]
[1780181091641,26.81,73701.79,0.5,-0.27845,0.00028,15.24385]
[1780181095471,26.81,73700.49,0.5,-0.27878,0.00028,15.25247]
[1780181095588,26.81,73700.7,0.5,-0.27872,0.00028,15.25078]
[1780181100623,26.8,73701.27,0.5,-0.27853,0.00028,15.24575]
[1780181111701,26.79,73701.79,0.5,-0.27831,0.00028,15.23997]
[1780181118751,26.79,73701.68,0.5,-0.27829,0.00028,15.23946]
[1780181123788,26.78,73702.18,0.5,-0.27811,0.00028,15.23496]
[1780181129784,26.78,73702.18,0.5,-0.27811,0.00028,15.23496]
[1780181134868,26.77,73702.66,0.5,-0.27787,0.00028,15.22462]
[1780181140908,26.76,73703.26,0.5,-0.27766,0.00028,15.21909]
[1780181148169,26.76,73702.99,0.5,-0.27771,0.00028,15.22051]
[1780181153241,26.75,73703.62,0.5,-0.27748,0.00028,15.21445]
[1780181159037,26.75,73704.34,0.5,-0.27724,0.00028,15.20828]
[1780181162305,26.73,73713.9,0.5,-0.2745,0.00027,15.13613]
[1780181168108,26.73,73719.02,0.5,-0.27307,0.00027,15.09806]
[1780181170883,26.73,73719.05,0.5,-0.27305,0.00027,15.0977]
[1780181171028,26.73,73720.08,0.5,-0.27276,0.00027,15.08991]
[1780181171222,26.73,73720.08,0.5,-0.27276,0.00027,15.08991]
[1780181171391,26.73,73725.62,0.5,-0.27124,0.00027,15.04908]
[1780181172375,26.73,73734.38,0.5,-0.26885,0.00027,14.98427]
[1780181176633,26.72,73739.63,0.5,-0.26741,0.00027,14.9451]
[1780181176664,26.72,73739.63,0.5,-0.26741,0.00027,14.9451]
[1780181177487,26.72,73739.35,0.5,-0.26748,0.00027,14.94701]
[1780181177494,26.72,73739.35,0.5,-0.26748,0.00027,14.94701]
[1780181177938,26.72,73739.77,0.5,-0.26737,0.00027,14.94379]
[1780181182992,26.72,73740.18,0.5,-0.26724,0.00027,14.9403]
[1780181188063,26.72,73742.65,0.5,-0.26656,0.00027,14.92147]
[1780181193066,26.72,73743.18,0.5,-0.26635,0.00027,14.91194]
[1780181198073,26.72,73744.0,0.5,-0.26611,0.00027,14.90541]
[1780181203086,26.71,73744.71,0.5,-0.26591,0.00027,14.89971]
[1780181208109,26.71,73744.92,0.5,-0.26583,0.00027,14.89774]
[1780181213118,26.71,73745.48,0.5,-0.26567,0.00027,14.89315]
[1780181218133,26.71,73745.49,0.5,-0.26564,0.00027,14.89225]
[1780181223168,26.7,73743.19,0.5,-0.26623,0.00027,14.90852]
[1780181228201,26.7,73741.92,0.5,-0.26656,0.00027,14.91777]
[1780181233214,26.7,73742.82,0.5,-0.2663,0.00027,14.91056]
[1780181238380,26.7,73742.51,0.5,-0.26637,0.00027,14.91241]
[1780181243393,26.69,73743.05,0.5,-0.26621,0.00027,14.90789]
[1780181245946,26.69,73748.97,0.5,-0.2646,0.00027,14.86329]
[1780181250974,26.69,73749.47,0.5,-0.26446,0.00027,14.85942]
[1780181250983,26.69,73756.6,0.5,-0.26254,0.00027,14.80565]
[1780181255993,26.69,73760.37,0.5,-0.26148,0.00027,14.77215]
[1780181261046,26.7,73759.74,0.5,-0.26167,0.00027,14.77748]
[1780181266057,26.7,73757.74,0.5,-0.26223,0.00027,14.79332]
[1780181271060,26.7,73756.7,0.5,-0.26253,0.00027,14.80183]
[1780181276095,26.7,73756.17,0.5,-0.2627,0.00027,14.80645]
[1780181281100,26.71,73756.02,0.5,-0.26275,0.00027,14.80789]
[1780181286173,26.71,73754.33,0.5,-0.26319,0.00027,14.82043]
[1780181291185,26.7,73753.67,0.5,-0.26336,0.00027,14.82513]
[1780181296215,26.7,73753.2,0.5,-0.26348,0.00027,14.8284]
[1780181301240,26.7,73752.88,0.5,-0.26356,0.00027,14.83053]
[1780181306250,26.7,73753.02,0.5,-0.26351,0.00027,14.82918]
[1780181311275,26.7,73752.66,0.5,-0.2636,0.00027,14.83161]
[1780181316330,26.7,73752.51,0.5,-0.26358,0.00027,14.82731]
[1780181321340,26.7,73749.0,0.5,-0.26451,0.00027,14.85345]
[1780181326425,26.69,73749.08,0.5,-0.26448,0.00027,14.85246]
[1780181331474,26.69,73749.31,0.5,-0.2644,0.00027,14.85036]
[1780181334219,26.69,73750.01,0.5,-0.26421,0.00027,14.84488]
[1780181334342,26.69,73750.01,0.5,-0.26421,0.00027,14.84488]
[1780181334497,26.69,73750.01,0.5,-0.26421,0.00027,14.84488]
[1780181334579,26.69,73750.01,0.5,-0.26421,0.00027,14.84488]
[1780181334644,26.69,73750.01,0.5,-0.26421,0.00027,14.84488]
[1780181334711,26.69,73750.05,0.5,-0.26419,0.00027,14.84451]
[1780181335947,26.69,73750.05,0.5,-0.26419,0.00027,14.84451]
[1780181336000,26.69,73750.05,0.5,-0.26419,0.00027,14.84451]
[1780181336009,26.69,73750.05,0.5,-0.26419,0.00027,14.84451]
[1780181336052,26.69,73750.05,0.5,-0.26419,0.00027,14.84451]
[1780181336015,26.69,73749.92,0.5,-0.26423,0.00027,14.84542]
[1780181336291,26.69,73749.92,0.5,-0.26423,0.00027,14.84542]
[1780181337160,26.69,73749.92,0.5,-0.26423,0.00027,14.84542]
[1780181337201,26.69,73749.92,0.5,-0.26423,0.00027,14.84542]
[1780181337298,26.69,73749.27,0.5,-0.2644,0.00027,14.85024]
[1780181342180,26.69,73748.31,0.5,-0.26465,0.00027,14.85716]
[1780181343047,26.69,73747.75,0.5,-0.26479,0.00027,14.86123]
[1780181348050,26.69,73747.09,0.5,-0.26496,0.00027,14.86589]
[1780181353067,26.69,73748.27,0.5,-0.26463,0.00027,14.85669]
[1780181358123,26.68,73747.72,0.5,-0.26477,0.00027,14.86049]
[1780181363129,26.68,73746.73,0.5,-0.26503,0.00027,14.86769]
[1780181368151,26.68,73746.19,0.5,-0.26516,0.00027,14.8714]
[1780181373176,26.68,73751.14,0.5,-0.26377,0.00027,14.82875]
[1780181378227,26.68,73752.96,0.5,-0.26327,0.00027,14.8149]
[1780181383264,26.68,73752.97,0.5,-0.26327,0.00027,14.81491]
[1780181388270,26.68,73753.03,0.5,-0.26325,0.00027,14.81434]
[1780181393303,26.68,73752.54,0.5,-0.26338,0.00027,14.81791]
[1780181398326,26.68,73752.9,0.5,-0.26329,0.00027,14.81531]
[1780181403342,26.68,73751.74,0.5,-0.26361,0.00027,14.82434]
[1780181406190,26.68,73744.58,0.5,-0.26555,0.00027,14.87822]
[1780181411264,26.68,73744.7,0.5,-0.2655,0.00027,14.87691]
[1780181416279,26.68,73744.07,0.5,-0.26565,0.00027,14.88121]
[1780181421344,26.68,73744.8,0.5,-0.26544,0.00027,14.87531]
[1780181426399,26.67,73744.28,0.5,-0.26557,0.00027,14.87878]
[1780181431464,26.67,73744.2,0.5,-0.26552,0.00027,14.87377]
[1780181436495,26.67,73745.62,0.5,-0.26512,0.00027,14.86271]
[1780181441554,26.67,73744.6,0.5,-0.26539,0.00027,14.86999]
[1780181446617,26.67,73744.17,0.5,-0.26549,0.00027,14.87281]
[1780181451617,26.66,73743.91,0.5,-0.26555,0.00027,14.87436]
[1780181456652,26.66,73744.53,0.5,-0.26536,0.00027,14.86933]
[1780181461676,26.66,73745.91,0.5,-0.26498,0.00027,14.85857]
[1780181466718,26.66,73746.66,0.5,-0.26476,0.00027,14.85261]
[1780181471731,26.66,73746.66,0.5,-0.26475,0.00027,14.85218]
[1780181476818,26.65,73751.03,0.5,-0.26355,0.00027,14.81886]
[1780181481827,26.65,73749.6,0.5,-0.26393,0.00027,14.82941]
[1780181486876,26.65,73750.34,0.5,-0.26372,0.00027,14.82362]
[1780181491934,26.65,73749.83,0.5,-0.2638,0.00027,14.82208]
[1780181496956,26.65,73750.31,0.5,-0.26367,0.00027,14.81825]
[1780181502030,26.65,73750.36,0.5,-0.26365,0.00027,14.8177]
[1780181507045,26.65,73752.06,0.5,-0.26318,0.00027,14.80473]
[1780181512060,26.65,73751.98,0.5,-0.2632,0.00027,14.80526]
[1780181515298,26.65,73757.97,0.5,-0.26159,0.00027,14.75993]
[1780181520341,26.65,73756.09,0.5,-0.26211,0.00027,14.77451]
[1780181525299,26.65,73750.16,0.5,-0.26371,0.00027,14.81964]
[1780181530321,26.65,73749.42,0.5,-0.26392,0.00027,14.82524]
[1780181535377,26.65,73747.55,0.5,-0.26442,0.00027,14.83923]
[1780181540436,26.65,73748.13,0.5,-0.26425,0.00027,14.83454]
[1780181545523,26.65,73748.27,0.5,-0.2642,0.00027,14.83326]
[1780181550593,26.65,73748.7,0.5,-0.26408,0.00027,14.8298]
[1780181555648,26.65,73747.81,0.5,-0.26426,0.00027,14.83101]
[1780181560706,26.64,73750.31,0.5,-0.26357,0.00027,14.81186]
[1780181565750,26.64,73750.29,0.5,-0.26357,0.00027,14.81184]
[1780181570767,26.64,73750.06,0.5,-0.26363,0.00027,14.81342]
[1780181575775,26.64,73747.62,0.5,-0.26428,0.00027,14.83165]
[1780181580828,26.64,73746.23,0.5,-0.26465,0.00027,14.84191]
[1780181585851,26.64,73746.29,0.5,-0.26463,0.00027,14.84122]
[1780181590907,26.64,73746.63,0.5,-0.26453,0.00027,14.83844]
[1780181595936,26.64,73746.63,0.5,-0.26452,0.00027,14.83823]
[1780181600990,26.64,73746.88,0.5,-0.26445,0.00027,14.83614]
[1780181606021,26.64,73746.56,0.5,-0.26452,0.00027,14.83836]
[1780181611040,26.64,73746.77,0.5,-0.26446,0.00027,14.83657]
[1780181616122,26.63,73746.92,0.5,-0.26436,0.00027,14.83008]
[1780181621143,26.63,73748.36,0.5,-0.26397,0.00027,14.81908]
[1780181626186,26.63,73748.36,0.5,-0.26396,0.00027,14.81897]
[1780181631470,26.63,73748.36,0.5,-0.26396,0.00027,14.81885]
[1780181636510,26.63,73748.1,0.5,-0.26403,0.00027,14.82071]
[1780181641590,26.63,73748.09,0.5,-0.26403,0.00027,14.82068]
[1780181646631,26.63,73748.09,0.5,-0.26402,0.00027,14.82058]
[1780181651637,26.63,73747.95,0.5,-0.26406,0.00027,14.82153]
[1780181656684,26.63,73747.94,0.5,-0.26406,0.00027,14.82151]
[1780181661688,26.63,73747.86,0.5,-0.26407,0.00027,14.82202]
[1780181666712,26.63,73747.85,0.5,-0.26407,0.00027,14.82199]
[1780181671724,26.63,73747.24,0.5,-0.26418,0.00027,14.82131]
[1780181676730,26.63,73746.8,0.5,-0.2643,0.00027,14.82454]
[1780181681813,26.63,73746.47,0.5,-0.26439,0.00027,14.82693]
[1780181686861,26.63,73751.81,0.5,-0.26294,0.00027,14.78657]
[1780181691861,26.63,73752.76,0.5,-0.26269,0.00027,14.7795]
[1780181696868,26.63,73753.0,0.5,-0.26263,0.00027,14.77784]
[1780181701915,26.63,73753.05,0.5,-0.26262,0.00027,14.77762]
[1780181703108,26.63,73754.27,0.5,-0.26229,0.00027,14.76841]
[1780181705984,26.63,73754.99,0.5,-0.2621,0.00027,14.76303]
[1780181706018,26.63,73754.99,0.5,-0.2621,0.00027,14.76313]
[1780181714953,26.64,73756.06,0.5,-0.26186,0.00027,14.75632]
[1780181719988,26.64,73756.23,0.5,-0.26184,0.00027,14.75574]
[1780181725025,26.64,73757.17,0.5,-0.26161,0.00027,14.74931]
[1780181730059,26.65,73757.2,0.5,-0.26163,0.00027,14.74979]
[1780181735095,26.65,73757.93,0.5,-0.2614,0.00027,14.73976]
[1780181740129,26.65,73758.27,0.5,-0.26134,0.00027,14.73788]
[1780181745165,26.66,73756.91,0.5,-0.26173,0.00027,14.74887]
[1780181751207,26.66,73756.82,0.5,-0.26178,0.00027,14.75033]
[1780181756456,26.66,73757.03,0.5,-0.26174,0.00027,14.74938]
[1780181763292,26.67,73756.94,0.5,-0.2618,0.00027,14.75099]
[1780181768327,26.67,73756.89,0.5,-0.26184,0.00027,14.75202]
[1780181775377,26.67,73756.83,0.5,-0.26188,0.00027,14.75315]
[1780181778538,26.67,73750.65,0.5,-0.26354,0.00027,14.79993]
[1780181784441,26.67,73749.93,0.5,-0.26373,0.00027,14.80513]
[1780181789711,26.67,73748.26,0.5,-0.26418,0.00027,14.81762]
[1780181796865,26.67,73748.26,0.5,-0.26418,0.00027,14.81761]
[1780181806806,26.67,73746.54,0.5,-0.26458,0.00027,14.82507]
[1780181812649,26.67,73745.22,0.5,-0.26493,0.00027,14.8348]
[1780181817685,26.67,73745.63,0.5,-0.26482,0.00027,14.83157]
[1780181822721,26.67,73746.15,0.5,-0.26468,0.00027,14.82767]
[1780181829769,26.67,73746.93,0.5,-0.26447,0.00027,14.82206]
[1780181837018,26.67,73747.88,0.5,-0.26421,0.00027,14.81468]
[1780181842545,26.67,73747.88,0.5,-0.26421,0.00027,14.8146]
[1780181847896,26.67,73748.78,0.5,-0.26396,0.00027,14.80764]
[1780181856808,26.67,73748.66,0.5,-0.26399,0.00027,14.80852]
[1780181865017,26.67,73750.99,0.5,-0.26331,0.00027,14.78576]
[1780181871056,26.67,73752.26,0.5,-0.26297,0.00027,14.77624]
[1780181877394,26.67,73752.33,0.5,-0.26295,0.00027,14.77572]
[1780181882133,26.67,73758.26,0.5,-0.26138,0.00027,14.73156]
[1780181887332,26.67,73759.71,0.5,-0.261,0.00027,14.72108]
[1780181892385,26.68,73763.97,0.5,-0.25989,0.00027,14.68939]
[1780181895337,26.68,73763.73,0.5,-0.25996,0.00027,14.69155]
[1780181895633,26.68,73764.77,0.5,-0.25969,0.00027,14.68373]
[1780181896648,26.68,73770.95,0.5,-0.25804,0.00027,14.63659]
[1780181898293,26.68,73772.81,0.5,-0.25754,0.00027,14.6225]
[1780181898308,26.68,73772.81,0.5,-0.25754,0.00027,14.6225]
[1780181898538,26.68,73777.03,0.5,-0.25642,0.00027,14.59024]
[1780181900468,26.68,73783.68,0.5,-0.25467,0.00027,14.53939]
[1780181906480,26.69,73786.2,0.5,-0.25405,0.00027,14.52117]
[1780181913350,26.7,73787.45,0.5,-0.25374,0.00026,14.50843]
[1780181918667,26.7,73788.68,0.5,-0.25345,0.00026,14.5]
[1780181921304,26.71,73789.15,0.5,-0.25335,0.00026,14.49718]
[1780181925636,26.71,73790.84,0.5,-0.25293,0.00026,14.48491]
[1780181930471,26.72,73792.38,0.5,-0.25258,0.00026,14.47465]
[1780181930623,26.72,73792.38,0.5,-0.25258,0.00026,14.47465]
[1780181930678,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181930869,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181930949,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181931250,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181931281,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181931539,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181931615,26.72,73793.16,0.5,-0.25239,0.00026,14.46887]
[1780181931686,26.72,73793.29,0.5,-0.25236,0.00026,14.46802]
[1780181931835,26.72,73793.29,0.5,-0.25236,0.00026,14.46802]
[1780181931884,26.72,73793.29,0.5,-0.25236,0.00026,14.46802]
[1780181932172,26.72,73793.29,0.5,-0.25236,0.00026,14.46802]
[1780181932735,26.72,73793.29,0.5,-0.25236,0.00026,14.46818]
[1780181932844,26.72,73793.29,0.5,-0.25236,0.00026,14.46818]
[1780181933425,26.72,73793.29,0.5,-0.25236,0.00026,14.46818]
[1780181933469,26.72,73793.29,0.5,-0.25236,0.00026,14.46818]
[1780181933526,26.72,73793.29,0.5,-0.25237,0.00026,14.46829]
[1780181939533,26.73,73793.29,0.5,-0.25241,0.00026,14.46971]
[1780181944568,26.73,73792.5,0.5,-0.25266,0.00026,14.47702]
[1780181949604,26.74,73788.14,0.5,-0.25385,0.00026,14.51184]
[1780181954639,26.74,73787.12,0.5,-0.25414,0.00026,14.52056]
[1780181959674,26.74,73786.9,0.5,-0.25421,0.00026,14.52265]
[1780181964710,26.74,73786.03,0.5,-0.25446,0.00026,14.52979]
[1780181972796,26.74,73785.79,0.5,-0.25453,0.00026,14.53189]
[1780181974781,26.75,73777.01,0.5,-0.25683,0.00027,14.59484]
[1780181980428,26.75,73776.2,0.5,-0.25706,0.00027,14.60136]
[1780181984959,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985087,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985169,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985265,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985434,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985503,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985777,26.75,73776.2,0.5,-0.25706,0.00027,14.60164]
[1780181985813,26.75,73776.2,0.5,-0.25707,0.00027,14.60174]
[1780181985832,26.75,73776.2,0.5,-0.25707,0.00027,14.60174]
[1780181986119,26.75,73776.2,0.5,-0.25707,0.00027,14.60174]
[1780181986174,26.75,73773.46,0.5,-0.2578,0.00027,14.62272]
[1780181988966,26.75,73772.97,0.5,-0.25793,0.00027,14.62646]
[1780181989052,26.75,73772.97,0.5,-0.25793,0.00027,14.62645]
[1780181995615,26.75,73772.47,0.5,-0.25807,0.00027,14.63057]
[1780182000981,26.76,73771.44,0.5,-0.25838,0.00027,14.63932]
[1780182006004,26.76,73776.95,0.5,-0.25693,0.00027,14.59778]
[1780182008472,26.76,73778.27,0.5,-0.25658,0.00027,14.58779]
[1780182008523,26.76,73778.27,0.5,-0.25658,0.00027,14.58779]
[1780182015068,26.76,73778.75,0.5,-0.2565,0.00027,14.58534]
[1780182021109,26.77,73775.99,0.5,-0.25727,0.00027,14.60756]
[1780182028360,26.77,73770.63,0.5,-0.25874,0.00027,14.64973]
[1780182034066,26.78,73767.77,0.5,-0.25947,0.00027,14.66681]
[1780182039234,26.78,73768.74,0.5,-0.25923,0.00027,14.66004]
[1780182044271,26.78,73770.76,0.5,-0.2587,0.00027,14.64512]
[1780182049305,26.78,73771.77,0.5,-0.25845,0.00027,14.63791]
[1780182054358,26.79,73775.1,0.5,-0.25758,0.00027,14.61302]
[1780182059394,26.79,73776.49,0.5,-0.25724,0.00027,14.60307]
[1780182064427,26.79,73775.41,0.5,-0.25755,0.00027,14.61206]
[1780182071477,26.8,73775.31,0.5,-0.25761,0.00027,14.61386]
[1780182076512,26.8,73775.68,0.5,-0.25754,0.00027,14.61177]
[1780182081546,26.8,73775.59,0.5,-0.25759,0.00027,14.61319]
[1780182086581,26.81,73777.13,0.5,-0.2572,0.00027,14.60215]
[1780182087678,26.81,73770.77,0.5,-0.2589,0.00027,14.65081]
[1780182092624,26.81,73776.16,0.5,-0.25743,0.00027,14.60496]
[1780182097841,26.81,73778.18,0.5,-0.25689,0.00027,14.58964]
[1780182098672,26.81,73779.37,0.5,-0.25658,0.00027,14.58057]
[1780182099999,26.81,73785.49,0.5,-0.25496,0.00026,14.5337]
[1780182106723,26.81,73796.23,0.5,-0.25216,0.00026,14.45165]
[1780182107731,26.82,73801.95,0.5,-0.25066,0.00026,14.4074]
[1780182110184,26.82,73802.11,0.5,-0.25063,0.00026,14.40653]
[1780182110578,26.82,73802.11,0.5,-0.25063,0.00026,14.40653]
[1780182110752,26.82,73801.91,0.5,-0.25069,0.00026,14.40828]
[1780182111758,26.82,73810.19,0.5,-0.24853,0.00026,14.34386]
[1780182112654,26.82,73810.19,0.5,-0.24853,0.00026,14.34386]
[1780182112667,26.82,73810.19,0.5,-0.24853,0.00026,14.34386]
[1780182112944,26.82,73811.85,0.5,-0.24811,0.00026,14.33109]
[1780182118263,26.82,73812.85,0.5,-0.24789,0.00026,14.32442]
[1780182122017,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122164,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122390,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122517,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122660,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122717,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122757,26.83,73817.07,0.5,-0.24682,0.00026,14.29227]
[1780182122841,26.83,73821.02,0.5,-0.2458,0.00026,14.26133]
[1780182122976,26.83,73821.02,0.5,-0.2458,0.00026,14.26133]
[1780182123035,26.83,73821.02,0.5,-0.2458,0.00026,14.26133]
[1780182123207,26.83,73821.02,0.5,-0.2458,0.00026,14.26133]
[1780182123848,26.83,73821.02,0.5,-0.24581,0.00026,14.26151]
[1780182125960,26.83,73828.36,0.5,-0.24393,0.00026,14.20411]
[1780182127913,26.83,73828.63,0.5,-0.24387,0.00026,14.20226]
[1780182127959,26.83,73828.63,0.5,-0.24387,0.00026,14.20226]
[1780182127890,26.83,73838.97,0.5,-0.24122,0.00026,14.12044]
[1780182128024,26.83,73838.97,0.5,-0.24122,0.00026,14.12044]
[1780182128877,26.84,73838.97,0.5,-0.24122,0.00026,14.12075]
[1780182129015,26.84,73838.97,0.5,-0.24122,0.00026,14.12075]
[1780182129883,26.84,73844.24,0.5,-0.23989,0.00026,14.07903]
[1780182133912,26.84,73850.03,0.5,-0.23845,0.00025,14.03417]
[1780182138949,26.85,73850.24,0.5,-0.23845,0.00025,14.0342]
[1780182139953,26.85,73862.24,0.5,-0.23542,0.00025,13.938]
[1780182144190,26.91,73865.05,0.5,-0.23518,0.00025,13.93066]
[1780182144197,26.91,73865.05,0.5,-0.23518,0.00025,13.93066]
[1780182144991,26.92,73863.81,0.5,-0.2356,0.00025,13.94418]
[1780182150023,26.93,73866.26,0.5,-0.23503,0.00025,13.92615]
[1780182155054,26.94,73866.67,0.5,-0.23494,0.00025,13.91954]
[1780182160113,26.94,73867.18,0.5,-0.23487,0.00025,13.91749]
[1780182165133,26.95,73868.93,0.5,-0.23449,0.00025,13.90539]
[1780182170161,26.96,73869.35,0.5,-0.23445,0.00025,13.90403]
[1780182171317,26.96,73869.35,0.5,-0.23446,0.00025,13.90443]
[1780182171325,26.96,73869.35,0.5,-0.23446,0.00025,13.90443]
[1780182171387,26.96,73869.35,0.5,-0.23446,0.00025,13.90443]
[1780182171456,26.96,73869.32,0.5,-0.23448,0.00025,13.90508]
[1780182177220,26.97,73872.23,0.5,-0.23381,0.00025,13.88371]
[1780182184270,26.98,73872.24,0.5,-0.2339,0.00025,13.88665]
[1780182189488,26.99,73872.8,0.5,-0.23384,0.00025,13.88479]
[1780182191286,26.99,73872.8,0.5,-0.23384,0.00025,13.88479]
[1780182191998,26.99,73872.07,0.5,-0.23405,0.00025,13.89154]
[1780182197016,27.0,73872.34,0.5,-0.23404,0.00025,13.89117]
[1780182202059,27.01,73873.86,0.5,-0.23373,0.00025,13.88126]
[1780182207090,27.02,73877.33,0.5,-0.23295,0.00025,13.85614]
[1780182212117,27.07,73879.52,0.5,-0.23278,0.00025,13.8475]
[1780182217200,27.08,73875.97,0.5,-0.23373,0.00025,13.87816]
[1780182222210,27.09,73876.3,0.5,-0.23371,0.00025,13.87748]
[1780182227211,27.1,73876.3,0.5,-0.23377,0.00025,13.87952]
[1780182232261,27.11,73871.85,0.5,-0.23494,0.00025,13.9172]
[1780182233229,27.11,73871.45,0.5,-0.23506,0.00025,13.92078]
[1780182233241,27.11,73871.45,0.5,-0.23506,0.00025,13.92078]
[1780182233986,27.12,73864.65,0.5,-0.23689,0.00025,13.97913]
[1780182235286,27.14,73864.65,0.5,-0.23699,0.00025,13.98248]
[1780182235296,27.14,73864.65,0.5,-0.23699,0.00025,13.98248]
[1780182239397,27.15,73864.79,0.5,-0.23708,0.00025,13.98561]
[1780182239425,27.15,73864.79,0.5,-0.23708,0.00025,13.98561]
[1780182239840,27.15,73865.34,0.5,-0.23696,0.00025,13.98164]
[1780182244902,27.16,73864.6,0.5,-0.2372,0.00025,13.98944]
[1780182249913,27.17,73874.44,0.5,-0.2348,0.00025,13.91286]
[1780182250311,27.17,73874.44,0.5,-0.2348,0.00025,13.91286]
[1780182250729,27.17,73874.37,0.5,-0.23483,0.00025,13.91379]
[1780182251849,27.17,73885.09,0.5,-0.23217,0.00025,13.8284]
[1780182252927,27.17,73885.09,0.5,-0.23217,0.00025,13.8284]
[1780182252938,27.17,73885.09,0.5,-0.23217,0.00025,13.8284]
[1780182253107,27.17,73884.41,0.5,-0.23236,0.00025,13.83435]
[1780182253815,27.17,73884.41,0.5,-0.23236,0.00025,13.83435]
[1780182253969,27.18,73886.09,0.5,-0.23195,0.00025,13.82135]
[1780182259983,27.22,73892.32,0.5,-0.2308,0.00025,13.78418]
[1780182260347,27.22,73892.32,0.5,-0.2308,0.00025,13.78418]
[1780182260803,27.22,73892.32,0.5,-0.23081,0.00025,13.78461]
[1780182261431,27.22,73892.32,0.5,-0.23081,0.00025,13.78461]
[1780182261809,27.23,73893.31,0.5,-0.23058,0.00025,13.77707]
[1780182262826,27.24,73885.54,0.5,-0.23262,0.00025,13.84333]
[1780182267853,27.28,73883.42,0.5,-0.23349,0.00025,13.87167]
[1780182268346,27.28,73883.42,0.5,-0.23349,0.00025,13.87167]
[1780182270467,27.3,73881.71,0.5,-0.23403,0.00025,13.88896]
[1780182271023,27.3,73880.78,0.5,-0.23421,0.00025,13.89136]
[1780182276039,27.3,73878.81,0.5,-0.23474,0.00025,13.90822]
[1780182281075,27.31,73879.94,0.5,-0.2345,0.00025,13.90063]
[1780182286097,27.32,73880.2,0.5,-0.23448,0.00025,13.90016]
[1780182291097,27.32,73879.79,0.5,-0.23465,0.00025,13.90539]
[1780182296139,27.33,73879.91,0.5,-0.23468,0.00025,13.90657]
[1780182301158,27.34,73881.38,0.5,-0.23438,0.00025,13.89695]
[1780182306176,27.35,73881.68,0.5,-0.23437,0.00025,13.89683]
[1780182311190,27.36,73883.58,0.5,-0.23397,0.00025,13.88378]
[1780182316281,27.36,73883.45,0.5,-0.23406,0.00025,13.88694]
[1780182321312,27.37,73883.17,0.5,-0.23419,0.00025,13.89121]
[1780182326329,27.38,73883.64,0.5,-0.23414,0.00025,13.88948]
[1780182331375,27.39,73884.35,0.5,-0.23397,0.00025,13.88049]
[1780182336414,27.39,73884.76,0.5,-0.23393,0.00025,13.87921]
[1780182341449,27.4,73885.78,0.5,-0.23374,0.00025,13.87312]
[1780182346505,27.41,73887.04,0.5,-0.23348,0.00025,13.8651]
[1780182351507,27.42,73888.19,0.5,-0.23326,0.00025,13.85793]
[1780182356581,27.42,73888.19,0.5,-0.23332,0.00025,13.85989]
[1780182361640,27.43,73889.61,0.5,-0.23303,0.00025,13.85055]
[1780182366685,27.44,73890.43,0.5,-0.23288,0.00025,13.84594]
[1780182371703,27.45,73890.81,0.5,-0.23285,0.00025,13.84479]
[1780182376757,27.45,73890.88,0.5,-0.23289,0.00025,13.84608]
[1780182381761,27.46,73890.17,0.5,-0.23312,0.00025,13.85353]
[1780182386764,27.47,73889.76,0.5,-0.23327,0.00025,13.85858]
[1780182391810,27.47,73889.76,0.5,-0.23327,0.00025,13.85501]
[1780182396846,27.48,73888.8,0.5,-0.23356,0.00025,13.86437]
[1780182398191,27.48,73880.6,0.5,-0.2356,0.00025,13.92985]
[1780182400247,27.5,73871.03,0.5,-0.23809,0.00025,14.00856]
[1780182405268,27.5,73866.77,0.5,-0.23919,0.00025,14.04319]
[1780182406203,27.51,73859.59,0.5,-0.241,0.00025,14.09974]
[1780182408217,27.51,73850.44,0.5,-0.24332,0.00025,14.17131]
[1780182409245,27.51,73857.97,0.5,-0.24144,0.00025,14.11324]
[1780182412243,27.51,73866.48,0.5,-0.23934,0.00025,14.04801]
[1780182417244,27.52,73873.18,0.5,-0.23771,0.00025,13.99687]
[1780182422273,27.52,73874.76,0.5,-0.23737,0.00025,13.98606]
[1780182427277,27.53,73874.26,0.5,-0.23754,0.00025,13.99161]
[1780182431261,27.54,73881.93,0.5,-0.23569,0.00025,13.93283]
[1780182431405,27.54,73881.93,0.5,-0.23569,0.00025,13.93283]
[1780182431414,27.54,73881.93,0.5,-0.23569,0.00025,13.93283]
[1780182432208,27.54,73882.39,0.5,-0.23559,0.00025,13.92962]
[1780182437217,27.54,73880.59,0.5,-0.23608,0.00025,13.94538]
[1780182441351,27.55,73874.77,0.5,-0.23758,0.00025,13.9929]
[1780182443249,27.55,73860.44,0.5,-0.24117,0.00025,14.10522]
[1780182448277,27.56,73856.12,0.5,-0.24228,0.00025,14.13947]
[1780182453309,27.56,73856.05,0.5,-0.24227,0.00025,14.13556]
[1780182458362,27.57,73856.38,0.5,-0.24222,0.00025,14.13413]
[1780182463375,27.57,73857.42,0.5,-0.24199,0.00025,14.12701]
[1780182468384,27.57,73858.22,0.5,-0.24182,0.00025,14.12179]
[1780182473396,27.58,73856.22,0.5,-0.24235,0.00025,14.13825]
[1780182476277,27.58,73856.21,0.5,-0.24236,0.00025,14.1387]
[1780182476289,27.58,73856.21,0.5,-0.24236,0.00025,14.1387]
[1780182476346,27.58,73856.28,0.5,-0.24235,0.00025,14.13834]
[1780182476381,27.58,73856.28,0.5,-0.24235,0.00025,14.13834]
[1780182477321,27.58,73856.08,0.5,-0.24241,0.00025,14.14007]
[1780182478025,27.58,73856.08,0.5,-0.24241,0.00025,14.14007]
[1780182478327,27.58,73855.41,0.5,-0.24258,0.00025,14.14543]
[1780182479248,27.58,73855.41,0.5,-0.24258,0.00025,14.14543]
[1780182479349,27.58,73849.92,0.5,-0.24396,0.00025,14.18792]
[1780182482159,27.58,73849.92,0.5,-0.24397,0.00025,14.18807]
[1780182482355,27.58,73850.06,0.5,-0.24394,0.00025,14.18724]
[1780182487393,27.59,73851.39,0.5,-0.24363,0.00025,14.17763]
[1780182492401,27.59,73851.94,0.5,-0.24351,0.00025,14.17406]
[1780182497438,27.59,73852.18,0.5,-0.24347,0.00025,14.17286]
[1780182502495,27.59,73853.69,0.5,-0.24311,0.00025,14.16188]
[1780182507501,27.6,73854.84,0.5,-0.24285,0.00025,14.15378]
[1780182512539,27.6,73854.05,0.5,-0.24302,0.00025,14.1553]
[1780182517549,27.6,73854.24,0.5,-0.24299,0.00025,14.15456]
[1780182522598,27.59,73854.49,0.5,-0.24285,0.00025,14.15024]
[1780182527610,27.59,73848.95,0.5,-0.24425,0.00025,14.19293]
[1780182532619,27.59,73849.16,0.5,-0.24419,0.00025,14.19116]
[1780182537660,27.59,73850.12,0.5,-0.24394,0.00025,14.18361]
[1780182542670,27.59,73850.75,0.5,-0.24378,0.00025,14.17859]
[1780182547728,27.59,73850.75,0.5,-0.24377,0.00025,14.17843]
[1780182552463,27.59,73842.71,0.5,-0.24579,0.00025,14.23998]
[1780182556159,27.59,73840.42,0.5,-0.24636,0.00025,14.25736]
[1780182556357,27.59,73839.92,0.5,-0.24649,0.00025,14.26124]
[1780182557320,27.59,73839.92,0.5,-0.24649,0.00025,14.26124]
[1780182557343,27.59,73839.92,0.5,-0.24649,0.00025,14.26124]
[1780182562926,27.59,73838.67,0.5,-0.24682,0.00025,14.27116]
[1780182566124,27.59,73825.64,0.5,-0.25013,0.00025,14.37034]
[1780182567306,27.59,73825.64,0.5,-0.25013,0.00025,14.37034]
[1780182567330,27.59,73822.42,0.5,-0.25095,0.00026,14.39464]
[1780182572341,27.59,73819.94,0.5,-0.25152,0.00026,14.40779]
[1780182577407,27.59,73815.08,0.5,-0.25275,0.00026,14.44393]
[1780182582430,27.59,73815.27,0.5,-0.25269,0.00026,14.44204]
[1780182587463,27.58,73819.28,0.5,-0.25165,0.00026,14.41147]
[1780182588465,27.58,73824.94,0.5,-0.2502,0.00026,14.36857]
[1780182593508,27.58,73825.89,0.5,-0.24996,0.00025,14.36133]
[1780182598584,27.58,73822.68,0.5,-0.25077,0.00026,14.38549]
[1780182603633,27.58,73819.64,0.5,-0.25154,0.00026,14.40822]
[1780182608641,27.58,73818.12,0.5,-0.25192,0.00026,14.41935]
[1780182613689,27.58,73818.78,0.5,-0.25174,0.00026,14.41408]
[1780182618689,27.58,73818.72,0.5,-0.25175,0.00026,14.41429]
[1780182623744,27.58,73813.49,0.5,-0.25308,0.00026,14.45343]
[1780182628500,27.58,73805.72,0.5,-0.25506,0.00026,14.51123]
[1780182633505,27.57,73799.81,0.5,-0.25652,0.00026,14.54966]
[1780182638509,27.57,73798.85,0.5,-0.25676,0.00026,14.5564]
[1780182643514,27.57,73797.15,0.5,-0.25718,0.00026,14.56861]
[1780182648533,27.57,73797.46,0.5,-0.25708,0.00026,14.56564]
[1780182653590,27.56,73796.72,0.5,-0.25725,0.00026,14.57055]
[1780182658594,27.56,73797.77,0.5,-0.25696,0.00026,14.56211]
[1780182660551,27.56,73797.27,0.5,-0.25708,0.00026,14.56557]
[1780182660586,27.56,73797.27,0.5,-0.25708,0.00026,14.56557]
[1780182665892,27.56,73791.97,0.5,-0.25844,0.00026,14.60444]
[1780182665968,27.56,73785.5,0.5,-0.26011,0.00026,14.65206]
[1780182671614,27.55,73781.74,0.5,-0.26108,0.00026,14.67919]
[1780182676722,27.55,73785.08,0.5,-0.26016,0.00026,14.65329]
[1780182681933,27.54,73785.65,0.5,-0.25999,0.00026,14.64837]
[1780182688166,27.54,73787.32,0.5,-0.25951,0.00026,14.63485]
[1780182691828,27.53,73779.28,0.5,-0.26146,0.00026,14.68601]
[1780182695822,27.52,73777.96,0.5,-0.2618,0.00026,14.69546]
[1780182696334,27.52,73777.96,0.5,-0.2618,0.00026,14.69546]
[1780182696342,27.52,73777.96,0.5,-0.2618,0.00026,14.69546]
[1780182696397,27.52,73777.96,0.5,-0.2618,0.00026,14.69546]
[1780182696435,27.52,73777.75,0.5,-0.26185,0.00026,14.69699]
[1780182701535,27.52,73774.59,0.5,-0.26268,0.00026,14.72011]
[1780182704057,27.52,73766.12,0.5,-0.2649,0.00026,14.78183]
[1780182710960,27.51,73761.84,0.5,-0.26595,0.00026,14.81069]
[1780182719202,27.51,73760.22,0.5,-0.26637,0.00026,14.82209]
[1780182724245,27.51,73758.25,0.5,-0.26685,0.00026,14.83526]
[1780182730096,27.5,73755.01,0.5,-0.26764,0.00027,14.85689]
[1780182735427,27.46,73758.22,0.5,-0.26654,0.00027,14.82664]
[1780182741171,27.4,73756.94,0.5,-0.26641,0.00027,14.82265]
[1780182746207,27.36,73745.44,0.5,-0.26921,0.00027,14.89861]
[1780182751243,27.31,73749.67,0.5,-0.26767,0.00027,14.85287]
[1780182759299,27.3,73749.61,0.5,-0.2676,0.00027,14.85077]
[1780182763547,27.28,73743.26,0.5,-0.26918,0.00027,14.89348]
[1780182766791,27.26,73741.26,0.5,-0.26952,0.00027,14.90244]
[1780182766907,27.26,73741.26,0.5,-0.26952,0.00027,14.90244]
[1780182772389,27.2,73741.22,0.5,-0.26913,0.00027,14.89182]
[1780182777425,27.2,73740.8,0.5,-0.26922,0.00027,14.89401]
[1780182782459,27.15,73737.44,0.5,-0.26978,0.00027,14.90888]
[1780182787494,27.14,73738.96,0.5,-0.26933,0.00027,14.89693]
[1780182792530,27.14,73739.0,0.5,-0.26929,0.00027,14.89576]
[1780182797564,27.14,73738.17,0.5,-0.26948,0.00027,14.9009]
[1780182802600,27.13,73738.54,0.5,-0.26935,0.00027,14.89731]
[1780182808859,27.13,73738.28,0.5,-0.26939,0.00027,14.89831]
[1780182814684,27.12,73738.75,0.5,-0.26917,0.00027,14.88846]
[1780182820725,27.12,73739.55,0.5,-0.26891,0.00027,14.88163]
[1780182826649,27.11,73739.64,0.5,-0.26887,0.00027,14.88032]
[1780182830799,27.11,73740.16,0.5,-0.26869,0.00027,14.87556]
[1780182830863,27.11,73740.16,0.5,-0.26869,0.00027,14.87556]
[1780182830964,27.11,73742.59,0.5,-0.26802,0.00027,14.85731]
[1780182833778,27.1,73744.2,0.5,-0.26757,0.00027,14.84519]
[1780182833783,27.1,73744.2,0.5,-0.26757,0.00027,14.84519]
[1780182834719,27.1,73744.75,0.5,-0.2674,0.00027,14.84052]
[1780182835779,27.1,73744.17,0.5,-0.26755,0.00027,14.84446]
[1780182836704,27.1,73743.89,0.5,-0.26761,0.00027,14.84618]
[1780182841729,27.09,73742.9,0.5,-0.26783,0.00027,14.85213]
[1780182846744,27.08,73743.27,0.5,-0.26766,0.00027,14.84747]
[1780182851841,27.07,73744.75,0.5,-0.26721,0.00027,14.83505]
[1780182856921,27.07,73743.31,0.5,-0.26754,0.00027,14.84401]
[1780182862034,27.06,73742.36,0.5,-0.26774,0.00027,14.84942]
[1780182867068,27.05,73737.62,0.5,-0.26897,0.00027,14.88281]
[1780182870739,27.05,73737.43,0.5,-0.26899,0.00027,14.88336]
[1780182870759,27.05,73737.43,0.5,-0.26899,0.00027,14.88336]
[1780182871080,27.05,73737.03,0.5,-0.26903,0.00027,14.88053]
[1780182874714,27.04,73736.59,0.5,-0.26913,0.00027,14.88318]
[1780182874722,27.04,73736.26,0.5,-0.26921,0.00027,14.88531]
[1780182874805,27.04,73736.26,0.5,-0.26921,0.00027,14.88531]
[1780182876815,27.04,73739.02,0.5,-0.26844,0.00027,14.86456]
[1780182877157,27.04,73741.87,0.5,-0.26766,0.00027,14.84339]
[1780182878854,27.04,73741.87,0.5,-0.26765,0.00027,14.84314]
[1780182880859,27.03,73742.26,0.5,-0.26753,0.00027,14.83983]
[1780182881150,27.03,73742.26,0.5,-0.26752,0.00027,14.83963]
[1780182886462,27.03,73741.52,0.5,-0.2677,0.00027,14.8443]
[1780182893233,27.02,73744.59,0.5,-0.26679,0.00027,14.81958]
[1780182898270,27.01,73742.58,0.5,-0.26729,0.00027,14.83307]
[1780182904531,27.0,73741.96,0.5,-0.2674,0.00027,14.83605]
[1780182910355,27.0,73741.9,0.5,-0.26736,0.00027,14.83494]
[1780182915390,26.99,73740.94,0.5,-0.26759,0.00027,14.84115]
[1780182916398,26.99,73734.36,0.5,-0.26937,0.00027,14.88931]
[1780182921455,26.99,73733.49,0.5,-0.26958,0.00027,14.895]
[1780182927495,26.98,73729.34,0.5,-0.27066,0.00027,14.92406]
[1780182930286,26.98,73729.18,0.5,-0.2707,0.00027,14.92505]
[1780182930389,26.98,73729.18,0.5,-0.2707,0.00027,14.92505]
[1780182934143,26.98,73728.75,0.5,-0.27074,0.00027,14.92228]
[1780182934294,26.98,73728.75,0.5,-0.27074,0.00027,14.92228]
[1780182934310,26.98,73728.75,0.5,-0.27074,0.00027,14.92228]
[1780182934411,26.98,73727.45,0.5,-0.27108,0.00027,14.93136]
[1780182937106,26.98,73727.45,0.5,-0.27108,0.00027,14.93136]
[1780182937162,26.98,73727.45,0.5,-0.27108,0.00027,14.93136]
[1780182937563,26.97,73727.45,0.5,-0.27106,0.00027,14.93079]
[1780182938509,26.97,73727.45,0.5,-0.27106,0.00027,14.93079]
[1780182938602,26.97,73728.67,0.5,-0.27072,0.00027,14.92171]
[1780182944818,26.97,73728.87,0.5,-0.27062,0.00027,14.91912]
[1780182949491,26.96,73733.08,0.5,-0.26945,0.00027,14.88765]
[1780182954684,26.96,73741.26,0.5,-0.26721,0.00027,14.82675]
[1780182959719,26.96,73740.5,0.5,-0.2674,0.00027,14.83207]
[1780182963747,26.96,73729.25,0.5,-0.27045,0.00027,14.9144]
[1780182965584,26.96,73728.34,0.5,-0.27069,0.00027,14.92097]
[1780182965599,26.96,73728.34,0.5,-0.27069,0.00027,14.92097]
[1780182965761,26.96,73727.46,0.5,-0.27093,0.00027,14.92731]
[1780182970795,26.95,73728.11,0.5,-0.27074,0.00027,14.92215]
[1780182975831,26.95,73728.52,0.5,-0.27061,0.00027,14.91874]
[1780182981874,26.95,73727.75,0.5,-0.27078,0.00027,14.92325]
[1780182984576,26.95,73727.75,0.5,-0.27078,0.00027,14.92325]
[1780182989930,26.94,73729.57,0.5,-0.27023,0.00027,14.90848]
[1780182993572,26.94,73731.97,0.5,-0.26951,0.00027,14.88537]
[1780182994352,26.94,73731.97,0.5,-0.2695,0.00027,14.88505]
[1780182995763,26.93,73737.67,0.5,-0.26794,0.00027,14.84267]
[1780183000814,26.93,73738.07,0.5,-0.26779,0.00027,14.8386]
[1780183005822,26.92,73737.18,0.5,-0.26798,0.00027,14.84376]
[1780183010880,26.91,73736.77,0.5,-0.26804,0.00027,14.8454]
[1780183015939,26.91,73735.97,0.5,-0.2682,0.00027,14.84966]
[1780183020943,26.9,73735.5,0.5,-0.26828,0.00027,14.85177]
[1780183025957,26.89,73736.57,0.5,-0.26794,0.00027,14.84255]
[1780183030990,26.89,73737.09,0.5,-0.26775,0.00027,14.83741]
[1780183036044,26.88,73737.4,0.5,-0.26762,0.00027,14.83383]
[1780183041089,26.88,73737.1,0.5,-0.26766,0.00027,14.8348]
[1780183046092,26.87,73737.36,0.5,-0.26754,0.00027,14.83164]
[1780183049881,26.86,73746.17,0.5,-0.26512,0.00027,14.76529]
[1780183054885,26.86,73748.89,0.5,-0.26431,0.00027,14.7391]
[1780183059904,26.86,73751.71,0.5,-0.26352,0.00027,14.71728]
[1780183064943,26.86,73753.19,0.5,-0.2631,0.00027,14.70555]
[1780183069986,26.85,73751.47,0.5,-0.26354,0.00027,14.71773]
[1780183074967,26.85,73752.36,0.5,-0.26329,0.00027,14.71062]
[1780183075734,26.85,73759.41,0.5,-0.26138,0.00027,14.65738]
[1780183079335,26.85,73761.6,0.5,-0.26079,0.00027,14.64076]
[1780183079347,26.85,73761.6,0.5,-0.26079,0.00027,14.64076]
[1780183079901,26.85,73762.24,0.5,-0.26062,0.00027,14.6359]
[1780183085804,26.85,73766.23,0.5,-0.25955,0.00027,14.60569]
[1780183092646,26.85,73766.09,0.5,-0.25959,0.00027,14.60686]
[1780183100705,26.85,73766.02,0.5,-0.25961,0.00027,14.60753]
[1780183105944,26.85,73766.64,0.5,-0.25945,0.00027,14.60296]
[1780183109767,26.85,73772.73,0.5,-0.25783,0.00027,14.55686]
[1780183114803,26.85,73770.93,0.5,-0.25827,0.00027,14.56572]
[1780183120845,26.85,73769.99,0.5,-0.25854,0.00027,14.57332]
[1780183126887,26.86,73769.33,0.5,-0.25873,0.00027,14.57872]
[1780183131922,26.86,73770.08,0.5,-0.25854,0.00027,14.57336]
[1780183137971,26.86,73769.77,0.5,-0.25863,0.00027,14.57612]
[1780183139053,26.86,73769.77,0.5,-0.25863,0.00027,14.57612]
[1780183142135,26.86,73773.2,0.5,-0.25773,0.00027,14.55032]
[1780183148046,26.86,73772.67,0.5,-0.25789,0.00027,14.55482]
[1780183153385,26.86,73770.46,0.5,-0.25849,0.00027,14.57198]
[1780183153818,26.86,73770.46,0.5,-0.25849,0.00027,14.57198]
[1780183153964,26.86,73770.46,0.5,-0.25849,0.00027,14.57198]
[1780183153976,26.87,73770.87,0.5,-0.25838,0.00027,14.56902]
[1780183154075,26.87,73770.87,0.5,-0.25838,0.00027,14.56902]
[1780183154197,26.87,73770.87,0.5,-0.25838,0.00027,14.56902]
[1780183154322,26.87,73770.87,0.5,-0.25838,0.00027,14.56902]
[1780183154381,26.87,73770.87,0.5,-0.25838,0.00027,14.56902]
[1780183154651,26.87,73770.87,0.5,-0.25838,0.00027,14.56902]
[1780183154693,26.87,73770.42,0.5,-0.2585,0.00027,14.57242]
[1780183156557,26.87,73770.42,0.5,-0.2585,0.00027,14.57242]
[1780183156745,26.87,73770.42,0.5,-0.2585,0.00027,14.57242]
[1780183156872,26.87,73770.12,0.5,-0.25858,0.00027,14.57464]
[1780183162143,26.87,73768.9,0.5,-0.25891,0.00027,14.58407]
[1780183168186,26.87,73768.38,0.5,-0.25907,0.00027,14.58841]
[1780183173601,26.87,73768.06,0.5,-0.2591,0.00027,14.58559]
[1780183179261,26.87,73766.89,0.5,-0.25941,0.00027,14.59444]
[1780183184296,26.87,73761.81,0.5,-0.26078,0.00027,14.63315]
[1780183189440,26.87,73761.69,0.5,-0.26081,0.00027,14.63407]
[1780183194833,26.87,73758.5,0.5,-0.26168,0.00027,14.65844]
[1780183200410,26.87,73759.16,0.5,-0.26152,0.00027,14.65384]
[1780183205444,26.87,73759.41,0.5,-0.26145,0.00027,14.65196]
[1780183207591,26.87,73733.67,0.5,-0.26842,0.00027,14.84396]
[1780183208513,26.87,73733.67,0.5,-0.26842,0.00027,14.84396]
[1780183208574,26.87,73730.65,0.5,-0.26925,0.00027,14.86636]
[1780183209764,26.87,73730.65,0.5,-0.26925,0.00027,14.86636]
[1780183210769,26.87,73730.95,0.5,-0.26917,0.00027,14.86422]
[1780183211100,26.87,73731.75,0.5,-0.26895,0.00027,14.85841]
[1780183216162,26.88,73729.51,0.5,-0.26958,0.00027,14.87524]
[1780183218150,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183218597,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183218818,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183218920,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183219025,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183219085,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183219092,26.88,73723.14,0.5,-0.27132,0.00027,14.92201]
[1780183219123,26.88,73719.81,0.5,-0.27224,0.00027,14.9463]
[1780183219255,26.88,73719.81,0.5,-0.27224,0.00027,14.9463]
[1780183219339,26.88,73719.81,0.5,-0.27224,0.00027,14.9463]
[1780183219820,26.88,73719.81,0.5,-0.27224,0.00027,14.9463]
[1780183219883,26.88,73719.81,0.5,-0.27224,0.00027,14.9463]
[1780183221557,26.88,73720.16,0.5,-0.27214,0.00027,14.94372]
[1780183222094,26.88,73720.16,0.5,-0.27214,0.00027,14.94366]
[1780183222396,26.88,73720.16,0.5,-0.27214,0.00027,14.94366]
[1780183222571,26.88,73720.16,0.5,-0.27214,0.00027,14.94366]
[1780183228140,26.87,73719.9,0.5,-0.2722,0.00027,14.9454]
[1780183228612,26.87,73732.15,0.5,-0.26885,0.00027,14.85551]
[1780183230982,26.87,73735.3,0.5,-0.26799,0.00027,14.83222]
[1780183231074,26.87,73735.3,0.5,-0.26799,0.00027,14.83222]
[1780183236890,26.87,73736.56,0.5,-0.26757,0.00027,14.81722]
[1780183242602,26.87,73739.98,0.5,-0.26663,0.00027,14.79155]
[1780183246964,26.87,73734.23,0.5,-0.26819,0.00027,14.83377]
[1780183252782,26.86,73729.67,0.5,-0.2694,0.00027,14.86658]
[1780183257817,26.86,73728.3,0.5,-0.26975,0.00027,14.87591]
[1780183262852,26.86,73726.59,0.5,-0.2702,0.00027,14.88811]
[1780183268180,26.86,73727.25,0.5,-0.27001,0.00027,14.88296]
[1780183277050,26.85,73727.78,0.5,-0.26981,0.00027,14.87747]
[1780183282997,26.84,73727.61,0.5,-0.26981,0.00027,14.87749]
[1780183288201,26.84,73726.4,0.5,-0.27011,0.00027,14.88564]
[1780183293299,26.83,73728.7,0.5,-0.2694,0.00027,14.86249]
[1780183303459,26.83,73729.65,0.5,-0.26908,0.00027,14.854]
[1780183308054,26.82,73729.95,0.5,-0.26898,0.00027,14.85114]
[1780183310452,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183310461,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183310543,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183310762,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183310790,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183310906,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183311021,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183311088,26.82,73729.9,0.5,-0.26897,0.00027,14.85085]
[1780183311217,26.82,73729.9,0.5,-0.26896,0.00027,14.85069]
[1780183311320,26.82,73729.9,0.5,-0.26896,0.00027,14.85069]
[1780183311429,26.82,73729.9,0.5,-0.26896,0.00027,14.85069]
[1780183311466,26.82,73729.9,0.5,-0.26896,0.00027,14.85069]
[1780183312223,26.82,73729.62,0.5,-0.26903,0.00027,14.8525]
[1780183313433,26.82,73730.34,0.5,-0.26882,0.00027,14.84692]
[1780183313465,26.82,73730.34,0.5,-0.26882,0.00027,14.84692]
[1780183313499,26.82,73731.27,0.5,-0.26857,0.00027,14.84006]
[1780183314869,26.82,73731.27,0.5,-0.26857,0.00027,14.84006]
[1780183315075,26.82,73731.05,0.5,-0.26861,0.00027,14.84118]
[1780183320281,26.81,73724.49,0.5,-0.27037,0.00027,14.88835]
[1780183325315,26.8,73719.28,0.5,-0.27176,0.00028,14.92554]
[1780183330351,26.8,73718.62,0.5,-0.2719,0.00028,14.92933]
[1780183333703,26.8,73718.41,0.5,-0.27195,0.00028,14.93045]
[1780183333751,26.8,73718.41,0.5,-0.27195,0.00028,14.93045]
[1780183340420,26.79,73716.64,0.5,-0.27237,0.00028,14.94174]
[1780183345929,26.78,73718.81,0.5,-0.27175,0.00028,14.92509]
[1780183351762,26.78,73716.85,0.5,-0.27225,0.00028,14.93837]
[1780183357165,26.77,73718.49,0.5,-0.27171,0.00028,14.92023]
[1780183357203,26.77,73726.61,0.5,-0.26945,0.00027,14.85985]
[1780183362577,26.76,73725.92,0.5,-0.26959,0.00027,14.86342]
[1780183367827,26.76,73725.74,0.5,-0.26957,0.00027,14.86294]
[1780183370960,26.75,73731.54,0.5,-0.26795,0.00027,14.8191]
[1780183373399,26.75,73733.35,0.5,-0.26745,0.00027,14.80541]
[1780183374241,26.75,73733.35,0.5,-0.26743,0.00027,14.80493]
[1780183374959,26.75,73733.35,0.5,-0.26743,0.00027,14.80493]
[1780183374989,26.75,73733.35,0.5,-0.26743,0.00027,14.80493]
[1780183375089,26.75,73733.35,0.5,-0.26742,0.00027,14.80469]
[1780183377417,26.74,73734.74,0.5,-0.26702,0.00027,14.79387]
[1780183377429,26.74,73734.74,0.5,-0.26702,0.00027,14.79387]
[1780183377896,26.74,73734.68,0.5,-0.26703,0.00027,14.79409]
[1780183383809,26.74,73736.81,0.5,-0.26641,0.00027,14.77711]
[1780183385672,26.74,73736.49,0.5,-0.26648,0.00027,14.77909]
[1780183385709,26.74,73736.49,0.5,-0.26648,0.00027,14.77909]
[1780183392787,26.73,73736.36,0.5,-0.26646,0.00027,14.77845]
[1780183398038,26.72,73736.02,0.5,-0.26652,0.00027,14.78006]
[1780183404871,26.72,73734.74,0.5,-0.26683,0.00027,14.78838]
[1780183410913,26.71,73734.1,0.5,-0.26697,0.00027,14.79217]
[1780183415948,26.71,73734.16,0.5,-0.26687,0.00027,14.78576]
[1780183421993,26.71,73734.56,0.5,-0.26673,0.00027,14.78197]
[1780183428248,26.7,73733.95,0.5,-0.26687,0.00027,14.78578]
[1780183434078,26.7,73733.95,0.5,-0.26685,0.00027,14.78506]
[1780183440460,26.7,73733.54,0.5,-0.26695,0.00027,14.78768]
[1780183446161,26.69,73733.56,0.5,-0.26691,0.00027,14.78668]
[1780183452204,26.69,73732.57,0.5,-0.26716,0.00027,14.79345]
[1780183457240,26.69,73732.31,0.5,-0.26721,0.00027,14.79488]
[1780183463281,26.68,73732.45,0.5,-0.26715,0.00027,14.79323]
[1780183468316,26.68,73733.6,0.5,-0.26682,0.00027,14.78416]
[1780183473350,26.68,73733.85,0.5,-0.26668,0.00027,14.77657]
[1780183478385,26.68,73734.55,0.5,-0.26647,0.00027,14.77085]
[1780183485436,26.67,73734.75,0.5,-0.26639,0.00027,14.76868]
[1780183490468,26.67,73735.73,0.5,-0.26611,0.00027,14.76089]
[1780183498741,26.67,73735.91,0.5,-0.26603,0.00027,14.75885]
[1780183504567,26.67,73735.17,0.5,-0.26622,0.00027,14.76387]
[1780183509601,26.66,73734.35,0.5,-0.26643,0.00027,14.76952]
[1780183516362,26.66,73734.81,0.5,-0.26628,0.00027,14.76559]
[1780183521687,26.66,73737.36,0.5,-0.26556,0.00027,14.7458]
[1780183526722,26.66,73739.75,0.5,-0.26489,0.00027,14.72735]
[1780183531756,26.65,73739.79,0.5,-0.26481,0.00027,14.72135]
[1780183536792,26.65,73737.87,0.5,-0.26532,0.00027,14.73524]
[1780183541829,26.65,73736.39,0.5,-0.2657,0.00027,14.74583]
[1780183547869,26.65,73736.44,0.5,-0.26567,0.00027,14.74482]
[1780183552903,26.64,73737.04,0.5,-0.26548,0.00027,14.73975]
[1780183557314,26.64,73752.05,0.5,-0.26138,0.00027,14.62605]
[1780183561151,26.64,73754.92,0.5,-0.2606,0.00027,14.60427]
[1780183561303,26.64,73761.15,0.5,-0.25892,0.00027,14.5567]
[1780183567001,26.64,73763.41,0.5,-0.25833,0.00027,14.53992]
[1780183570617,26.64,73764.06,0.5,-0.25815,0.00027,14.53492]
[1780183576066,26.64,73764.94,0.5,-0.25791,0.00027,14.52814]
[1780183581101,26.64,73765.15,0.5,-0.25786,0.00027,14.52653]
[1780183586224,26.64,73765.77,0.5,-0.25769,0.00027,14.52177]
[1780183592179,26.64,73768.12,0.5,-0.25701,0.00027,14.49857]
[1780183597215,26.65,73767.5,0.5,-0.25718,0.00027,14.50354]
[1780183603257,26.65,73767.36,0.5,-0.25724,0.00027,14.50523]
[1780183608291,26.65,73767.16,0.5,-0.25731,0.00027,14.50725]
[1780183613326,26.65,73766.31,0.5,-0.25756,0.00027,14.51421]
[1780183618362,26.65,73767.24,0.5,-0.25732,0.00027,14.50749]
[1780183623396,26.66,73769.9,0.5,-0.25662,0.00027,14.4875]
[1780183628431,26.66,73769.6,0.5,-0.25672,0.00027,14.49029]
[1780183633467,26.66,73769.52,0.5,-0.25676,0.00027,14.4914]
[1780183639508,26.66,73769.49,0.5,-0.25679,0.00027,14.49222]
[1780183644543,26.67,73769.43,0.5,-0.25682,0.00027,14.49317]
[1780183649795,26.67,73770.52,0.5,-0.25654,0.00027,14.48527]
[1780183659865,26.67,73769.94,0.5,-0.25668,0.00027,14.48551]
[1780183665231,26.67,73770.48,0.5,-0.25655,0.00027,14.48186]
[1780183677778,26.68,73770.6,0.5,-0.25657,0.00027,14.4823]
[1780183682813,26.68,73770.03,0.5,-0.25674,0.00027,14.4872]
[1780183687847,26.68,73769.99,0.5,-0.25676,0.00027,14.48794]
[1780183693889,26.69,73769.79,0.5,-0.25683,0.00027,14.48998]
[1780183698925,26.69,73766.11,0.5,-0.25784,0.00027,14.51862]
[1780183703962,26.69,73763.26,0.5,-0.25861,0.00027,14.5406]
[1780183708995,26.69,73764.16,0.5,-0.25837,0.00027,14.53383]
[1780183714032,26.69,73764.61,0.5,-0.2582,0.00027,14.52527]
[1780183719066,26.69,73765.04,0.5,-0.25809,0.00027,14.52214]
[1780183726328,26.69,73765.89,0.5,-0.25787,0.00027,14.5159]
[1780183733164,26.69,73766.22,0.5,-0.25779,0.00027,14.5136]
[1780183737770,26.69,73770.84,0.5,-0.25655,0.00027,14.47825]
[1780183743107,26.69,73773.61,0.5,-0.25581,0.00027,14.45676]
[1780183748149,26.69,73772.91,0.5,-0.25599,0.00027,14.46202]
[1780183753389,26.69,73771.07,0.5,-0.25647,0.00027,14.47592]
[1780183757264,26.69,73764.8,0.5,-0.25815,0.00027,14.52378]
[1780183764384,26.69,73763.89,0.5,-0.25837,0.00027,14.52995]
[1780183770426,26.68,73763.71,0.5,-0.25839,0.00027,14.53068]
[1780183776467,26.68,73761.58,0.5,-0.25889,0.00027,14.54097]
[1780183783631,26.68,73761.69,0.5,-0.25885,0.00027,14.53986]
[1780183791553,26.67,73765.39,0.5,-0.2578,0.00027,14.50998]
[1780183791716,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792024,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792221,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792394,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792474,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792481,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792629,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792708,26.67,73743.97,0.5,-0.2636,0.00027,14.6729]
[1780183792709,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183792754,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183792783,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183792891,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183792989,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793015,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793334,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793379,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793605,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793636,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793642,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793646,26.67,73740.69,0.5,-0.26449,0.00027,14.69735]
[1780183793644,26.67,73735.93,0.5,-0.26578,0.00027,14.73291]
[1780183793954,26.67,73735.93,0.5,-0.26578,0.00027,14.73291]
[1780183794066,26.67,73735.93,0.5,-0.26578,0.00027,14.73291]
[1780183794094,26.67,73735.93,0.5,-0.26578,0.00027,14.73291]
[1780183794192,26.67,73735.93,0.5,-0.26578,0.00027,14.73291]
[1780183794600,26.67,73735.59,0.5,-0.26587,0.00027,14.73534]
[1780183795607,26.67,73741.41,0.5,-0.26427,0.00027,14.69145]
[1780183795744,26.67,73741.41,0.5,-0.26427,0.00027,14.69145]
[1780183795769,26.67,73741.41,0.5,-0.26427,0.00027,14.69145]
[1780183796613,26.67,73743.94,0.5,-0.26358,0.00027,14.67222]
[1780183798321,26.67,73746.27,0.5,-0.26294,0.00027,14.65448]
[1780183798333,26.67,73746.27,0.5,-0.26294,0.00027,14.65448]
[1780183798667,26.67,73750.06,0.5,-0.2619,0.00027,14.62554]
[1780183801958,26.66,73749.42,0.5,-0.26206,0.00027,14.63003]
[1780183801966,26.66,73749.42,0.5,-0.26206,0.00027,14.63003]
[1780183802739,26.66,73746.78,0.5,-0.26278,0.00027,14.64991]
[1780183807749,26.66,73743.78,0.5,-0.26357,0.00027,14.67192]
[1780183809766,26.66,73737.66,0.5,-0.26523,0.00027,14.71782]
[1780183813787,26.66,73731.98,0.5,-0.26678,0.00027,14.76007]
[1780183817803,26.66,73724.75,0.5,-0.26875,0.00028,14.81346]
[1780183822858,26.65,73723.01,0.5,-0.2692,0.00028,14.82546]
[1780183825676,26.65,73731.19,0.5,-0.26693,0.00027,14.764]
[1780183830677,26.65,73733.13,0.5,-0.26638,0.00027,14.74898]
[1780183835730,26.64,73732.76,0.5,-0.26641,0.00027,14.74601]
[1780183840798,26.64,73732.46,0.5,-0.26645,0.00027,14.74705]
[1780183842687,26.64,73738.93,0.5,-0.26466,0.00027,14.69805]
[1780183847769,26.63,73740.83,0.5,-0.26412,0.00027,14.68313]
[1780183852783,26.63,73741.88,0.5,-0.26381,0.00027,14.67452]
[1780183857845,26.63,73742.52,0.5,-0.2636,0.00027,14.66891]
[1780183862887,26.62,73744.55,0.5,-0.26303,0.00027,14.65299]
[1780183867967,26.62,73746.0,0.5,-0.26262,0.00027,14.64146]
[1780183872979,26.62,73747.0,0.5,-0.26232,0.00027,14.63334]
[1780183875675,26.62,73740.32,0.5,-0.26414,0.00027,14.68359]
[1780183875996,26.62,73740.32,0.5,-0.26414,0.00027,14.68359]
[1780183876012,26.62,73740.32,0.5,-0.26414,0.00027,14.68359]
[1780183876029,26.62,73740.32,0.5,-0.26414,0.00027,14.68359]
[1780183876454,26.62,73740.32,0.5,-0.26414,0.00027,14.68359]
[1780183876456,26.62,73732.25,0.5,-0.26635,0.00027,14.74415]
[1780183878942,26.61,73731.54,0.5,-0.26653,0.00027,14.74905]
[1780183879193,26.61,73731.54,0.5,-0.26653,0.00027,14.74905]
[1780183881432,26.61,73728.07,0.5,-0.26746,0.00028,14.77459]
[1780183881470,26.61,73727.36,0.5,-0.26765,0.00028,14.77967]
[1780183884380,26.61,73727.36,0.5,-0.26764,0.00028,14.77943]
[1780183884482,26.61,73726.99,0.5,-0.26773,0.00028,14.78173]
[1780183886436,26.61,73726.99,0.5,-0.26773,0.00028,14.78173]
[1780183886456,26.61,73726.99,0.5,-0.26773,0.00028,14.78173]
[1780183889910,26.6,73726.43,0.5,-0.26786,0.00028,14.78518]
[1780183889983,26.6,73726.43,0.5,-0.26786,0.00028,14.78518]
[1780183890270,26.6,73725.82,0.5,-0.26802,0.00028,14.7896]
[1780183892854,26.6,73726.46,0.5,-0.26779,0.00028,14.77948]
[1780183892903,26.6,73726.46,0.5,-0.26779,0.00028,14.77948]
[1780183892965,26.6,73726.18,0.5,-0.26786,0.00028,14.78132]
[1780183898235,26.6,73725.65,0.5,-0.26798,0.00028,14.78465]
[1780183898257,26.6,73725.65,0.5,-0.26798,0.00028,14.78465]
[1780183900241,26.6,73723.67,0.5,-0.26852,0.00028,14.79916]
[1780183900340,26.6,73722.29,0.5,-0.2689,0.00028,14.80943]
[1780183908620,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913029,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913166,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913201,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913285,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913400,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913471,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913610,26.59,73723.02,0.5,-0.26865,0.00028,14.80276]
[1780183913681,26.59,73721.91,0.5,-0.26893,0.00028,14.81035]
[1780183915547,26.59,73721.88,0.5,-0.26894,0.00028,14.81043]
[1780183915960,26.59,73721.88,0.5,-0.26893,0.00028,14.81029]
[1780183916809,26.59,73721.88,0.5,-0.26893,0.00028,14.81015]
[1780183921683,26.58,73722.7,0.5,-0.26868,0.00028,14.80351]
[1780183921746,26.58,73723.28,0.5,-0.26852,0.00028,14.79906]
[1780183926796,26.58,73722.38,0.5,-0.26875,0.00028,14.80525]
[1780183931834,26.58,73720.35,0.5,-0.26928,0.00028,14.81971]
[1780183935915,26.57,73712.5,0.5,-0.27142,0.00028,14.8767]
[1780183940937,26.57,73712.18,0.5,-0.27147,0.00028,14.87796]
[1780183945949,26.56,73712.78,0.5,-0.27126,0.00028,14.87252]
[1780183950982,26.56,73714.44,0.5,-0.27077,0.00028,14.85925]
[1780183956002,26.55,73714.84,0.5,-0.27057,0.00028,14.85014]
[1780183961028,26.55,73715.63,0.5,-0.27032,0.00028,14.84334]
[1780183966045,26.54,73717.33,0.5,-0.26981,0.00028,14.82977]
[1780183971076,26.54,73720.84,0.5,-0.26879,0.00028,14.80231]
[1780183976099,26.53,73721.19,0.5,-0.26865,0.00028,14.79845]
[1780183981149,26.52,73720.72,0.5,-0.26873,0.00028,14.80073]
[1780183986177,26.52,73717.95,0.5,-0.26946,0.00028,14.82014]
[1780183991208,26.51,73717.47,0.5,-0.26954,0.00028,14.82238]
[1780183996227,26.5,73715.84,0.5,-0.26995,0.00028,14.8332]
[1780184001284,26.5,73714.36,0.5,-0.27032,0.00028,14.8432]
[1780184006395,26.5,73709.53,0.5,-0.27164,0.00028,14.87835]
[1780184011509,26.49,73711.9,0.5,-0.27096,0.00028,14.86017]
[1780184016556,26.49,73712.84,0.5,-0.27063,0.00028,14.84747]
[1780184021614,26.49,73713.31,0.5,-0.27048,0.00028,14.8435]
[1780184026627,26.49,73713.97,0.5,-0.27028,0.00028,14.83814]
[1780184031736,26.48,73714.12,0.5,-0.27022,0.00028,14.83659]
[1780184036754,26.48,73716.05,0.5,-0.26967,0.00028,14.82179]
[1780184041782,26.48,73716.44,0.5,-0.26955,0.00028,14.81853]
[1780184046848,26.48,73716.73,0.5,-0.26945,0.00028,14.81602]
[1780184051895,26.48,73716.5,0.5,-0.26951,0.00028,14.8174]
[1780184056945,26.48,73716.52,0.5,-0.26949,0.00028,14.81692]
[1780184061984,26.47,73716.14,0.5,-0.26958,0.00028,14.81943]
[1780184067021,26.47,73716.18,0.5,-0.26956,0.00028,14.81879]
[1780184072085,26.47,73716.15,0.5,-0.2695,0.00028,14.81341]
[1780184077174,26.47,73716.01,0.5,-0.26953,0.00028,14.81414]
[1780184082184,26.47,73716.01,0.5,-0.26952,0.00028,14.81382]
[1780184087241,26.47,73716.25,0.5,-0.26944,0.00028,14.81171]
[1780184092283,26.46,73716.21,0.5,-0.26944,0.00028,14.81171]
[1780184097288,26.46,73715.02,0.5,-0.26976,0.00028,14.82027]
[1780184102016,26.46,73709.29,0.5,-0.27134,0.00028,14.86255]
[1780184103029,26.46,73703.44,0.5,-0.27298,0.00028,14.90576]
[1780184108057,26.46,73702.62,0.5,-0.27318,0.00028,14.91118]
[1780184113158,26.45,73702.73,0.5,-0.27312,0.00028,14.90942]
[1780184118224,26.45,73702.67,0.5,-0.2731,0.00028,14.90908]
[1780184123306,26.44,73703.39,0.5,-0.27287,0.00028,14.90299]
[1780184124012,26.44,73703.39,0.5,-0.27287,0.00028,14.90283]
[1780184127347,26.44,73703.46,0.5,-0.27284,0.00028,14.90205]
[1780184127358,26.44,73703.46,0.5,-0.27284,0.00028,14.90205]
[1780184128091,26.44,73703.46,0.5,-0.27284,0.00028,14.902]
[1780184133100,26.44,73703.42,0.5,-0.27278,0.00028,14.89648]
[1780184138173,26.43,73703.88,0.5,-0.27261,0.00028,14.89215]
[1780184143228,26.43,73703.88,0.5,-0.27258,0.00028,14.8914]
[1780184148229,26.43,73704.22,0.5,-0.27246,0.00028,14.88817]
[1780184153240,26.42,73704.37,0.5,-0.2724,0.00028,14.88637]
[1780184158323,26.42,73704.37,0.5,-0.27237,0.00028,14.88568]
[1780184163373,26.42,73704.09,0.5,-0.27242,0.00028,14.88706]
[1780184168377,26.41,73706.32,0.5,-0.27177,0.00028,14.86983]
[1780184173382,26.41,73704.54,0.5,-0.27225,0.00028,14.88239]
[1780184178115,26.41,73698.54,0.5,-0.27391,0.00028,14.92603]
[1780184180113,26.41,73692.88,0.5,-0.27549,0.00028,14.96748]
[1780184185133,26.4,73692.49,0.5,-0.27558,0.00028,14.96984]
[1780184190227,26.4,73693.48,0.5,-0.27528,0.00028,14.96179]
[1780184195109,26.39,73700.42,0.5,-0.27323,0.00028,14.9043]
[1780184196066,26.39,73708.2,0.5,-0.27104,0.00028,14.84636]
[1780184201086,26.39,73711.52,0.5,-0.27009,0.00028,14.82117]
[1780184206163,26.39,73711.11,0.5,-0.27019,0.00028,14.82382]
[1780184211195,26.39,73710.75,0.5,-0.27027,0.00028,14.82598]
[1780184216242,26.38,73711.85,0.5,-0.26995,0.00028,14.81724]
[1780184221285,26.38,73706.95,0.5,-0.27131,0.00028,14.8534]
[1780184226286,26.38,73707.12,0.5,-0.27124,0.00028,14.85167]
[1780184231338,26.38,73703.59,0.5,-0.27221,0.00028,14.87742]
[1780184236423,26.37,73701.89,0.5,-0.27267,0.00028,14.88944]
[1780184241457,26.37,73701.64,0.5,-0.27271,0.00028,14.89065]
[1780184246510,26.37,73701.54,0.5,-0.27272,0.00028,14.89077]
[1780184251570,26.36,73700.15,0.5,-0.27304,0.00028,14.89525]
[1780184256639,26.36,73699.82,0.5,-0.27311,0.00028,14.89705]
[1780184261699,26.36,73694.73,0.5,-0.27451,0.00028,14.93396]
[1780184266713,26.35,73692.01,0.5,-0.27525,0.00028,14.95318]
[1780184271766,26.35,73691.29,0.5,-0.27542,0.00028,14.95752]
[1780184276779,26.34,73690.6,0.5,-0.27558,0.00028,14.96162]
[1780184281807,26.32,73690.34,0.5,-0.27548,0.00028,14.95904]
[1780184286819,26.31,73690.58,0.5,-0.27532,0.00028,14.95459]
[1780184291896,26.3,73690.58,0.5,-0.27528,0.00028,14.95362]
[1780184296931,26.3,73689.29,0.5,-0.27561,0.00028,14.96218]
[1780184301947,26.29,73689.2,0.5,-0.2756,0.00028,14.96192]
[1780184306966,26.29,73688.38,0.5,-0.2758,0.00028,14.96706]
[1780184311976,26.28,73688.21,0.5,-0.27577,0.00028,14.96225]
[1780184317036,26.28,73687.26,0.5,-0.276,0.00028,14.96839]
[1780184322117,26.27,73686.16,0.5,-0.27628,0.00028,14.97563]
[1780184327117,26.27,73685.48,0.5,-0.27644,0.00028,14.97974]
[1780184332178,26.27,73684.52,0.5,-0.27668,0.00028,14.98587]
[1780184337250,26.26,73684.15,0.5,-0.27675,0.00028,14.98763]
[1780184342257,26.25,73688.92,0.5,-0.27535,0.00028,14.95138]
[1780184347315,26.25,73687.57,0.5,-0.27571,0.00028,14.9607]
[1780184352316,26.25,73687.89,0.5,-0.27559,0.00028,14.95753]
[1780184357350,26.24,73687.44,0.5,-0.27568,0.00028,14.9598]
[1780184362360,26.24,73685.17,0.5,-0.27629,0.00028,14.97563]
[1780184367391,26.23,73685.31,0.5,-0.27622,0.00028,14.97371]
[1780184372437,26.23,73687.95,0.5,-0.27539,0.00028,14.94819]
[1780184377466,26.22,73689.79,0.5,-0.27483,0.00028,14.93377]
[1780184382549,26.22,73691.66,0.5,-0.27427,0.00028,14.91911]
[1780184387321,26.22,73685.48,0.5,-0.276,0.00028,14.96403]
[1780184392337,26.21,73684.81,0.5,-0.27616,0.00028,14.96814]
[1780184397218,26.21,73684.92,0.5,-0.27609,0.00028,14.96635]
[1780184397231,26.21,73684.92,0.5,-0.27609,0.00028,14.96635]
[1780184397289,26.21,73684.92,0.5,-0.27609,0.00028,14.96635]
[1780184397267,26.21,73684.85,0.5,-0.2761,0.00028,14.96668]
[1780184398887,26.2,73692.06,0.5,-0.27404,0.00028,14.91296]
[1780184401972,26.2,73696.38,0.5,-0.27281,0.00028,14.88054]
[1780184402055,26.2,73697.8,0.5,-0.2724,0.00028,14.86984]
[1780184408950,26.2,73700.09,0.5,-0.27173,0.00028,14.85212]
[1780184413984,26.2,73700.49,0.5,-0.2716,0.00028,14.84875]
[1780184419019,26.2,73702.12,0.5,-0.27113,0.00028,14.83614]
[1780184424056,26.19,73702.37,0.5,-0.27105,0.00028,14.83392]
[1780184429096,26.19,73702.69,0.5,-0.27094,0.00028,14.83118]
[1780184435134,26.19,73703.5,0.5,-0.27065,0.00028,14.81951]
[1780184441176,26.19,73703.42,0.5,-0.27066,0.00028,14.81972]
[1780184446211,26.19,73703.61,0.5,-0.27059,0.00028,14.81786]
[1780184451246,26.19,73703.84,0.5,-0.27051,0.00028,14.81571]
[1780184456280,26.18,73704.04,0.5,-0.27044,0.00028,14.8138]
[1780184462543,26.18,73703.9,0.5,-0.27046,0.00028,14.8145]
[1780184468365,26.18,73704.09,0.5,-0.2704,0.00028,14.81277]
[1780184473399,26.18,73706.18,0.5,-0.2698,0.00028,14.79681]
[1780184478435,26.18,73707.59,0.5,-0.26939,0.00028,14.78568]
[1780184488205,26.17,73707.89,0.5,-0.26929,0.00028,14.78301]
[1780184493539,26.17,73708.47,0.5,-0.26903,0.00028,14.77235]
[1780184499187,26.17,73708.35,0.5,-0.26905,0.00028,14.77283]
[1780184499204,26.17,73717.97,0.5,-0.26634,0.00028,14.69954]
[1780184505388,26.16,73719.42,0.5,-0.26592,0.00028,14.68805]
[1780184512377,26.16,73718.09,0.5,-0.26628,0.00028,14.69782]
[1780184522964,26.16,73714.27,0.5,-0.2673,0.00028,14.72542]
[1780184528784,26.15,73708.78,0.5,-0.26882,0.00028,14.76654]
[1780184534827,26.15,73707.21,0.5,-0.26923,0.00028,14.77751]
[1780184539855,26.15,73707.45,0.5,-0.26915,0.00028,14.77536]
[1780184544901,26.15,73708.15,0.5,-0.26894,0.00028,14.76973]
[1780184549932,26.14,73707.12,0.5,-0.26922,0.00028,14.77717]
[1780184555970,26.14,73705.36,0.5,-0.26965,0.00028,14.78495]
[1780184562016,26.14,73706.41,0.5,-0.26933,0.00028,14.77631]
[1780184567148,26.14,73706.32,0.5,-0.26935,0.00028,14.77671]
[1780184573317,26.14,73703.36,0.5,-0.27017,0.00028,14.79863]
[1780184578407,26.13,73702.46,0.5,-0.27041,0.00028,14.80517]
[1780184586603,26.13,73702.66,0.5,-0.27034,0.00028,14.80328]
[1780184593458,26.13,73701.53,0.5,-0.27064,0.00028,14.8112]
[1780184603529,26.13,73702.76,0.5,-0.27027,0.00028,14.80132]
[1780184609346,26.12,73704.64,0.5,-0.26972,0.00028,14.78674]
[1780184616930,26.12,73705.59,0.5,-0.26939,0.00028,14.77405]
[1780184623444,26.12,73705.47,0.5,-0.2694,0.00028,14.77422]
[1780184629270,26.12,73704.1,0.5,-0.26978,0.00028,14.78421]
[1780184635395,26.12,73701.99,0.5,-0.27036,0.00028,14.79976]
[1780184641570,26.11,73698.06,0.5,-0.27145,0.00028,14.82864]
[1780184646606,26.11,73697.62,0.5,-0.27155,0.00028,14.83147]
[1780184651640,26.11,73700.34,0.5,-0.27076,0.00028,14.81051]
[1780184656674,26.11,73702.12,0.5,-0.27024,0.00028,14.79659]
[1780184662717,26.1,73703.33,0.5,-0.26988,0.00028,14.78685]
[1780184672788,26.1,73703.97,0.5,-0.26961,0.00028,14.77585]
[1780184677823,26.1,73703.07,0.5,-0.26985,0.00028,14.78227]
[1780184682857,26.09,73701.96,0.5,-0.27015,0.00028,14.79028]
[1780184687934,26.09,73700.23,0.5,-0.27063,0.00028,14.80303]
[1780184691922,26.09,73694.9,0.5,-0.27213,0.00028,14.84275]
[1780184696956,26.09,73694.42,0.5,-0.27225,0.00028,14.84582]
[1780184701992,26.09,73702.06,0.5,-0.27005,0.00028,14.78764]
[1780184707009,26.08,73703.34,0.5,-0.26968,0.00028,14.77773]
[1780184713073,26.09,73703.75,0.5,-0.26958,0.00028,14.77507]
[1780184718178,26.09,73703.91,0.5,-0.26955,0.00028,14.77412]
[1780184724412,26.09,73708.07,0.5,-0.26841,0.00028,14.74363]
[1780184730193,26.09,73710.39,0.5,-0.26777,0.00028,14.72627]
[1780184735703,26.1,73710.11,0.5,-0.2678,0.00028,14.72342]
[1780184738249,26.1,73717.25,0.5,-0.2658,0.00028,14.6692]
[1780184743284,26.1,73714.69,0.5,-0.26654,0.00028,14.68926]
[1780184754622,26.1,73713.76,0.5,-0.26683,0.00028,14.69719]
[1780184757536,26.1,73713.76,0.5,-0.26683,0.00028,14.69719]
[1780184757547,26.1,73713.76,0.5,-0.26684,0.00028,14.69738]
[1780184759883,26.1,73713.76,0.5,-0.26684,0.00028,14.69733]
[1780184764536,26.1,73713.74,0.5,-0.26683,0.00028,14.69723]
[1780184764543,26.1,73710.87,0.5,-0.26764,0.00028,14.71904]
[1780184770481,26.1,73712.05,0.5,-0.26729,0.00028,14.70964]
[1780184775517,26.1,73712.69,0.5,-0.2671,0.00028,14.70447]
[1780184784580,26.1,73712.65,0.5,-0.2671,0.00028,14.70429]
[1780184789614,26.1,73713.08,0.5,-0.26697,0.00028,14.70077]
[1780184794649,26.09,73713.76,0.5,-0.26671,0.00028,14.69011]
[1780184800216,26.09,73714.44,0.5,-0.26652,0.00028,14.68473]
[1780184805726,26.09,73715.21,0.5,-0.26629,0.00028,14.67852]
[1780184811769,26.09,73719.2,0.5,-0.26516,0.00028,14.64777]
[1780184816804,26.09,73718.92,0.5,-0.26524,0.00028,14.64983]
[1780184821840,26.09,73720.96,0.5,-0.26466,0.00028,14.6341]
[1780184827148,26.09,73720.49,0.5,-0.26479,0.00028,14.63774]
[1780184833512,26.09,73720.48,0.5,-0.2648,0.00028,14.63784]
[1780184833566,26.09,73720.03,0.5,-0.26492,0.00028,14.64132]
[1780184835568,26.09,73720.03,0.5,-0.26492,0.00028,14.64132]
[1780184840972,26.09,73720.43,0.5,-0.26481,0.00028,14.6383]
[1780184846007,26.09,73720.11,0.5,-0.26491,0.00028,14.64081]
[1780184851195,26.09,73719.32,0.5,-0.26513,0.00028,14.64691]
[1780184857143,26.09,73718.5,0.5,-0.26531,0.00028,14.64796]
[1780184862417,26.09,73717.55,0.5,-0.26557,0.00028,14.65522]
[1780184869168,26.09,73717.26,0.5,-0.26565,0.00028,14.65734]
[1780184874204,26.09,73716.52,0.5,-0.26586,0.00028,14.66293]
[1780184879239,26.09,73715.96,0.5,-0.26601,0.00028,14.66712]
[1780184884275,26.09,73718.58,0.5,-0.26527,0.00028,14.64694]
[1780184889310,26.09,73717.47,0.5,-0.26558,0.00028,14.65542]
[1780184894344,26.09,73717.05,0.5,-0.2657,0.00028,14.65859]
[1780184899381,26.09,73717.5,0.5,-0.26557,0.00028,14.65508]
[1780184904415,26.09,73718.04,0.5,-0.26542,0.00028,14.65092]
[1780184907115,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907199,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907250,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907355,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907459,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907564,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907690,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907775,26.09,73718.07,0.5,-0.26541,0.00028,14.65068]
[1780184907782,26.09,73732.0,0.5,-0.2615,0.00028,14.54303]
[1780184907968,26.09,73732.0,0.5,-0.2615,0.00028,14.54303]
[1780184908048,26.09,73732.0,0.5,-0.2615,0.00028,14.54303]
[1780184908221,26.09,73732.0,0.5,-0.2615,0.00028,14.54303]
[1780184908262,26.09,73732.0,0.5,-0.2615,0.00028,14.54303]
[1780184908424,26.09,73732.0,0.5,-0.2615,0.00028,14.54303]
[1780184908813,26.09,73734.73,0.5,-0.26074,0.00028,14.52183]
[1780184910010,26.09,73734.73,0.5,-0.26075,0.00028,14.52189]
[1780184910069,26.09,73734.73,0.5,-0.26075,0.00028,14.52189]
[1780184910386,26.09,73736.41,0.5,-0.26028,0.00028,14.5088]
[1780184914256,26.09,73737.73,0.5,-0.25986,0.00028,14.49335]
[1780184915298,26.09,73738.05,0.5,-0.25977,0.00028,14.49089]
[1780184915777,26.09,73737.85,0.5,-0.25983,0.00028,14.49249]
[1780184919149,26.09,73736.88,0.5,-0.26011,0.00028,14.50018]
[1780184919519,26.09,73737.75,0.5,-0.25987,0.00028,14.49344]
[1780184922540,26.09,73729.76,0.5,-0.2621,0.00028,14.55574]
[1780184927576,26.09,73727.64,0.5,-0.26269,0.00028,14.57225]
[1780184932611,26.09,73727.57,0.5,-0.26271,0.00028,14.57284]
[1780184937646,26.09,73727.44,0.5,-0.26275,0.00028,14.57387]
[1780184941675,26.09,73736.0,0.5,-0.26037,0.00028,14.5075]
[1780184946709,26.09,73738.36,0.5,-0.25972,0.00028,14.48945]
[1780184951744,26.09,73737.51,0.5,-0.25996,0.00028,14.49611]
[1780184956779,26.09,73737.95,0.5,-0.25984,0.00028,14.49272]
[1780184966891,26.09,73736.03,0.5,-0.26037,0.00028,14.50772]
[1780184976203,26.1,73734.25,0.5,-0.26087,0.00028,14.51779]
[1780184982961,26.1,73733.44,0.5,-0.26112,0.00028,14.52485]
[1780184988079,26.11,73734.26,0.5,-0.26091,0.00028,14.51885]
[1780184994171,26.11,73733.23,0.5,-0.2612,0.00028,14.5272]
[1780185000386,26.11,73733.44,0.5,-0.26116,0.00028,14.52597]
[1780185006417,26.11,73735.33,0.5,-0.26067,0.00028,14.51223]
[1780185012167,26.12,73733.7,0.5,-0.26115,0.00028,14.52565]
[1780185017563,26.12,73735.31,0.5,-0.26071,0.00028,14.51349]
[1780185022608,26.12,73730.35,0.5,-0.2621,0.00028,14.55214]
[1780185027663,26.12,73729.38,0.5,-0.26238,0.00028,14.55985]
[1780185035329,26.12,73728.49,0.5,-0.26258,0.00028,14.56168]
[1780185040364,26.12,73730.34,0.5,-0.26207,0.00028,14.54752]
[1780185045399,26.12,73731.75,0.5,-0.26168,0.00028,14.53679]
[1780185051441,26.12,73732.59,0.5,-0.26146,0.00028,14.53053]
[1780185056772,26.13,73733.3,0.5,-0.26127,0.00028,14.52529]
[1780185062520,26.13,73733.41,0.5,-0.26125,0.00028,14.52465]
[1780185067577,26.13,73731.81,0.5,-0.2617,0.00028,14.53722]
[1780185076914,26.13,73733.05,0.5,-0.26136,0.00028,14.52773]
[1780185082666,26.13,73736.59,0.5,-0.26037,0.00028,14.50034]
[1780185087701,26.13,73737.8,0.5,-0.26004,0.00028,14.49105]
[1780185095759,26.13,73737.95,0.5,-0.25995,0.00028,14.48479]
[1780185102809,26.13,73740.37,0.5,-0.25929,0.00028,14.46619]
[1780185107845,26.13,73738.59,0.5,-0.25979,0.00028,14.48027]
[1780185112878,26.13,73735.15,0.5,-0.26076,0.00028,14.50727]
[1780185117914,26.13,73735.91,0.5,-0.26055,0.00028,14.50158]
[1780185123959,26.13,73737.33,0.5,-0.26017,0.00028,14.49077]
[1780185133020,26.14,73737.87,0.5,-0.26003,0.00028,14.4869]
[1780185138055,26.14,73737.06,0.5,-0.26026,0.00028,14.49339]
[1780185143090,26.14,73735.22,0.5,-0.26078,0.00028,14.50787]
[1780185148142,26.14,73735.13,0.5,-0.26081,0.00028,14.50873]
[1780185153161,26.14,73734.53,0.5,-0.26093,0.00028,14.50828]
[1780185158219,26.14,73736.55,0.5,-0.26037,0.00028,14.4928]
[1780185161217,26.14,73727.68,0.5,-0.26285,0.00028,14.56171]
[1780185166252,26.14,73724.51,0.5,-0.26376,0.00028,14.58668]
[1780185172294,26.15,73723.46,0.5,-0.26408,0.00028,14.59543]
[1780185174307,26.15,73730.82,0.5,-0.26203,0.00028,14.53884]
[1780185177627,26.15,73740.05,0.5,-0.25947,0.00028,14.46757]
[1780185183370,26.15,73741.76,0.5,-0.25902,0.00028,14.45492]
[1780185188405,26.16,73740.7,0.5,-0.25934,0.00028,14.46388]
[1780185193441,26.16,73735.31,0.5,-0.26086,0.00028,14.50633]
[1780185204515,26.16,73735.21,0.5,-0.26091,0.00028,14.50799]
[1780185210560,26.16,73733.36,0.5,-0.26145,0.00028,14.52304]
[1780185215595,26.17,73729.2,0.5,-0.26258,0.00028,14.55048]
[1780185220631,26.17,73728.12,0.5,-0.26289,0.00028,14.55906]
[1780185225670,26.17,73728.42,0.5,-0.26282,0.00028,14.557]
[1780185230701,26.17,73728.72,0.5,-0.26274,0.00028,14.55485]
[1780185235735,26.17,73728.92,0.5,-0.26269,0.00028,14.55347]
[1780185242784,26.17,73728.82,0.5,-0.26272,0.00028,14.55445]
[1780185248120,26.17,73728.9,0.5,-0.26271,0.00028,14.55405]
[1780185256883,26.17,73728.42,0.5,-0.26286,0.00028,14.5582]
[1780185262925,26.18,73729.13,0.5,-0.26267,0.00028,14.55302]
[1780185268260,26.18,73732.17,0.5,-0.26183,0.00028,14.52979]
[1780185273455,26.18,73735.07,0.5,-0.26098,0.00028,14.50232]
[1780185280044,26.18,73740.47,0.5,-0.2595,0.00028,14.46098]
[1780185286505,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185286670,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185286813,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185286953,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185287026,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185287132,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185287292,26.18,73741.26,0.5,-0.25929,0.00028,14.45516]
[1780185287233,26.18,73754.88,0.5,-0.25554,0.00028,14.34873]
[1780185287383,26.18,73754.88,0.5,-0.25554,0.00028,14.34873]
[1780185287512,26.18,73754.88,0.5,-0.25554,0.00028,14.34873]
[1780185287589,26.18,73754.88,0.5,-0.25554,0.00028,14.34873]
[1780185287746,26.18,73754.88,0.5,-0.25554,0.00028,14.34873]
[1780185288204,26.18,73762.24,0.5,-0.25352,0.00027,14.29064]
[1780185289852,26.18,73762.02,0.5,-0.25359,0.00027,14.29247]
[1780185289923,26.18,73762.02,0.5,-0.25359,0.00027,14.29247]
[1780185290114,26.18,73760.01,0.5,-0.25414,0.00027,14.30844]
[1780185295149,26.19,73760.13,0.5,-0.25413,0.00027,14.30814]
[1780185300183,26.19,73762.3,0.5,-0.25356,0.00027,14.29186]
[1780185305218,26.2,73764.39,0.5,-0.25302,0.00027,14.2763]
[1780185310254,26.2,73761.42,0.5,-0.25387,0.00027,14.30068]
[1780185312941,26.2,73757.04,0.5,-0.25508,0.00027,14.33551]
[1780185314283,26.2,73750.1,0.5,-0.25699,0.00028,14.39027]
[1780185315342,26.2,73749.33,0.5,-0.25721,0.00028,14.3964]
[1780185321013,26.2,73749.94,0.5,-0.25706,0.00028,14.39215]
[1780185326368,26.21,73750.31,0.5,-0.25698,0.00028,14.38988]
[1780185332504,26.21,73750.51,0.5,-0.25694,0.00028,14.38872]
[1780185338773,26.21,73750.84,0.5,-0.25682,0.00028,14.38169]
[1780185344260,26.21,73750.84,0.5,-0.25684,0.00028,14.38221]
[1780185349765,26.22,73751.66,0.5,-0.25664,0.00028,14.37642]
[1780185356577,26.22,73751.88,0.5,-0.2566,0.00028,14.37524]
[1780185362576,26.22,73752.07,0.5,-0.25655,0.00028,14.37397]
[1780185368984,26.22,73752.96,0.5,-0.25633,0.00028,14.36775]
[1780185374705,26.23,73752.96,0.5,-0.25634,0.00028,14.36815]
[1780185382693,26.23,73752.72,0.5,-0.25642,0.00028,14.37044]
[1780185388736,26.23,73752.72,0.5,-0.25644,0.00028,14.37084]
[1780185394849,26.23,73752.66,0.5,-0.25643,0.00028,14.36691]
[1780185399881,26.23,73752.78,0.5,-0.25641,0.00028,14.36637]
[1780185409266,26.24,73752.6,0.5,-0.25649,0.00028,14.36848]
[1780185414986,26.24,73756.83,0.5,-0.25534,0.00027,14.33585]
[1780185420026,26.24,73758.29,0.5,-0.25496,0.00027,14.32492]
[1780185427158,26.24,73758.21,0.5,-0.255,0.00027,14.32599]
[1780185433009,26.25,73759.23,0.5,-0.25475,0.00027,14.31876]
[1780185439263,26.25,73760.71,0.5,-0.25437,0.00027,14.30786]
[1780185444421,26.25,73760.77,0.5,-0.25438,0.00027,14.30818]
[1780185450129,26.26,73761.0,0.5,-0.25434,0.00027,14.30717]
[1780185452249,26.26,73769.14,0.5,-0.25208,0.00027,14.23801]
[1780185460304,26.27,73772.3,0.5,-0.25128,0.00027,14.21485]
[1780185465340,26.27,73771.0,0.5,-0.25168,0.00027,14.22633]
[1780185470374,26.28,73769.03,0.5,-0.25225,0.00027,14.24313]
[1780185476416,26.28,73766.55,0.5,-0.25296,0.00027,14.26382]
[1780185482458,26.29,73766.13,0.5,-0.25311,0.00027,14.2681]
[1780185488501,26.29,73764.01,0.5,-0.25372,0.00027,14.28567]
[1780185493536,26.29,73764.03,0.5,-0.25374,0.00027,14.2862]
[1780185499897,26.3,73763.68,0.5,-0.25386,0.00027,14.28975]
[1780185505620,26.3,73762.05,0.5,-0.25433,0.00027,14.30339]
[1780185510655,26.3,73761.33,0.5,-0.25455,0.00027,14.30977]
[1780185515690,26.31,73761.01,0.5,-0.25461,0.00027,14.3077]
[1780185520725,26.31,73759.84,0.5,-0.25496,0.00027,14.31759]
[1780185527777,26.31,73758.87,0.5,-0.25525,0.00027,14.32615]
[1780185532811,26.32,73758.18,0.5,-0.25546,0.00027,14.3322]
[1780185538854,26.32,73760.32,0.5,-0.25491,0.00027,14.31626]
[1780185544896,26.32,73759.04,0.5,-0.25529,0.00027,14.32715]
[1780185550272,26.33,73756.86,0.5,-0.25591,0.00027,14.34501]
[1780185557988,26.33,73756.59,0.5,-0.25601,0.00027,14.34795]
[1780185563882,26.33,73756.71,0.5,-0.256,0.00027,14.34748]
[1780185570411,26.34,73756.66,0.5,-0.25604,0.00027,14.34887]
[1780185577126,26.34,73756.45,0.5,-0.25607,0.00027,14.34595]
[1780185582194,26.34,73756.28,0.5,-0.25615,0.00027,14.34808]
[1780185587272,26.35,73756.27,0.5,-0.25618,0.00027,14.34895]
[1780185593233,26.35,73755.91,0.5,-0.25631,0.00027,14.35266]
[1780185598160,26.35,73756.2,0.5,-0.25625,0.00027,14.35099]
[1780185598728,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185598957,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185599085,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185599139,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185599260,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185599337,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185599445,26.35,73756.08,0.5,-0.25629,0.00027,14.35207]
[1780185599517,26.35,73772.37,0.5,-0.25184,0.00027,14.22415]
[1780185601824,26.36,73779.05,0.5,-0.25004,0.00027,14.17138]
[1780185602305,26.36,73787.85,0.5,-0.24768,0.00027,14.10171]
[1780185603381,26.36,73787.85,0.5,-0.24768,0.00027,14.10171]
[1780185603435,26.36,73787.85,0.5,-0.24768,0.00027,14.10171]
[1780185603573,26.36,73794.69,0.5,-0.24584,0.00027,14.04694]
[1780185604058,26.36,73794.69,0.5,-0.24584,0.00027,14.04694]
[1780185604316,26.36,73794.69,0.5,-0.24585,0.00027,14.04725]
[1780185608909,26.36,73794.91,0.5,-0.24584,0.00027,14.04681]
[1780185609351,26.37,73794.91,0.5,-0.24585,0.00027,14.04715]
[1780185610864,26.37,73793.81,0.5,-0.24615,0.00027,14.05632]
[1780185611281,26.37,73793.81,0.5,-0.24615,0.00027,14.05632]
[1780185611296,26.37,73793.81,0.5,-0.24615,0.00027,14.05632]
[1780185611572,26.37,73781.88,0.5,-0.24937,0.00027,14.1519]
[1780185616612,26.37,73777.1,0.5,-0.25071,0.00027,14.19129]
[1780185619117,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185619421,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620125,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620167,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620354,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620396,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620416,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620572,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620608,26.38,73774.24,0.5,-0.25153,0.00027,14.21529]
[1780185620620,26.38,73780.21,0.5,-0.24993,0.00027,14.16837]
[1780185622866,26.38,73784.58,0.5,-0.24877,0.00027,14.13432]
[1780185623689,26.39,73792.47,0.5,-0.24667,0.00027,14.07202]
[1780185627873,26.39,73794.56,0.5,-0.24615,0.00027,14.05638]
[1780185627928,26.39,73794.56,0.5,-0.24615,0.00027,14.05638]
[1780185629420,26.39,73794.43,0.5,-0.2462,0.00027,14.05779]
[1780185629429,26.39,73794.43,0.5,-0.2462,0.00027,14.05779]
[1780185629521,26.39,73794.66,0.5,-0.24615,0.00027,14.05633]
[1780185633089,26.4,73793.96,0.5,-0.24631,0.00027,14.05735]
[1780185633101,26.4,73793.96,0.5,-0.24631,0.00027,14.05735]
[1780185633521,26.4,73793.47,0.5,-0.24646,0.00027,14.06211]
[1780185635624,26.4,73802.99,0.5,-0.24395,0.00027,13.98658]
[1780185638557,26.43,73809.61,0.5,-0.24236,0.00027,13.93845]
[1780185643593,26.47,73812.82,0.5,-0.24184,0.00026,13.92294]
[1780185648626,26.49,73808.56,0.5,-0.24314,0.00027,13.96263]
[1780185653661,26.5,73809.49,0.5,-0.24298,0.00026,13.95763]
[1780185658696,26.51,73812.23,0.5,-0.24232,0.00026,13.93772]
[1780185663732,26.51,73812.37,0.5,-0.24235,0.00026,13.93864]
[1780185669571,26.52,73814.51,0.5,-0.24183,0.00026,13.92301]
[1780185674662,26.53,73815.2,0.5,-0.24172,0.00026,13.91956]
[1780185681192,26.54,73808.88,0.5,-0.24349,0.00026,13.9734]
[1780185683874,26.56,73800.98,0.5,-0.24572,0.00027,14.0407]
[1780185689015,26.56,73799.35,0.5,-0.24619,0.00027,14.05483]
[1780185691399,26.57,73799.37,0.5,-0.2462,0.00027,14.05522]
[1780185691482,26.57,73799.37,0.5,-0.2462,0.00027,14.05522]
[1780185696965,26.6,73797.15,0.5,-0.24697,0.00027,14.07465]
[1780185701999,26.6,73791.92,0.5,-0.24844,0.00027,14.11815]
[1780185707037,26.61,73787.86,0.5,-0.24959,0.00027,14.15216]
[1780185712072,26.62,73786.79,0.5,-0.24994,0.00027,14.16259]
[1780185717108,26.63,73783.14,0.5,-0.25099,0.00027,14.19322]
[1780185720284,26.63,73783.17,0.5,-0.25099,0.00027,14.1934]
[1780185720687,26.64,73783.62,0.5,-0.25091,0.00027,14.19111]
[1780185725693,26.64,73782.9,0.5,-0.25116,0.00027,14.19836]
[1780185729691,26.65,73775.37,0.5,-0.25324,0.00027,14.25869]
[1780185734745,26.66,73772.01,0.5,-0.25419,0.00027,14.28629]
[1780185739749,26.66,73771.24,0.5,-0.25443,0.00027,14.29329]
[1780185744760,26.67,73771.09,0.5,-0.25452,0.00027,14.29571]
[1780185749767,26.67,73775.45,0.5,-0.25339,0.00027,14.26337]
[1780185754770,26.68,73777.06,0.5,-0.25295,0.00027,14.24691]
[1780185758792,26.69,73767.89,0.5,-0.25547,0.00027,14.3194]
[1780185763840,26.69,73763.46,0.5,-0.25672,0.00027,14.35491]
[1780185765459,26.69,73763.11,0.5,-0.25684,0.00027,14.35825]
[1780185765539,26.69,73763.11,0.5,-0.25684,0.00027,14.35825]
[1780185771822,26.7,73763.34,0.5,-0.25685,0.00027,14.3586]
[1780185777105,26.71,73763.61,0.5,-0.25681,0.00027,14.35758]
[1780185779554,26.71,73762.36,0.5,-0.25717,0.00027,14.3677]
[1780185779595,26.71,73761.23,0.5,-0.25748,0.00027,14.37663]
[1780185791962,26.73,73760.99,0.5,-0.25765,0.00027,14.38147]
[1780185799684,26.73,73760.96,0.5,-0.25771,0.00027,14.38321]
[1780185804720,26.74,73758.82,0.5,-0.25832,0.00027,14.40059]
[1780185809755,26.74,73758.8,0.5,-0.25836,0.00027,14.40168]
[1780185814792,26.75,73756.1,0.5,-0.25908,0.00027,14.41809]
[1780185819827,26.75,73757.21,0.5,-0.25881,0.00027,14.41051]
[1780185824859,26.75,73757.25,0.5,-0.25883,0.00027,14.41111]
[1780185829895,26.76,73756.26,0.5,-0.25913,0.00027,14.4196]
[1780185835936,26.76,73756.51,0.5,-0.2591,0.00027,14.41879]
[1780185840972,26.77,73757.15,0.5,-0.25896,0.00027,14.41483]
[1780185846008,26.77,73762.4,0.5,-0.25757,0.00027,14.37581]
[1780185851570,26.78,73762.63,0.5,-0.25754,0.00027,14.37497]
[1780185851643,26.78,73771.45,0.5,-0.25517,0.00027,14.30748]
[1780185857126,26.78,73774.2,0.5,-0.25448,0.00027,14.28785]
[1780185862222,26.79,73770.65,0.5,-0.2555,0.00027,14.3169]
[1780185868160,26.8,73763.26,0.5,-0.25757,0.00027,14.37578]
[1780185873196,26.81,73759.62,0.5,-0.25854,0.00027,14.3995]
[1780185877450,26.81,73765.33,0.5,-0.25703,0.00027,14.3568]
[1780185882594,26.82,73766.03,0.5,-0.25689,0.00027,14.35283]
[1780185888302,26.83,73765.3,0.5,-0.25714,0.00027,14.36014]
[1780185893530,26.83,73762.52,0.5,-0.25793,0.00027,14.38248]
[1780185900389,26.84,73761.94,0.5,-0.25816,0.00027,14.389]
[1780185905659,26.84,73759.03,0.5,-0.25899,0.00027,14.41216]
[1780185905970,26.84,73759.03,0.5,-0.25899,0.00027,14.41216]
[1780185905756,26.85,73752.97,0.5,-0.26064,0.00027,14.45837]
[1780185906977,26.85,73753.29,0.5,-0.26056,0.00027,14.45619]
[1780185909233,26.85,73753.37,0.5,-0.26055,0.00027,14.45594]
[1780185909242,26.85,73753.37,0.5,-0.26055,0.00027,14.45594]
[1780185914321,26.85,73756.86,0.5,-0.25964,0.00027,14.43061]
[1780185915409,26.85,73757.83,0.5,-0.25938,0.00027,14.42325]
[1780185915496,26.85,73757.83,0.5,-0.25939,0.00027,14.42348]
[1780185920851,26.86,73757.12,0.5,-0.25961,0.00027,14.4298]
[1780185929980,26.87,73756.6,0.5,-0.2598,0.00027,14.43514]
[1780185936655,26.88,73756.86,0.5,-0.25977,0.00027,14.43057]
[1780185941690,26.88,73757.92,0.5,-0.25953,0.00027,14.42393]
[1780185947136,26.89,73757.0,0.5,-0.25981,0.00027,14.43172]
[1780185953095,26.9,73756.99,0.5,-0.25989,0.00027,14.43402]
[1780185959816,26.9,73756.91,0.5,-0.25996,0.00027,14.436]
[1780185964847,26.91,73755.99,0.5,-0.26024,0.00027,14.44384]
[1780185967873,26.91,73747.03,0.5,-0.26271,0.00027,14.51217]
[1780185973234,26.92,73751.89,0.5,-0.26143,0.00027,14.47694]
[1780185978545,26.92,73754.33,0.5,-0.26079,0.00027,14.45928]
[1780185983985,26.93,73754.67,0.5,-0.26074,0.00027,14.45782]
[1780185989021,26.93,73753.29,0.5,-0.26115,0.00027,14.46915]
[1780185994058,26.94,73750.65,0.5,-0.26184,0.00027,14.48468]
[1780186000105,26.94,73751.3,0.5,-0.2617,0.00027,14.48074]
[1780186005135,26.94,73755.22,0.5,-0.26067,0.00027,14.45219]
[1780186011043,26.95,73755.74,0.5,-0.26056,0.00027,14.44899]
[1780186016083,26.96,73755.24,0.5,-0.26074,0.00027,14.45422]
[1780186021106,26.96,73754.86,0.5,-0.2609,0.00027,14.45851]
[1780186027164,26.97,73751.03,0.5,-0.26199,0.00027,14.4888]
[1780186032327,26.98,73753.58,0.5,-0.26136,0.00027,14.47137]
[1780186038152,26.98,73754.25,0.5,-0.26121,0.00027,14.46745]
[1780186043726,26.99,73754.73,0.5,-0.26116,0.00027,14.46588]
[1780186049446,27.0,73753.48,0.5,-0.26155,0.00027,14.47699]
[1780186054482,27.01,73753.12,0.5,-0.26165,0.00027,14.47583]
[1780186059555,27.01,73755.73,0.5,-0.26098,0.00027,14.45741]
[1780186064841,27.02,73759.99,0.5,-0.25989,0.00027,14.42707]
[1780186065905,27.02,73765.54,0.5,-0.25842,0.00027,14.38591]
[1780186067248,27.03,73771.2,0.5,-0.25692,0.00027,14.34366]
[1780186072765,27.03,73774.9,0.5,-0.25599,0.00027,14.31705]
[1780186079656,27.05,73775.64,0.5,-0.2559,0.00027,14.31459]
[1780186084692,27.06,73772.5,0.5,-0.2568,0.00027,14.3403]
[1780186092747,27.07,73770.71,0.5,-0.25737,0.00027,14.35664]
[1780186093448,27.07,73770.71,0.5,-0.25737,0.00027,14.35664]
[1780186094066,27.07,73769.3,0.5,-0.25776,0.00027,14.36762]
[1780186100097,27.08,73772.19,0.5,-0.25704,0.00027,14.34734]
[1780186105841,27.09,73770.81,0.5,-0.25749,0.00027,14.36004]
[1780186110875,27.09,73771.13,0.5,-0.25746,0.00027,14.35919]
[1780186115993,27.1,73770.32,0.5,-0.25767,0.00027,14.36127]
[1780186121471,27.11,73772.64,0.5,-0.25711,0.00027,14.34553]
[1780186128130,27.12,73772.56,0.5,-0.25718,0.00027,14.34769]
[1780186134390,27.12,73771.75,0.5,-0.25747,0.00027,14.35579]
[1780186140078,27.13,73770.02,0.5,-0.258,0.00027,14.3707]
[1780186145114,27.14,73770.14,0.5,-0.25801,0.00027,14.37109]
[1780186150804,27.14,73768.03,0.5,-0.25862,0.00027,14.38821]
[1780186156892,27.15,73767.68,0.5,-0.25875,0.00027,14.39201]
[1780186162233,27.16,73767.15,0.5,-0.25896,0.00027,14.39785]
[1780186167268,27.16,73767.69,0.5,-0.25885,0.00027,14.39493]
[1780186172303,27.17,73767.27,0.5,-0.25895,0.00027,14.39391]
[1780186178344,27.18,73766.28,0.5,-0.25926,0.00027,14.40268]
[1780186184386,27.18,73766.69,0.5,-0.2592,0.00027,14.40091]
[1780186189421,27.19,73766.3,0.5,-0.25934,0.00027,14.40491]
[1780186194457,27.19,73766.86,0.5,-0.25923,0.00027,14.40189]
[1780186199493,27.2,73767.24,0.5,-0.25917,0.00027,14.40025]
[1780186204866,27.2,73766.46,0.5,-0.25942,0.00027,14.40729]
[1780186211576,27.21,73766.38,0.5,-0.2595,0.00027,14.40952]
[1780186216612,27.22,73768.35,0.5,-0.25901,0.00027,14.39594]
[1780186221646,27.22,73765.72,0.5,-0.25976,0.00027,14.41682]
[1780186226682,27.23,73764.25,0.5,-0.26019,0.00027,14.42888]
[1780186231753,27.23,73762.39,0.5,-0.26071,0.00027,14.44349]
[1780186237759,27.24,73762.99,0.5,-0.26054,0.00027,14.43499]
[1780186243120,27.24,73762.86,0.5,-0.26061,0.00027,14.4367]
[1780186248835,27.25,73762.57,0.5,-0.26073,0.00027,14.44015]
[1780186253871,27.25,73762.55,0.5,-0.26077,0.00027,14.44121]
[1780186258905,27.25,73762.34,0.5,-0.26085,0.00027,14.44368]
[1780186262171,27.26,73769.13,0.5,-0.25906,0.00027,14.39355]
[1780186267968,27.26,73774.2,0.5,-0.25775,0.00027,14.35689]
[1780186273181,27.27,73774.98,0.5,-0.25757,0.00027,14.3518]
[1780186273437,27.27,73774.98,0.5,-0.25757,0.00027,14.3518]
[1780186273524,27.27,73786.86,0.5,-0.25444,0.00026,14.26297]
[1780186273867,27.27,73786.86,0.5,-0.25444,0.00026,14.26297]
[1780186273940,27.27,73786.86,0.5,-0.25444,0.00026,14.26297]
[1780186274147,27.27,73786.86,0.5,-0.25444,0.00026,14.26297]
[1780186274420,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186274606,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186274739,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186274761,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186274832,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186274974,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186275035,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186275189,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186275245,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186275400,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186275510,27.27,73798.36,0.5,-0.25141,0.00026,14.17548]
[1780186275496,27.27,73802.25,0.5,-0.2504,0.00026,14.14619]
[1780186275606,27.27,73802.25,0.5,-0.2504,0.00026,14.14619]
[1780186275661,27.27,73802.25,0.5,-0.2504,0.00026,14.14619]
[1780186275666,27.27,73802.25,0.5,-0.2504,0.00026,14.14619]
[1780186275780,27.27,73802.25,0.5,-0.2504,0.00026,14.14619]
[1780186276242,27.27,73803.25,0.5,-0.25014,0.00026,14.13853]
[1780186282069,27.28,73801.79,0.5,-0.25058,0.00026,14.15144]
[1780186287104,27.29,73804.89,0.5,-0.24982,0.00026,14.12918]
[1780186292138,27.29,73802.24,0.5,-0.25051,0.00026,14.14556]
[1780186298181,27.3,73802.3,0.5,-0.25055,0.00026,14.14677]
[1780186300197,27.3,73811.74,0.5,-0.2481,0.00026,14.07492]
[1780186303217,27.31,73803.58,0.5,-0.25026,0.00026,14.13854]
[1780186304337,27.31,73803.58,0.5,-0.25026,0.00026,14.13854]
[1780186306340,27.31,73805.62,0.5,-0.24976,0.00026,14.12379]
[1780186306356,27.31,73805.53,0.5,-0.24979,0.00026,14.12478]
[1780186312282,27.32,73802.03,0.5,-0.25076,0.00026,14.153]
[1780186317317,27.32,73797.75,0.5,-0.25193,0.00026,14.18703]
[1780186322858,27.33,73798.88,0.5,-0.25168,0.00026,14.17976]
[1780186328394,27.34,73798.13,0.5,-0.25194,0.00026,14.18733]
[1780186333547,27.34,73797.27,0.5,-0.2522,0.00026,14.19493]
[1780186333577,27.34,73789.48,0.5,-0.25426,0.00026,14.25425]
[1780186339082,27.35,73789.0,0.5,-0.25442,0.00026,14.25906]
[1780186345513,27.36,73791.25,0.5,-0.25391,0.00026,14.24429]
[1780186350549,27.37,73793.32,0.5,-0.25341,0.00026,14.23019]
[1780186355925,27.37,73791.47,0.5,-0.25389,0.00026,14.24024]
[1780186365996,27.38,73791.11,0.5,-0.25407,0.00026,14.24528]
[1780186376067,27.39,73790.93,0.5,-0.25419,0.00026,14.24873]
[1780186381767,27.4,73790.58,0.5,-0.25432,0.00026,14.25258]
[1780186388815,27.4,73790.25,0.5,-0.25445,0.00026,14.25644]
[1780186393850,27.43,73785.59,0.5,-0.25588,0.00026,14.2974]
[1780186398885,27.44,73786.89,0.5,-0.25558,0.00026,14.28878]
[1780186404930,27.44,73787.27,0.5,-0.25553,0.00026,14.2873]
[1780186410971,27.45,73783.64,0.5,-0.25653,0.00026,14.31597]
[1780186416419,27.45,73785.2,0.5,-0.2561,0.00026,14.29993]
[1780186423092,27.46,73784.87,0.5,-0.25624,0.00026,14.30396]
[1780186427082,27.47,73785.43,0.5,-0.25614,0.00026,14.30113]
[1780186427134,27.47,73785.43,0.5,-0.25614,0.00026,14.30113]
[1780186436486,27.48,73785.58,0.5,-0.2562,0.00026,14.30301]
[1780186446557,27.49,73782.74,0.5,-0.25705,0.00026,14.32692]
[1780186452819,27.5,73780.34,0.5,-0.2577,0.00026,14.34548]
[1780186464343,27.51,73780.83,0.5,-0.25767,0.00026,14.3447]
[1780186469994,27.51,73782.57,0.5,-0.25724,0.00026,14.33251]
[1780186475420,27.52,73785.86,0.5,-0.25636,0.00026,14.30397]
[1780186480454,27.52,73786.62,0.5,-0.2562,0.00026,14.29921]
[1780186485489,27.53,73786.91,0.5,-0.25615,0.00026,14.29797]
[1780186491533,27.53,73785.64,0.5,-0.25653,0.00026,14.30867]
[1780186496579,27.54,73784.71,0.5,-0.2568,0.00026,14.31629]
[1780186498186,27.54,73774.87,0.5,-0.25941,0.00026,14.38974]
[1780186503440,27.54,73770.53,0.5,-0.26058,0.00027,14.42239]
[1780186508661,27.54,73766.93,0.5,-0.26156,0.00027,14.44936]
[1780186511682,27.54,73775.69,0.5,-0.25924,0.00026,14.38493]
[1780186512689,27.54,73785.52,0.5,-0.25664,0.00026,14.31199]
[1780186517723,27.55,73786.58,0.5,-0.25639,0.00026,14.30478]
[1780186522758,27.55,73786.96,0.5,-0.25631,0.00026,14.30264]
[1780186524792,27.55,73794.85,0.5,-0.25425,0.00026,14.24392]
[1780186529807,27.56,73800.42,0.5,-0.25282,0.00026,14.20291]
[1780186534841,27.56,73794.99,0.5,-0.25422,0.00026,14.23938]
[1780186539878,27.56,73791.45,0.5,-0.25518,0.00026,14.26671]
[1780186544912,27.57,73792.66,0.5,-0.25488,0.00026,14.25832]
[1780186547725,27.57,73799.05,0.5,-0.25323,0.00026,14.21084]
[1780186552968,27.57,73801.74,0.5,-0.25255,0.00026,14.19149]
[1780186558232,27.58,73803.65,0.5,-0.25209,0.00026,14.17802]
[1780186564046,27.58,73804.23,0.5,-0.25197,0.00026,14.17478]
[1780186569080,27.59,73797.23,0.5,-0.25383,0.00026,14.22832]
[1780186570088,27.59,73790.58,0.5,-0.25558,0.00026,14.27822]
[1780186575123,27.59,73790.05,0.5,-0.25574,0.00026,14.28271]
[1780186581164,27.59,73790.24,0.5,-0.25572,0.00026,14.28232]
[1780186587553,27.6,73790.06,0.5,-0.25581,0.00026,14.28476]
[1780186594553,27.6,73789.97,0.5,-0.25585,0.00026,14.28617]
[1780186601309,27.61,73791.3,0.5,-0.25552,0.00026,14.27285]
[1780186607693,27.62,73790.83,0.5,-0.25568,0.00026,14.27747]
[1780186614400,27.62,73790.83,0.5,-0.25572,0.00026,14.27877]
[1780186619435,27.63,73789.76,0.5,-0.25604,0.00026,14.28765]
[1780186624471,27.63,73785.16,0.5,-0.25727,0.00026,14.32273]
[1780186630512,27.64,73785.78,0.5,-0.25715,0.00026,14.31912]
[1780186635547,27.64,73785.36,0.5,-0.25728,0.00026,14.32304]
[1780186637902,27.64,73779.88,0.5,-0.25874,0.00026,14.364]
[1780186643348,27.64,73781.92,0.5,-0.25822,0.00026,14.3494]
[1780186648446,27.65,73786.78,0.5,-0.25697,0.00026,14.31419]
[1780186652429,27.65,73780.84,0.5,-0.2585,0.00026,14.35339]
[1780186658546,27.65,73780.82,0.5,-0.25852,0.00026,14.35412]
[1780186658859,27.65,73780.82,0.5,-0.25852,0.00026,14.35412]
[1780186658875,27.65,73780.82,0.5,-0.25853,0.00026,14.35447]
[1780186663915,27.66,73781.92,0.5,-0.25826,0.00026,14.34683]
[1780186668926,27.66,73782.69,0.5,-0.25808,0.00026,14.34176]
[1780186673970,27.66,73777.18,0.5,-0.25956,0.00026,14.38311]
[1780186679014,27.67,73774.92,0.5,-0.26017,0.00026,14.40024]
[1780186684068,27.67,73774.73,0.5,-0.26024,0.00026,14.40215]
[1780186689105,27.67,73774.79,0.5,-0.26024,0.00026,14.40221]
[1780186694115,27.67,73775.28,0.5,-0.26013,0.00026,14.39908]
[1780186699125,27.67,73775.86,0.5,-0.25999,0.00026,14.39533]
[1780186704161,27.68,73776.03,0.5,-0.25997,0.00026,14.39461]
[1780186709204,27.68,73775.53,0.5,-0.26012,0.00026,14.39881]
[1780186714281,27.68,73777.92,0.5,-0.25945,0.00026,14.37643]
[1780186719309,27.68,73779.46,0.5,-0.25906,0.00026,14.36563]
[1780186724399,27.69,73780.42,0.5,-0.25883,0.00026,14.35918]
[1780186729459,27.69,73780.42,0.5,-0.25886,0.00026,14.35982]
[1780186734529,27.69,73781.5,0.5,-0.25859,0.00026,14.3525]
[1780186739611,27.7,73782.24,0.5,-0.25842,0.00026,14.34771]
[1780186744625,27.7,73782.21,0.5,-0.25845,0.00026,14.34861]
[1780186749628,27.7,73782.21,0.5,-0.25848,0.00026,14.34928]
[1780186754655,27.71,73782.66,0.5,-0.25838,0.00026,14.34664]
[1780186759743,27.71,73782.66,0.5,-0.2584,0.00026,14.34731]
[1780186764805,27.71,73780.85,0.5,-0.2589,0.00026,14.36131]
[1780186769808,27.72,73778.03,0.5,-0.25967,0.00026,14.38268]
[1780186774892,27.72,73775.7,0.5,-0.26025,0.00026,14.39508]
[1780186777278,27.72,73776.7,0.5,-0.26,0.00026,14.3881]
[1780186777310,27.72,73776.7,0.5,-0.26,0.00026,14.3881]
[1780186777540,27.72,73776.7,0.5,-0.26,0.00026,14.3881]
[1780186780508,27.72,73780.82,0.5,-0.25892,0.00026,14.35808]
[1780186780584,27.72,73780.82,0.5,-0.25892,0.00026,14.35808]
[1780186785596,27.73,73784.56,0.5,-0.25797,0.00026,14.33151]
[1780186790633,27.73,73782.69,0.5,-0.25849,0.00026,14.34608]
[1780186797680,27.73,73782.59,0.5,-0.25855,0.00026,14.34783]
[1780186802719,27.74,73787.33,0.5,-0.25733,0.00026,14.31357]
[1780186807841,27.74,73787.74,0.5,-0.25725,0.00026,14.31127]
[1780186812939,27.75,73787.26,0.5,-0.25741,0.00026,14.31582]
[1780186818833,27.75,73788.26,0.5,-0.25718,0.00026,14.30943]
[1780186823866,27.76,73789.19,0.5,-0.25697,0.00026,14.30347]
[1780186829226,27.76,73789.08,0.5,-0.25703,0.00026,14.30501]
[1780186834943,27.76,73788.77,0.5,-0.2571,0.00026,14.30324]
[1780186839978,27.77,73788.08,0.5,-0.25732,0.00026,14.30941]
[1780186850058,27.78,73788.19,0.5,-0.25735,0.00026,14.31037]
[1780186855093,27.78,73794.46,0.5,-0.25573,0.00026,14.26476]
[1780186860131,27.78,73797.05,0.5,-0.25508,0.00026,14.24633]
[1780186866687,27.79,73796.32,0.5,-0.2553,0.00026,14.25238]
[1780186874233,27.79,73795.42,0.5,-0.25558,0.00026,14.26058]
[1780186879589,27.8,73794.49,0.5,-0.25585,0.00026,14.2682]
[1780186887323,27.8,73794.57,0.5,-0.25587,0.00026,14.26877]
[1780186892357,27.81,73793.97,0.5,-0.256,0.00026,14.26858]
[1780186899731,27.81,73793.83,0.5,-0.25607,0.00026,14.27061]
[1780186905450,27.82,73793.18,0.5,-0.25627,0.00026,14.27626]
[1780186913506,27.82,73793.04,0.5,-0.25634,0.00026,14.27838]
[1780186918540,27.82,73792.6,0.5,-0.25648,0.00026,14.28228]
[1780186923575,27.83,73792.96,0.5,-0.25641,0.00026,14.28027]
[1780186926931,27.83,73800.45,0.5,-0.25447,0.00026,14.22528]
[1780186929802,27.83,73806.72,0.5,-0.25286,0.00026,14.17912]
[1780186933228,27.83,73806.29,0.5,-0.25299,0.00026,14.18286]
[1780186933289,27.83,73806.29,0.5,-0.25299,0.00026,14.18286]
[1780186936245,27.84,73810.7,0.5,-0.25187,0.00026,14.15051]
[1780186936333,27.84,73810.7,0.5,-0.25187,0.00026,14.15051]
[1780186936666,27.84,73812.8,0.5,-0.25133,0.00026,14.13502]
[1780186939461,27.84,73815.18,0.5,-0.25073,0.00026,14.11767]
[1780186940016,27.84,73817.3,0.5,-0.2502,0.00026,14.10201]
[1780186945730,27.85,73814.91,0.5,-0.25086,0.00026,14.12145]
[1780186950766,27.85,73814.82,0.5,-0.25093,0.00026,14.12331]
[1780186955801,27.86,73812.98,0.5,-0.25138,0.00026,14.13286]
[1780186960835,27.86,73813.07,0.5,-0.2514,0.00026,14.13331]
[1780186966987,27.86,73813.25,0.5,-0.25137,0.00026,14.1324]
[1780186973926,27.87,73812.91,0.5,-0.25151,0.00026,14.13647]
[1780186979968,27.87,73813.12,0.5,-0.25148,0.00026,14.13566]
[1780186985009,27.88,73810.1,0.5,-0.25228,0.00026,14.15883]
[1780186990370,27.88,73805.95,0.5,-0.25337,0.00026,14.19014]
[1780186997087,27.88,73806.83,0.5,-0.25315,0.00026,14.18405]
[1780187002122,27.88,73817.84,0.5,-0.25032,0.00026,14.10212]
[1780187007157,27.89,73818.55,0.5,-0.25016,0.00026,14.09755]
[1780187012196,27.89,73819.07,0.5,-0.25,0.00026,14.08894]
[1780187017227,27.89,73819.48,0.5,-0.24991,0.00026,14.08654]
[1780187023270,27.9,73819.62,0.5,-0.2499,0.00026,14.08631]
[1780187028309,27.9,73818.45,0.5,-0.25023,0.00026,14.09574]
[1780187034352,27.9,73818.71,0.5,-0.25019,0.00026,14.09456]
[1780187039387,27.9,73818.98,0.5,-0.25014,0.00026,14.09318]
[1780187044422,27.91,73819.92,0.5,-0.24992,0.00026,14.08681]
[1780187050789,27.91,73823.56,0.5,-0.24902,0.00026,14.0604]
[1780187056116,27.91,73821.07,0.5,-0.24967,0.00026,14.07957]
[1780187064564,27.92,73820.78,0.5,-0.2498,0.00026,14.0834]
[1780187069655,27.92,73820.79,0.5,-0.24982,0.00026,14.08394]
[1780187075639,27.93,73824.29,0.5,-0.2489,0.00026,14.0535]
[1780187081000,27.93,73826.42,0.5,-0.24839,0.00026,14.03837]
[1780187083695,27.93,73839.55,0.5,-0.24506,0.00025,13.93977]
[1780187084701,27.94,73850.01,0.5,-0.24242,0.00025,13.86037]
[1780187089747,27.94,73855.24,0.5,-0.24113,0.00025,13.8214]
[1780187091752,27.94,73858.5,0.5,-0.24033,0.00025,13.79697]
[1780187091772,27.94,73858.5,0.5,-0.24033,0.00025,13.79697]
[1780187091932,27.94,73859.35,0.5,-0.24012,0.00025,13.79073]
[1780187097078,27.95,73863.48,0.5,-0.23912,0.00025,13.7599]
[1780187097220,27.95,73864.59,0.5,-0.23885,0.00025,13.75158]
[1780187102882,27.96,73868.74,0.5,-0.23793,0.00025,13.72353]
[1780187106993,27.97,73873.18,0.5,-0.23686,0.00025,13.6904]
[1780187107075,27.97,73873.18,0.5,-0.23686,0.00025,13.6904]
[1780187110634,28.01,73873.2,0.5,-0.23722,0.00025,13.7017]
[1780187110647,28.01,73873.2,0.5,-0.23722,0.00025,13.7017]
[1780187110954,28.03,73873.35,0.5,-0.23727,0.00025,13.70345]
[1780187115440,28.03,73873.82,0.5,-0.23719,0.00025,13.70098]
[1780187116265,28.03,73873.82,0.5,-0.23719,0.00025,13.70098]
[1780187116335,28.03,73888.91,0.5,-0.23347,0.00025,13.58462]
[1780187116670,28.03,73888.91,0.5,-0.23347,0.00025,13.58462]
[1780187117057,28.03,73907.33,0.5,-0.22897,0.00024,13.44123]
[1780187117474,28.03,73907.33,0.5,-0.22897,0.00024,13.44123]
[1780187117763,28.03,73907.33,0.5,-0.22897,0.00024,13.44123]
[1780187117829,28.03,73907.33,0.5,-0.22897,0.00024,13.44123]
[1780187118144,28.05,73908.49,0.5,-0.2288,0.00024,13.43612]
[1780187118723,28.05,73908.49,0.5,-0.2288,0.00024,13.43612]
[1780187119277,28.08,73906.82,0.5,-0.22943,0.00024,13.45633]
[1780187123396,28.11,73908.11,0.5,-0.22936,0.00024,13.45416]
[1780187123426,28.11,73908.11,0.5,-0.22936,0.00024,13.45416]
[1780187125899,28.15,73910.39,0.5,-0.22915,0.00024,13.44768]
[1780187125992,28.16,73910.73,0.5,-0.22916,0.00024,13.44819]
[1780187131331,28.22,73911.89,0.5,-0.22933,0.00024,13.45417]
[1780187137070,28.28,73916.74,0.5,-0.22858,0.00024,13.42673]
[1780187142105,28.33,73919.69,0.5,-0.22823,0.00024,13.41577]
[1780187147140,28.34,73916.74,0.5,-0.22904,0.00024,13.44187]
[1780187150479,28.35,73913.68,0.5,-0.2298,0.00024,13.46617]
[1780187150657,28.35,73913.68,0.5,-0.2298,0.00024,13.46617]
[1780187150667,28.35,73913.68,0.5,-0.2298,0.00024,13.46617]
[1780187150944,28.35,73910.39,0.5,-0.2306,0.00024,13.49177]
[1780187153734,28.35,73909.69,0.5,-0.23078,0.00024,13.49746]
[1780187153828,28.35,73909.69,0.5,-0.23078,0.00024,13.49746]
[1780187154199,28.35,73909.54,0.5,-0.23082,0.00024,13.49875]
[1780187158784,28.35,73911.93,0.5,-0.23026,0.00024,13.48083]
[1780187159445,28.35,73912.24,0.5,-0.23019,0.00024,13.47873]
[1780187164477,28.35,73911.59,0.5,-0.23037,0.00024,13.48447]
[1780187169499,28.36,73911.51,0.5,-0.23041,0.00024,13.48577]
[1780187174524,28.36,73911.37,0.5,-0.23046,0.00024,13.4875]
[1780187179529,28.36,73907.14,0.5,-0.2315,0.00024,13.52065]
[1780187184536,28.36,73907.6,0.5,-0.2314,0.00024,13.5175]
[1780187189584,28.36,73908.4,0.5,-0.23122,0.00024,13.51174]
[1780187194633,28.37,73910.22,0.5,-0.23074,0.00024,13.49271]
[1780187199689,28.37,73910.91,0.5,-0.23059,0.00024,13.48788]
[1780187204711,28.37,73911.3,0.5,-0.23051,0.00024,13.48538]
[1780187209715,28.37,73911.68,0.5,-0.23043,0.00024,13.48298]
[1780187214742,28.37,73912.84,0.5,-0.23017,0.00024,13.47458]
[1780187219774,28.38,73913.41,0.5,-0.23005,0.00024,13.47099]
[1780187224805,28.38,73910.62,0.5,-0.23075,0.00024,13.49317]
[1780187229811,28.38,73910.2,0.5,-0.23087,0.00024,13.49694]
[1780187234819,28.38,73910.82,0.5,-0.23073,0.00024,13.49265]
[1780187239870,28.39,73910.77,0.5,-0.23076,0.00024,13.49352]
[1780187244883,28.39,73910.54,0.5,-0.23083,0.00024,13.49576]
[1780187249896,28.39,73910.57,0.5,-0.23083,0.00024,13.49596]
[1780187254968,28.39,73912.52,0.5,-0.23032,0.00024,13.47591]
[1780187259999,28.4,73912.58,0.5,-0.23034,0.00024,13.47652]
[1780187265016,28.4,73912.74,0.5,-0.23032,0.00024,13.47597]
[1780187270071,28.4,73912.81,0.5,-0.23032,0.00024,13.4761]
[1780187275083,28.41,73912.81,0.5,-0.23036,0.00024,13.47721]
[1780187280104,28.41,73912.73,0.5,-0.23041,0.00024,13.47892]
[1780187285131,28.41,73912.55,0.5,-0.23049,0.00024,13.4814]
[1780187290164,28.42,73911.52,0.5,-0.23077,0.00024,13.49038]
[1780187294583,28.42,73905.76,0.5,-0.23219,0.00024,13.53557]
[1780187297523,28.42,73892.52,0.5,-0.23542,0.00024,13.63726]
[1780187298673,28.43,73892.52,0.5,-0.23543,0.00024,13.63751]
[1780187299432,28.43,73875.27,0.5,-0.23966,0.00025,13.76838]
[1780187304105,28.43,73874.68,0.5,-0.23983,0.00025,13.77337]
[1780187304148,28.43,73874.68,0.5,-0.23983,0.00025,13.77337]
[1780187309288,28.43,73873.52,0.5,-0.24014,0.00025,13.78286]
[1780187314321,28.43,73872.77,0.5,-0.24029,0.00025,13.78375]
[1780187320363,28.44,73872.64,0.5,-0.24034,0.00025,13.78551]
[1780187325398,28.44,73860.35,0.5,-0.2434,0.00025,13.87821]
[1780187327834,28.44,73860.9,0.5,-0.24327,0.00025,13.87417]
[1780187328625,28.44,73863.14,0.5,-0.24272,0.00025,13.85746]
[1780187333632,28.44,73859.24,0.5,-0.24369,0.00025,13.88678]
[1780187338634,28.44,73857.31,0.5,-0.24417,0.00025,13.90124]
[1780187343654,28.44,73857.12,0.5,-0.24422,0.00025,13.9027]
[1780187348673,28.44,73852.48,0.5,-0.24539,0.00025,13.93756]
[1780187351123,28.44,73851.79,0.5,-0.24557,0.00025,13.94296]
[1780187351154,28.44,73851.79,0.5,-0.24557,0.00025,13.94296]
[1780187356619,28.45,73852.81,0.5,-0.24533,0.00025,13.93588]
[1780187360648,28.45,73858.62,0.5,-0.2439,0.00025,13.89303]
[1780187366691,28.45,73858.91,0.5,-0.24385,0.00025,13.8917]
[1780187371726,28.45,73861.18,0.5,-0.24324,0.00025,13.86949]
[1780187377767,28.45,73860.6,0.5,-0.24339,0.00025,13.87406]
[1780187383228,28.45,73863.0,0.5,-0.2428,0.00025,13.85637]
[1780187388845,28.45,73860.57,0.5,-0.24341,0.00025,13.87479]
[1780187394887,28.46,73860.58,0.5,-0.24342,0.00025,13.87499]
[1780187399922,28.46,73856.13,0.5,-0.24453,0.00025,13.90841]
[1780187403368,28.46,73848.34,0.5,-0.24648,0.00025,13.96621]
[1780187408985,28.46,73848.51,0.5,-0.24645,0.00025,13.96532]
[1780187414020,28.46,73849.57,0.5,-0.24619,0.00025,13.95779]
[1780187419055,28.46,73850.2,0.5,-0.24604,0.00025,13.95345]
[1780187424107,28.46,73850.61,0.5,-0.24595,0.00025,13.95068]
[1780187430216,28.46,73850.94,0.5,-0.24588,0.00025,13.94857]
[1780187433579,28.47,73843.33,0.5,-0.24774,0.00025,13.99982]
[1780187439200,28.47,73843.16,0.5,-0.24779,0.00025,14.00122]
[1780187445386,28.47,73843.58,0.5,-0.24769,0.00025,13.99825]
[1780187451283,28.47,73844.29,0.5,-0.24752,0.00025,13.99328]
[1780187458622,28.47,73845.1,0.5,-0.24732,0.00025,13.98735]
[1780187462361,28.47,73852.83,0.5,-0.2454,0.00025,13.93048]
[1780187467395,28.47,73854.76,0.5,-0.24493,0.00025,13.91666]
[1780187472430,28.47,73851.68,0.5,-0.24572,0.00025,13.94]
[1780187479479,28.48,73852.03,0.5,-0.24565,0.00025,13.93797]
[1780187484513,28.48,73852.97,0.5,-0.24543,0.00025,13.93141]
[1780187489550,28.48,73853.44,0.5,-0.24532,0.00025,13.92833]
[1780187493580,28.48,73861.05,0.5,-0.24338,0.00025,13.86656]
[1780187494586,28.48,73869.82,0.5,-0.24121,0.00025,13.80093]
[1780187499621,28.48,73869.65,0.5,-0.24125,0.00025,13.80213]
[1780187504657,28.48,73867.39,0.5,-0.2418,0.00025,13.819]
[1780187510698,28.48,73865.9,0.5,-0.24217,0.00025,13.83006]
[1780187515732,28.48,73864.86,0.5,-0.24242,0.00025,13.83774]
[1780187520769,28.48,73863.07,0.5,-0.24286,0.00025,13.85099]
[1780187525804,28.48,73863.54,0.5,-0.24274,0.00025,13.8473]
[1780187531846,28.48,73863.0,0.5,-0.24287,0.00025,13.85115]
[1780187535875,28.48,73869.79,0.5,-0.24118,0.00025,13.80019]
[1780187540909,28.48,73874.02,0.5,-0.24014,0.00025,13.76863]
[1780187547959,28.48,73873.18,0.5,-0.24037,0.00025,13.77546]
[1780187553910,28.48,73871.66,0.5,-0.2407,0.00025,13.78185]
[1780187554064,28.48,73871.66,0.5,-0.2407,0.00025,13.78185]
[1780187554811,28.48,73871.66,0.5,-0.2407,0.00025,13.78185]
[1780187554821,28.48,73871.66,0.5,-0.2407,0.00025,13.78185]
[1780187554864,28.48,73874.59,0.5,-0.23998,0.00025,13.75999]
[1780187560418,28.49,73877.2,0.5,-0.23936,0.00025,13.74087]
[1780187565470,28.49,73877.88,0.5,-0.23922,0.00025,13.73664]
[1780187570475,28.49,73878.18,0.5,-0.23917,0.00025,13.73521]
[1780187570865,28.49,73884.9,0.5,-0.23752,0.00025,13.68465]
[1780187571820,28.49,73892.71,0.5,-0.23562,0.00024,13.62554]
[1780187576832,28.5,73898.18,0.5,-0.2343,0.00024,13.58438]
[1780187581847,28.5,73899.38,0.5,-0.23403,0.00024,13.57582]
[1780187586896,28.5,73900.4,0.5,-0.2338,0.00024,13.56862]
[1780187591921,28.5,73900.64,0.5,-0.23376,0.00024,13.56733]
[1780187596619,28.5,73901.71,0.5,-0.23351,0.00024,13.55965]
[1780187596652,28.5,73901.71,0.5,-0.23351,0.00024,13.55965]
[1780187596924,28.5,73901.71,0.5,-0.23351,0.00024,13.55965]
[1780187596832,28.5,73901.87,0.5,-0.23347,0.00024,13.55852]
[1780187597305,28.51,73901.87,0.5,-0.23348,0.00024,13.55859]
[1780187599323,28.51,73905.14,0.5,-0.23269,0.00024,13.53372]
[1780187599353,28.51,73905.14,0.5,-0.23269,0.00024,13.53372]
[1780187601074,28.51,73907.18,0.5,-0.2322,0.00024,13.51825]
[1780187601079,28.51,73907.18,0.5,-0.2322,0.00024,13.51825]
[1780187601846,28.51,73907.24,0.5,-0.23219,0.00024,13.51786]
[1780187606850,28.51,73903.46,0.5,-0.23311,0.00024,13.54697]
[1780187608952,28.51,73912.44,0.5,-0.23094,0.00024,13.47832]
[1780187609947,28.51,73918.29,0.5,-0.22953,0.00024,13.43348]
[1780187614987,28.51,73914.46,0.5,-0.23042,0.00024,13.45814]
[1780187620009,28.51,73916.08,0.5,-0.23005,0.00024,13.44638]
[1780187625015,28.52,73917.25,0.5,-0.22979,0.00024,13.43817]
[1780187630019,28.52,73916.99,0.5,-0.22988,0.00024,13.44092]
[1780187635029,28.52,73916.4,0.5,-0.23004,0.00024,13.44616]
[1780187638862,28.52,73916.09,0.5,-0.23013,0.00024,13.44894]
[1780187640609,28.53,73909.05,0.5,-0.23184,0.00024,13.50336]
[1780187645934,28.53,73907.86,0.5,-0.23215,0.00024,13.51315]
[1780187651685,28.53,73909.06,0.5,-0.23189,0.00024,13.50518]
[1780187657108,28.54,73908.75,0.5,-0.23199,0.00024,13.50807]
[1780187663768,28.54,73906.51,0.5,-0.23257,0.00024,13.52661]
[1780187668803,28.54,73907.08,0.5,-0.23245,0.00024,13.52296]
[1780187673840,28.55,73908.01,0.5,-0.23219,0.00024,13.51111]
[1780187679882,28.55,73909.56,0.5,-0.23185,0.00024,13.5002]
[1780187685351,28.55,73910.0,0.5,-0.23177,0.00024,13.4978]
[1780187691965,28.56,73910.18,0.5,-0.23176,0.00024,13.49742]
[1780187697172,28.56,73909.92,0.5,-0.23184,0.00024,13.50007]
[1780187703049,28.57,73909.98,0.5,-0.23186,0.00024,13.50076]
[1780187708150,28.57,73908.82,0.5,-0.23216,0.00024,13.51027]
[1780187714928,28.57,73908.7,0.5,-0.23221,0.00024,13.51179]
[1780187720162,28.58,73907.62,0.5,-0.23251,0.00024,13.52131]
[1780187723031,28.58,73900.33,0.5,-0.23429,0.00024,13.57731]
[1780187728748,28.58,73896.53,0.5,-0.23522,0.00024,13.60635]
[1780187734265,28.58,73895.47,0.5,-0.23542,0.00024,13.60875]
[1780187739299,28.58,73900.87,0.5,-0.23412,0.00024,13.56817]
[1780187744334,28.58,73900.92,0.5,-0.23412,0.00024,13.5683]
[1780187749369,28.58,73902.07,0.5,-0.23386,0.00024,13.56009]
[1780187754404,28.59,73902.95,0.5,-0.23366,0.00024,13.55396]
[1780187759638,28.59,73901.49,0.5,-0.23403,0.00024,13.5654]
[1780187762466,28.59,73907.82,0.5,-0.23252,0.00024,13.51788]
[1780187767859,28.59,73909.16,0.5,-0.23221,0.00024,13.5084]
[1780187773542,28.6,73909.24,0.5,-0.23223,0.00024,13.50907]
[1780187779579,28.6,73908.62,0.5,-0.23242,0.00024,13.51487]
[1780187784617,28.61,73908.87,0.5,-0.23238,0.00024,13.51385]
[1780187790660,28.61,73909.08,0.5,-0.23237,0.00024,13.51332]
[1780187796128,28.61,73909.45,0.5,-0.23225,0.00024,13.50592]
[1780187800731,28.62,73898.03,0.5,-0.23503,0.00024,13.59342]
[1780187801738,28.62,73891.75,0.5,-0.23656,0.00024,13.64092]
[1780187806812,28.62,73890.76,0.5,-0.23681,0.00024,13.64847]
[1780187809139,28.62,73874.22,0.5,-0.24087,0.00025,13.77289]
[1780187813555,28.62,73873.89,0.5,-0.24095,0.00025,13.77542]
[1780187814124,28.62,73874.35,0.5,-0.24084,0.00025,13.772]
[1780187818672,28.62,73874.12,0.5,-0.24089,0.00025,13.77379]
[1780187818804,28.62,73873.98,0.5,-0.24093,0.00025,13.77486]
[1780187823898,28.62,73875.32,0.5,-0.2406,0.00025,13.76496]
[1780187828932,28.62,73870.36,0.5,-0.24183,0.00025,13.80207]
[1780187830946,28.62,73863.61,0.5,-0.2435,0.00025,13.85222]
[1780187831413,28.62,73863.61,0.5,-0.2435,0.00025,13.85222]
[1780187831953,28.62,73860.28,0.5,-0.24432,0.00025,13.87685]
[1780187833971,28.62,73854.65,0.5,-0.24572,0.00025,13.91851]
[1780187834975,28.62,73848.28,0.5,-0.24731,0.00025,13.9655]
[1780187836727,28.62,73848.52,0.5,-0.24725,0.00025,13.9638]
[1780187836992,28.62,73848.77,0.5,-0.24719,0.00025,13.96204]
[1780187843031,28.62,73850.12,0.5,-0.24687,0.00025,13.95259]
[1780187849073,28.63,73851.11,0.5,-0.24664,0.00025,13.9458]
[1780187854108,28.63,73851.77,0.5,-0.24643,0.00025,13.93599]
[1780187859143,28.63,73852.0,0.5,-0.24639,0.00025,13.93472]
[1780187866640,28.63,73852.62,0.5,-0.24626,0.00025,13.93085]
[1780187871831,28.63,73852.62,0.5,-0.24627,0.00025,13.9311]
[1780187877269,28.64,73853.85,0.5,-0.24598,0.00025,13.92263]
[1780187882305,28.64,73853.87,0.5,-0.24599,0.00025,13.92291]
[1780187889354,28.64,73854.22,0.5,-0.24592,0.00025,13.92093]
[1780187894389,28.64,73854.42,0.5,-0.24589,0.00025,13.91987]
[1780187899424,28.65,73854.67,0.5,-0.24584,0.00025,13.91852]
[1780187904460,28.65,73854.39,0.5,-0.24592,0.00025,13.92097]
[1780187907929,28.65,73846.15,0.5,-0.24798,0.00025,13.98175]
[1780187913409,28.65,73846.03,0.5,-0.24796,0.00025,13.97732]
[1780187913638,28.65,73846.03,0.5,-0.24796,0.00025,13.97732]
[1780187913709,28.65,73846.03,0.5,-0.24796,0.00025,13.97732]
[1780187919567,28.65,73848.76,0.5,-0.24728,0.00025,13.95741]
[1780187924601,28.65,73849.67,0.5,-0.24706,0.00025,13.95077]
[1780187931650,28.65,73849.72,0.5,-0.24705,0.00025,13.95046]
[1780187937130,28.65,73850.69,0.5,-0.24681,0.00025,13.94336]
[1780187943936,28.65,73850.55,0.5,-0.24684,0.00025,13.9444]
[1780187950786,28.65,73851.07,0.5,-0.24671,0.00025,13.9406]
[1780187957272,28.65,73851.87,0.5,-0.24651,0.00025,13.93473]
[1780187964034,28.65,73851.87,0.5,-0.24651,0.00025,13.93473]
[1780187969150,28.65,73851.53,0.5,-0.2466,0.00025,13.93721]
[1780187974256,28.65,73850.29,0.5,-0.24685,0.00025,13.94086]
[1780187979647,28.65,73850.36,0.5,-0.24683,0.00025,13.94026]
[1780187985030,28.65,73847.14,0.5,-0.24762,0.00025,13.96366]
[1780187990059,28.65,73847.25,0.5,-0.24759,0.00025,13.96268]
[1780187996101,28.65,73847.16,0.5,-0.24761,0.00025,13.96314]
[1780188001137,28.65,73850.08,0.5,-0.24688,0.00025,13.94162]
[1780188006174,28.65,73848.32,0.5,-0.24731,0.00025,13.95453]
[1780188011207,28.64,73843.08,0.5,-0.24862,0.00025,13.99279]
[1780188016242,28.64,73837.4,0.5,-0.25003,0.00025,14.03388]
[1780188021277,28.64,73836.4,0.5,-0.25027,0.00025,14.04074]
[1780188027317,28.64,73836.07,0.5,-0.25033,0.00025,14.04265]
[1780188032355,28.64,73835.42,0.5,-0.25043,0.00025,14.04159]
[1780188037388,28.63,73834.87,0.5,-0.25055,0.00025,14.04521]
[1780188044437,28.63,73833.43,0.5,-0.2509,0.00025,14.05512]
[1780188050479,28.63,73833.42,0.5,-0.25088,0.00025,14.0547]
[1780188055514,28.63,73832.58,0.5,-0.25108,0.00025,14.06039]
[1780188060553,28.63,73833.74,0.5,-0.25077,0.00025,14.05154]
[1780188062378,28.63,73843.81,0.5,-0.24824,0.00025,13.97783]
[1780188068043,28.63,73844.76,0.5,-0.248,0.00025,13.97076]
[1780188074651,28.62,73846.26,0.5,-0.24762,0.00025,13.95966]
[1780188081699,28.62,73846.27,0.5,-0.24761,0.00025,13.95947]
[1780188086735,28.62,73847.81,0.5,-0.24723,0.00025,13.94809]
[1780188091770,28.62,73848.22,0.5,-0.24707,0.00025,13.93958]
[1780188098254,28.62,73849.08,0.5,-0.24685,0.00025,13.93317]
[1780188103857,28.62,73850.23,0.5,-0.24656,0.00025,13.9246]
[1780188108889,28.62,73850.0,0.5,-0.24661,0.00025,13.92625]
[1780188115939,28.62,73849.95,0.5,-0.24662,0.00025,13.92656]
[1780188120973,28.62,73850.6,0.5,-0.24646,0.00025,13.92174]
[1780188126013,28.62,73853.27,0.5,-0.2458,0.00025,13.90209]
[1780188131045,28.62,73852.27,0.5,-0.24605,0.00025,13.90952]
[1780188136083,28.62,73851.48,0.5,-0.24624,0.00025,13.91538]
[1780188141115,28.62,73850.24,0.5,-0.24655,0.00025,13.92451]
[1780188148165,28.62,73849.96,0.5,-0.24662,0.00025,13.92658]
[1780188153200,28.62,73849.49,0.5,-0.24669,0.00025,13.92464]
[1780188158236,28.62,73851.08,0.5,-0.24629,0.00025,13.91297]
[1780188168304,28.62,73852.27,0.5,-0.24596,0.00025,13.90333]
[1780188173339,28.62,73854.13,0.5,-0.24549,0.00025,13.88914]
[1780188178819,28.61,73852.41,0.5,-0.2459,0.00025,13.90132]
[1780188184417,28.61,73850.15,0.5,-0.24646,0.00025,13.91794]
[1780188191467,28.61,73849.83,0.5,-0.24654,0.00025,13.92035]
[1780188198515,28.61,73849.24,0.5,-0.24669,0.00025,13.92474]
[1780188203558,28.61,73848.85,0.5,-0.24679,0.00025,13.92761]
[1780188208590,28.61,73849.16,0.5,-0.24671,0.00025,13.92532]
[1780188213625,28.61,73849.54,0.5,-0.24656,0.00025,13.9171]
[1780188218659,28.61,73851.46,0.5,-0.24608,0.00025,13.90301]
[1780188223694,28.62,73850.19,0.5,-0.2464,0.00025,13.91241]
[1780188229191,28.61,73850.87,0.5,-0.24622,0.00025,13.90722]
[1780188234771,28.61,73851.55,0.5,-0.24604,0.00025,13.90171]
[1780188239807,28.61,73851.3,0.5,-0.24608,0.00025,13.90296]
[1780188245849,28.61,73851.43,0.5,-0.24603,0.00025,13.90141]
[1780188250883,28.6,73851.71,0.5,-0.24594,0.00025,13.89887]
[1780188255919,28.6,73850.79,0.5,-0.24616,0.00025,13.90519]
[1780188261960,28.6,73850.52,0.5,-0.24621,0.00025,13.9066]
[1780188269472,28.6,73850.68,0.5,-0.24614,0.00025,13.90473]
[1780188279542,28.59,73850.61,0.5,-0.24607,0.00025,13.89885]
[1780188285123,28.59,73850.45,0.5,-0.24609,0.00025,13.89943]
[1780188291258,28.59,73850.21,0.5,-0.24614,0.00025,13.90079]
[1780188297026,28.58,73849.8,0.5,-0.24621,0.00025,13.90292]
[1780188302242,28.58,73849.58,0.5,-0.24624,0.00025,13.90374]
[1780188307278,28.58,73861.4,0.5,-0.24327,0.00025,13.81536]
[1780188308285,28.58,73869.74,0.5,-0.24119,0.00025,13.75298]
[1780188313320,28.57,73868.59,0.5,-0.24145,0.00025,13.76068]
[1780188318355,28.57,73864.88,0.5,-0.24234,0.00025,13.78741]
[1780188323390,28.56,73862.82,0.5,-0.24282,0.00025,13.80173]
[1780188328686,28.56,73862.0,0.5,-0.24299,0.00025,13.80698]
[1780188330890,28.56,73854.94,0.5,-0.24473,0.00025,13.85878]
[1780188336481,28.55,73855.24,0.5,-0.24454,0.00025,13.84957]
[1780188347560,28.54,73855.65,0.5,-0.24437,0.00025,13.84425]
[1780188354609,28.53,73856.26,0.5,-0.24417,0.00025,13.83831]
[1780188360117,28.53,73856.65,0.5,-0.24403,0.00025,13.83421]
[1780188367699,28.52,73857.06,0.5,-0.24389,0.00025,13.82979]
[1780188372734,28.52,73857.05,0.5,-0.24386,0.00025,13.82889]
[1780188377770,28.51,73848.18,0.5,-0.24604,0.00025,13.89375]
[1780188382805,28.51,73847.66,0.5,-0.24613,0.00025,13.89629]
[1780188387839,28.5,73848.18,0.5,-0.24596,0.00025,13.89116]
[1780188391867,28.5,73841.85,0.5,-0.24746,0.00025,13.93172]
[1780188396991,28.49,73841.89,0.5,-0.24742,0.00025,13.93056]
[1780188400399,28.49,73835.0,0.5,-0.24912,0.00025,13.9801]
[1780188405966,28.48,73832.86,0.5,-0.2496,0.00025,13.99395]
[1780188412014,28.47,73831.23,0.5,-0.24995,0.00025,14.00407]
[1780188418051,28.46,73831.63,0.5,-0.24979,0.00025,13.99935]
[1780188423085,28.46,73831.82,0.5,-0.24969,0.00025,13.99651]
[1780188428119,28.45,73832.47,0.5,-0.24948,0.00025,13.99035]
[1780188433154,28.44,73832.78,0.5,-0.24935,0.00025,13.98673]
[1780188438189,28.44,73828.21,0.5,-0.25046,0.00025,14.01888]
[1780188444232,28.43,73827.41,0.5,-0.25061,0.00025,14.02305]
[1780188449267,28.42,73826.76,0.5,-0.25073,0.00025,14.02643]
[1780188454303,28.42,73825.73,0.5,-0.25089,0.00025,14.02723]
[1780188460823,28.41,73824.83,0.5,-0.25106,0.00025,14.03223]
[1780188466051,28.41,73824.83,0.5,-0.25106,0.00025,14.03223]
[1780188471421,28.4,73823.82,0.5,-0.25122,0.00025,14.03675]
[1780188480963,28.39,73822.71,0.5,-0.25143,0.00025,14.04254]
[1780188484516,28.38,73813.12,0.5,-0.25384,0.00026,14.11162]
[1780188489550,28.37,73809.86,0.5,-0.25463,0.00026,14.13392]
[1780188494585,28.37,73811.06,0.5,-0.25427,0.00026,14.12365]
[1780188499618,28.36,73812.52,0.5,-0.25384,0.00026,14.11143]
[1780188505660,28.35,73813.42,0.5,-0.25354,0.00026,14.10283]
[1780188510695,28.34,73814.9,0.5,-0.2531,0.00026,14.09033]
[1780188515731,28.34,73817.05,0.5,-0.25244,0.00026,14.06757]
[1780188520765,28.33,73824.59,0.5,-0.25046,0.00025,14.01066]
[1780188525800,28.32,73829.28,0.5,-0.24923,0.00025,13.97491]
[1780188530835,28.32,73829.36,0.5,-0.24918,0.00025,13.97327]
[1780188536877,28.31,73828.21,0.5,-0.24942,0.00025,13.98036]
[1780188541913,28.31,73826.82,0.5,-0.24973,0.00025,13.98932]
[1780188546947,28.3,73821.29,0.5,-0.2511,0.00026,14.0289]
[1780188556460,28.3,73820.32,0.5,-0.25131,0.00026,14.03491]
[1780188561928,28.29,73817.07,0.5,-0.25207,0.00026,14.05667]
[1780188568098,28.28,73815.12,0.5,-0.2525,0.00026,14.06908]
[1780188573102,28.27,73815.27,0.5,-0.25237,0.00026,14.06152]
[1780188579175,28.26,73815.22,0.5,-0.25232,0.00026,14.05978]
[1780188581674,28.26,73821.34,0.5,-0.25073,0.00026,14.0142]
[1780188587240,28.25,73823.84,0.5,-0.25006,0.00026,13.99475]
[1780188592356,28.25,73823.06,0.5,-0.25022,0.00026,13.99945]
[1780188598385,28.24,73822.04,0.5,-0.25044,0.00026,14.00585]
[1780188603458,28.24,73822.02,0.5,-0.2504,0.00026,14.00466]
[1780188603919,28.24,73822.02,0.5,-0.2504,0.00026,14.00466]
[1780188604720,28.24,73834.64,0.5,-0.24717,0.00025,13.91055]
[1780188605639,28.24,73847.81,0.5,-0.24384,0.00025,13.81181]
[1780188611593,28.24,73849.46,0.5,-0.24342,0.00025,13.79928]
[1780188614901,28.24,73849.68,0.5,-0.24336,0.00025,13.79753]
[1780188617061,28.23,73858.56,0.5,-0.24112,0.00025,13.73021]
[1780188620306,28.23,73859.44,0.5,-0.24088,0.00025,13.723]
[1780188620317,28.23,73859.44,0.5,-0.24088,0.00025,13.723]
[1780188621082,28.23,73859.64,0.5,-0.24083,0.00025,13.72133]
[1780188626115,28.23,73861.2,0.5,-0.24041,0.00025,13.70881]
[1780188631139,28.22,73863.42,0.5,-0.23977,0.00025,13.68568]
[1780188636171,28.22,73864.2,0.5,-0.23956,0.00025,13.67913]
[1780188641219,28.22,73861.88,0.5,-0.24012,0.00025,13.69616]
[1780188646246,28.22,73860.47,0.5,-0.24045,0.00025,13.70613]
[1780188651273,28.21,73857.7,0.5,-0.24111,0.00025,13.72621]
[1780188656318,28.21,73857.2,0.5,-0.24121,0.00025,13.7291]
[1780188661334,28.2,73855.98,0.5,-0.24148,0.00025,13.73732]
[1780188666334,28.2,73856.01,0.5,-0.24144,0.00025,13.73609]
[1780188671375,28.2,73855.63,0.5,-0.24151,0.00025,13.73803]
[1780188676375,28.19,73855.69,0.5,-0.24146,0.00025,13.73661]
[1780188681378,28.19,73855.69,0.5,-0.24143,0.00025,13.73564]
[1780188686456,28.18,73855.08,0.5,-0.24155,0.00025,13.73927]
[1780188691171,28.18,73847.61,0.5,-0.24334,0.00025,13.78932]
[1780188696193,28.17,73847.59,0.5,-0.24332,0.00025,13.78846]
[1780188701217,28.17,73847.51,0.5,-0.24329,0.00025,13.78755]
[1780188706235,28.16,73847.7,0.5,-0.2432,0.00025,13.78487]
[1780188711262,28.16,73848.25,0.5,-0.24302,0.00025,13.7795]
[1780188716301,28.15,73847.44,0.5,-0.24319,0.00025,13.78444]
[1780188721339,28.15,73843.82,0.5,-0.24406,0.00025,13.81055]
[1780188726391,28.14,73842.78,0.5,-0.24428,0.00025,13.81709]
[1780188731423,28.14,73842.82,0.5,-0.24423,0.00025,13.81551]
[1780188736431,28.13,73846.76,0.5,-0.2432,0.00025,13.78462]
[1780188741450,28.13,73847.31,0.5,-0.24302,0.00025,13.77939]
[1780188746531,28.12,73847.65,0.5,-0.2429,0.00025,13.77578]
[1780188751561,28.12,73847.95,0.5,-0.24274,0.00025,13.76705]
[1780188756586,28.11,73850.64,0.5,-0.24202,0.00025,13.74568]
[1780188761616,28.11,73850.95,0.5,-0.24192,0.00025,13.74246]
[1780188766674,28.11,73850.61,0.5,-0.24198,0.00025,13.74419]
[1780188771706,28.1,73850.7,0.5,-0.24193,0.00025,13.74266]
[1780188776748,28.1,73850.69,0.5,-0.2419,0.00025,13.7419]
[1780188781749,28.1,73851.29,0.5,-0.24172,0.00025,13.7365]
[1780188786786,28.09,73849.8,0.5,-0.24207,0.00025,13.74699]
[1780188791827,28.09,73849.15,0.5,-0.24221,0.00025,13.75106]
[1780188796877,28.08,73849.38,0.5,-0.24212,0.00025,13.74845]
[1780188801881,28.08,73849.53,0.5,-0.24206,0.00025,13.74647]
[1780188806910,28.08,73849.58,0.5,-0.24202,0.00025,13.74525]
[1780188811914,28.07,73850.53,0.5,-0.24169,0.00025,13.73177]
[1780188814369,28.07,73856.89,0.5,-0.24007,0.00025,13.68284]
[1780188819385,28.07,73859.67,0.5,-0.23935,0.00025,13.66093]
[1780188823301,28.07,73859.45,0.5,-0.2394,0.00025,13.66243]
[1780188823319,28.07,73859.45,0.5,-0.2394,0.00025,13.66243]
[1780188823325,28.07,73859.17,0.5,-0.23947,0.00025,13.6646]
[1780188823378,28.07,73859.17,0.5,-0.23947,0.00025,13.6646]
[1780188823889,28.07,73859.17,0.5,-0.23948,0.00025,13.66462]
[1780188825679,28.07,73860.56,0.5,-0.23912,0.00025,13.65387]
[1780188825903,28.07,73861.68,0.5,-0.23884,0.00025,13.64519]
[1780188830393,28.07,73861.88,0.5,-0.23878,0.00025,13.64356]
[1780188830586,28.07,73861.88,0.5,-0.23878,0.00025,13.64356]
[1780188830761,28.07,73861.88,0.5,-0.23878,0.00025,13.64356]
[1780188830906,28.07,73861.88,0.5,-0.23878,0.00025,13.64356]
[1780188831060,28.07,73861.88,0.5,-0.23878,0.00025,13.64356]
[1780188831242,28.07,73861.88,0.5,-0.23878,0.00025,13.64356]
[1780188831286,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188831425,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188831486,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188831632,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188831707,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188831948,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188832000,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188832183,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188832211,28.07,73878.17,0.5,-0.23472,0.00025,13.51819]
[1780188832274,28.07,73887.72,0.5,-0.23235,0.00025,13.44406]
[1780188832400,28.07,73887.72,0.5,-0.23235,0.00025,13.44406]
[1780188832424,28.07,73887.72,0.5,-0.23235,0.00025,13.44406]
[1780188832435,28.07,73887.72,0.5,-0.23235,0.00025,13.44406]
[1780188833098,28.07,73887.72,0.5,-0.23235,0.00025,13.44406]
[1780188833127,28.07,73887.72,0.5,-0.23235,0.00025,13.44406]
[1780188833199,28.07,73890.46,0.5,-0.23167,0.00025,13.42275]
[1780188833427,28.07,73890.46,0.5,-0.23167,0.00025,13.42275]
[1780188833958,28.07,73890.05,0.5,-0.23177,0.00025,13.42596]
[1780188838994,28.07,73890.32,0.5,-0.23171,0.00025,13.42407]
[1780188844028,28.07,73889.31,0.5,-0.23197,0.00025,13.43217]
[1780188849064,28.07,73884.56,0.5,-0.23315,0.00025,13.46927]
[1780188854098,28.07,73889.92,0.5,-0.23182,0.00025,13.4275]
[1780188854988,28.07,73889.92,0.5,-0.23182,0.00025,13.4275]
[1780188855001,28.07,73889.92,0.5,-0.23182,0.00025,13.4275]
[1780188855245,28.07,73897.98,0.5,-0.22983,0.00025,13.36458]
[1780188858623,28.07,73896.95,0.5,-0.23009,0.00025,13.37267]
[1780188859139,28.07,73896.6,0.5,-0.23017,0.00025,13.37541]
[1780188861152,28.07,73906.92,0.5,-0.22765,0.00024,13.29466]
[1780188866188,28.07,73905.88,0.5,-0.22792,0.00024,13.30333]
[1780188871224,28.07,73909.57,0.5,-0.22697,0.00024,13.26941]
[1780188876259,28.08,73912.56,0.5,-0.22627,0.00024,13.24662]
[1780188881095,28.08,73914.64,0.5,-0.22578,0.00024,13.23097]
[1780188881293,28.08,73914.91,0.5,-0.22572,0.00024,13.22902]
[1780188886328,28.08,73915.34,0.5,-0.22565,0.00024,13.22653]
[1780188889490,28.08,73916.84,0.5,-0.2253,0.00024,13.21523]
[1780188890357,28.09,73916.81,0.5,-0.22531,0.00024,13.21564]
[1780188895392,28.09,73918.24,0.5,-0.22499,0.00024,13.2052]
[1780188900427,28.09,73919.41,0.5,-0.22473,0.00024,13.19678]
[1780188904389,28.09,73918.37,0.5,-0.22499,0.00024,13.2053]
[1780188909489,28.1,73913.08,0.5,-0.2263,0.00024,13.24778]
[1780188914527,28.1,73911.2,0.5,-0.22678,0.00024,13.26327]
[1780188919562,28.1,73910.63,0.5,-0.22693,0.00024,13.26826]
[1780188924597,28.1,73910.88,0.5,-0.22689,0.00024,13.26682]
[1780188930640,28.11,73911.34,0.5,-0.2268,0.00024,13.26384]
[1780188935676,28.11,73912.94,0.5,-0.22636,0.00024,13.2463]
[1780188940760,28.11,73913.62,0.5,-0.22621,0.00024,13.2414]
[1780188946760,28.11,73914.73,0.5,-0.22596,0.00024,13.23342]
[1780188951791,28.11,73915.47,0.5,-0.2258,0.00024,13.22815]
[1780188956827,28.12,73915.82,0.5,-0.22573,0.00024,13.22593]
[1780188961862,28.12,73915.9,0.5,-0.22573,0.00024,13.22582]
[1780188967174,28.12,73915.94,0.5,-0.22573,0.00024,13.22592]
[1780188972939,28.12,73916.18,0.5,-0.22569,0.00024,13.22474]
[1780188977974,28.12,73916.43,0.5,-0.22565,0.00024,13.2233]
[1780188983008,28.13,73916.5,0.5,-0.22565,0.00024,13.22327]
[1780188988046,28.13,73916.68,0.5,-0.22562,0.00024,13.2224]
[1780188994088,28.13,73916.83,0.5,-0.22555,0.00024,13.2164]
[1780188999123,28.13,73919.37,0.5,-0.22495,0.00024,13.19709]
[1780189004157,28.14,73918.91,0.5,-0.22508,0.00024,13.20144]
[1780189009192,28.14,73918.38,0.5,-0.22523,0.00024,13.20628]
[1780189014227,28.14,73917.71,0.5,-0.22541,0.00024,13.21217]
[1780189020269,28.14,73918.16,0.5,-0.22533,0.00024,13.20933]
[1780189025305,28.15,73910.11,0.5,-0.2273,0.00024,13.27304]
[1780189031347,28.15,73910.41,0.5,-0.22723,0.00024,13.27092]
[1780189036382,28.15,73914.72,0.5,-0.22619,0.00024,13.23741]
[1780189043438,28.15,73915.34,0.5,-0.22606,0.00024,13.23306]
[1780189048473,28.15,73916.83,0.5,-0.22571,0.00024,13.22173]
[1780189053508,28.15,73921.7,0.5,-0.22448,0.00024,13.17833]
[1780189058543,28.16,73918.94,0.5,-0.22517,0.00024,13.20064]
[1780189063780,28.16,73918.2,0.5,-0.22535,0.00024,13.20668]
[1780189069620,28.16,73915.1,0.5,-0.22614,0.00024,13.23204]
[1780189075133,28.16,73912.82,0.5,-0.22671,0.00024,13.25051]
[1780189080698,28.16,73910.44,0.5,-0.2273,0.00024,13.26969]
[1780189086739,28.17,73909.21,0.5,-0.22761,0.00024,13.27975]
[1780189091774,28.17,73909.75,0.5,-0.22749,0.00024,13.27587]
[1780189095272,28.17,73915.74,0.5,-0.22605,0.00024,13.22926]
[1780189100327,28.17,73916.07,0.5,-0.22598,0.00024,13.2272]
[1780189105342,28.17,73916.0,0.5,-0.22603,0.00024,13.22858]
[1780189111446,28.18,73915.24,0.5,-0.22623,0.00024,13.23509]
[1780189114572,28.18,73922.11,0.5,-0.22456,0.00024,13.17733]
[1780189120628,28.21,73921.34,0.5,-0.22496,0.00024,13.1905]
[1780189121418,28.21,73921.34,0.5,-0.22496,0.00024,13.1905]
[1780189122656,28.22,73928.09,0.5,-0.22341,0.00024,13.14032]
[1780189125894,28.22,73928.96,0.5,-0.22322,0.00024,13.13388]
[1780189131050,28.23,73927.6,0.5,-0.22356,0.00024,13.14524]
[1780189136087,28.23,73928.35,0.5,-0.2234,0.00024,13.14001]
[1780189141121,28.23,73929.89,0.5,-0.22306,0.00024,13.12862]
[1780189146156,28.23,73928.17,0.5,-0.22349,0.00024,13.14288]
[1780189151192,28.24,73928.84,0.5,-0.22335,0.00024,13.13829]
[1780189156231,28.24,73926.44,0.5,-0.22395,0.00024,13.15782]
[1780189161262,28.24,73925.48,0.5,-0.22419,0.00024,13.16588]
[1780189166301,28.24,73926.1,0.5,-0.22406,0.00024,13.1615]
[1780189171334,28.24,73925.81,0.5,-0.22408,0.00024,13.15874]
[1780189177378,28.25,73925.79,0.5,-0.22411,0.00024,13.15948]
[1780189182412,28.25,73924.54,0.5,-0.22442,0.00024,13.16976]
[1780189188455,28.25,73924.98,0.5,-0.22433,0.00024,13.16678]
[1780189195992,28.25,73925.2,0.5,-0.2243,0.00024,13.16569]
[1780189201545,28.25,73924.01,0.5,-0.22459,0.00024,13.17541]
[1780189206581,28.25,73921.29,0.5,-0.22526,0.00024,13.19693]
[1780189211616,28.26,73923.59,0.5,-0.22471,0.00024,13.17934]
[1780189216659,28.26,73923.98,0.5,-0.22465,0.00024,13.17727]
[1780189217683,28.26,73932.37,0.5,-0.22264,0.00024,13.11153]
[1780189220682,28.26,73938.93,0.5,-0.22108,0.00024,13.06006]
[1780189221306,28.26,73938.93,0.5,-0.22108,0.00024,13.06006]
[1780189221317,28.26,73938.93,0.5,-0.22108,0.00024,13.06006]
[1780189221372,28.26,73938.93,0.5,-0.22108,0.00024,13.06006]
[1780189226727,28.27,73944.52,0.5,-0.21978,0.00024,13.01703]
[1780189231764,28.27,73942.65,0.5,-0.22019,0.00024,13.0273]
[1780189233518,28.27,73942.65,0.5,-0.22019,0.00024,13.0273]
[1780189233529,28.27,73942.65,0.5,-0.22019,0.00024,13.0273]
[1780189233679,28.27,73942.85,0.5,-0.22016,0.00024,13.02612]
[1780189238707,28.27,73941.96,0.5,-0.22039,0.00024,13.03395]
[1780189243734,28.28,73943.29,0.5,-0.22011,0.00024,13.02444]
[1780189247768,28.28,73949.66,0.5,-0.21862,0.00024,12.97511]
[1780189250714,28.28,73956.64,0.5,-0.21699,0.00024,12.92022]
[1780189253713,28.29,73963.11,0.5,-0.21547,0.00024,12.86905]
[1780189258769,28.29,73962.48,0.5,-0.21566,0.00024,12.87537]
[1780189263771,28.3,73962.63,0.5,-0.21567,0.00024,12.87563]
[1780189268795,28.3,73965.42,0.5,-0.21506,0.00023,12.85528]
[1780189273838,28.31,73965.21,0.5,-0.21514,0.00023,12.85787]
[1780189276821,28.31,73973.68,0.5,-0.21317,0.00023,12.79082]
[1780189281846,28.31,73968.75,0.5,-0.21436,0.00023,12.83143]
[1780189286864,28.32,73963.3,0.5,-0.21567,0.00024,12.87588]
[1780189291907,28.32,73960.15,0.5,-0.21638,0.00024,12.89644]
[1780189296748,28.32,73972.59,0.5,-0.2135,0.00023,12.79874]
[1780189301755,28.33,73973.94,0.5,-0.21322,0.00023,12.78907]
[1780189306766,28.33,73976.77,0.5,-0.2126,0.00023,12.76794]
[1780189309872,28.34,73976.24,0.5,-0.21276,0.00023,12.77336]
[1780189309912,28.34,73976.24,0.5,-0.21276,0.00023,12.77336]
[1780189309959,28.34,73976.24,0.5,-0.21276,0.00023,12.77336]
[1780189310366,28.34,73976.24,0.5,-0.21276,0.00023,12.77336]
[1780189310527,28.34,73976.24,0.5,-0.21276,0.00023,12.77336]
[1780189310669,28.34,73976.24,0.5,-0.21276,0.00023,12.77336]
[1780189310785,28.34,73984.56,0.5,-0.21084,0.00023,12.70705]
[1780189311299,28.34,73984.56,0.5,-0.21084,0.00023,12.70705]
[1780189311306,28.34,73984.56,0.5,-0.21084,0.00023,12.70705]
[1780189311383,28.34,73992.24,0.5,-0.20906,0.00023,12.64548]
[1780189312368,28.34,73992.24,0.5,-0.20906,0.00023,12.64548]
[1780189312427,28.34,73992.24,0.5,-0.20906,0.00023,12.64548]
[1780189312529,28.34,73990.65,0.5,-0.20944,0.00023,12.65861]
[1780189313005,28.34,73990.65,0.5,-0.20944,0.00023,12.65861]
[1780189313054,28.34,73990.65,0.5,-0.20944,0.00023,12.65861]
[1780189313298,28.34,73990.65,0.5,-0.20944,0.00023,12.65861]
[1780189313575,28.34,73987.97,0.5,-0.21007,0.00023,12.68046]
[1780189318802,28.35,73989.65,0.5,-0.20972,0.00023,12.66846]
[1780189320803,28.35,73984.59,0.5,-0.21092,0.00023,12.70986]
[1780189320813,28.35,73981.42,0.5,-0.21166,0.00023,12.73561]
[1780189321166,28.35,73981.42,0.5,-0.21166,0.00023,12.73561]
[1780189321409,28.35,73981.26,0.5,-0.2117,0.00023,12.73689]
[1780189323428,28.35,73975.09,0.5,-0.21315,0.00023,12.78685]
[1780189324164,28.35,73975.09,0.5,-0.21315,0.00023,12.78685]
[1780189331473,28.36,73970.62,0.5,-0.21425,0.00023,12.82459]
[1780189336508,28.37,73970.53,0.5,-0.21431,0.00023,12.82647]
[1780189338618,28.37,73977.38,0.5,-0.21273,0.00023,12.77232]
[1780189340536,28.37,73987.15,0.5,-0.21048,0.00023,12.69477]
[1780189343558,28.37,73993.21,0.5,-0.20911,0.00023,12.64724]
[1780189348595,28.38,73991.91,0.5,-0.20946,0.00023,12.65951]
[1780189353628,28.39,73991.79,0.5,-0.20948,0.00023,12.6567]
[1780189358663,28.39,73991.97,0.5,-0.20949,0.00023,12.65707]
[1780189363700,28.4,73988.43,0.5,-0.21035,0.00023,12.68722]
[1780189368735,28.4,73987.72,0.5,-0.21056,0.00023,12.69454]
[1780189373769,28.41,73987.76,0.5,-0.2106,0.00023,12.69584]
[1780189380819,28.42,73988.66,0.5,-0.21046,0.00023,12.69095]
[1780189385854,28.42,73989.33,0.5,-0.21035,0.00023,12.68721]
[1780189390866,28.43,73991.53,0.5,-0.20987,0.00023,12.67062]
[1780189393915,28.43,73998.14,0.5,-0.2084,0.00023,12.61946]
[1780189395202,28.44,73998.16,0.5,-0.20841,0.00023,12.61971]
[1780189395211,28.44,73998.16,0.5,-0.20841,0.00023,12.61971]
[1780189395928,28.44,73998.17,0.5,-0.20842,0.00023,12.62001]
[1780189399529,28.44,73998.54,0.5,-0.20836,0.00023,12.61818]
[1780189399534,28.44,73998.54,0.5,-0.20836,0.00023,12.61818]
[1780189399606,28.44,73998.54,0.5,-0.20836,0.00023,12.61818]
[1780189404991,28.45,74001.36,0.5,-0.20777,0.00023,12.59733]
[1780189410026,28.45,74002.11,0.5,-0.20763,0.00023,12.5926]
[1780189415072,28.46,74001.91,0.5,-0.20765,0.00023,12.58995]
[1780189420405,28.46,73996.28,0.5,-0.20897,0.00023,12.63611]
[1780189426140,28.46,73992.86,0.5,-0.2098,0.00023,12.66495]
[1780189431175,28.47,73991.89,0.5,-0.21007,0.00023,12.67443]
[1780189436209,28.48,73991.35,0.5,-0.21024,0.00023,12.68046]
[1780189441250,28.48,73989.63,0.5,-0.2107,0.00023,12.69615]
[1780189446285,28.49,73988.59,0.5,-0.21099,0.00023,12.70652]
[1780189451320,28.5,73990.56,0.5,-0.2106,0.00023,12.69291]
[1780189456355,28.51,73991.24,0.5,-0.2105,0.00023,12.68961]
[1780189461389,28.51,73991.29,0.5,-0.21055,0.00023,12.69114]
[1780189467949,28.52,73991.0,0.5,-0.21068,0.00023,12.69581]
[1780189476499,28.53,73991.87,0.5,-0.21051,0.00023,12.68646]
[1780189481534,28.54,73994.41,0.5,-0.20998,0.00023,12.66806]
[1780189487579,28.55,73994.64,0.5,-0.20998,0.00023,12.66839]
[1780189492612,28.55,73995.07,0.5,-0.20994,0.00023,12.66673]
[1780189497647,28.56,73995.58,0.5,-0.20986,0.00023,12.66421]
[1780189503689,28.56,73995.75,0.5,-0.20985,0.00023,12.6639]
[1780189508725,28.57,73996.29,0.5,-0.20975,0.00023,12.66043]
[1780189513761,28.57,73996.56,0.5,-0.20971,0.00023,12.65912]
[1780189518796,28.57,73997.55,0.5,-0.20951,0.00023,12.6521]
[1780189523830,28.57,74004.43,0.5,-0.20796,0.00023,12.59811]
[1780189527858,28.58,73998.33,0.5,-0.20938,0.00023,12.64773]
[1780189531446,28.58,73998.09,0.5,-0.20945,0.00023,12.65016]
[1780189532064,28.58,73997.91,0.5,-0.20944,0.00023,12.64617]
[1780189537074,28.58,73999.98,0.5,-0.20899,0.00023,12.63048]
[1780189542087,28.59,73999.94,0.5,-0.20902,0.00023,12.63166]
[1780189547118,28.59,74001.56,0.5,-0.20867,0.00023,12.6196]
[1780189552135,28.59,74000.6,0.5,-0.20892,0.00023,12.62813]
[1780189557156,28.59,74001.35,0.5,-0.20877,0.00023,12.62296]
[1780189560824,28.6,74001.58,0.5,-0.20873,0.00023,12.62161]
[1780189560836,28.6,74001.58,0.5,-0.20873,0.00023,12.62161]
[1780189561089,28.6,74001.02,0.5,-0.20886,0.00023,12.62624]
[1780189566135,28.6,73999.28,0.5,-0.20928,0.00023,12.64086]
[1780189571183,28.6,73997.75,0.5,-0.20965,0.00023,12.65379]
[1780189574688,28.61,73996.44,0.5,-0.20998,0.00023,12.66512]
[1780189574989,28.61,73996.44,0.5,-0.20999,0.00023,12.66541]
[1780189575368,28.61,73996.44,0.5,-0.20999,0.00023,12.66541]
[1780189575377,28.61,73996.44,0.5,-0.20999,0.00023,12.66541]
[1780189576060,28.61,73996.31,0.5,-0.21003,0.00023,12.66674]
[1780189581076,28.61,73995.86,0.5,-0.21016,0.00023,12.6715]
[1780189586080,28.62,73995.59,0.5,-0.21027,0.00023,12.67512]
[1780189591080,28.62,73996.15,0.5,-0.21018,0.00023,12.67213]
[1780189596101,28.63,73995.08,0.5,-0.2104,0.00023,12.67652]
[1780189601120,28.63,73985.09,0.5,-0.21275,0.00023,12.75741]
[1780189606165,28.64,73985.65,0.5,-0.21265,0.00023,12.75398]
[1780189611182,28.64,73986.15,0.5,-0.21257,0.00023,12.75105]
[1780189616191,28.64,73987.26,0.5,-0.21234,0.00023,12.74329]
[1780189621244,28.65,73987.85,0.5,-0.21223,0.00023,12.73969]
[1780189626296,28.65,73984.14,0.5,-0.21312,0.00023,12.77012]
[1780189628118,28.65,73975.19,0.5,-0.2152,0.00023,12.84105]
[1780189633157,28.65,73971.86,0.5,-0.21598,0.00023,12.86746]
[1780189636444,28.66,73971.36,0.5,-0.2161,0.00023,12.8715]
[1780189637169,28.66,73967.35,0.5,-0.21704,0.00023,12.90301]
[1780189642198,28.66,73971.27,0.5,-0.21613,0.00023,12.87235]
[1780189647227,28.66,73965.99,0.5,-0.21737,0.00023,12.91402]
[1780189652235,28.66,73965.72,0.5,-0.21737,0.00023,12.91074]
[1780189657289,28.66,73967.6,0.5,-0.21694,0.00023,12.89632]
[1780189662290,28.66,73972.9,0.5,-0.21573,0.00023,12.85525]
[1780189667299,28.66,73972.72,0.5,-0.21579,0.00023,12.85732]
[1780189672320,28.66,73972.79,0.5,-0.21579,0.00023,12.85735]
[1780189673209,28.66,73972.79,0.5,-0.21579,0.00023,12.85735]
[1780189673241,28.67,73973.23,0.5,-0.21569,0.00023,12.85395]
[1780189678914,28.67,73976.87,0.5,-0.21485,0.00023,12.8257]
[1780189685964,28.67,73977.22,0.5,-0.21479,0.00023,12.82362]
[1780189690999,28.67,73978.83,0.5,-0.21443,0.00023,12.81143]
[1780189697042,28.67,73978.43,0.5,-0.21454,0.00023,12.81524]
[1780189703082,28.68,73978.41,0.5,-0.21457,0.00023,12.81604]
[1780189708117,28.68,73979.81,0.5,-0.21426,0.00023,12.80556]
[1780189714159,28.68,73979.84,0.5,-0.21421,0.00023,12.80047]
[1780189719194,28.68,73977.63,0.5,-0.21474,0.00023,12.81839]
[1780189724231,28.68,73977.11,0.5,-0.21487,0.00023,12.82291]
[1780189729267,28.69,73977.31,0.5,-0.21484,0.00023,12.82173]
[1780189734303,28.69,73978.02,0.5,-0.21468,0.00023,12.81654]
[1780189739863,28.69,73981.15,0.5,-0.21397,0.00023,12.79239]
[1780189745378,28.69,73980.08,0.5,-0.21423,0.00023,12.80136]
[1780189750413,28.69,73980.41,0.5,-0.21417,0.00023,12.79921]
[1780189756490,28.69,73982.06,0.5,-0.2138,0.00023,12.78661]
[1780189762497,28.7,73981.42,0.5,-0.21397,0.00023,12.79249]
[1780189768587,28.7,73981.3,0.5,-0.214,0.00023,12.79354]
[1780189774581,28.7,73983.94,0.5,-0.21337,0.00023,12.76832]
[1780189780146,28.7,73984.21,0.5,-0.21333,0.00023,12.76694]
[1780189785346,28.71,73984.16,0.5,-0.21335,0.00023,12.7678]
[1780189786858,28.71,73990.26,0.5,-0.21196,0.00023,12.72006]
[1780189793719,28.71,73991.06,0.5,-0.21178,0.00023,12.71393]
[1780189794716,28.71,73991.06,0.5,-0.21178,0.00023,12.71393]
[1780189795371,28.71,73992.78,0.5,-0.21138,0.00023,12.7004]
[1780189796322,28.71,73994.37,0.5,-0.21102,0.00023,12.68779]
[1780189797039,28.71,73994.37,0.5,-0.21102,0.00023,12.68779]
[1780189797245,28.71,73995.48,0.5,-0.21076,0.00023,12.67898]
[1780189797952,28.71,73995.48,0.5,-0.21076,0.00023,12.67898]
[1780189801370,28.71,73999.04,0.5,-0.20995,0.00023,12.6507]
[1780189801400,28.71,73999.04,0.5,-0.20995,0.00023,12.6507]
[1780189806814,28.71,74000.88,0.5,-0.20953,0.00023,12.63633]
[1780189811849,28.71,73998.2,0.5,-0.21015,0.00023,12.65775]
[1780189813863,28.71,73989.87,0.5,-0.21206,0.00023,12.72359]
[1780189818899,28.71,73991.92,0.5,-0.21158,0.00023,12.70718]
[1780189823934,28.71,73993.48,0.5,-0.21122,0.00023,12.69478]
[1780189828969,28.71,73992.98,0.5,-0.21133,0.00023,12.69868]
[1780189836018,28.71,73992.06,0.5,-0.21148,0.00023,12.70027]
[1780189840049,28.71,73985.53,0.5,-0.21298,0.00023,12.7518]
[1780189846090,28.71,73986.95,0.5,-0.21265,0.00023,12.74049]
[1780189848104,28.71,73994.33,0.5,-0.21095,0.00023,12.68196]
[1780189853140,28.7,73997.4,0.5,-0.21024,0.00023,12.65727]
[1780189858175,28.7,74009.26,0.5,-0.20752,0.00023,12.56281]
[1780189862029,28.7,74010.45,0.5,-0.20726,0.00023,12.55343]
[1780189862403,28.7,74026.32,0.5,-0.20367,0.00022,12.42664]
[1780189862634,28.7,74026.32,0.5,-0.20367,0.00022,12.42664]
[1780189862952,28.7,74026.32,0.5,-0.20367,0.00022,12.42664]
[1780189863385,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189863660,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189863757,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189863969,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189864018,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189864047,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189864076,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189864247,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189864269,28.7,74038.68,0.5,-0.20091,0.00022,12.32753]
[1780189864290,28.7,74034.51,0.5,-0.20184,0.00022,12.36105]
[1780189864897,28.7,74034.51,0.5,-0.20184,0.00022,12.36105]
[1780189864908,28.7,74034.51,0.5,-0.20184,0.00022,12.36105]
[1780189864924,28.7,74034.51,0.5,-0.20184,0.00022,12.36105]
[1780189864991,28.7,74034.51,0.5,-0.20184,0.00022,12.36105]
[1780189865253,28.7,74034.51,0.5,-0.20184,0.00022,12.36134]
[1780189866261,28.71,74028.39,0.5,-0.20322,0.00022,12.41063]
[1780189868795,28.71,74025.71,0.5,-0.20383,0.00022,12.43238]
[1780189868833,28.71,74025.71,0.5,-0.20383,0.00022,12.43238]
[1780189869098,28.71,74025.71,0.5,-0.20383,0.00022,12.43238]
[1780189869281,28.71,74025.71,0.5,-0.20383,0.00022,12.43252]
[1780189874316,28.71,74029.79,0.5,-0.20294,0.00022,12.40066]
[1780189878345,28.71,74039.82,0.5,-0.20071,0.00022,12.32069]
[1780189883379,28.71,74042.97,0.5,-0.20001,0.00022,12.2954]
[1780189888422,28.71,74039.49,0.5,-0.20079,0.00022,12.32329]
[1780189893454,28.71,74038.16,0.5,-0.20102,0.00022,12.32838]
[1780189898488,28.71,74036.31,0.5,-0.20144,0.00022,12.34335]
[1780189903524,28.71,74033.41,0.5,-0.20208,0.00022,12.3666]
[1780189908558,28.71,74029.87,0.5,-0.20288,0.00022,12.39495]
[1780189913593,28.71,74029.08,0.5,-0.20305,0.00022,12.40121]
[1780189918962,28.71,74025.65,0.5,-0.20382,0.00022,12.42847]
[1780189919465,28.71,74024.06,0.5,-0.20417,0.00022,12.44113]
[1780189924487,28.71,74026.19,0.5,-0.20369,0.00022,12.42386]
[1780189929509,28.71,74024.32,0.5,-0.20411,0.00022,12.43906]
[1780189934525,28.71,74025.62,0.5,-0.20382,0.00022,12.42881]
[1780189939535,28.71,74027.08,0.5,-0.20351,0.00022,12.41755]
[1780189944507,28.71,74033.29,0.5,-0.20213,0.00022,12.36835]
[1780189945393,28.71,74039.81,0.5,-0.20068,0.00022,12.3161]
[1780189946415,28.71,74047.22,0.5,-0.19903,0.00022,12.25645]
[1780189951426,28.71,74048.15,0.5,-0.19883,0.00022,12.2491]
[1780189956516,28.72,74048.71,0.5,-0.19865,0.00022,12.23922]
[1780189961597,28.72,74047.24,0.5,-0.19899,0.00022,12.25165]
[1780189966698,28.72,74043.71,0.5,-0.19979,0.00022,12.28054]
[1780189971758,28.72,74044.54,0.5,-0.19962,0.00022,12.27437]
[1780189976832,28.72,74045.77,0.5,-0.19936,0.00022,12.26501]
[1780189981863,28.72,74044.51,0.5,-0.19966,0.00022,12.27574]
[1780189986453,28.73,74035.59,0.5,-0.20165,0.00022,12.3478]
[1780189991466,28.73,74035.29,0.5,-0.20172,0.00022,12.35031]
[1780189994470,28.73,74027.37,0.5,-0.2035,0.00022,12.41385]
[1780189999520,28.73,74027.81,0.5,-0.2034,0.00022,12.41029]
[1780190004593,28.73,74023.67,0.5,-0.20434,0.00022,12.44391]
[1780190009621,28.73,74025.42,0.5,-0.20398,0.00022,12.43087]
[1780190014666,28.74,74026.45,0.5,-0.20371,0.00022,12.41814]
[1780190015491,28.74,74018.84,0.5,-0.20543,0.00023,12.47912]
[1780190016545,28.74,74012.65,0.5,-0.20684,0.00023,12.52864]
[1780190018527,28.74,74006.51,0.5,-0.20824,0.00023,12.57766]
[1780190023550,28.74,74005.38,0.5,-0.2085,0.00023,12.58671]
[1780190028632,28.74,74007.21,0.5,-0.20808,0.00023,12.57215]
[1780190032099,28.74,74007.49,0.5,-0.20802,0.00023,12.56991]
[1780190032525,28.74,74007.79,0.5,-0.20795,0.00023,12.56752]
[1780190037585,28.74,74007.94,0.5,-0.20791,0.00023,12.56627]
[1780190042590,28.74,74008.02,0.5,-0.20789,0.00023,12.56555]
[1780190046538,28.74,74014.39,0.5,-0.20645,0.00023,12.51484]
[1780190051586,28.74,74014.79,0.5,-0.20636,0.00023,12.51186]
[1780190055582,28.74,74024.85,0.5,-0.2041,0.00022,12.43184]
[1780190060623,28.74,74025.11,0.5,-0.20405,0.00022,12.43007]
[1780190065629,28.74,74026.2,0.5,-0.20382,0.00022,12.42186]
[1780190070645,28.74,74025.75,0.5,-0.20394,0.00022,12.42616]
[1780190075645,28.75,74027.12,0.5,-0.20359,0.00022,12.41031]
[1780190080654,28.75,74026.92,0.5,-0.20366,0.00022,12.41303]
[1780190085687,28.75,74026.28,0.5,-0.20383,0.00022,12.41905]
[1780190090724,28.76,74027.25,0.5,-0.20364,0.00022,12.41219]
[1780190094625,28.76,74036.64,0.5,-0.20156,0.00022,12.33789]
[1780190099656,28.76,74038.45,0.5,-0.2012,0.00022,12.32491]
[1780190104683,28.77,74037.28,0.5,-0.2015,0.00022,12.33593]
[1780190109725,28.78,74038.22,0.5,-0.20134,0.00022,12.33011]
[1780190114477,28.78,74037.33,0.5,-0.20158,0.00022,12.33866]
[1780190114483,28.78,74037.33,0.5,-0.20158,0.00022,12.33866]
[1780190114485,28.78,74037.33,0.5,-0.20158,0.00022,12.33866]
[1780190114524,28.78,74037.33,0.5,-0.20158,0.00022,12.33866]
[1780190114539,28.78,74037.02,0.5,-0.20166,0.00022,12.34149]
[1780190115242,28.78,74037.02,0.5,-0.20166,0.00022,12.34149]
[1780190115259,28.78,74035.74,0.5,-0.20194,0.00022,12.35173]
[1780190117336,28.78,74035.74,0.5,-0.20195,0.00022,12.35208]
[1780190117439,28.78,74035.74,0.5,-0.20195,0.00022,12.35208]
[1780190117535,28.79,74034.38,0.5,-0.20227,0.00022,12.36362]
[1780190121299,28.79,74035.38,0.5,-0.20207,0.00022,12.35626]
[1780190121663,28.79,74034.15,0.5,-0.20236,0.00022,12.36674]
[1780190123610,28.79,74043.29,0.5,-0.20034,0.00022,12.29415]
[1780190128664,28.79,74043.34,0.5,-0.20035,0.00022,12.29467]
[1780190133689,28.8,74042.77,0.5,-0.20045,0.00022,12.29479]
[1780190138799,28.8,74043.59,0.5,-0.20031,0.00022,12.28965]
[1780190143311,28.81,74047.47,0.5,-0.19947,0.00022,12.25943]
[1780190143377,28.81,74047.88,0.5,-0.19938,0.00022,12.25614]
[1780190147528,28.81,74048.31,0.5,-0.1993,0.00022,12.25333]
[1780190147539,28.81,74048.31,0.5,-0.1993,0.00022,12.25333]
[1780190147602,28.81,74049.79,0.5,-0.19899,0.00022,12.24183]
[1780190152631,28.81,74050.69,0.5,-0.19881,0.00022,12.23549]
[1780190157652,28.82,74049.71,0.5,-0.19906,0.00022,12.24446]
[1780190162686,28.82,74050.21,0.5,-0.19898,0.00022,12.24158]
[1780190167712,28.82,74049.6,0.5,-0.19914,0.00022,12.2476]
[1780190172767,28.83,74047.64,0.5,-0.19961,0.00022,12.26459]
[1780190176943,28.83,74050.39,0.5,-0.19903,0.00022,12.24342]
[1780190176950,28.83,74050.39,0.5,-0.19903,0.00022,12.24342]
[1780190177441,28.83,74050.39,0.5,-0.19903,0.00022,12.24365]
[1780190181468,28.84,74059.49,0.5,-0.19706,0.00022,12.17169]
[1780190185621,28.84,74062.38,0.5,-0.19645,0.00022,12.14943]
[1780190186327,28.84,74066.44,0.5,-0.19557,0.00022,12.11709]
[1780190186498,28.84,74066.44,0.5,-0.19557,0.00022,12.11709]
[1780190186545,28.84,74072.81,0.5,-0.19419,0.00022,12.06611]
[1780190186962,28.84,74072.81,0.5,-0.19419,0.00022,12.06611]
[1780190186993,28.84,74072.81,0.5,-0.19419,0.00022,12.06611]
[1780190187516,28.84,74072.81,0.5,-0.19419,0.00022,12.06611]
[1780190188523,28.84,74078.74,0.5,-0.19293,0.00022,12.01906]
[1780190189536,28.84,74078.74,0.5,-0.19293,0.00022,12.01906]
[1780190189624,28.84,74078.74,0.5,-0.19293,0.00022,12.01906]
[1780190189684,28.85,74078.24,0.5,-0.19305,0.00022,12.02357]
[1780190193462,28.85,74079.2,0.5,-0.19282,0.00022,12.01159]
[1780190193731,28.85,74079.23,0.5,-0.19282,0.00022,12.01183]
[1780190198754,28.86,74082.17,0.5,-0.19224,0.00022,11.99006]
[1780190203791,28.87,74084.26,0.5,-0.19186,0.00022,11.97583]
[1780190208819,28.88,74083.82,0.5,-0.19203,0.00022,11.98256]
[1780190213866,28.88,74084.32,0.5,-0.19197,0.00022,11.98022]
[1780190218800,28.89,74077.55,0.5,-0.19348,0.00022,12.03647]
[1780190222767,28.89,74065.65,0.5,-0.19609,0.00022,12.13319]
[1780190224777,28.89,74059.0,0.5,-0.19756,0.00022,12.18689]
[1780190229785,28.89,74060.93,0.5,-0.19714,0.00022,12.17171]
[1780190233780,28.89,74068.12,0.5,-0.19558,0.00022,12.11436]
[1780190238815,28.9,74071.13,0.5,-0.19494,0.00022,12.09071]
[1780190243887,28.9,74075.35,0.5,-0.19405,0.00022,12.05775]
[1780190248902,28.9,74075.07,0.5,-0.19413,0.00022,12.0608]
[1780190253935,28.9,74077.74,0.5,-0.19351,0.00022,12.03446]
[1780190258949,28.91,74080.62,0.5,-0.19291,0.00022,12.01223]
[1780190264061,28.91,74081.58,0.5,-0.19272,0.00022,12.00521]
[1780190264089,28.91,74081.58,0.5,-0.19272,0.00022,12.00521]
[1780190264384,28.91,74081.58,0.5,-0.19272,0.00022,12.00521]
[1780190264680,28.91,74081.58,0.5,-0.19272,0.00022,12.00521]
[1780190264685,28.91,74081.88,0.5,-0.19266,0.00022,12.00279]
[1780190265543,28.91,74081.88,0.5,-0.19266,0.00022,12.00279]
[1780190265550,28.91,74081.88,0.5,-0.19266,0.00022,12.00279]
[1780190265635,28.91,74081.88,0.5,-0.19266,0.00022,12.00279]
[1780190265736,28.91,74086.2,0.5,-0.19173,0.00022,11.96824]
[1780190267401,28.91,74086.2,0.5,-0.19173,0.00022,11.96824]
[1780190267423,28.91,74086.2,0.5,-0.19173,0.00022,11.96824]
[1780190267606,28.91,74086.2,0.5,-0.19173,0.00022,11.96824]
[1780190267685,28.91,74088.84,0.5,-0.19118,0.00021,11.9475]
[1780190273627,28.92,74083.44,0.5,-0.19236,0.00022,11.99174]
[1780190279215,28.92,74083.34,0.5,-0.19239,0.00022,11.99289]
[1780190283757,28.92,74080.86,0.5,-0.19293,0.00022,12.01306]
[1780190283772,28.92,74075.28,0.5,-0.19414,0.00022,12.05797]
[1780190289447,28.92,74073.56,0.5,-0.19453,0.00022,12.07238]
[1780190295451,28.92,74069.13,0.5,-0.19551,0.00022,12.10869]
[1780190300975,28.92,74068.43,0.5,-0.19567,0.00022,12.11463]
[1780190306408,28.92,74068.17,0.5,-0.19574,0.00022,12.11697]
[1780190311443,28.92,74070.06,0.5,-0.19527,0.00022,12.09637]
[1780190312452,28.92,74070.06,0.5,-0.19527,0.00022,12.09637]
[1780190312814,28.92,74070.18,0.5,-0.19524,0.00022,12.09545]
[1780190314887,28.92,74070.18,0.5,-0.19524,0.00022,12.0955]
[1780190314908,28.92,74070.65,0.5,-0.19514,0.00022,12.09178]
[1780190315418,28.92,74070.65,0.5,-0.19514,0.00022,12.09178]
[1780190315444,28.92,74070.65,0.5,-0.19514,0.00022,12.09178]
[1780190315476,28.92,74070.89,0.5,-0.19509,0.00022,12.08991]
[1780190318982,28.93,74071.09,0.5,-0.19505,0.00022,12.08842]
[1780190319801,28.93,74071.09,0.5,-0.19506,0.00022,12.08854]
[1780190324813,28.93,74068.37,0.5,-0.19565,0.00022,12.11055]
[1780190329872,28.93,74069.71,0.5,-0.19536,0.00022,12.09996]
[1780190334891,28.93,74069.21,0.5,-0.19548,0.00022,12.1041]
[1780190339921,28.93,74071.28,0.5,-0.19503,0.00022,12.08761]
[1780190344985,28.93,74070.93,0.5,-0.19511,0.00022,12.09067]
[1780190350007,28.93,74070.38,0.5,-0.19524,0.00022,12.09524]
[1780190355025,28.93,74070.77,0.5,-0.19515,0.00022,12.09221]
[1780190360109,28.93,74071.77,0.5,-0.19494,0.00022,12.08428]
[1780190365111,28.93,74072.27,0.5,-0.19483,0.00022,12.08042]
[1780190370145,28.93,74074.51,0.5,-0.19435,0.00022,12.06258]
[1780190375160,28.93,74076.91,0.5,-0.19378,0.00022,12.03789]
[1780190379764,28.93,74077.72,0.5,-0.19361,0.00022,12.03175]
[1780190379778,28.93,74077.72,0.5,-0.19361,0.00022,12.03175]
[1780190379920,28.93,74077.61,0.5,-0.19364,0.00022,12.03273]
[1780190385963,28.94,74078.61,0.5,-0.19344,0.00022,12.02535]
[1780190390999,28.94,74078.02,0.5,-0.19358,0.00022,12.03068]
[1780190396089,28.94,74078.61,0.5,-0.19347,0.00022,12.02645]
[1780190401165,28.94,74078.36,0.5,-0.19354,0.00022,12.02912]
[1780190407115,28.94,74069.77,0.5,-0.19542,0.00022,12.09894]
[1780190412352,28.94,74072.11,0.5,-0.19492,0.00022,12.08033]
[1780190419197,28.95,74071.77,0.5,-0.19501,0.00022,12.08353]
[1780190424695,28.95,74072.23,0.5,-0.19491,0.00022,12.0801]
[1780190431560,28.95,74072.38,0.5,-0.19489,0.00022,12.07909]
[1780190441352,28.95,74074.25,0.5,-0.19444,0.00022,12.05913]
[1780190446388,28.95,74077.41,0.5,-0.19376,0.00022,12.03419]
[1780190453444,28.95,74075.16,0.5,-0.19427,0.00022,12.05287]
[1780190458484,28.95,74074.8,0.5,-0.19436,0.00022,12.0563]
[1780190463515,28.96,74075.86,0.5,-0.19414,0.00022,12.0483]
[1780190468556,28.96,74075.66,0.5,-0.1942,0.00022,12.05042]
[1780190475060,28.96,74076.84,0.5,-0.19396,0.00022,12.04159]
[1780190485131,28.96,74077.47,0.5,-0.19386,0.00022,12.03783]
[1780190490703,28.97,74076.98,0.5,-0.19399,0.00022,12.04254]
[1780190495739,28.97,74078.01,0.5,-0.19372,0.00022,12.02931]
[1780190500774,28.97,74077.31,0.5,-0.19389,0.00022,12.03564]
[1780190504209,28.97,74077.65,0.5,-0.19383,0.00022,12.03332]
[1780190505084,28.97,74081.01,0.5,-0.1931,0.00022,12.00648]
[1780190510138,28.98,74085.33,0.5,-0.19219,0.00022,11.97232]
[1780190515184,28.98,74087.32,0.5,-0.19176,0.00021,11.95647]
[1780190520213,28.98,74086.96,0.5,-0.19185,0.00022,11.95961]
[1780190524419,28.98,74083.68,0.5,-0.19256,0.00022,11.98618]
[1780190524433,28.98,74083.68,0.5,-0.19256,0.00022,11.98618]
[1780190525082,28.98,74084.09,0.5,-0.19247,0.00022,11.98293]
[1780190526503,28.98,74086.51,0.5,-0.19195,0.00022,11.96349]
[1780190532998,28.98,74087.27,0.5,-0.1918,0.00021,11.95774]
[1780190538034,28.98,74087.13,0.5,-0.19183,0.00021,11.95915]
[1780190543068,28.98,74087.62,0.5,-0.19174,0.00021,11.95559]
[1780190548107,28.98,74088.02,0.5,-0.19166,0.00021,11.95282]
[1780190551125,28.98,74094.54,0.5,-0.1902,0.00021,11.89445]
[1780190552491,28.98,74095.11,0.5,-0.19007,0.00021,11.88984]
[1780190553065,28.98,74095.11,0.5,-0.19007,0.00021,11.88984]
[1780190553111,28.98,74095.11,0.5,-0.19007,0.00021,11.88984]
[1780190553142,28.98,74094.64,0.5,-0.19018,0.00021,11.89362]
[1780190554150,28.98,74101.22,0.5,-0.18877,0.00021,11.84055]
[1780190555027,28.98,74101.22,0.5,-0.18877,0.00021,11.84055]
[1780190555154,28.98,74106.27,0.5,-0.1877,0.00021,11.79984]
[1780190557977,28.98,74107.84,0.5,-0.18737,0.00021,11.78739]
[1780190558015,28.98,74107.84,0.5,-0.18737,0.00021,11.78739]
[1780190558045,28.98,74107.48,0.5,-0.18745,0.00021,11.79043]
[1780190562084,28.98,74107.4,0.5,-0.18748,0.00021,11.79148]
[1780190562110,28.98,74107.17,0.5,-0.18753,0.00021,11.79347]
[1780190567129,28.99,74105.13,0.5,-0.18798,0.00021,11.81048]
[1780190572202,28.99,74103.26,0.5,-0.18839,0.00021,11.82622]
[1780190577232,28.99,74105.53,0.5,-0.18793,0.00021,11.80851]
[1780190582267,28.99,74100.96,0.5,-0.18891,0.00021,11.84601]
[1780190587341,28.99,74095.78,0.5,-0.19004,0.00021,11.88841]
[1780190592431,29.0,74100.93,0.5,-0.18895,0.00021,11.84756]
[1780190597438,29.0,74101.46,0.5,-0.18885,0.00021,11.84383]
[1780190602483,29.0,74101.38,0.5,-0.18888,0.00021,11.84495]
[1780190607572,29.0,74102.1,0.5,-0.18874,0.00021,11.83964]
[1780190612646,29.0,74102.8,0.5,-0.18855,0.00021,11.82885]
[1780190617180,29.0,74103.71,0.5,-0.18836,0.00021,11.82198]
[1780190617466,29.01,74102.98,0.5,-0.18852,0.00021,11.82799]
[1780190619884,29.01,74109.12,0.5,-0.18722,0.00021,11.77863]
[1780190622009,29.01,74115.81,0.5,-0.18582,0.00021,11.72507]
[1780190623099,29.01,74115.81,0.5,-0.18582,0.00021,11.72507]
[1780190627990,29.01,74115.37,0.5,-0.18594,0.00021,11.72957]
[1780190628043,29.01,74117.6,0.5,-0.18548,0.00021,11.71194]
[1780190633711,29.02,74119.54,0.5,-0.18511,0.00021,11.69747]
[1780190639758,29.02,74120.97,0.5,-0.18484,0.00021,11.68718]
[1780190644800,29.02,74121.68,0.5,-0.18471,0.00021,11.68243]
[1780190649830,29.03,74121.69,0.5,-0.18474,0.00021,11.68328]
[1780190650862,29.03,74121.69,0.5,-0.18474,0.00021,11.68328]
[1780190651022,29.03,74121.69,0.5,-0.18474,0.00021,11.68328]
[1780190651103,29.03,74122.33,0.5,-0.18461,0.00021,11.67828]
[1780190651536,29.03,74122.33,0.5,-0.18461,0.00021,11.67828]
[1780190651769,29.03,74122.33,0.5,-0.18461,0.00021,11.67828]
[1780190651803,29.03,74122.33,0.5,-0.18461,0.00021,11.67828]
[1780190651904,29.03,74130.6,0.5,-0.18288,0.00021,11.61133]
[1780190653250,29.03,74130.6,0.5,-0.18288,0.00021,11.61133]
[1780190654173,29.03,74136.76,0.5,-0.18161,0.00021,11.56179]
[1780190657168,29.03,74136.02,0.5,-0.18176,0.00021,11.56764]
[1780190657225,29.03,74136.02,0.5,-0.18176,0.00021,11.56764]
[1780190657235,29.03,74136.03,0.5,-0.18175,0.00021,11.56748]
[1780190658707,29.03,74136.03,0.5,-0.18175,0.00021,11.56748]
[1780190658893,29.03,74135.98,0.5,-0.18176,0.00021,11.56774]
[1780190663929,29.03,74133.82,0.5,-0.18222,0.00021,11.58569]
[1780190669379,29.03,74137.46,0.5,-0.18148,0.00021,11.55681]
[1780190669523,29.03,74137.46,0.5,-0.18148,0.00021,11.55681]
[1780190669971,29.03,74137.52,0.5,-0.18147,0.00021,11.55663]
[1780190675017,29.03,74135.71,0.5,-0.18179,0.00021,11.56583]
[1780190677914,29.03,74134.02,0.5,-0.18214,0.00021,11.57957]
[1780190678071,29.03,74134.02,0.5,-0.18214,0.00021,11.57957]
[1780190678110,29.03,74134.02,0.5,-0.18214,0.00021,11.57957]
[1780190678211,29.03,74144.98,0.5,-0.17987,0.00021,11.49067]
[1780190678466,29.03,74144.98,0.5,-0.17987,0.00021,11.49067]
[1780190678491,29.03,74144.98,0.5,-0.17987,0.00021,11.49067]
[1780190679038,29.03,74145.15,0.5,-0.17984,0.00021,11.48929]
[1780190680049,29.03,74155.5,0.5,-0.17772,0.0002,11.40542]
[1780190680402,29.03,74155.5,0.5,-0.17772,0.0002,11.40542]
[1780190681191,29.03,74158.21,0.5,-0.17717,0.0002,11.38373]
[1780190683219,29.03,74169.03,0.5,-0.17498,0.0002,11.29601]
[1780190685546,29.04,74166.85,0.5,-0.17544,0.0002,11.31429]
[1780190686278,29.04,74166.35,0.5,-0.17555,0.0002,11.3188]
[1780190691370,29.04,74162.76,0.5,-0.17631,0.0002,11.34936]
[1780190696470,29.04,74161.23,0.5,-0.17665,0.0002,11.36305]
[1780190701571,29.05,74158.08,0.5,-0.17733,0.0002,11.38986]
[1780190706249,29.05,74136.4,0.5,-0.18182,0.00021,11.56702]
[1780190711314,29.05,74135.61,0.5,-0.18199,0.00021,11.57378]
[1780190714308,29.05,74144.74,0.5,-0.1801,0.00021,11.49986]
[1780190719310,29.06,74146.68,0.5,-0.17972,0.00021,11.4847]
[1780190724370,29.06,74147.97,0.5,-0.17949,0.00021,11.47556]
[1780190729446,29.06,74148.97,0.5,-0.1793,0.00021,11.46833]
[1780190734488,29.06,74149.06,0.5,-0.17924,0.00021,11.46278]
[1780190735449,29.07,74142.77,0.5,-0.18054,0.00021,11.51393]
[1780190736278,29.07,74136.2,0.5,-0.18191,0.00021,11.56742]
[1780190738368,29.07,74132.25,0.5,-0.18273,0.00021,11.59954]
[1780190738395,29.07,74132.25,0.5,-0.18273,0.00021,11.59954]
[1780190743487,29.07,74132.95,0.5,-0.18261,0.00021,11.59463]
[1780190745119,29.07,74132.95,0.5,-0.18261,0.00021,11.59463]
[1780190745292,29.07,74132.87,0.5,-0.18263,0.00021,11.59559]
[1780190745808,29.07,74125.95,0.5,-0.18407,0.00021,11.65154]
[1780190752551,29.07,74123.32,0.5,-0.18464,0.00021,11.67324]
[1780190757854,29.07,74123.88,0.5,-0.18455,0.00021,11.66989]
[1780190760453,29.08,74120.87,0.5,-0.18519,0.00021,11.69462]
[1780190761354,29.08,74120.45,0.5,-0.18529,0.00021,11.69842]
[1780190766415,29.08,74121.59,0.5,-0.18508,0.00021,11.6903]
[1780190771485,29.08,74124.47,0.5,-0.18451,0.00021,11.66829]
[1780190776493,29.09,74123.36,0.5,-0.18477,0.00021,11.67862]
[1780190781530,29.09,74123.02,0.5,-0.18488,0.00021,11.6826]
[1780190784376,29.1,74116.31,0.5,-0.1863,0.00021,11.73735]
[1780190789404,29.1,74112.74,0.5,-0.18711,0.00021,11.76837]
[1780190792102,29.11,74112.64,0.5,-0.18715,0.00021,11.76655]
[1780190792180,29.11,74112.64,0.5,-0.18715,0.00021,11.76655]
[1780190792383,29.12,74111.5,0.5,-0.18741,0.00021,11.77666]
[1780190792611,29.12,74111.5,0.5,-0.18741,0.00021,11.77666]
[1780190792833,29.12,74111.5,0.5,-0.18741,0.00021,11.77666]
[1780190794529,29.12,74109.41,0.5,-0.18786,0.00021,11.79375]
[1780190794544,29.12,74109.41,0.5,-0.18786,0.00021,11.79375]
[1780190794888,29.12,74109.41,0.5,-0.18786,0.00021,11.79375]
[1780190794953,29.12,74105.46,0.5,-0.18871,0.00021,11.82598]
[1780190798648,29.12,74104.83,0.5,-0.18886,0.00021,11.83167]
[1780190799385,29.12,74102.28,0.5,-0.18941,0.00021,11.85234]
[1780190804427,29.12,74103.49,0.5,-0.18917,0.00021,11.84349]
[1780190811970,29.13,74102.68,0.5,-0.18938,0.00021,11.85149]
[1780190816971,29.13,74102.79,0.5,-0.18938,0.00021,11.85133]
[1780190822048,29.13,74102.42,0.5,-0.18948,0.00021,11.85521]
[1780190827136,29.14,74101.91,0.5,-0.18963,0.00021,11.86075]
[1780190829532,29.14,74095.27,0.5,-0.19107,0.00021,11.91496]
[1780190831522,29.14,74087.26,0.5,-0.1928,0.00021,11.97948]
[1780190836610,29.15,74088.35,0.5,-0.19258,0.00021,11.97163]
[1780190841704,29.15,74091.29,0.5,-0.19198,0.00021,11.9492]
[1780190846786,29.15,74089.85,0.5,-0.19232,0.00021,11.96184]
[1780190851841,29.16,74089.58,0.5,-0.19234,0.00021,11.95931]
[1780190852361,29.16,74078.74,0.5,-0.19468,0.00022,12.04595]
[1780190857370,29.16,74074.4,0.5,-0.19563,0.00022,12.08095]
[1780190862429,29.16,74074.09,0.5,-0.1957,0.00022,12.0837]
[1780190865514,29.16,74081.14,0.5,-0.19419,0.00022,12.02784]
[1780190870565,29.16,74082.4,0.5,-0.19393,0.00022,12.01837]
[1780190875623,29.16,74084.12,0.5,-0.19358,0.00022,12.00531]
[1780190880687,29.17,74083.0,0.5,-0.19383,0.00022,12.01488]
[1780190885746,29.17,74082.76,0.5,-0.19389,0.00022,12.01709]
[1780190890789,29.17,74083.69,0.5,-0.1937,0.00022,12.00999]
[1780190893993,29.17,74080.22,0.5,-0.19445,0.00022,12.03782]
[1780190894003,29.17,74080.22,0.5,-0.19445,0.00022,12.03782]
[1780190894136,29.17,74080.22,0.5,-0.19445,0.00022,12.03782]
[1780190894143,29.17,74080.24,0.5,-0.19445,0.00022,12.03769]
[1780190896988,29.17,74080.44,0.5,-0.19441,0.00022,12.03613]
[1780190896999,29.17,74080.44,0.5,-0.19441,0.00022,12.03613]
[1780190897388,29.17,74076.39,0.5,-0.19528,0.00022,12.06843]
[1780190899297,29.17,74076.53,0.5,-0.19526,0.00022,12.06738]
[1780190899309,29.17,74076.53,0.5,-0.19526,0.00022,12.06738]
[1780190899481,29.17,74076.83,0.5,-0.19519,0.00022,12.06506]
[1780190904493,29.17,74076.83,0.5,-0.1952,0.00022,12.06533]
[1780190907432,29.17,74069.71,0.5,-0.19675,0.00022,12.1222]
[1780190907595,29.17,74069.71,0.5,-0.19675,0.00022,12.1222]
[1780190908051,29.17,74062.13,0.5,-0.1984,0.00022,12.18234]
[1780190909455,29.17,74056.03,0.5,-0.19973,0.00022,12.23057]
[1780190909916,29.17,74056.03,0.5,-0.19973,0.00022,12.23057]
[1780190909964,29.17,74056.03,0.5,-0.19973,0.00022,12.23057]
[1780190912076,29.17,74048.6,0.5,-0.20136,0.00022,12.28917]
[1780190917435,29.17,74039.28,0.5,-0.20334,0.00022,12.3564]
[1780190920735,29.17,74030.35,0.5,-0.20532,0.00022,12.42619]
[1780190922748,29.17,74021.31,0.5,-0.20734,0.00022,12.49703]
[1780190924792,29.17,74003.26,0.5,-0.21141,0.00023,12.63778]
[1780190926177,29.17,73994.26,0.5,-0.21347,0.00023,12.70782]
[1780190929091,29.17,73997.28,0.5,-0.21278,0.00023,12.68438]
[1780190929537,29.17,73997.24,0.5,-0.21278,0.00023,12.68456]
[1780190934569,29.16,73996.98,0.5,-0.21282,0.00023,12.68598]
[1780190939573,29.16,73993.7,0.5,-0.21355,0.00023,12.71069]
[1780190942569,29.16,74002.39,0.5,-0.21155,0.00023,12.64254]
[1780190944568,29.16,74010.76,0.5,-0.20964,0.00023,12.57687]
[1780190945522,29.16,73998.11,0.5,-0.21251,0.00023,12.67526]
[1780190950530,29.15,73996.53,0.5,-0.21284,0.00023,12.68637]
[1780190955578,29.15,73994.12,0.5,-0.21336,0.00023,12.70414]
[1780190960628,29.14,73993.03,0.5,-0.21357,0.00023,12.71114]
[1780190961466,29.14,73993.03,0.5,-0.21357,0.00023,12.71114]
[1780190961474,29.14,73993.03,0.5,-0.21357,0.00023,12.71114]
[1780190961479,29.14,73993.03,0.5,-0.21357,0.00023,12.71114]
[1780190961561,29.14,73992.15,0.5,-0.21376,0.00023,12.71772]
[1780190961628,29.14,73992.15,0.5,-0.21376,0.00023,12.71772]
[1780190962046,29.14,73992.15,0.5,-0.21375,0.00023,12.71747]
[1780190963243,29.14,73992.15,0.5,-0.21375,0.00023,12.71747]
[1780190963266,29.14,73989.05,0.5,-0.21446,0.00023,12.74124]
[1780190964062,29.14,73989.05,0.5,-0.21446,0.00023,12.74124]
[1780190964106,29.14,73989.05,0.5,-0.21446,0.00023,12.74124]
[1780190964191,29.14,73988.9,0.5,-0.21448,0.00023,12.74213]
[1780190967334,29.14,73988.24,0.5,-0.21462,0.00023,12.74669]
[1780190967478,29.14,73989.35,0.5,-0.21436,0.00023,12.73781]
[1780190972490,29.13,73988.67,0.5,-0.21442,0.00023,12.73641]
[1780190973663,29.13,73982.18,0.5,-0.2159,0.00023,12.78612]
[1780190978707,29.12,73980.41,0.5,-0.21626,0.00023,12.79824]
[1780190983740,29.12,73985.74,0.5,-0.21499,0.00023,12.75559]
[1780190988795,29.11,73986.54,0.5,-0.21477,0.00023,12.74815]
[1780190993848,29.11,73982.05,0.5,-0.21577,0.00023,12.78169]
[1780190996602,29.11,73988.5,0.5,-0.21426,0.00023,12.7309]
[1780191001717,29.1,73988.87,0.5,-0.21415,0.00023,12.72696]
[1780191006737,29.1,73988.71,0.5,-0.21415,0.00023,12.72719]
[1780191010574,29.1,73981.71,0.5,-0.21574,0.00023,12.78065]
[1780191015643,29.09,73980.08,0.5,-0.21609,0.00023,12.79224]
[1780191020648,29.09,73980.89,0.5,-0.21586,0.00023,12.78461]
[1780191025734,29.08,73978.65,0.5,-0.21633,0.00023,12.80034]
[1780191030775,29.08,73982.01,0.5,-0.21551,0.00023,12.77292]
[1780191035822,29.07,73981.36,0.5,-0.21556,0.00023,12.77106]
[1780191040733,29.07,73988.33,0.5,-0.21392,0.00023,12.71565]
[1780191045750,29.06,73989.73,0.5,-0.21357,0.00023,12.7038]
[1780191050777,29.06,73990.53,0.5,-0.21336,0.00023,12.69671]
[1780191055813,29.06,73989.65,0.5,-0.21354,0.00023,12.70272]
[1780191060869,29.05,73990.54,0.5,-0.21331,0.00023,12.69496]
[1780191065920,29.05,73989.82,0.5,-0.21346,0.00023,12.69975]
[1780191070928,29.05,73991.8,0.5,-0.21298,0.00023,12.68353]
[1780191075979,29.04,73993.92,0.5,-0.21247,0.00023,12.66633]
[1780191081015,29.04,73993.0,0.5,-0.21267,0.00023,12.67288]
[1780191086053,29.04,73992.29,0.5,-0.21281,0.00023,12.67779]
[1780191087667,29.04,74000.97,0.5,-0.21082,0.00023,12.6097]
[1780191092704,29.04,74004.91,0.5,-0.20985,0.00023,12.57287]
[1780191093525,29.04,74004.72,0.5,-0.20989,0.00023,12.57427]
[1780191093643,29.04,74006.57,0.5,-0.20947,0.00023,12.55968]
[1780191093762,29.04,74006.57,0.5,-0.20947,0.00023,12.55968]
[1780191093953,29.04,74006.57,0.5,-0.20947,0.00023,12.55968]
[1780191094078,29.04,74024.24,0.5,-0.20548,0.00022,12.42071]
[1780191095108,29.04,74024.24,0.5,-0.20548,0.00022,12.42071]
[1780191095171,29.04,74030.93,0.5,-0.20398,0.00022,12.3678]
[1780191095827,29.04,74030.93,0.5,-0.20398,0.00022,12.3678]
[1780191095869,29.04,74030.93,0.5,-0.20398,0.00022,12.3678]
[1780191096038,29.04,74030.93,0.5,-0.20398,0.00022,12.3678]
[1780191096089,29.04,74030.93,0.5,-0.20398,0.00022,12.3678]
[1780191096139,29.04,74029.7,0.5,-0.20425,0.00022,12.37732]
[1780191097057,29.04,74029.7,0.5,-0.20425,0.00022,12.37732]
[1780191097069,29.04,74026.76,0.5,-0.2049,0.00022,12.40048]
[1780191101021,29.03,74034.43,0.5,-0.20317,0.00022,12.33929]
[1780191103218,29.03,74035.41,0.5,-0.20295,0.00022,12.33128]
[1780191103690,29.03,74034.64,0.5,-0.20312,0.00022,12.33726]
[1780191105635,29.03,74043.02,0.5,-0.20125,0.00022,12.27061]
[1780191110660,29.03,74043.5,0.5,-0.20114,0.00022,12.26662]
[1780191114759,29.03,74053.46,0.5,-0.19893,0.00022,12.1872]
[1780191116694,29.03,74060.61,0.5,-0.19736,0.00022,12.13028]
[1780191119549,29.03,74065.32,0.5,-0.19633,0.00022,12.09273]
[1780191119584,29.03,74065.32,0.5,-0.19633,0.00022,12.09273]
[1780191119696,29.03,74065.32,0.5,-0.19633,0.00022,12.09273]
[1780191119758,29.03,74068.56,0.5,-0.19563,0.00022,12.06689]
[1780191119771,29.03,74068.56,0.5,-0.19563,0.00022,12.06689]
[1780191120193,29.03,74068.56,0.5,-0.19563,0.00022,12.06689]
[1780191120365,29.03,74068.56,0.5,-0.19563,0.00022,12.06689]
[1780191120453,29.03,74081.49,0.5,-0.19282,0.00022,11.96323]
[1780191122151,29.03,74081.97,0.5,-0.19272,0.00022,11.95938]
[1780191122715,29.03,74089.75,0.5,-0.19105,0.00021,11.89698]
[1780191125296,29.03,74098.3,0.5,-0.18923,0.00021,11.82857]
[1780191127957,29.03,74094.13,0.5,-0.19013,0.00021,11.86248]
[1780191128635,29.03,74094.13,0.5,-0.19013,0.00021,11.86248]
[1780191128730,29.03,74091.97,0.5,-0.19059,0.00021,11.87999]
[1780191130839,29.03,74091.71,0.5,-0.19066,0.00021,11.88236]
[1780191130849,29.03,74091.71,0.5,-0.19066,0.00021,11.88236]
[1780191131657,29.04,74091.5,0.5,-0.1907,0.00021,11.88418]
[1780191134087,29.04,74088.01,0.5,-0.19145,0.00021,11.91224]
[1780191134678,29.04,74083.38,0.5,-0.19245,0.00022,11.9495]
[1780191135772,29.04,74083.38,0.5,-0.19245,0.00022,11.9495]
[1780191135817,29.04,74081.71,0.5,-0.19281,0.00022,11.96295]
[1780191141305,29.04,74084.24,0.5,-0.19227,0.00022,11.94281]
[1780191146340,29.04,74088.27,0.5,-0.19142,0.00021,11.91087]
[1780191151374,29.04,74082.64,0.5,-0.19257,0.00022,11.95074]
[1780191156411,29.04,74081.31,0.5,-0.19287,0.00022,11.96167]
[1780191159464,29.04,74077.21,0.5,-0.19376,0.00022,11.99487]
[1780191159709,29.04,74073.58,0.5,-0.19455,0.00022,12.02404]
[1780191164718,29.04,74074.02,0.5,-0.19447,0.00022,12.02093]
[1780191169769,29.04,74075.13,0.5,-0.19424,0.00022,12.01242]
[1780191174776,29.05,74073.21,0.5,-0.19467,0.00022,12.02823]
[1780191179801,29.05,74074.05,0.5,-0.19449,0.00022,12.02175]
[1780191184813,29.05,74074.05,0.5,-0.19449,0.00022,12.02183]
[1780191189823,29.05,74073.98,0.5,-0.19452,0.00022,12.02276]
[1780191194851,29.05,74075.67,0.5,-0.19414,0.00022,12.00891]
[1780191199878,29.05,74075.27,0.5,-0.19424,0.00022,12.01248]
[1780191204879,29.05,74074.26,0.5,-0.19447,0.00022,12.0209]
[1780191209935,29.05,74075.04,0.5,-0.19431,0.00022,12.01494]
[1780191214958,29.05,74075.36,0.5,-0.19418,0.00022,12.007]
[1780191220002,29.05,74075.68,0.5,-0.1941,0.00022,12.00415]
[1780191225016,29.05,74080.1,0.5,-0.19314,0.00022,11.96841]
[1780191226829,29.05,74088.24,0.5,-0.19138,0.00021,11.90305]
[1780191229863,29.05,74094.6,0.5,-0.19002,0.00021,11.85216]
[1780191231681,29.05,74093.26,0.5,-0.19031,0.00021,11.86303]
[1780191231771,29.05,74092.9,0.5,-0.19039,0.00021,11.86602]
[1780191233797,29.05,74103.9,0.5,-0.18805,0.00021,11.77774]
[1780191235612,29.05,74105.11,0.5,-0.1878,0.00021,11.7682]
[1780191235627,29.05,74105.11,0.5,-0.1878,0.00021,11.7682]
[1780191241002,29.06,74104.84,0.5,-0.18789,0.00021,11.77171]
[1780191248053,29.06,74101.11,0.5,-0.18872,0.00021,11.80325]
[1780191253087,29.06,74098.31,0.5,-0.18935,0.00021,11.82678]
[1780191258123,29.07,74095.82,0.5,-0.1899,0.00021,11.84768]
[1780191260794,29.07,74092.83,0.5,-0.19055,0.00021,11.87186]
[1780191260853,29.07,74091.7,0.5,-0.19079,0.00021,11.88118]
[1780191265887,29.07,74089.69,0.5,-0.19124,0.00021,11.89795]
[1780191268865,29.07,74083.48,0.5,-0.19259,0.00022,11.94818]
[1780191273898,29.07,74080.43,0.5,-0.1932,0.00022,11.96765]
[1780191278918,29.08,74081.68,0.5,-0.19296,0.00022,11.95863]
[1780191283974,29.08,74081.97,0.5,-0.19293,0.00022,11.95748]
[1780191289021,29.08,74081.69,0.5,-0.19301,0.00022,11.96065]
[1780191294043,29.09,74085.08,0.5,-0.1923,0.00022,11.93427]
[1780191299063,29.09,74086.07,0.5,-0.1921,0.00022,11.92686]
[1780191304076,29.09,74087.96,0.5,-0.19171,0.00021,11.91214]
[1780191306680,29.09,74091.63,0.5,-0.19093,0.00021,11.88295]
[1780191306703,29.09,74091.63,0.5,-0.19093,0.00021,11.88295]
[1780191306754,29.09,74092.2,0.5,-0.19081,0.00021,11.87852]
[1780191309875,29.09,74093.75,0.5,-0.19048,0.00021,11.86642]
[1780191310887,29.09,74097.16,0.5,-0.18977,0.00021,11.83944]
[1780191315892,29.1,74098.2,0.5,-0.18956,0.00021,11.83187]
[1780191317002,29.1,74105.48,0.5,-0.18803,0.00021,11.77376]
[1780191322037,29.1,74110.47,0.5,-0.187,0.00021,11.73497]
[1780191327052,29.1,74112.34,0.5,-0.18663,0.00021,11.72073]
[1780191332063,29.11,74112.02,0.5,-0.18666,0.00021,11.71843]
[1780191333930,29.11,74105.82,0.5,-0.18797,0.00021,11.76857]
[1780191339009,29.11,74105.29,0.5,-0.1881,0.00021,11.77325]
[1780191344056,29.11,74103.27,0.5,-0.18854,0.00021,11.78989]
[1780191349107,29.11,74102.49,0.5,-0.18871,0.00021,11.79652]
[1780191351950,29.11,74098.35,0.5,-0.1896,0.00021,11.8299]
[1780191351961,29.11,74094.76,0.5,-0.19037,0.00021,11.85881]
[1780191354310,29.11,74090.68,0.5,-0.19125,0.00021,11.89184]
[1780191354317,29.11,74090.68,0.5,-0.19125,0.00021,11.89184]
[1780191354953,29.11,74090.49,0.5,-0.19129,0.00021,11.89349]
[1780191360010,29.12,74092.43,0.5,-0.19089,0.00021,11.8785]
[1780191365059,29.12,74094.05,0.5,-0.19056,0.00021,11.86616]
[1780191366202,29.12,74094.15,0.5,-0.19054,0.00021,11.86549]
[1780191366224,29.12,74094.15,0.5,-0.19054,0.00021,11.86549]
[1780191373931,29.12,74094.54,0.5,-0.19049,0.00021,11.86351]
[1780191377020,29.12,74099.28,0.5,-0.18949,0.00021,11.82594]
[1780191377023,29.12,74099.28,0.5,-0.18949,0.00021,11.82594]
[1780191377957,29.12,74099.81,0.5,-0.18938,0.00021,11.82188]
[1780191383005,29.13,74099.61,0.5,-0.18945,0.00021,11.82428]
[1780191388006,29.13,74099.78,0.5,-0.18944,0.00021,11.8239]
[1780191393050,29.13,74100.19,0.5,-0.18931,0.00021,11.8161]
[1780191398111,29.14,74099.88,0.5,-0.18941,0.00021,11.81964]
[1780191403125,29.14,74101.84,0.5,-0.18902,0.00021,11.80498]
[1780191408146,29.14,74101.58,0.5,-0.1891,0.00021,11.80816]
[1780191413157,29.15,74100.71,0.5,-0.18932,0.00021,11.81619]
[1780191418170,29.15,74100.42,0.5,-0.1894,0.00021,11.81954]
[1780191423176,29.15,74100.07,0.5,-0.1895,0.00021,11.82335]
[1780191428244,29.16,74096.44,0.5,-0.1903,0.00021,11.85329]
[1780191433255,29.16,74092.84,0.5,-0.19109,0.00021,11.88291]
[1780191438273,29.16,74090.99,0.5,-0.1915,0.00021,11.89819]
[1780191443287,29.16,74092.12,0.5,-0.19127,0.00021,11.8897]
[1780191447103,29.16,74098.2,0.5,-0.18999,0.00021,11.84153]
[1780191452105,29.17,74098.69,0.5,-0.18984,0.00021,11.83262]
[1780191457110,29.17,74099.6,0.5,-0.18967,0.00021,11.82625]
[1780191462115,29.17,74100.19,0.5,-0.18957,0.00021,11.82248]
[1780191467119,29.18,74100.19,0.5,-0.18959,0.00021,11.82346]
[1780191472125,29.18,74099.79,0.5,-0.1897,0.00021,11.82762]
[1780191477180,29.18,74101.82,0.5,-0.1893,0.00021,11.81258]
[1780191482239,29.19,74099.09,0.5,-0.18991,0.00021,11.83537]
[1780191482681,29.19,74099.09,0.5,-0.18991,0.00021,11.83537]
[1780191482774,29.19,74099.09,0.5,-0.18991,0.00021,11.83537]
[1780191482789,29.19,74099.09,0.5,-0.18991,0.00021,11.83537]
[1780191483052,29.19,74090.09,0.5,-0.19183,0.00021,11.90748]
[1780191485016,29.19,74079.98,0.5,-0.19401,0.00022,11.98829]
[1780191486178,29.19,74079.57,0.5,-0.1941,0.00022,11.99156]
[1780191486750,29.19,74079.57,0.5,-0.19411,0.00022,11.9917]
[1780191487450,29.19,74079.57,0.5,-0.19411,0.00022,11.9917]
[1780191487496,29.19,74079.56,0.5,-0.19411,0.00022,11.99178]
[1780191488228,29.19,74079.56,0.5,-0.19411,0.00022,11.99178]
[1780191488764,29.19,74079.56,0.5,-0.19412,0.00022,11.99206]
[1780191493800,29.19,74077.08,0.5,-0.19467,0.00022,12.01238]
[1780191500847,29.19,74072.29,0.5,-0.19571,0.00022,12.05079]
[1780191507897,29.19,74071.82,0.5,-0.19582,0.00022,12.05462]
[1780191516960,29.19,74073.05,0.5,-0.19549,0.00022,12.03931]
[1780191523002,29.19,74074.58,0.5,-0.19516,0.00022,12.0273]
[1780191531058,29.19,74076.01,0.5,-0.19486,0.00022,12.01617]
[1780191533072,29.19,74085.0,0.5,-0.19292,0.00022,11.94463]
[1780191539944,29.19,74083.9,0.5,-0.19316,0.00022,11.95334]
[1780191539950,29.19,74083.9,0.5,-0.19316,0.00022,11.95334]
[1780191539959,29.19,74083.9,0.5,-0.19316,0.00022,11.95334]
[1780191540121,29.19,74083.88,0.5,-0.19316,0.00022,11.95332]
[1780191542907,29.19,74081.68,0.5,-0.19363,0.00022,11.97075]
[1780191542996,29.19,74081.29,0.5,-0.19371,0.00022,11.97378]
[1780191543872,29.19,74081.29,0.5,-0.19371,0.00022,11.97378]
[1780191543967,29.19,74081.29,0.5,-0.19371,0.00022,11.9737]
[1780191551060,29.19,74081.93,0.5,-0.19357,0.00022,11.96866]
[1780191557240,29.19,74080.73,0.5,-0.19385,0.00022,11.979]
[1780191562805,29.2,74073.22,0.5,-0.19549,0.00022,12.03922]
[1780191568317,29.2,74073.46,0.5,-0.19544,0.00022,12.03762]
[1780191573359,29.2,74073.66,0.5,-0.19534,0.00022,12.03058]
[1780191580401,29.2,74074.05,0.5,-0.19526,0.00022,12.02744]
[1780191586198,29.2,74074.42,0.5,-0.19518,0.00022,12.02469]
[1780191591497,29.2,74074.09,0.5,-0.19527,0.00022,12.02782]
[1780191597129,29.2,74074.06,0.5,-0.19528,0.00022,12.02817]
[1780191597253,29.2,74060.58,0.5,-0.19822,0.00022,12.13532]
[1780191597570,29.2,74060.58,0.5,-0.19822,0.00022,12.13532]
[1780191598251,29.2,74041.63,0.5,-0.20239,0.00022,12.28496]
[1780191599218,29.2,74032.17,0.5,-0.20449,0.00022,12.35931]
[1780191599578,29.2,74032.17,0.5,-0.20449,0.00022,12.35931]
[1780191599608,29.2,74032.17,0.5,-0.20449,0.00022,12.35931]
[1780191599844,29.2,74032.17,0.5,-0.20449,0.00022,12.35931]
[1780191599920,29.2,74032.33,0.5,-0.20445,0.00022,12.35806]
[1780191601760,29.2,74032.33,0.5,-0.20445,0.00022,12.35806]
[1780191601827,29.2,74032.33,0.5,-0.20445,0.00022,12.35806]
[1780191601931,29.2,74032.15,0.5,-0.20449,0.00022,12.35933]
[1780191604739,29.2,74031.95,0.5,-0.20453,0.00022,12.36092]
[1780191604782,29.2,74031.95,0.5,-0.20453,0.00022,12.36092]
[1780191604882,29.2,74031.59,0.5,-0.20461,0.00022,12.36363]
[1780191607728,29.2,74031.37,0.5,-0.20466,0.00022,12.36543]
[1780191609702,29.2,74031.0,0.5,-0.20475,0.00022,12.36842]
[1780191610100,29.2,74031.0,0.5,-0.20475,0.00022,12.36841]
[1780191610973,29.2,74031.0,0.5,-0.20475,0.00022,12.36841]
[1780191611017,29.2,74030.96,0.5,-0.20476,0.00022,12.36871]
[1780191616053,29.2,74030.64,0.5,-0.20483,0.00022,12.37119]
[1780191617351,29.2,74030.64,0.5,-0.20483,0.00022,12.37119]
[1780191617361,29.2,74030.64,0.5,-0.20483,0.00022,12.37119]
[1780191617422,29.2,74030.64,0.5,-0.20483,0.00022,12.37119]
[1780191617927,29.2,74030.64,0.5,-0.20483,0.00022,12.37119]
[1780191618193,29.2,74026.35,0.5,-0.20579,0.00022,12.40483]
[1780191621080,29.2,74024.19,0.5,-0.20627,0.00022,12.42171]
[1780191621117,29.2,74024.19,0.5,-0.20627,0.00022,12.42171]
[1780191621214,29.2,74018.87,0.5,-0.20746,0.00022,12.4632]
[1780191621954,29.2,74018.87,0.5,-0.20746,0.00022,12.4632]
[1780191622103,29.2,74018.87,0.5,-0.20746,0.00022,12.4632]
[1780191622144,29.2,74015.7,0.5,-0.20817,0.00023,12.48786]
[1780191625132,29.2,74012.67,0.5,-0.20885,0.00023,12.51144]
[1780191625143,29.2,74012.67,0.5,-0.20885,0.00023,12.51144]
[1780191625269,29.2,74010.28,0.5,-0.20938,0.00023,12.52983]
[1780191630275,29.2,74011.32,0.5,-0.20913,0.00023,12.52117]
[1780191634299,29.19,74016.76,0.5,-0.20782,0.00023,12.47239]
[1780191639345,29.19,74014.41,0.5,-0.20834,0.00023,12.49022]
[1780191642272,29.19,74006.59,0.5,-0.2101,0.00023,12.5509]
[1780191643204,29.19,73998.01,0.5,-0.21205,0.00023,12.61746]
[1780191644188,29.19,73991.13,0.5,-0.21361,0.00023,12.67057]
[1780191649201,29.18,73990.28,0.5,-0.21377,0.00023,12.67589]
[1780191651270,29.18,73998.61,0.5,-0.21184,0.00023,12.61039]
[1780191653204,29.18,74004.92,0.5,-0.21039,0.00023,12.56087]
[1780191658217,29.18,74008.54,0.5,-0.20955,0.00023,12.53203]
[1780191663231,29.17,74008.12,0.5,-0.20963,0.00023,12.5347]
[1780191668232,29.17,74007.1,0.5,-0.20984,0.00023,12.54207]
[1780191673248,29.17,74005.92,0.5,-0.2101,0.00023,12.55068]
[1780191678260,29.17,74005.2,0.5,-0.21024,0.00023,12.55569]
[1780191683260,29.17,74004.62,0.5,-0.21036,0.00023,12.55959]
[1780191688287,29.16,74003.69,0.5,-0.21055,0.00023,12.56621]
[1780191693308,29.16,74003.54,0.5,-0.2105,0.00023,12.56109]
[1780191698316,29.16,74003.08,0.5,-0.21059,0.00023,12.5641]
[1780191703322,29.16,74002.18,0.5,-0.21078,0.00023,12.5705]
[1780191708324,29.15,74002.52,0.5,-0.21068,0.00023,12.5672]
[1780191713329,29.15,74003.22,0.5,-0.2105,0.00023,12.5611]
[1780191718379,29.15,74002.11,0.5,-0.21074,0.00023,12.5691]
[1780191723384,29.15,74002.01,0.5,-0.21074,0.00023,12.56923]
[1780191728411,29.14,74003.96,0.5,-0.21028,0.00023,12.55325]
[1780191733428,29.14,74004.55,0.5,-0.21012,0.00023,12.54801]
[1780191738449,29.14,74005.16,0.5,-0.20997,0.00023,12.54262]
[1780191743493,29.14,74005.99,0.5,-0.20976,0.00023,12.53554]
[1780191748503,29.14,74007.29,0.5,-0.20945,0.00023,12.52478]
[1780191753525,29.13,74007.6,0.5,-0.2093,0.00023,12.51614]
[1780191758539,29.13,74007.79,0.5,-0.20924,0.00023,12.51411]
[1780191763569,29.13,74007.29,0.5,-0.20934,0.00023,12.51747]
[1780191768579,29.13,74007.61,0.5,-0.20925,0.00023,12.5144]
[1780191773593,29.13,74007.22,0.5,-0.20932,0.00023,12.51688]
[1780191778610,29.12,74007.13,0.5,-0.20933,0.00023,12.51699]
[1780191783627,29.12,74007.92,0.5,-0.20913,0.00023,12.51024]
[1780191786469,29.12,74000.21,0.5,-0.21088,0.00023,12.57012]
[1780191791492,29.12,74000.72,0.5,-0.21074,0.00023,12.56531]
[1780191792907,29.12,74000.72,0.5,-0.21073,0.00023,12.56514]
[1780191792949,29.12,74000.72,0.5,-0.21073,0.00023,12.56514]
[1780191793178,29.12,73996.9,0.5,-0.2116,0.00023,12.59477]
[1780191794784,29.11,73992.73,0.5,-0.21255,0.00023,12.62703]
[1780191799810,29.11,73991.26,0.5,-0.21285,0.00023,12.63717]
[1780191801121,29.11,73988.16,0.5,-0.21355,0.00023,12.661]
[1780191801153,29.11,73976.67,0.5,-0.2162,0.00023,12.74997]
[1780191802465,29.11,73976.67,0.5,-0.2162,0.00023,12.74997]
[1780191802975,29.11,73974.79,0.5,-0.21662,0.00023,12.76403]
[1780191805006,29.11,73974.79,0.5,-0.21662,0.00023,12.76403]
[1780191805014,29.11,73974.79,0.5,-0.21662,0.00023,12.76403]
[1780191805024,29.1,73975.39,0.5,-0.21647,0.00023,12.75891]
[1780191810024,29.1,73978.61,0.5,-0.21569,0.00023,12.73295]
[1780191815061,29.1,73979.45,0.5,-0.2154,0.00023,12.71979]
[1780191823115,29.09,73979.82,0.5,-0.21526,0.00023,12.71509]
[1780191831174,29.08,73980.47,0.5,-0.21506,0.00023,12.70831]
[1780191837216,29.08,73983.36,0.5,-0.21437,0.00023,12.68487]
[1780191842250,29.08,73978.55,0.5,-0.21546,0.00023,12.72143]
[1780191846395,29.07,73974.11,0.5,-0.21647,0.00023,12.75516]
[1780191846428,29.07,73975.13,0.5,-0.21622,0.00023,12.74703]
[1780191848610,29.07,73974.1,0.5,-0.21645,0.00023,12.75454]
[1780191848669,29.07,73974.1,0.5,-0.21645,0.00023,12.75454]
[1780191854335,29.07,73975.83,0.5,-0.21601,0.00023,12.73979]
[1780191860377,29.06,73976.3,0.5,-0.21586,0.00023,12.73481]
[1780191866419,29.06,73976.27,0.5,-0.21583,0.00023,12.73373]
[1780191871453,29.05,73978.0,0.5,-0.21533,0.00023,12.7136]
[1780191878502,29.05,73977.42,0.5,-0.21543,0.00023,12.71667]
[1780191883538,29.04,73975.34,0.5,-0.21588,0.00023,12.73172]
[1780191888670,29.04,73975.57,0.5,-0.21581,0.00023,12.72949]
[1780191891524,29.04,73968.13,0.5,-0.21752,0.00023,12.78655]
[1780191896745,29.03,73966.17,0.5,-0.21794,0.00023,12.80045]
[1780191905037,29.03,73966.1,0.5,-0.21793,0.00023,12.79999]
[1780191910445,29.02,73966.2,0.5,-0.21786,0.00023,12.79761]
[1780191914444,29.02,73954.78,0.5,-0.22049,0.00024,12.88431]
[1780191918790,29.01,73961.29,0.5,-0.21893,0.00023,12.83295]
[1780191920205,29.01,73974.13,0.5,-0.21592,0.00023,12.73287]
[1780191925354,29.01,73981.27,0.5,-0.21423,0.00023,12.67616]
[1780191930875,29.0,73978.22,0.5,-0.2149,0.00023,12.69896]
[1780191935582,29.0,73977.88,0.5,-0.2149,0.00023,12.69527]
[1780191935597,29.0,73974.43,0.5,-0.21569,0.00023,12.72159]
[1780191936488,29.0,73974.43,0.5,-0.21569,0.00023,12.72159]
[1780191936569,29.0,73968.39,0.5,-0.21709,0.00023,12.76826]
[1780191939492,29.0,73967.59,0.5,-0.21726,0.00023,12.77393]
[1780191939533,29.0,73967.59,0.5,-0.21726,0.00023,12.77393]
[1780191945495,28.99,73964.25,0.5,-0.218,0.00023,12.79853]
[1780191946081,28.99,73964.25,0.5,-0.218,0.00023,12.79853]
[1780191946553,28.99,73954.17,0.5,-0.22036,0.00024,12.87625]
[1780191951586,28.99,73951.95,0.5,-0.22085,0.00024,12.89225]
[1780191956622,28.98,73951.36,0.5,-0.22094,0.00024,12.89525]
[1780191961626,28.98,73950.44,0.5,-0.22111,0.00024,12.90078]
[1780191966648,28.97,73949.57,0.5,-0.22126,0.00024,12.90562]
[1780191968673,28.97,73955.39,0.5,-0.21987,0.00024,12.86012]
[1780191969588,28.96,73963.53,0.5,-0.21795,0.00023,12.79689]
[1780191973563,28.96,73957.15,0.5,-0.21943,0.00023,12.84546]
[1780191978627,28.96,73953.73,0.5,-0.2202,0.00024,12.87097]
[1780191979607,28.96,73966.14,0.5,-0.21728,0.00023,12.77449]
[1780191984630,28.95,73966.98,0.5,-0.21706,0.00023,12.76703]
[1780191989660,28.95,73969.54,0.5,-0.21643,0.00023,12.74598]
[1780191993574,28.94,73977.25,0.5,-0.21454,0.00023,12.67932]
[1780191995634,28.94,73985.15,0.5,-0.21271,0.00023,12.61737]
[1780192000682,28.94,73985.27,0.5,-0.21267,0.00023,12.6163]
[1780192005740,28.94,73983.18,0.5,-0.21315,0.00023,12.63227]
[1780192010764,28.94,73982.63,0.5,-0.21326,0.00023,12.63625]
[1780192016785,28.94,73984.18,0.5,-0.2129,0.00023,12.62375]
[1780192020828,28.94,73984.02,0.5,-0.21293,0.00023,12.62481]
[1780192021147,28.94,73984.02,0.5,-0.21293,0.00023,12.62481]
[1780192021199,28.94,73984.02,0.5,-0.21293,0.00023,12.62481]
[1780192021528,28.94,73984.02,0.5,-0.21293,0.00023,12.62476]
[1780192024925,28.94,73986.47,0.5,-0.21234,0.00023,12.60504]
[1780192024941,28.94,73986.47,0.5,-0.21234,0.00023,12.60504]
[1780192025557,28.94,73986.22,0.5,-0.2124,0.00023,12.60683]
[1780192029584,28.93,73994.51,0.5,-0.21047,0.00023,12.54119]
[1780192033658,28.93,73995.18,0.5,-0.21031,0.00023,12.53572]
[1780192033698,28.93,73998.71,0.5,-0.2095,0.00023,12.50788]
[1780192037714,28.93,74004.85,0.5,-0.2081,0.00023,12.45939]
[1780192042722,28.93,74006.15,0.5,-0.2078,0.00023,12.44926]
[1780192047745,28.93,74003.8,0.5,-0.20834,0.00023,12.46785]
[1780192051687,28.93,73997.39,0.5,-0.20974,0.00023,12.51269]
[1780192051916,28.93,73997.39,0.5,-0.20974,0.00023,12.51269]
[1780192051927,28.93,73997.39,0.5,-0.20974,0.00023,12.51269]
[1780192052028,28.93,73997.58,0.5,-0.2097,0.00023,12.51119]
[1780192055798,28.93,73997.77,0.5,-0.20965,0.00023,12.50954]
[1780192055832,28.93,73997.77,0.5,-0.20965,0.00023,12.50954]
[1780192055916,28.93,73997.77,0.5,-0.20965,0.00023,12.50954]
[1780192056281,28.93,73997.77,0.5,-0.20965,0.00023,12.50954]
[1780192056287,28.93,74002.12,0.5,-0.20865,0.00023,12.47518]
[1780192058780,28.93,74005.8,0.5,-0.20781,0.00023,12.44613]
[1780192058810,28.93,74005.8,0.5,-0.20781,0.00023,12.44613]
[1780192059201,28.93,74009.36,0.5,-0.207,0.00023,12.418]
[1780192060408,28.93,74009.36,0.5,-0.207,0.00023,12.418]
[1780192060501,28.93,74010.46,0.5,-0.20675,0.00023,12.40931]
[1780192063528,28.93,74010.46,0.5,-0.20675,0.00023,12.40932]
[1780192065549,28.93,74012.27,0.5,-0.20634,0.00023,12.39502]
[1780192065683,28.93,74011.76,0.5,-0.20645,0.00023,12.39893]
[1780192070709,28.93,74014.4,0.5,-0.20586,0.00023,12.37813]
[1780192075709,28.93,74015.5,0.5,-0.20561,0.00023,12.36944]
[1780192080767,28.93,74017.21,0.5,-0.20522,0.00023,12.35578]
[1780192081682,28.93,74026.88,0.5,-0.20304,0.00022,12.2789]
[1780192086731,28.93,74032.59,0.5,-0.20175,0.00022,12.23347]
[1780192090702,28.93,74031.81,0.5,-0.20193,0.00022,12.23981]
[1780192090719,28.93,74031.81,0.5,-0.20193,0.00022,12.23981]
[1780192090726,28.93,74031.81,0.5,-0.20193,0.00022,12.23981]
[1780192090750,28.93,74031.81,0.5,-0.20193,0.00022,12.23981]
[1780192091272,28.93,74031.9,0.5,-0.20191,0.00022,12.23912]
[1780192091333,28.93,74031.95,0.5,-0.2019,0.00022,12.23876]
[1780192093804,28.93,74032.07,0.5,-0.20188,0.00022,12.23785]
[1780192094036,28.93,74032.71,0.5,-0.20174,0.00022,12.2328]
[1780192097432,28.93,74033.9,0.5,-0.20147,0.00022,12.2235]
[1780192097740,28.93,74033.8,0.5,-0.2015,0.00022,12.22436]
[1780192102746,28.93,74038.4,0.5,-0.20047,0.00022,12.18781]
[1780192107762,28.93,74037.19,0.5,-0.20075,0.00022,12.19777]
[1780192112787,28.93,74037.37,0.5,-0.20066,0.00022,12.19092]
[1780192117800,28.94,74036.97,0.5,-0.20076,0.00022,12.19447]
[1780192122829,28.94,74034.67,0.5,-0.20128,0.00022,12.2133]
[1780192127877,28.94,74029.46,0.5,-0.20245,0.00022,12.25492]
[1780192132916,28.94,74029.46,0.5,-0.20246,0.00022,12.25501]
[1780192136826,28.94,74022.62,0.5,-0.20399,0.00023,12.30927]
[1780192141846,28.94,74023.09,0.5,-0.20388,0.00023,12.30527]
[1780192142768,28.94,74023.09,0.5,-0.20388,0.00023,12.30527]
[1780192142786,28.94,74023.09,0.5,-0.20388,0.00023,12.30527]
[1780192142788,28.94,74023.09,0.5,-0.20388,0.00023,12.30527]
[1780192142817,28.94,74023.09,0.5,-0.20388,0.00023,12.30521]
[1780192144813,28.94,74023.09,0.5,-0.20388,0.00023,12.30515]
[1780192144821,28.94,74020.71,0.5,-0.20441,0.00023,12.32399]
[1780192145730,28.94,74020.71,0.5,-0.20441,0.00023,12.32399]
[1780192145773,28.94,74020.22,0.5,-0.20452,0.00023,12.32779]
[1780192146875,28.94,74020.0,0.5,-0.20457,0.00023,12.32945]
[1780192147778,28.94,74020.19,0.5,-0.20452,0.00023,12.32785]
[1780192154455,28.93,74021.13,0.5,-0.20429,0.00023,12.31977]
[1780192159491,28.93,74022.11,0.5,-0.20406,0.00023,12.31157]
[1780192164525,28.93,74025.94,0.5,-0.20319,0.00022,12.28084]
[1780192169560,28.93,74026.47,0.5,-0.20306,0.00022,12.27638]
[1780192170388,28.93,74026.47,0.5,-0.20306,0.00022,12.27638]
[1780192170472,28.93,74026.47,0.5,-0.20306,0.00022,12.27638]
[1780192170574,28.93,74016.84,0.5,-0.20523,0.00023,12.35279]
[1780192175602,28.93,74017.92,0.5,-0.20491,0.00023,12.33809]
[1780192180403,28.93,74017.49,0.5,-0.205,0.00023,12.3412]
[1780192180559,28.93,74017.49,0.5,-0.205,0.00023,12.3412]
[1780192180564,28.93,74017.49,0.5,-0.205,0.00023,12.3412]
[1780192180660,28.93,74016.38,0.5,-0.20525,0.00023,12.34991]
[1780192183334,28.93,74014.85,0.5,-0.20559,0.00023,12.36186]
[1780192183353,28.93,74014.85,0.5,-0.20559,0.00023,12.36186]
[1780192183391,28.93,74014.85,0.5,-0.20559,0.00023,12.36186]
[1780192183658,28.93,74014.23,0.5,-0.20573,0.00023,12.36666]
[1780192188693,28.92,74011.23,0.5,-0.20639,0.00023,12.38976]
[1780192190707,28.92,74004.32,0.5,-0.20796,0.00023,12.44406]
[1780192192721,28.92,73997.93,0.5,-0.20941,0.00023,12.4942]
[1780192197756,28.92,73996.4,0.5,-0.20974,0.00023,12.50548]
[1780192199994,28.92,73999.86,0.5,-0.20894,0.00023,12.47795]
[1780192201830,28.92,74008.13,0.5,-0.20704,0.00023,12.41246]
[1780192202472,28.92,74008.13,0.5,-0.20704,0.00023,12.41246]
[1780192202800,28.92,74008.13,0.5,-0.20704,0.00023,12.4124]
[1780192207831,28.92,74011.95,0.5,-0.20617,0.00023,12.38218]
[1780192212865,28.92,74017.48,0.5,-0.20492,0.00023,12.3384]
[1780192218703,28.92,74017.89,0.5,-0.20484,0.00023,12.33542]
[1780192225957,28.92,74018.57,0.5,-0.2047,0.00023,12.33049]
[1780192230991,28.92,74019.52,0.5,-0.20449,0.00023,12.32327]
[1780192233672,28.92,74018.92,0.5,-0.20456,0.00023,12.32242]
[1780192233773,28.92,74019.16,0.5,-0.20451,0.00023,12.32063]
[1780192239047,28.92,74020.78,0.5,-0.20414,0.00023,12.30746]
[1780192244082,28.92,74020.45,0.5,-0.2042,0.00023,12.30967]
[1780192251132,28.92,74020.21,0.5,-0.20424,0.00023,12.31093]
[1780192257688,28.91,74018.73,0.5,-0.20456,0.00023,12.32206]
[1780192259282,28.91,74012.32,0.5,-0.206,0.00023,12.37276]
[1780192265233,28.91,74012.33,0.5,-0.20597,0.00023,12.37168]
[1780192270268,28.91,74011.99,0.5,-0.20603,0.00023,12.37352]
[1780192275305,28.9,74010.53,0.5,-0.20633,0.00023,12.38421]
[1780192280340,28.9,74007.17,0.5,-0.20707,0.00023,12.40977]
[1780192286383,28.9,74005.24,0.5,-0.20746,0.00023,12.42341]
[1780192293431,28.89,74006.67,0.5,-0.20703,0.00023,12.40484]
[1780192294336,28.89,74006.67,0.5,-0.20703,0.00023,12.40484]
[1780192295788,28.89,74001.01,0.5,-0.20832,0.00023,12.44933]
[1780192295869,28.89,74001.01,0.5,-0.20832,0.00023,12.44933]
[1780192295884,28.89,74001.01,0.5,-0.20832,0.00023,12.44933]
[1780192295913,28.89,74000.41,0.5,-0.20845,0.00023,12.4538]
[1780192296483,28.89,74000.41,0.5,-0.20845,0.00023,12.4538]
[1780192296552,28.89,74000.41,0.5,-0.20845,0.00023,12.4538]
[1780192296590,28.89,74000.41,0.5,-0.20845,0.00023,12.4538]
[1780192298922,28.89,73997.36,0.5,-0.20914,0.00023,12.47764]
[1780192298978,28.89,73997.36,0.5,-0.20914,0.00023,12.47764]
[1780192299473,28.89,73993.82,0.5,-0.20994,0.00023,12.50524]
[1780192301785,28.89,73993.28,0.5,-0.21006,0.00023,12.50933]
[1780192303785,28.88,73992.8,0.5,-0.21017,0.00023,12.51288]
[1780192303880,28.88,73991.86,0.5,-0.21038,0.00023,12.52018]
[1780192305789,28.88,73991.86,0.5,-0.21038,0.00023,12.52018]
[1780192305799,28.88,73991.86,0.5,-0.21038,0.00023,12.52018]
[1780192305844,28.88,73991.17,0.5,-0.21053,0.00023,12.52539]
[1780192312564,28.88,73986.47,0.5,-0.21159,0.00023,12.56134]
[1780192318238,28.88,73986.17,0.5,-0.21165,0.00023,12.56339]
[1780192323639,28.87,73986.17,0.5,-0.21161,0.00023,12.562]
[1780192328677,28.87,73983.6,0.5,-0.21218,0.00023,12.58135]
[1780192333715,28.87,73976.48,0.5,-0.2138,0.00023,12.63608]
[1780192338747,28.86,73979.51,0.5,-0.21306,0.00023,12.61115]
[1780192343782,28.86,73981.66,0.5,-0.21253,0.00023,12.59333]
[1780192349824,28.85,73982.52,0.5,-0.2123,0.00023,12.5855]
[1780192354859,28.85,73982.28,0.5,-0.21227,0.00023,12.58088]
[1780192359894,28.85,73982.42,0.5,-0.21221,0.00023,12.57894]
[1780192366944,28.84,73982.22,0.5,-0.21223,0.00023,12.57935]
[1780192371979,28.84,73981.28,0.5,-0.21242,0.00023,12.58591]
[1780192373993,28.84,73973.71,0.5,-0.21417,0.00023,12.64494]
[1780192379030,28.84,73970.63,0.5,-0.21485,0.00023,12.66783]
[1780192384061,28.83,73968.77,0.5,-0.21525,0.00023,12.68123]
[1780192385494,28.83,73967.11,0.5,-0.21564,0.00023,12.69409]
[1780192386077,28.83,73966.09,0.5,-0.21587,0.00023,12.70192]
[1780192389696,28.83,73963.38,0.5,-0.21649,0.00023,12.72261]
[1780192389729,28.83,73963.38,0.5,-0.21649,0.00023,12.72261]
[1780192395139,28.82,73965.17,0.5,-0.21604,0.00023,12.70757]
[1780192405209,28.82,73966.63,0.5,-0.21565,0.00023,12.69447]
[1780192410234,28.82,73968.18,0.5,-0.21527,0.00023,12.68169]
[1780192416287,28.81,73968.89,0.5,-0.21501,0.00023,12.66938]
[1780192422328,28.81,73969.39,0.5,-0.21487,0.00023,12.66458]
[1780192427363,28.81,73970.23,0.5,-0.21465,0.00023,12.65731]
[1780192438581,28.8,73970.38,0.5,-0.2146,0.00023,12.65572]
[1780192444487,28.8,73970.66,0.5,-0.21447,0.00023,12.65137]
[1780192449519,28.79,73968.38,0.5,-0.21498,0.00023,12.66838]
[1780192454597,28.79,73965.62,0.5,-0.2156,0.00023,12.68914]
[1780192460597,28.78,73963.03,0.5,-0.21617,0.00023,12.70806]
[1780192465633,28.78,73961.37,0.5,-0.21653,0.00024,12.72002]
[1780192470666,28.78,73961.93,0.5,-0.21637,0.00024,12.71462]
[1780192475702,28.77,73960.55,0.5,-0.2166,0.00024,12.71878]
[1780192480737,28.77,73958.98,0.5,-0.21694,0.00024,12.73007]
[1780192486167,28.77,73958.56,0.5,-0.21702,0.00024,12.73256]
[1780192495841,28.76,73958.4,0.5,-0.21699,0.00024,12.73167]
[1780192503471,28.76,73957.51,0.5,-0.21718,0.00024,12.73791]
[1780192508934,28.75,73956.41,0.5,-0.2174,0.00024,12.74498]
[1780192511025,28.75,73965.69,0.5,-0.2152,0.00023,12.67198]
[1780192516990,28.75,73966.06,0.5,-0.2151,0.00023,12.66862]
[1780192522027,28.75,73968.51,0.5,-0.21452,0.00023,12.64899]
[1780192527061,28.74,73967.97,0.5,-0.21463,0.00023,12.65289]
[1780192532097,28.74,73964.14,0.5,-0.21546,0.00023,12.67687]
[1780192537130,28.74,73961.73,0.5,-0.21601,0.00024,12.69518]
[1780192545187,28.74,73961.55,0.5,-0.21602,0.00024,12.6956]
[1780192548369,28.74,73961.64,0.5,-0.216,0.00024,12.69484]
[1780192549214,28.74,73961.61,0.5,-0.21601,0.00024,12.69527]
[1780192552164,28.74,73957.45,0.5,-0.217,0.00024,12.72821]
[1780192552168,28.74,73957.45,0.5,-0.217,0.00024,12.72821]
[1780192552177,28.74,73957.45,0.5,-0.217,0.00024,12.72821]
[1780192557216,28.74,73957.29,0.5,-0.21706,0.00024,12.73018]
[1780192560756,28.74,73957.42,0.5,-0.21704,0.00024,12.72967]
[1780192560770,28.74,73957.42,0.5,-0.21704,0.00024,12.72967]
[1780192562438,28.74,73956.32,0.5,-0.21731,0.00024,12.73852]
[1780192563182,28.74,73954.96,0.5,-0.21763,0.00024,12.74926]
[1780192568228,28.74,73954.46,0.5,-0.21774,0.00024,12.7529]
[1780192573232,28.74,73954.46,0.5,-0.21773,0.00024,12.75255]
[1780192578268,28.74,73950.32,0.5,-0.2187,0.00024,12.78447]
[1780192583296,28.74,73949.92,0.5,-0.21878,0.00024,12.78694]
[1780192588385,28.74,73950.02,0.5,-0.21874,0.00024,12.78562]
[1780192593388,28.73,73950.67,0.5,-0.21851,0.00024,12.7744]
[1780192598471,28.73,73950.49,0.5,-0.21853,0.00024,12.77531]
[1780192603550,28.73,73950.49,0.5,-0.21852,0.00024,12.77481]
[1780192608589,28.73,73949.9,0.5,-0.21864,0.00024,12.77893]
[1780192613609,28.72,73949.66,0.5,-0.21867,0.00024,12.77985]
[1780192618657,28.72,73949.41,0.5,-0.2187,0.00024,12.78084]
[1780192623709,28.72,73943.86,0.5,-0.21999,0.00024,12.82313]
[1780192628751,28.71,73944.92,0.5,-0.21971,0.00024,12.8137]
[1780192633756,28.71,73950.03,0.5,-0.21846,0.00024,12.77276]
[1780192635929,28.71,73950.3,0.5,-0.21839,0.00024,12.77028]
[1780192636287,28.71,73952.26,0.5,-0.21792,0.00024,12.75477]
[1780192637931,28.71,73953.25,0.5,-0.21768,0.00024,12.74685]
[1780192637946,28.71,73953.25,0.5,-0.21768,0.00024,12.74685]
[1780192638337,28.71,73953.31,0.5,-0.21766,0.00024,12.74622]
[1780192643341,28.7,73951.97,0.5,-0.21794,0.00024,12.75559]
[1780192648382,28.69,73949.83,0.5,-0.2184,0.00024,12.77066]
[1780192650247,28.69,73949.2,0.5,-0.21854,0.00024,12.77531]
[1780192650271,28.69,73949.2,0.5,-0.21854,0.00024,12.77531]
[1780192655961,28.69,73951.88,0.5,-0.21779,0.00024,12.74677]
[1780192660998,28.68,73951.47,0.5,-0.21784,0.00024,12.74862]
[1780192666031,28.68,73956.79,0.5,-0.21655,0.00024,12.70566]
[1780192671066,28.67,73957.1,0.5,-0.21644,0.00024,12.70208]
[1780192677530,28.67,73957.81,0.5,-0.21625,0.00024,12.69581]
[1780192683173,28.66,73955.08,0.5,-0.21685,0.00024,12.71559]
[1780192688209,28.66,73954.73,0.5,-0.21691,0.00024,12.71757]
[1780192693243,28.66,73955.16,0.5,-0.21677,0.00024,12.71302]
[1780192698278,28.65,73949.78,0.5,-0.21802,0.00024,12.75423]
[1780192699290,28.65,73949.78,0.5,-0.21802,0.00024,12.75423]
[1780192699364,28.65,73950.3,0.5,-0.21789,0.00024,12.74996]
[1780192704424,28.65,73949.65,0.5,-0.21802,0.00024,12.75413]
[1780192709545,28.64,73950.15,0.5,-0.21787,0.00024,12.74932]
[1780192714646,28.64,73952.49,0.5,-0.21723,0.00024,12.72447]
[1780192719738,28.64,73952.25,0.5,-0.21726,0.00024,12.72564]
[1780192724795,28.64,73952.17,0.5,-0.21726,0.00024,12.72555]
[1780192729865,28.63,73952.12,0.5,-0.21725,0.00024,12.72526]
[1780192734926,28.63,73951.45,0.5,-0.21739,0.00024,12.72986]
[1780192739994,28.63,73951.28,0.5,-0.21741,0.00024,12.73055]
[1780192745041,28.63,73952.21,0.5,-0.21718,0.00024,12.72266]
[1780192750141,28.62,73950.9,0.5,-0.21747,0.00024,12.73238]
[1780192755210,28.62,73951.33,0.5,-0.21735,0.00024,12.72843]
[1780192760290,28.62,73950.67,0.5,-0.21749,0.00024,12.73304]
[1780192765361,28.62,73950.19,0.5,-0.21759,0.00024,12.73623]
[1780192770450,28.62,73949.97,0.5,-0.21762,0.00024,12.73737]
[1780192775495,28.61,73948.83,0.5,-0.21781,0.00024,12.74]
[1780192780571,28.61,73946.45,0.5,-0.21836,0.00024,12.758]
[1780192785573,28.61,73946.54,0.5,-0.21831,0.00024,12.75657]
[1780192790673,28.6,73946.31,0.5,-0.21835,0.00024,12.75762]
[1780192795733,28.6,73947.81,0.5,-0.21797,0.00024,12.74518]
[1780192799607,28.6,73947.83,0.5,-0.21795,0.00024,12.7445]
[1780192799618,28.6,73947.83,0.5,-0.21795,0.00024,12.7445]
[1780192799994,28.6,73947.83,0.5,-0.21794,0.00024,12.74437]
[1780192803035,28.6,73947.95,0.5,-0.21791,0.00024,12.74317]
[1780192803047,28.6,73947.95,0.5,-0.21791,0.00024,12.74317]
[1780192803481,28.6,73947.02,0.5,-0.21813,0.00024,12.75033]
[1780192808506,28.6,73946.83,0.5,-0.21815,0.00024,12.75126]
[1780192812575,28.59,73951.14,0.5,-0.21711,0.00024,12.71676]
[1780192812586,28.59,73951.14,0.5,-0.21711,0.00024,12.71676]
[1780192813412,28.59,73951.05,0.5,-0.21713,0.00024,12.71738]
[1780192818430,28.59,73955.16,0.5,-0.21615,0.00024,12.68475]
[1780192823465,28.59,73955.65,0.5,-0.21602,0.00024,12.68071]
[1780192828483,28.59,73955.28,0.5,-0.21611,0.00024,12.68349]
[1780192833533,28.59,73955.1,0.5,-0.21608,0.00024,12.67912]
[1780192838596,28.59,73954.46,0.5,-0.21623,0.00024,12.684]
[1780192843674,28.59,73955.88,0.5,-0.21589,0.00024,12.67268]
[1780192848725,28.59,73953.63,0.5,-0.21642,0.00024,12.69033]
[1780192853802,28.59,73955.59,0.5,-0.21596,0.00024,12.67482]
[1780192858810,28.59,73959.33,0.5,-0.21507,0.00024,12.64537]
[1780192863868,28.59,73961.97,0.5,-0.21446,0.00024,12.62474]
[1780192868891,28.59,73964.88,0.5,-0.21378,0.00024,12.60199]
[1780192873969,28.59,73966.89,0.5,-0.21331,0.00024,12.58638]
[1780192878973,28.59,73966.11,0.5,-0.2135,0.00024,12.59283]
[1780192883926,28.59,73967.26,0.5,-0.21324,0.00024,12.58393]
[1780192883938,28.59,73967.26,0.5,-0.21324,0.00024,12.58393]
[1780192884597,28.59,73967.63,0.5,-0.21315,0.00023,12.58105]
[1780192885424,28.59,73967.63,0.5,-0.21315,0.00023,12.58105]
[1780192885604,28.59,73967.19,0.5,-0.21326,0.00024,12.58458]
[1780192886886,28.59,73967.19,0.5,-0.21326,0.00024,12.58458]
[1780192886928,28.59,73967.19,0.5,-0.21326,0.00024,12.58458]
[1780192886987,28.59,73959.71,0.5,-0.21502,0.00024,12.64375]
[1780192891730,28.59,73956.78,0.5,-0.21571,0.00024,12.66678]
[1780192892127,28.59,73957.72,0.5,-0.21543,0.00024,12.65361]
[1780192897687,28.59,73955.7,0.5,-0.2159,0.00024,12.66931]
[1780192902751,28.59,73955.3,0.5,-0.21598,0.00024,12.67219]
[1780192908765,28.59,73954.36,0.5,-0.2162,0.00024,12.67932]
[1780192910767,28.59,73955.67,0.5,-0.21588,0.00024,12.6689]
[1780192910782,28.59,73955.67,0.5,-0.21588,0.00024,12.6689]
[1780192911594,28.59,73963.16,0.5,-0.21411,0.00024,12.60972]
[1780192913476,28.59,73964.82,0.5,-0.21372,0.00024,12.59661]
[1780192913519,28.59,73964.82,0.5,-0.21372,0.00024,12.59661]
[1780192913576,28.59,73967.31,0.5,-0.21314,0.00024,12.57694]
[1780192914832,28.59,73967.31,0.5,-0.21314,0.00024,12.57694]
[1780192914940,28.59,73967.31,0.5,-0.21314,0.00024,12.57694]
[1780192914950,28.59,73967.31,0.5,-0.21314,0.00024,12.57694]
[1780192915187,28.59,73973.82,0.5,-0.21162,0.00023,12.52547]
[1780192917730,28.59,73976.03,0.5,-0.2111,0.00023,12.50804]
[1780192917775,28.59,73976.03,0.5,-0.2111,0.00023,12.50804]
[1780192918120,28.59,73976.86,0.5,-0.21092,0.00023,12.50174]
[1780192920579,28.59,73976.86,0.5,-0.21092,0.00023,12.50174]
[1780192920860,28.59,73970.76,0.5,-0.21235,0.00023,12.55048]
[1780192924958,28.59,73967.01,0.5,-0.21324,0.00024,12.58043]
[1780192925011,28.59,73967.01,0.5,-0.21324,0.00024,12.58043]
[1780192925595,28.59,73966.56,0.5,-0.21335,0.00024,12.5841]
[1780192926584,28.6,73960.01,0.5,-0.2149,0.00024,12.63594]
[1780192927644,28.6,73953.87,0.5,-0.21635,0.00024,12.68435]
[1780192928658,28.59,73953.54,0.5,-0.21643,0.00024,12.68689]
[1780192929648,28.59,73953.65,0.5,-0.2164,0.00024,12.68596]
[1780192934661,28.59,73951.42,0.5,-0.21692,0.00024,12.70317]
[1780192939621,28.59,73958.45,0.5,-0.21524,0.00024,12.64757]
[1780192944653,28.59,73961.18,0.5,-0.21461,0.00024,12.62625]
[1780192949678,28.59,73962.49,0.5,-0.21431,0.00024,12.61628]
[1780192954713,28.6,73961.24,0.5,-0.21455,0.00024,12.62092]
[1780192959713,28.6,73958.88,0.5,-0.21512,0.00024,12.63995]
[1780192963358,28.6,73958.48,0.5,-0.21522,0.00024,12.64331]
[1780192963489,28.6,73958.37,0.5,-0.21525,0.00024,12.64425]
[1780192969146,28.6,73953.26,0.5,-0.21647,0.00024,12.68479]
[1780192969234,28.6,73951.36,0.5,-0.21692,0.00024,12.69974]
[1780192975240,28.6,73951.14,0.5,-0.21697,0.00024,12.70148]
[1780192980274,28.6,73951.27,0.5,-0.21694,0.00024,12.70045]
[1780192983295,28.6,73957.51,0.5,-0.21546,0.00024,12.65139]
[1780192984303,28.6,73964.51,0.5,-0.21382,0.00024,12.59624]
[1780192989948,28.6,73965.81,0.5,-0.21352,0.00024,12.58646]
[1780192992416,28.6,73967.02,0.5,-0.21325,0.00024,12.57726]
[1780192992494,28.6,73967.44,0.5,-0.21316,0.00024,12.57404]
[1780192995380,28.61,73973.42,0.5,-0.21177,0.00023,12.52707]
[1780192995930,28.61,73973.42,0.5,-0.21177,0.00023,12.52707]
[1780192995948,28.61,73973.42,0.5,-0.21177,0.00023,12.52707]
[1780192996388,28.61,73973.76,0.5,-0.21169,0.00023,12.52454]
[1780193001759,28.61,73974.81,0.5,-0.21147,0.00023,12.51692]
[1780193007463,28.61,73975.78,0.5,-0.21128,0.00023,12.5105]
[1780193012501,28.62,73976.08,0.5,-0.21117,0.00023,12.50341]
[1780193017533,28.62,73977.7,0.5,-0.21082,0.00023,12.49157]
[1780193022569,28.62,73977.74,0.5,-0.21084,0.00023,12.49231]
[1780193027603,28.63,73979.26,0.5,-0.21052,0.00023,12.48131]
[1780193032639,28.63,73980.12,0.5,-0.21035,0.00023,12.47563]
[1780193037673,28.64,73979.8,0.5,-0.21046,0.00023,12.47932]
[1780193043197,28.64,73980.02,0.5,-0.21045,0.00023,12.47894]
[1780193047301,28.64,73979.99,0.5,-0.21047,0.00023,12.47964]
[1780193047413,28.64,73979.99,0.5,-0.21047,0.00023,12.47964]
[1780193047421,28.64,73979.99,0.5,-0.21047,0.00023,12.47964]
[1780193047474,28.65,73980.22,0.5,-0.21043,0.00023,12.47834]
[1780193048218,28.65,73980.22,0.5,-0.21043,0.00023,12.47834]
[1780193048276,28.65,73980.22,0.5,-0.21043,0.00023,12.47834]
[1780193050216,28.65,73980.22,0.5,-0.21044,0.00023,12.4786]
[1780193050273,28.65,73980.22,0.5,-0.21044,0.00023,12.4786]
[1780193050320,28.65,73980.22,0.5,-0.21044,0.00023,12.4786]
[1780193050765,28.65,73980.22,0.5,-0.21045,0.00023,12.47913]
[1780193052304,28.65,73980.11,0.5,-0.21048,0.00023,12.48027]
[1780193052778,28.65,73980.04,0.5,-0.21051,0.00023,12.4811]
[1780193057785,28.65,73980.08,0.5,-0.21053,0.00023,12.48186]
[1780193062835,28.66,73979.78,0.5,-0.21065,0.00023,12.48588]
[1780193067836,28.67,73979.96,0.5,-0.21064,0.00023,12.48582]
[1780193072859,28.67,73982.03,0.5,-0.21014,0.00023,12.46511]
[1780193077886,28.68,73981.68,0.5,-0.21026,0.00023,12.46929]
[1780193082889,28.68,73978.71,0.5,-0.21097,0.00023,12.49353]
[1780193087923,28.68,73979.12,0.5,-0.21089,0.00023,12.49087]
[1780193092970,28.68,73979.19,0.5,-0.2109,0.00023,12.49095]
[1780193098005,28.68,73979.2,0.5,-0.21091,0.00023,12.49151]
[1780193103029,28.69,73979.19,0.5,-0.21093,0.00023,12.49221]
[1780193108048,28.69,73979.64,0.5,-0.21085,0.00023,12.48926]
[1780193113050,28.69,73979.81,0.5,-0.21082,0.00023,12.48854]
[1780193114754,28.69,73987.62,0.5,-0.20902,0.00023,12.42688]
[1780193119833,28.69,73988.49,0.5,-0.20884,0.00023,12.42072]
[1780193123765,28.7,73994.63,0.5,-0.20745,0.00023,12.37283]
[1780193125054,28.7,73994.63,0.5,-0.20745,0.00023,12.37304]
[1780193125070,28.7,73994.63,0.5,-0.20745,0.00023,12.37304]
[1780193126296,28.7,73994.63,0.5,-0.20746,0.00023,12.37347]
[1780193131968,28.7,73995.08,0.5,-0.20739,0.00023,12.37075]
[1780193138379,28.71,73994.46,0.5,-0.20751,0.00023,12.37171]
[1780193143902,28.71,73991.7,0.5,-0.20818,0.00023,12.39461]
[1780193150464,28.72,73993.03,0.5,-0.20791,0.00023,12.38542]
[1780193160439,28.72,73992.32,0.5,-0.20809,0.00023,12.39167]
[1780193163559,28.73,73999.87,0.5,-0.2064,0.00023,12.33343]
[1780193168734,28.73,73995.32,0.5,-0.20746,0.00023,12.37]
[1780193174458,28.73,73994.45,0.5,-0.20767,0.00023,12.37727]
[1780193180677,28.73,73996.1,0.5,-0.2073,0.00023,12.36462]
[1780193185712,28.73,73994.86,0.5,-0.2076,0.00023,12.37483]
[1780193191754,28.73,73996.59,0.5,-0.20715,0.00023,12.3558]
[1780193196789,28.74,73997.12,0.5,-0.20705,0.00023,12.3524]
[1780193201824,28.74,73996.48,0.5,-0.20722,0.00023,12.35836]
[1780193208202,28.74,73994.06,0.5,-0.2078,0.00023,12.37821]
[1780193213909,28.75,73994.25,0.5,-0.20778,0.00023,12.37779]
[1780193218944,28.75,73995.24,0.5,-0.20758,0.00023,12.37061]
[1780193224320,28.75,73995.69,0.5,-0.20749,0.00023,12.36763]
[1780193224365,28.75,73995.69,0.5,-0.20749,0.00023,12.36763]
[1780193224422,28.75,73995.69,0.5,-0.20749,0.00023,12.36763]
[1780193224523,28.75,73994.97,0.5,-0.20766,0.00023,12.37365]
[1780193225140,28.75,73994.97,0.5,-0.20766,0.00023,12.37365]
[1780193225167,28.75,73991.06,0.5,-0.20857,0.00023,12.40469]
[1780193227132,28.75,73991.06,0.5,-0.20857,0.00023,12.405]
[1780193227172,28.75,73991.06,0.5,-0.20857,0.00023,12.405]
[1780193227339,28.75,73987.63,0.5,-0.20938,0.00023,12.43246]
[1780193231249,28.76,73986.89,0.5,-0.20956,0.00023,12.43887]
[1780193231928,28.76,73987.05,0.5,-0.20953,0.00023,12.43791]
[1780193236935,28.76,73987.44,0.5,-0.20945,0.00023,12.43517]
[1780193241943,28.76,73987.81,0.5,-0.20938,0.00023,12.43268]
[1780193246963,28.76,73988.17,0.5,-0.20931,0.00023,12.43028]
[1780193252005,28.76,73987.89,0.5,-0.20933,0.00023,12.42733]
[1780193257026,28.76,73988.0,0.5,-0.20931,0.00023,12.42688]
[1780193262045,28.77,73987.07,0.5,-0.20954,0.00023,12.43465]
[1780193267066,28.77,73987.96,0.5,-0.20935,0.00023,12.42801]
[1780193272066,28.77,73989.58,0.5,-0.20898,0.00023,12.41564]
[1780193277080,28.77,73989.43,0.5,-0.20903,0.00023,12.41732]
[1780193282089,28.77,73993.73,0.5,-0.20806,0.00023,12.38382]
[1780193287100,28.78,73993.09,0.5,-0.20822,0.00023,12.38958]
[1780193292128,28.78,73987.83,0.5,-0.20946,0.00023,12.43183]
[1780193297146,28.78,73987.56,0.5,-0.20953,0.00023,12.43433]
[1780193302154,28.78,73987.67,0.5,-0.20951,0.00023,12.43385]
[1780193307168,28.78,73987.84,0.5,-0.20949,0.00023,12.43289]
[1780193308974,28.78,73994.04,0.5,-0.20806,0.00023,12.38395]
[1780193314006,28.78,73991.73,0.5,-0.20854,0.00023,12.39708]
[1780193319027,28.79,73990.97,0.5,-0.20874,0.00023,12.40371]
[1780193324042,28.79,73989.32,0.5,-0.20913,0.00023,12.41731]
[1780193329076,28.79,73990.35,0.5,-0.20891,0.00023,12.40979]
[1780193333029,28.79,73998.89,0.5,-0.20696,0.00023,12.34258]
[1780193334075,28.79,74006.92,0.5,-0.20512,0.00023,12.2789]
[1780193338042,28.8,74011.7,0.5,-0.20405,0.00023,12.24148]
[1780193338091,28.8,74012.12,0.5,-0.20396,0.00023,12.23834]
[1780193338100,28.8,74012.12,0.5,-0.20396,0.00023,12.23834]
[1780193338103,28.8,74012.12,0.5,-0.20396,0.00023,12.23834]
[1780193338797,28.8,74012.12,0.5,-0.20397,0.00023,12.23856]
[1780193340023,28.8,74012.12,0.5,-0.20397,0.00023,12.23856]
[1780193340811,28.8,74013.43,0.5,-0.20368,0.00023,12.22853]
[1780193342022,28.8,74013.43,0.5,-0.20368,0.00023,12.22853]
[1780193342064,28.8,74015.17,0.5,-0.20329,0.00023,12.21487]
[1780193342420,28.8,74015.17,0.5,-0.20329,0.00023,12.21487]
[1780193342825,28.8,74015.17,0.5,-0.2033,0.00023,12.21509]
[1780193347860,28.8,74015.71,0.5,-0.20322,0.00023,12.21216]
[1780193353328,28.81,74015.93,0.5,-0.20318,0.00023,12.21096]
[1780193358941,28.82,74016.71,0.5,-0.20307,0.00023,12.20714]
[1780193363976,28.82,74017.22,0.5,-0.20299,0.00023,12.20433]
[1780193369517,28.82,74017.13,0.5,-0.20303,0.00023,12.20578]
[1780193374621,28.83,74011.56,0.5,-0.20428,0.00023,12.24626]
[1780193380090,28.83,74002.59,0.5,-0.20636,0.00023,12.31871]
[1780193380276,28.83,74002.59,0.5,-0.20636,0.00023,12.31871]
[1780193380330,28.83,74002.59,0.5,-0.20636,0.00023,12.31871]
[1780193387137,28.84,73996.43,0.5,-0.20782,0.00023,12.36904]
[1780193392171,28.84,73994.76,0.5,-0.20823,0.00023,12.38329]
[1780193397206,28.84,73994.26,0.5,-0.20837,0.00023,12.38784]
[1780193402243,28.85,73994.04,0.5,-0.20845,0.00023,12.3906]
[1780193407279,28.85,74000.01,0.5,-0.2071,0.00023,12.34443]
[1780193412313,28.86,74000.87,0.5,-0.20694,0.00023,12.33883]
[1780193418355,28.86,74000.95,0.5,-0.20696,0.00023,12.33964]
[1780193423391,28.87,73999.68,0.5,-0.20729,0.00023,12.3509]
[1780193425869,28.87,74006.1,0.5,-0.20583,0.00023,12.30035]
[1780193431447,28.87,74010.22,0.5,-0.20485,0.00023,12.26282]
[1780193436482,28.87,74012.07,0.5,-0.20445,0.00023,12.24896]
[1780193441534,28.87,74017.66,0.5,-0.2032,0.00023,12.20519]
[1780193444825,28.88,74017.59,0.5,-0.20324,0.00023,12.2064]
[1780193444910,28.88,74017.59,0.5,-0.20324,0.00023,12.2064]
[1780193444920,28.88,74017.59,0.5,-0.20324,0.00023,12.2064]
[1780193445011,28.88,74016.8,0.5,-0.20343,0.00023,12.21311]
[1780193447786,28.88,74016.68,0.5,-0.20346,0.00023,12.21428]
[1780193447810,28.88,74016.4,0.5,-0.20354,0.00023,12.21694]
[1780193451415,28.88,74015.33,0.5,-0.20379,0.00023,12.22588]
[1780193452157,28.88,74014.21,0.5,-0.20406,0.00023,12.23519]
[1780193457198,28.89,74012.44,0.5,-0.20448,0.00023,12.24998]
[1780193462237,28.89,74013.01,0.5,-0.20438,0.00023,12.24652]
[1780193467245,28.89,74011.86,0.5,-0.20467,0.00023,12.25657]
[1780193472269,28.9,74012.7,0.5,-0.2045,0.00023,12.25079]
[1780193477269,28.9,74014.05,0.5,-0.20422,0.00023,12.24103]
[1780193481135,28.9,74024.09,0.5,-0.20197,0.00023,12.16196]
[1780193483357,28.9,74029.39,0.5,-0.20079,0.00022,12.12034]
[1780193483370,28.9,74029.39,0.5,-0.20079,0.00022,12.12034]
[1780193484197,28.91,74030.86,0.5,-0.20047,0.00022,12.10896]
[1780193489211,28.91,74032.44,0.5,-0.20015,0.00022,12.0975]
[1780193494243,28.92,74030.44,0.5,-0.20058,0.00022,12.10937]
[1780193499268,28.92,74029.8,0.5,-0.20076,0.00022,12.11581]
[1780193503182,28.92,74040.95,0.5,-0.19829,0.00022,12.02782]
[1780193508206,28.95,74044.41,0.5,-0.19777,0.00022,12.00912]
[1780193513224,28.97,74044.07,0.5,-0.198,0.00022,12.01758]
[1780193518090,28.98,74043.28,0.5,-0.19823,0.00022,12.02577]
[1780193518140,28.98,74043.28,0.5,-0.19823,0.00022,12.02577]
[1780193518180,28.98,74044.0,0.5,-0.19808,0.00022,12.02028]
[1780193524103,28.99,74046.71,0.5,-0.19752,0.00022,12.00043]
[1780193532158,29.01,74046.57,0.5,-0.19773,0.00022,12.00805]
[1780193532978,29.01,74046.57,0.5,-0.19773,0.00022,12.00805]
[1780193538014,29.08,74050.12,0.5,-0.19752,0.00022,12.0009]
[1780193543045,29.11,74052.13,0.5,-0.19733,0.00022,11.99431]
[1780193548071,29.13,74053.7,0.5,-0.19714,0.00022,11.98746]
[1780193553077,29.14,74058.29,0.5,-0.19612,0.00022,11.94722]
[1780193554947,29.16,74058.54,0.5,-0.19619,0.00022,11.94982]
[1780193555296,29.16,74059.1,0.5,-0.19608,0.00022,11.94577]
[1780193560302,29.16,74061.04,0.5,-0.19569,0.00022,11.93197]
[1780193565302,29.17,74060.08,0.5,-0.19596,0.00022,11.94163]
[1780193570322,29.18,74064.18,0.5,-0.19512,0.00022,11.91127]
[1780193575331,29.19,74066.23,0.5,-0.19473,0.00022,11.89714]
[1780193580348,29.19,74066.62,0.5,-0.1947,0.00022,11.89608]
[1780193585401,29.2,74067.04,0.5,-0.19467,0.00022,11.89478]
[1780193590439,29.21,74066.31,0.5,-0.19488,0.00022,11.90258]
[1780193595460,29.21,74065.59,0.5,-0.19509,0.00022,11.91022]
[1780193600468,29.22,74067.1,0.5,-0.19481,0.00022,11.90011]
[1780193605488,29.22,74067.19,0.5,-0.19484,0.00022,11.90127]
[1780193610496,29.23,74067.01,0.5,-0.19493,0.00022,11.90456]
[1780193615509,29.24,74067.15,0.5,-0.19488,0.00022,11.89954]
[1780193620538,29.24,74065.98,0.5,-0.19517,0.00022,11.91002]
[1780193625554,29.24,74062.63,0.5,-0.19593,0.00022,11.93763]
[1780193630563,29.25,74059.81,0.5,-0.19658,0.00022,11.96098]
[1780193635587,29.25,74056.13,0.5,-0.19741,0.00022,11.99105]
[1780193640624,29.25,74054.09,0.5,-0.19788,0.00022,12.00805]
[1780193645703,29.26,74051.87,0.5,-0.19839,0.00022,12.02642]
[1780193650734,29.26,74053.43,0.5,-0.19807,0.00022,12.01488]
[1780193655795,29.26,74055.57,0.5,-0.19762,0.00022,11.99892]
[1780193660857,29.27,74056.13,0.5,-0.19753,0.00022,11.99553]
[1780193665868,29.27,74057.09,0.5,-0.19735,0.00022,11.98899]
[1780193670883,29.27,74058.97,0.5,-0.19697,0.00022,11.97522]
[1780193675915,29.28,74057.77,0.5,-0.1972,0.00022,11.98015]
[1780193680934,29.28,74059.49,0.5,-0.19684,0.00022,11.96751]
[1780193685961,29.28,74062.03,0.5,-0.19631,0.00022,11.94828]
[1780193690986,29.29,74064.7,0.5,-0.19575,0.00022,11.92805]
[1780193696073,29.29,74065.46,0.5,-0.19561,0.00022,11.92291]
[1780193701119,29.29,74066.28,0.5,-0.19545,0.00022,11.91706]
[1780193706126,29.3,74067.62,0.5,-0.19517,0.00022,11.90707]
[1780193711129,29.3,74066.21,0.5,-0.1955,0.00022,11.91888]
[1780193716129,29.3,74065.33,0.5,-0.19571,0.00022,11.92647]
[1780193717451,29.3,74065.23,0.5,-0.19573,0.00022,11.92738]
[1780193718448,29.3,74065.43,0.5,-0.1957,0.00022,11.92605]
[1780193718846,29.3,74065.43,0.5,-0.1957,0.00022,11.92605]
[1780193719083,29.3,74065.43,0.5,-0.1957,0.00022,11.92605]
[1780193719094,29.3,74075.33,0.5,-0.19354,0.00022,11.84753]
[1780193719931,29.3,74075.33,0.5,-0.19354,0.00022,11.84753]
[1780193720164,29.3,74092.73,0.5,-0.18979,0.00021,11.70912]
[1780193721048,29.3,74092.73,0.5,-0.18979,0.00021,11.70912]
[1780193721372,29.3,74092.73,0.5,-0.18979,0.00021,11.70912]
[1780193721410,29.3,74092.73,0.5,-0.18979,0.00021,11.70912]
[1780193721151,29.3,74111.88,0.5,-0.18571,0.00021,11.55606]
[1780193721643,29.3,74111.88,0.5,-0.18571,0.00021,11.55606]
[1780193721804,29.3,74119.92,0.5,-0.18402,0.00021,11.49167]
[1780193722495,29.3,74119.92,0.5,-0.18402,0.00021,11.49167]
[1780193722556,29.3,74119.92,0.5,-0.18402,0.00021,11.49167]
[1780193722614,29.3,74119.92,0.5,-0.18402,0.00021,11.49167]
[1780193722657,29.3,74128.71,0.5,-0.18218,0.00021,11.42127]
[1780193726418,29.3,74127.64,0.5,-0.18242,0.00021,11.4304]
[1780193726438,29.3,74127.64,0.5,-0.18242,0.00021,11.4304]
[1780193726574,29.3,74129.91,0.5,-0.18196,0.00021,11.41279]
[1780193731611,29.31,74121.06,0.5,-0.18378,0.00021,11.47958]
[1780193735118,29.31,74112.46,0.5,-0.18562,0.00021,11.54959]
[1780193740674,29.32,74106.51,0.5,-0.18693,0.00021,11.59883]
[1780193745748,29.32,74108.18,0.5,-0.18662,0.00021,11.58713]
[1780193751752,29.33,74113.72,0.5,-0.18549,0.00021,11.54459]
[1780193756787,29.33,74111.18,0.5,-0.18606,0.00021,11.56612]
[1780193761823,29.34,74108.4,0.5,-0.18667,0.00021,11.58938]
[1780193763836,29.34,74114.43,0.5,-0.18541,0.00021,11.54161]
[1780193765850,29.34,74105.22,0.5,-0.18737,0.00021,11.61569]
[1780193768019,29.34,74102.92,0.5,-0.18787,0.00021,11.63422]
[1780193768091,29.34,74102.92,0.5,-0.18787,0.00021,11.63422]
[1780193768192,29.34,74102.53,0.5,-0.18796,0.00021,11.63763]
[1780193772020,29.34,74099.21,0.5,-0.18867,0.00021,11.66437]
[1780193772064,29.34,74099.58,0.5,-0.1886,0.00021,11.66153]
[1780193778340,29.35,74100.2,0.5,-0.1885,0.00021,11.65816]
[1780193783977,29.35,74096.34,0.5,-0.18937,0.00021,11.69046]
[1780193789012,29.36,74096.34,0.5,-0.18939,0.00021,11.69138]
[1780193794049,29.36,74100.32,0.5,-0.1885,0.00021,11.65474]
[1780193799335,29.36,74094.81,0.5,-0.18969,0.00021,11.69903]
[1780193799417,29.36,74089.9,0.5,-0.19074,0.00021,11.73813]
[1780193805362,29.36,74085.68,0.5,-0.19165,0.00022,11.77162]
[1780193807486,29.36,74086.1,0.5,-0.19155,0.00022,11.76816]
[1780193807525,29.36,74082.87,0.5,-0.19225,0.00022,11.79376]
[1780193809483,29.36,74074.58,0.5,-0.19405,0.00022,11.85968]
[1780193812485,29.36,74068.23,0.5,-0.19543,0.00022,11.90983]
[1780193817537,29.36,74066.91,0.5,-0.19571,0.00022,11.92006]
[1780193822620,29.36,74069.77,0.5,-0.19507,0.00022,11.89706]
[1780193827627,29.36,74068.93,0.5,-0.19525,0.00022,11.90352]
[1780193832672,29.36,74069.39,0.5,-0.19514,0.00022,11.89964]
[1780193837702,29.36,74069.5,0.5,-0.19511,0.00022,11.89853]
[1780193842541,29.36,74078.19,0.5,-0.19322,0.00022,11.82949]
[1780193847546,29.36,74080.81,0.5,-0.19266,0.00022,11.80882]
[1780193852554,29.36,74084.22,0.5,-0.19187,0.00022,11.77634]
[1780193857591,29.36,74080.91,0.5,-0.19259,0.00022,11.8031]
[1780193859578,29.36,74073.44,0.5,-0.19422,0.00022,11.86253]
[1780193864600,29.36,74067.49,0.5,-0.19551,0.00022,11.90957]
[1780193869613,29.36,74068.43,0.5,-0.1953,0.00022,11.90177]
[1780193874655,29.36,74074.64,0.5,-0.19394,0.00022,11.85229]
[1780193879686,29.36,74069.84,0.5,-0.19497,0.00022,11.89006]
[1780193884742,29.35,74072.78,0.5,-0.19433,0.00022,11.86647]
[1780193889822,29.35,74072.26,0.5,-0.19443,0.00022,11.87031]
[1780193893574,29.35,74080.64,0.5,-0.19261,0.00022,11.80368]
[1780193896552,29.35,74088.35,0.5,-0.19095,0.00021,11.74259]
[1780193899658,29.35,74094.86,0.5,-0.18957,0.00021,11.69121]
[1780193900892,29.35,74098.04,0.5,-0.18889,0.00021,11.66589]
[1780193900991,29.35,74098.04,0.5,-0.18889,0.00021,11.66589]
[1780193901019,29.35,74098.04,0.5,-0.18889,0.00021,11.66589]
[1780193901031,29.35,74098.04,0.5,-0.18889,0.00021,11.66589]
[1780193901622,29.35,74098.04,0.5,-0.18889,0.00021,11.66589]
[1780193901631,29.35,74098.04,0.5,-0.18889,0.00021,11.66589]
[1780193901631,29.36,74124.87,0.5,-0.18322,0.00021,11.45177]
[1780193901821,29.36,74124.87,0.5,-0.18322,0.00021,11.45177]
[1780193901847,29.36,74142.4,0.5,-0.17957,0.00021,11.31117]
[1780193902850,29.36,74142.4,0.5,-0.17957,0.00021,11.31117]
[1780193903791,29.36,74140.62,0.5,-0.17995,0.00021,11.32576]
[1780193903893,29.36,74140.62,0.5,-0.17995,0.00021,11.32576]
[1780193903951,29.36,74138.94,0.5,-0.18031,0.00021,11.33971]
[1780193906038,29.36,74138.94,0.5,-0.18031,0.00021,11.3398]
[1780193907754,29.36,74135.26,0.5,-0.18108,0.00021,11.36951]
[1780193907965,29.36,74126.64,0.5,-0.18288,0.00021,11.43861]
[1780193913887,29.36,74122.5,0.5,-0.1837,0.00021,11.46669]
[1780193919340,29.36,74117.55,0.5,-0.18475,0.00021,11.50679]
[1780193924989,29.36,74116.18,0.5,-0.18504,0.00021,11.51798]
[1780193930136,29.36,74106.01,0.5,-0.18719,0.00021,11.59904]
[1780193932285,29.36,74107.4,0.5,-0.18689,0.00021,11.58788]
[1780193932377,29.36,74107.4,0.5,-0.18689,0.00021,11.58788]
[1780193938060,29.36,74108.42,0.5,-0.18667,0.00021,11.57963]
[1780193943350,29.36,74111.2,0.5,-0.18609,0.00021,11.5575]
[1780193949553,29.36,74105.97,0.5,-0.1872,0.00021,11.59928]
[1780193956189,29.36,74100.6,0.5,-0.18834,0.00021,11.6422]
[1780193961227,29.36,74095.74,0.5,-0.18939,0.00021,11.68121]
[1780193966259,29.36,74093.74,0.5,-0.18982,0.00021,11.69732]
[1780193969240,29.36,74093.37,0.5,-0.1899,0.00021,11.70031]
[1780193969251,29.36,74093.37,0.5,-0.1899,0.00021,11.70031]
[1780193969291,29.37,74091.94,0.5,-0.19021,0.00021,11.71173]
[1780193974316,29.37,74088.5,0.5,-0.19088,0.00021,11.73335]
[1780193975646,29.37,74088.5,0.5,-0.19088,0.00021,11.73335]
[1780193975348,29.36,74082.35,0.5,-0.1922,0.00022,11.78209]
[1780193976334,29.36,74082.35,0.5,-0.1922,0.00022,11.78202]
[1780193981365,29.36,74080.76,0.5,-0.19253,0.00022,11.7942]
[1780193987015,29.36,74077.77,0.5,-0.19317,0.00022,11.81764]
[1780193992606,29.36,74078.05,0.5,-0.19312,0.00022,11.81572]
[1780193994351,29.36,74075.37,0.5,-0.1937,0.00022,11.837]
[1780193994650,29.36,74070.46,0.5,-0.19476,0.00022,11.87566]
[1780193999733,29.36,74071.49,0.5,-0.19453,0.00022,11.86715]
[1780194002607,29.36,74069.33,0.5,-0.195,0.00022,11.88411]
[1780194002674,29.36,74067.04,0.5,-0.19549,0.00022,11.90215]
[1780194004723,29.36,74060.54,0.5,-0.1969,0.00022,11.95312]
[1780194005559,29.36,74060.54,0.5,-0.1969,0.00022,11.95312]
[1780194005693,29.36,74060.28,0.5,-0.19696,0.00022,11.95501]
[1780194010719,29.36,74061.59,0.5,-0.19665,0.00022,11.94404]
[1780194012642,29.36,74062.47,0.5,-0.19645,0.00022,11.93678]
[1780194012653,29.36,74062.47,0.5,-0.19645,0.00022,11.93678]
[1780194014699,29.35,74065.37,0.5,-0.19581,0.00022,11.91357]
[1780194014707,29.35,74065.37,0.5,-0.19581,0.00022,11.91357]
[1780194017657,29.35,74057.45,0.5,-0.19753,0.00022,11.97564]
[1780194018804,29.35,74056.49,0.5,-0.19774,0.00022,11.98309]
[1780194018817,29.35,74056.49,0.5,-0.19774,0.00022,11.98309]
[1780194019190,29.35,74056.49,0.5,-0.19774,0.00022,11.98309]
[1780194019632,29.35,74056.12,0.5,-0.19782,0.00022,11.9858]
[1780194024668,29.35,74054.21,0.5,-0.1982,0.00022,11.99973]
[1780194029704,29.34,74054.33,0.5,-0.19815,0.00022,11.99767]
[1780194034740,29.34,74052.99,0.5,-0.19835,0.00022,12.00143]
[1780194039775,29.34,74046.31,0.5,-0.19979,0.00022,12.05295]
[1780194041530,29.34,74045.53,0.5,-0.19996,0.00022,12.05884]
[1780194041595,29.34,74045.53,0.5,-0.19996,0.00022,12.05884]
[1780194046825,29.33,74045.12,0.5,-0.20001,0.00022,12.06046]
[1780194051859,29.33,74042.21,0.5,-0.20062,0.00022,12.08217]
[1780194056894,29.32,74041.92,0.5,-0.20065,0.00022,12.08339]
[1780194060325,29.32,74035.64,0.5,-0.20205,0.00022,12.1325]
[1780194066965,29.32,74036.23,0.5,-0.20193,0.00022,12.12834]
[1780194072000,29.32,74034.37,0.5,-0.20235,0.00022,12.14322]
[1780194077401,29.32,74034.79,0.5,-0.20226,0.00022,12.14007]
[1780194079398,29.33,74035.23,0.5,-0.20217,0.00022,12.13683]
[1780194079628,29.33,74035.23,0.5,-0.20217,0.00022,12.13683]
[1780194079682,29.33,74030.53,0.5,-0.20322,0.00022,12.17369]
[1780194079918,29.33,74030.53,0.5,-0.20322,0.00022,12.17369]
[1780194080468,29.33,74028.88,0.5,-0.20359,0.00022,12.18667]
[1780194081846,29.33,74028.88,0.5,-0.20359,0.00022,12.18667]
[1780194081861,29.33,74028.88,0.5,-0.20359,0.00022,12.18668]
[1780194082080,29.33,74028.72,0.5,-0.20362,0.00022,12.18793]
[1780194085593,29.33,74036.06,0.5,-0.20199,0.00022,12.13042]
[1780194091140,29.33,74035.2,0.5,-0.20212,0.00022,12.13174]
[1780194096174,29.33,74035.38,0.5,-0.20209,0.00022,12.13065]
[1780194101210,29.33,74034.77,0.5,-0.20224,0.00022,12.13577]
[1780194106245,29.33,74037.32,0.5,-0.20168,0.00022,12.11621]
[1780194114299,29.33,74037.55,0.5,-0.20165,0.00022,12.1152]
[1780194119335,29.34,74046.25,0.5,-0.19973,0.00022,12.04731]
[1780194123903,29.34,74047.98,0.5,-0.19936,0.00022,12.03423]
[1780194123976,29.34,74047.98,0.5,-0.19936,0.00022,12.03423]
[1780194124370,29.34,74047.7,0.5,-0.19944,0.00022,12.03678]
[1780194129406,29.34,74047.21,0.5,-0.19955,0.00022,12.04086]
[1780194136261,29.34,74046.53,0.5,-0.1997,0.00022,12.04627]
[1780194140892,29.34,74032.77,0.5,-0.20276,0.00022,12.15423]
[1780194145985,29.34,74031.51,0.5,-0.20302,0.00022,12.16337]
[1780194148553,29.34,74022.03,0.5,-0.20514,0.00023,12.2374]
[1780194149495,29.34,74022.03,0.5,-0.20514,0.00023,12.2374]
[1780194154595,29.33,74023.62,0.5,-0.20471,0.00022,12.21893]
[1780194159629,29.33,74025.8,0.5,-0.20422,0.00022,12.2017]
[1780194164665,29.33,74031.22,0.5,-0.20301,0.00022,12.15946]
[1780194166719,29.33,74031.6,0.5,-0.20292,0.00022,12.15653]
[1780194166721,29.34,74033.9,0.5,-0.20241,0.00022,12.13857]
[1780194172720,29.34,74037.17,0.5,-0.2017,0.00022,12.11341]
[1780194180777,29.34,74036.28,0.5,-0.20192,0.00022,12.12113]
[1780194185811,29.34,74035.59,0.5,-0.20208,0.00022,12.12699]
[1780194190847,29.34,74037.1,0.5,-0.20176,0.00022,12.11552]
[1780194195881,29.34,74042.66,0.5,-0.20053,0.00022,12.07218]
[1780194200917,29.35,74044.51,0.5,-0.20014,0.00022,12.05835]
[1780194205950,29.35,74047.03,0.5,-0.1996,0.00022,12.03928]
[1780194210986,29.35,74047.65,0.5,-0.19949,0.00022,12.0352]
[1780194216035,29.35,74044.82,0.5,-0.20007,0.00022,12.05255]
[1780194221454,29.36,74038.4,0.5,-0.20152,0.00022,12.10368]
[1780194227112,29.36,74037.46,0.5,-0.20174,0.00022,12.11149]
[1780194233323,29.36,74038.17,0.5,-0.20157,0.00022,12.10573]
[1780194233331,29.36,74038.17,0.5,-0.20157,0.00022,12.10557]
[1780194238512,29.36,74038.17,0.5,-0.20156,0.00022,12.10527]
[1780194245238,29.35,74039.65,0.5,-0.20122,0.00022,12.0931]
[1780194250273,29.35,74039.28,0.5,-0.20129,0.00022,12.09567]
[1780194255773,29.35,74039.12,0.5,-0.20131,0.00022,12.09656]
[1780194261732,29.35,74038.83,0.5,-0.20136,0.00022,12.09809]
[1780194267270,29.35,74038.9,0.5,-0.20133,0.00022,12.0972]
[1780194272428,29.35,74042.53,0.5,-0.20045,0.00022,12.06254]
[1780194278231,29.35,74042.62,0.5,-0.20042,0.00022,12.06158]
[1780194283730,29.34,74041.33,0.5,-0.20068,0.00022,12.07068]
[1780194283831,29.34,74034.4,0.5,-0.20222,0.00022,12.12476]
[1780194289548,29.34,74036.14,0.5,-0.2018,0.00022,12.11008]
[1780194294583,29.33,74036.53,0.5,-0.20169,0.00022,12.10607]
[1780194299618,29.33,74036.18,0.5,-0.20174,0.00022,12.1079]
[1780194304361,29.33,74035.6,0.5,-0.20185,0.00022,12.11172]
[1780194306119,29.33,74027.69,0.5,-0.2036,0.00022,12.17334]
[1780194311139,29.32,74021.9,0.5,-0.20489,0.00023,12.21805]
[1780194316126,29.32,74015.96,0.5,-0.20622,0.00023,12.26409]
[1780194321130,29.32,74018.24,0.5,-0.20569,0.00023,12.24574]
[1780194326148,29.32,74016.04,0.5,-0.20617,0.00023,12.26246]
[1780194331185,29.32,74013.72,0.5,-0.20662,0.00023,12.27425]
[1780194331435,29.32,74013.72,0.5,-0.20662,0.00023,12.27425]
[1780194331471,29.32,74013.72,0.5,-0.20662,0.00023,12.27425]
[1780194331495,29.32,74013.72,0.5,-0.20662,0.00023,12.27425]
[1780194331505,29.32,74013.72,0.5,-0.20662,0.00023,12.27425]
[1780194331844,29.32,74013.83,0.5,-0.20659,0.00023,12.27326]
[1780194332849,29.32,74008.26,0.5,-0.20785,0.00023,12.31666]
[1780194334763,29.32,74008.17,0.5,-0.20787,0.00023,12.31734]
[1780194334876,29.32,74005.35,0.5,-0.20851,0.00023,12.33923]
[1780194339711,29.31,74005.62,0.5,-0.20844,0.00023,12.33669]
[1780194340113,29.31,74010.02,0.5,-0.20743,0.00023,12.30231]
[1780194346962,29.31,74011.34,0.5,-0.20712,0.00023,12.29141]
[1780194348075,29.31,74001.65,0.5,-0.20932,0.00023,12.36675]
[1780194353077,29.31,73996.85,0.5,-0.2104,0.00023,12.40334]
[1780194358131,29.31,73996.05,0.5,-0.21055,0.00023,12.40845]
[1780194363150,29.3,73994.97,0.5,-0.21076,0.00023,12.41573]
[1780194366149,29.3,73983.03,0.5,-0.21349,0.00023,12.50735]
[1780194366487,29.3,73983.03,0.5,-0.21349,0.00023,12.50735]
[1780194366505,29.3,73983.03,0.5,-0.21349,0.00023,12.50735]
[1780194367154,29.3,73982.57,0.5,-0.21359,0.00023,12.51072]
[1780194369145,29.3,73974.05,0.5,-0.21556,0.00023,12.57609]
[1780194374150,29.29,73978.8,0.5,-0.21444,0.00023,12.53897]
[1780194379201,29.29,73979.61,0.5,-0.21423,0.00023,12.53216]
[1780194382150,29.29,73989.23,0.5,-0.212,0.00023,12.45728]
[1780194387204,29.29,73988.32,0.5,-0.21218,0.00023,12.46352]
[1780194392207,29.28,73988.37,0.5,-0.21208,0.00023,12.45661]
[1780194397199,29.28,73994.74,0.5,-0.21059,0.00023,12.40637]
[1780194402220,29.28,74000.57,0.5,-0.20924,0.00023,12.3602]
[1780194407226,29.28,73996.73,0.5,-0.21009,0.00023,12.38938]
[1780194409211,29.27,73990.77,0.5,-0.21145,0.00023,12.43526]
[1780194414250,29.27,73991.61,0.5,-0.21123,0.00023,12.42767]
[1780194419306,29.27,73989.64,0.5,-0.21165,0.00023,12.44189]
[1780194423156,29.26,73998.35,0.5,-0.20963,0.00023,12.3734]
[1780194428180,29.26,73998.61,0.5,-0.20955,0.00023,12.37098]
[1780194433186,29.26,74004.25,0.5,-0.20826,0.00023,12.32678]
[1780194438190,29.26,74001.49,0.5,-0.20888,0.00023,12.3479]
[1780194440146,29.26,73988.17,0.5,-0.21192,0.00023,12.45103]
[1780194440500,29.26,73988.17,0.5,-0.21192,0.00023,12.45103]
[1780194440510,29.26,73988.17,0.5,-0.21192,0.00023,12.45103]
[1780194441091,29.26,73988.17,0.5,-0.21192,0.00023,12.45103]
[1780194441101,29.26,73988.17,0.5,-0.21192,0.00023,12.45103]
[1780194441170,29.26,73981.64,0.5,-0.21343,0.00023,12.50145]
[1780194446218,29.25,73980.54,0.5,-0.21366,0.00023,12.50915]
[1780194450770,29.25,73980.48,0.5,-0.21364,0.00023,12.5086]
[1780194451164,29.25,73980.17,0.5,-0.21365,0.00023,12.50526]
[1780194456171,29.25,73979.89,0.5,-0.2137,0.00023,12.50694]
[1780194461177,29.25,73975.19,0.5,-0.21478,0.00023,12.54299]
[1780194463189,29.25,73974.44,0.5,-0.21495,0.00023,12.54861]
[1780194463201,29.25,73974.44,0.5,-0.21495,0.00023,12.54861]
[1780194463239,29.25,73974.44,0.5,-0.21495,0.00023,12.54861]
[1780194463218,29.25,73971.76,0.5,-0.21557,0.00023,12.56918]
[1780194463781,29.25,73971.76,0.5,-0.21557,0.00023,12.56918]
[1780194465794,29.24,73966.03,0.5,-0.2169,0.00023,12.61304]
[1780194466724,29.24,73966.03,0.5,-0.2169,0.00023,12.61304]
[1780194466736,29.24,73966.03,0.5,-0.2169,0.00023,12.61304]
[1780194466774,29.24,73966.03,0.5,-0.2169,0.00023,12.61304]
[1780194466857,29.24,73967.1,0.5,-0.21664,0.00023,12.60447]
[1780194473244,29.24,73962.14,0.5,-0.21779,0.00023,12.64209]
[1780194479188,29.24,73960.09,0.5,-0.21826,0.00023,12.65749]
[1780194480938,29.24,73967.1,0.5,-0.2166,0.00023,12.60318]
[1780194488616,29.24,73969.14,0.5,-0.21611,0.00023,12.58675]
[1780194493991,29.23,73969.99,0.5,-0.21588,0.00023,12.57911]
[1780194499026,29.23,73970.4,0.5,-0.21576,0.00023,12.57526]
[1780194501637,29.23,73970.56,0.5,-0.21571,0.00023,12.57375]
[1780194502279,29.23,73959.8,0.5,-0.21822,0.00023,12.6562]
[1780194503248,29.23,73948.47,0.5,-0.22089,0.00024,12.74273]
[1780194505013,29.22,73944.99,0.5,-0.2217,0.00024,12.76897]
[1780194508920,29.22,73939.86,0.5,-0.22289,0.00024,12.80708]
[1780194509102,29.22,73939.86,0.5,-0.22288,0.00024,12.80686]
[1780194510275,29.22,73932.67,0.5,-0.22459,0.00024,12.86124]
[1780194510580,29.22,73932.67,0.5,-0.22459,0.00024,12.86124]
[1780194510700,29.22,73932.67,0.5,-0.22459,0.00024,12.86124]
[1780194510703,29.22,73932.67,0.5,-0.22459,0.00024,12.86124]
[1780194510822,29.22,73932.67,0.5,-0.22459,0.00024,12.86124]
[1780194511115,29.22,73932.43,0.5,-0.22457,0.00024,12.85714]
[1780194512123,29.22,73924.3,0.5,-0.22652,0.00024,12.91853]
[1780194512563,29.22,73924.3,0.5,-0.22652,0.00024,12.91853]
[1780194512621,29.22,73924.3,0.5,-0.22652,0.00024,12.91853]
[1780194513131,29.22,73927.12,0.5,-0.22583,0.00024,12.89696]
[1780194513338,29.22,73927.12,0.5,-0.22583,0.00024,12.89696]
[1780194513369,29.22,73927.12,0.5,-0.22583,0.00024,12.89696]
[1780194514141,29.22,73928.6,0.5,-0.22547,0.00024,12.88555]
[1780194516159,29.21,73929.56,0.5,-0.22523,0.00024,12.87808]
[1780194516195,29.21,73929.56,0.5,-0.22523,0.00024,12.87808]
[1780194516234,29.21,73934.64,0.5,-0.22401,0.00024,12.8392]
[1780194516620,29.21,73934.64,0.5,-0.22401,0.00024,12.8392]
[1780194517177,29.21,73927.22,0.5,-0.22578,0.00024,12.89516]
[1780194519176,29.21,73917.01,0.5,-0.22822,0.00024,12.97191]
[1780194520181,29.21,73910.36,0.5,-0.22982,0.00024,13.02176]
[1780194522195,29.21,73904.78,0.5,-0.23116,0.00024,13.06317]
[1780194523809,29.21,73900.18,0.5,-0.23227,0.00024,13.09733]
[1780194523840,29.21,73900.18,0.5,-0.23227,0.00024,13.09733]
[1780194529128,29.2,73908.21,0.5,-0.23028,0.00024,13.03578]
[1780194534286,29.19,73905.04,0.5,-0.231,0.00024,13.05811]
[1780194539322,29.19,73903.25,0.5,-0.23139,0.00024,13.07018]
[1780194545398,29.17,73907.77,0.5,-0.23018,0.00024,13.03253]
[1780194549768,29.1,73896.47,0.5,-0.23241,0.00024,13.10097]
[1780194552831,29.08,73899.48,0.5,-0.23152,0.00024,13.07363]
[1780194553815,29.08,73908.22,0.5,-0.22939,0.00024,13.0075]
[1780194555967,29.08,73906.56,0.5,-0.22978,0.00024,13.01974]
[1780194560587,29.07,73901.05,0.5,-0.23107,0.00024,13.05967]
[1780194561278,29.07,73899.46,0.5,-0.23145,0.00024,13.07133]
[1780194561923,29.07,73899.46,0.5,-0.23145,0.00024,13.07133]
[1780194561965,29.07,73899.46,0.5,-0.23145,0.00024,13.07133]
[1780194563932,29.06,73897.43,0.5,-0.23184,0.00024,13.08327]
[1780194563944,29.06,73897.43,0.5,-0.23184,0.00024,13.08327]
[1780194568998,29.04,73893.86,0.5,-0.23258,0.00025,13.10565]
[1780194570087,29.04,73894.3,0.5,-0.23246,0.00025,13.10204]
[1780194570111,29.04,73894.3,0.5,-0.23246,0.00025,13.10204]
[1780194570119,29.04,73894.3,0.5,-0.23246,0.00025,13.10204]
[1780194572161,29.04,73896.59,0.5,-0.23182,0.00024,13.07858]
[1780194572329,29.04,73900.2,0.5,-0.23092,0.00024,13.0511]
[1780194575865,29.03,73903.54,0.5,-0.23008,0.00024,13.02518]
[1780194575878,29.03,73903.54,0.5,-0.23008,0.00024,13.02518]
[1780194576355,29.03,73903.54,0.5,-0.23008,0.00024,13.02495]
[1780194581365,29.03,73899.71,0.5,-0.23098,0.00024,13.05292]
[1780194581715,29.03,73895.27,0.5,-0.23206,0.00025,13.08608]
[1780194582360,29.03,73893.04,0.5,-0.2326,0.00025,13.10255]
[1780194584033,29.02,73883.12,0.5,-0.23503,0.00025,13.17636]
[1780194585651,29.02,73876.63,0.5,-0.23662,0.00025,13.2245]
[1780194587369,29.02,73876.63,0.5,-0.23662,0.00025,13.2245]
[1780194588334,28.98,73877.83,0.5,-0.23604,0.00025,13.20663]
[1780194593374,28.98,73876.05,0.5,-0.23644,0.00025,13.2188]
[1780194595477,28.95,73870.27,0.5,-0.23768,0.00025,13.25581]
[1780194600533,28.87,73872.81,0.5,-0.23644,0.00025,13.21824]
[1780194605557,28.86,73873.09,0.5,-0.23633,0.00025,13.21469]
[1780194610423,28.86,73882.79,0.5,-0.23387,0.00025,13.14045]
[1780194615467,28.82,73883.02,0.5,-0.23355,0.00025,13.13044]
[1780194620568,28.81,73887.51,0.5,-0.23235,0.00025,13.09387]
[1780194625636,28.81,73884.39,0.5,-0.2331,0.00025,13.11674]
[1780194630743,28.8,73880.87,0.5,-0.23394,0.00025,13.14237]
[1780194635808,28.8,73880.94,0.5,-0.23383,0.00025,13.1352]
[1780194636359,28.8,73886.61,0.5,-0.23242,0.00025,13.09213]
[1780194641371,28.8,73888.55,0.5,-0.23192,0.00025,13.07686]
[1780194646374,28.79,73889.56,0.5,-0.23166,0.00025,13.06866]
[1780194646898,28.79,73889.03,0.5,-0.23178,0.00025,13.07257]
[1780194646907,28.79,73889.03,0.5,-0.23178,0.00025,13.07257]
[1780194647338,28.79,73889.03,0.5,-0.23178,0.00025,13.07246]
[1780194649009,28.79,73889.16,0.5,-0.23174,0.00025,13.07123]
[1780194649413,28.79,73888.89,0.5,-0.2318,0.00025,13.07317]
[1780194651794,28.79,73888.7,0.5,-0.23184,0.00025,13.07426]
[1780194652452,28.79,73888.69,0.5,-0.23184,0.00025,13.07423]
[1780194653795,28.79,73888.69,0.5,-0.23183,0.00025,13.07399]
[1780194653856,28.79,73888.69,0.5,-0.23183,0.00025,13.07399]
[1780194659302,28.79,73888.87,0.5,-0.23176,0.00025,13.07169]
[1780194659314,28.79,73888.87,0.5,-0.23176,0.00025,13.07169]
[1780194659382,28.78,73893.76,0.5,-0.23054,0.00025,13.03429]
[1780194660354,28.78,73899.32,0.5,-0.22917,0.00025,12.99173]
[1780194665421,28.78,73899.2,0.5,-0.22913,0.00025,12.99058]
[1780194667845,28.76,73900.99,0.5,-0.22856,0.00025,12.97247]
[1780194668271,28.76,73900.99,0.5,-0.22856,0.00025,12.97247]
[1780194668322,28.76,73918.16,0.5,-0.22436,0.00024,12.84057]
[1780194668538,28.76,73918.16,0.5,-0.22436,0.00024,12.84057]
[1780194668630,28.76,73918.16,0.5,-0.22436,0.00024,12.84057]
[1780194668655,28.76,73918.16,0.5,-0.22436,0.00024,12.84057]
[1780194669302,28.74,73918.44,0.5,-0.22417,0.00024,12.83426]
[1780194673327,28.74,73912.44,0.5,-0.22561,0.00024,12.87985]
[1780194676550,28.74,73914.03,0.5,-0.2252,0.00024,12.86694]
[1780194676567,28.74,73914.03,0.5,-0.2252,0.00024,12.86694]
[1780194677354,28.73,73914.05,0.5,-0.22519,0.00024,12.86662]
[1780194682391,28.73,73912.86,0.5,-0.22546,0.00024,12.87504]
[1780194686419,28.73,73905.55,0.5,-0.22722,0.00024,12.93056]
[1780194688630,28.73,73902.64,0.5,-0.22792,0.00025,12.95243]
[1780194688641,28.73,73902.64,0.5,-0.22792,0.00025,12.95243]
[1780194689495,28.73,73902.85,0.5,-0.22786,0.00025,12.95057]
[1780194694544,28.72,73901.34,0.5,-0.22812,0.00025,12.95501]
[1780194696587,28.72,73894.86,0.5,-0.2297,0.00025,13.00405]
[1780194697666,28.72,73894.5,0.5,-0.22978,0.00025,13.00663]
[1780194698501,28.72,73887.37,0.5,-0.23154,0.00025,13.06083]
[1780194700517,28.69,73876.66,0.5,-0.23404,0.00025,13.13712]
[1780194701522,28.69,73869.96,0.5,-0.2357,0.00025,13.18747]
[1780194701721,28.69,73869.96,0.5,-0.2357,0.00025,13.18747]
[1780194701954,28.69,73869.96,0.5,-0.2357,0.00025,13.18747]
[1780194701965,28.69,73869.96,0.5,-0.2357,0.00025,13.18747]
[1780194702005,28.69,73869.96,0.5,-0.2357,0.00025,13.18747]
[1780194702159,28.69,73869.96,0.5,-0.2357,0.00025,13.18747]
[1780194702259,28.69,73865.78,0.5,-0.23674,0.00025,13.21861]
[1780194704930,28.69,73884.79,0.5,-0.23197,0.00025,13.07392]
[1780194705639,28.69,73884.79,0.5,-0.23197,0.00025,13.07392]
[1780194705717,28.69,73884.79,0.5,-0.23197,0.00025,13.07392]
[1780194705805,28.69,73884.79,0.5,-0.23197,0.00025,13.07392]
[1780194705865,28.69,73885.19,0.5,-0.23186,0.00025,13.07059]
[1780194707779,28.69,73885.19,0.5,-0.23185,0.00025,13.07035]
[1780194707790,28.69,73885.19,0.5,-0.23185,0.00025,13.07035]
[1780194707880,28.69,73887.75,0.5,-0.23121,0.00025,13.0506]
[1780194713607,28.68,73888.94,0.5,-0.23088,0.00025,13.04029]
[1780194715000,28.68,73881.12,0.5,-0.23281,0.00025,13.09965]
[1780194720657,28.65,73880.75,0.5,-0.23271,0.00025,13.0964]
[1780194725418,28.65,73870.58,0.5,-0.23521,0.00025,13.17235]
[1780194730727,28.64,73869.84,0.5,-0.23536,0.00025,13.17688]
[1780194735764,28.64,73870.2,0.5,-0.23523,0.00025,13.17297]
[1780194740799,28.63,73870.57,0.5,-0.2351,0.00025,13.16885]
[1780194744148,28.63,73870.66,0.5,-0.23507,0.00025,13.16794]
[1780194747457,28.63,73867.48,0.5,-0.23584,0.00025,13.19112]
[1780194747498,28.63,73865.13,0.5,-0.23642,0.00025,13.20864]
[1780194752729,28.63,73865.6,0.5,-0.23622,0.00025,13.19892]
[1780194758005,28.62,73865.51,0.5,-0.23622,0.00025,13.19894]
[1780194759391,28.62,73865.43,0.5,-0.23624,0.00025,13.19941]
[1780194759409,28.62,73856.25,0.5,-0.23854,0.00025,13.26834]
[1780194764927,28.62,73853.31,0.5,-0.23926,0.00025,13.28955]
[1780194772014,28.57,73857.81,0.5,-0.23778,0.00025,13.24521]
[1780194779063,28.51,73858.82,0.5,-0.23703,0.00025,13.22256]
[1780194782090,28.5,73866.25,0.5,-0.23513,0.00025,13.16538]
[1780194785253,28.5,73869.87,0.5,-0.23421,0.00025,13.1374]
[1780194785325,28.5,73869.87,0.5,-0.23421,0.00025,13.1374]
[1780194791150,28.5,73873.42,0.5,-0.23328,0.00025,13.10908]
[1780194796185,28.49,73875.46,0.5,-0.23274,0.00025,13.0928]
[1780194798382,28.49,73875.77,0.5,-0.23266,0.00025,13.0903]
[1780194798556,28.49,73875.77,0.5,-0.23266,0.00025,13.0903]
[1780194801222,28.49,73883.58,0.5,-0.23069,0.00025,13.02985]
[1780194806255,28.49,73882.57,0.5,-0.23094,0.00025,13.03735]
[1780194811290,28.48,73882.79,0.5,-0.23077,0.00025,13.02858]
[1780194816325,28.48,73883.02,0.5,-0.23069,0.00025,13.02607]
[1780194821359,28.48,73883.61,0.5,-0.23052,0.00025,13.0207]
[1780194826394,28.47,73882.43,0.5,-0.23079,0.00025,13.02916]
[1780194832436,28.47,73882.35,0.5,-0.2308,0.00025,13.02945]
[1780194837471,28.47,73882.52,0.5,-0.23075,0.00025,13.02787]
[1780194842507,28.47,73881.33,0.5,-0.23104,0.00025,13.03673]
[1780194845528,28.47,73873.77,0.5,-0.23292,0.00025,13.09448]
[1780194849558,28.47,73865.71,0.5,-0.23494,0.00025,13.15564]
[1780194850562,28.47,73859.11,0.5,-0.2366,0.00025,13.20578]
[1780194854616,28.47,73855.46,0.5,-0.23752,0.00025,13.23331]
[1780194854683,28.47,73855.46,0.5,-0.23752,0.00025,13.23331]
[1780194859181,28.47,73855.24,0.5,-0.23758,0.00025,13.23488]
[1780194860632,28.47,73841.46,0.5,-0.24108,0.00026,13.33882]
[1780194861639,28.47,73835.25,0.5,-0.24267,0.00026,13.38527]
[1780194862268,28.47,73835.25,0.5,-0.24267,0.00026,13.38527]
[1780194867682,28.45,73833.44,0.5,-0.24305,0.00026,13.39621]
[1780194873419,28.44,73831.59,0.5,-0.24334,0.00026,13.40075]
[1780194873689,28.42,73828.66,0.5,-0.24399,0.00026,13.41938]
[1780194874612,28.42,73828.66,0.5,-0.24399,0.00026,13.41938]
[1780194874693,28.42,73819.27,0.5,-0.24641,0.00026,13.48933]
[1780194875512,28.41,73812.55,0.5,-0.24807,0.00026,13.53662]
[1780194879432,28.41,73805.6,0.5,-0.24988,0.00026,13.5876]
[1780194880567,28.41,73799.28,0.5,-0.25153,0.00026,13.63385]
[1780194880785,28.41,73799.28,0.5,-0.25153,0.00026,13.63385]
[1780194881606,28.41,73798.1,0.5,-0.25184,0.00026,13.64256]
[1780194883808,28.41,73790.97,0.5,-0.2537,0.00026,13.69437]
[1780194884741,28.41,73790.97,0.5,-0.2537,0.00026,13.69437]
[1780194884748,28.41,73790.97,0.5,-0.2537,0.00026,13.69437]
[1780194885653,28.41,73789.94,0.5,-0.25396,0.00026,13.70155]
[1780194890740,28.4,73786.87,0.5,-0.25476,0.00026,13.72332]
[1780194895895,28.4,73788.49,0.5,-0.2543,0.00026,13.71073]
[1780194900990,28.4,73788.51,0.5,-0.25426,0.00026,13.70966]
[1780194903704,28.39,73800.08,0.5,-0.25119,0.00026,13.6244]
[1780194904613,28.39,73800.08,0.5,-0.25119,0.00026,13.6244]
[1780194904624,28.39,73800.08,0.5,-0.25119,0.00026,13.6244]
[1780194904663,28.39,73805.78,0.5,-0.24969,0.00026,13.58228]
[1780194909689,28.39,73804.77,0.5,-0.24994,0.00026,13.58914]
[1780194914727,28.38,73806.09,0.5,-0.24956,0.00026,13.57862]
[1780194917765,28.38,73813.35,0.5,-0.24764,0.00026,13.52425]
[1780194922817,28.36,73813.84,0.5,-0.24732,0.00026,13.51491]
[1780194927821,28.31,73812.88,0.5,-0.24722,0.00026,13.51166]
[1780194932840,28.29,73814.27,0.5,-0.24668,0.00026,13.49226]
[1780194937877,28.29,73814.15,0.5,-0.24669,0.00026,13.49269]
[1780194942945,28.29,73813.73,0.5,-0.24679,0.00026,13.49536]
[1780194946680,28.28,73805.77,0.5,-0.24881,0.00026,13.5529]
[1780194951706,28.25,73806.61,0.5,-0.24838,0.00026,13.54062]
[1780194955709,28.24,73813.19,0.5,-0.24659,0.00026,13.48959]
[1780194956627,28.24,73813.19,0.5,-0.24659,0.00026,13.48959]
[1780194956706,28.24,73813.96,0.5,-0.24638,0.00026,13.48362]
[1780194960459,28.23,73818.48,0.5,-0.24508,0.00026,13.44619]
[1780194960475,28.23,73818.48,0.5,-0.24508,0.00026,13.44619]
[1780194960737,28.22,73818.32,0.5,-0.24512,0.00026,13.44723]
[1780194965797,28.22,73819.91,0.5,-0.24469,0.00026,13.43475]
[1780194966157,28.22,73820.48,0.5,-0.24453,0.00026,13.43033]
[1780194966186,28.22,73820.48,0.5,-0.24453,0.00026,13.43033]
[1780194969908,28.22,73826.37,0.5,-0.24299,0.00026,13.38564]
[1780194974443,28.22,73834.42,0.5,-0.24089,0.00026,13.32426]
[1780194979492,28.21,73832.51,0.5,-0.24136,0.00026,13.33795]
[1780194984508,28.21,73832.36,0.5,-0.24138,0.00026,13.33846]
[1780194990635,28.21,73832.03,0.5,-0.24146,0.00026,13.34073]
[1780194995877,28.21,73832.22,0.5,-0.24131,0.00026,13.33268]
[1780194999615,28.2,73837.9,0.5,-0.23983,0.00026,13.28909]
[1780195004649,28.2,73838.87,0.5,-0.23955,0.00026,13.28086]
[1780195012449,28.2,73835.21,0.5,-0.24049,0.00026,13.30842]
[1780195017743,28.2,73832.08,0.5,-0.24127,0.00026,13.33146]
[1780195023782,28.19,73831.79,0.5,-0.24133,0.00026,13.33318]
[1780195028818,28.19,73829.48,0.5,-0.24192,0.00026,13.35026]
[1780195033852,28.19,73828.45,0.5,-0.24216,0.00026,13.3575]
[1780195038889,28.19,73827.6,0.5,-0.24236,0.00026,13.36331]
[1780195042917,28.19,73834.1,0.5,-0.24067,0.00026,13.31364]
[1780195048213,28.18,73835.5,0.5,-0.2403,0.00026,13.30276]
[1780195054201,28.18,73834.84,0.5,-0.2404,0.00026,13.30189]
[1780195060038,28.18,73833.67,0.5,-0.24069,0.00026,13.31033]
[1780195066081,28.18,73833.17,0.5,-0.2408,0.00026,13.31379]
[1780195073130,28.18,73833.12,0.5,-0.2408,0.00026,13.31377]
[1780195077566,28.18,73840.75,0.5,-0.23883,0.00026,13.25559]
[1780195083201,28.18,73840.97,0.5,-0.23878,0.00026,13.25397]
[1780195088235,28.18,73840.5,0.5,-0.2389,0.00026,13.25763]
[1780195093271,28.18,73839.49,0.5,-0.23916,0.00026,13.26537]
[1780195098306,28.18,73839.24,0.5,-0.23923,0.00026,13.26731]
[1780195103342,28.18,73838.27,0.5,-0.23948,0.00026,13.27471]
[1780195108376,28.18,73839.72,0.5,-0.2391,0.00026,13.26363]
[1780195113420,28.18,73838.52,0.5,-0.23935,0.00026,13.26714]
[1780195114426,28.18,73829.59,0.5,-0.24166,0.00026,13.33503]
[1780195120468,28.18,73827.05,0.5,-0.2423,0.00026,13.35371]
[1780195125506,28.17,73830.3,0.5,-0.24144,0.00026,13.32868]
[1780195130539,28.17,73830.06,0.5,-0.24149,0.00026,13.33016]
[1780195135574,28.17,73835.12,0.5,-0.24018,0.00026,13.29144]
[1780195140610,28.17,73833.95,0.5,-0.24047,0.00026,13.3002]
[1780195142470,28.17,73833.95,0.5,-0.24047,0.00026,13.3002]
[1780195142475,28.17,73833.95,0.5,-0.24047,0.00026,13.3002]
[1780195142525,28.17,73833.95,0.5,-0.24047,0.00026,13.3002]
[1780195142567,28.17,73833.95,0.5,-0.24047,0.00026,13.3002]
[1780195142587,28.17,73833.95,0.5,-0.24047,0.00026,13.3002]
[1780195142668,28.17,73834.0,0.5,-0.24046,0.00026,13.29977]
[1780195144471,28.17,73833.91,0.5,-0.24048,0.00026,13.30039]
[1780195144485,28.17,73833.91,0.5,-0.24048,0.00026,13.30039]
[1780195144637,28.17,73832.37,0.5,-0.24088,0.00026,13.31201]
[1780195150680,28.17,73828.37,0.5,-0.24189,0.00026,13.34157]
[1780195155714,28.16,73832.71,0.5,-0.24072,0.00026,13.30751]
[1780195160754,28.16,73833.56,0.5,-0.24048,0.00026,13.30028]
[1780195164018,28.16,73836.73,0.5,-0.23964,0.00026,13.27549]
[1780195164097,28.16,73836.73,0.5,-0.23964,0.00026,13.27549]
[1780195169813,28.16,73839.09,0.5,-0.23903,0.00026,13.25761]
[1780195174846,28.16,73838.42,0.5,-0.23914,0.00026,13.25707]
[1780195179883,28.16,73838.68,0.5,-0.23908,0.00026,13.25502]
[1780195184919,28.15,73839.33,0.5,-0.23889,0.00026,13.24939]
[1780195189954,28.15,73837.5,0.5,-0.23933,0.00026,13.26266]
[1780195195997,28.15,73834.66,0.5,-0.24004,0.00026,13.28339]
[1780195196721,28.15,73834.66,0.5,-0.24004,0.00026,13.28339]
[1780195197010,28.14,73832.5,0.5,-0.24059,0.00026,13.29968]
[1780195202034,28.14,73831.74,0.5,-0.24076,0.00026,13.30473]
[1780195207037,28.14,73827.9,0.5,-0.24173,0.00026,13.33308]
[1780195212078,28.13,73828.92,0.5,-0.24143,0.00026,13.32425]
[1780195217158,28.13,73830.0,0.5,-0.24112,0.00026,13.31522]
[1780195222164,28.13,73829.06,0.5,-0.24134,0.00026,13.32155]
[1780195227190,28.12,73828.6,0.5,-0.24143,0.00026,13.32419]
[1780195232201,28.12,73828.59,0.5,-0.24134,0.00026,13.31778]
[1780195237233,28.11,73829.06,0.5,-0.24119,0.00026,13.31334]
[1780195241052,28.11,73834.82,0.5,-0.23969,0.00026,13.26916]
[1780195246073,28.11,73834.14,0.5,-0.23987,0.00026,13.27435]
[1780195248090,28.11,73840.65,0.5,-0.23818,0.00026,13.22457]
[1780195249043,28.11,73846.15,0.5,-0.23677,0.00026,13.18241]
[1780195251049,28.11,73852.55,0.5,-0.23512,0.00026,13.13282]
[1780195254001,28.11,73858.43,0.5,-0.23361,0.00026,13.08706]
[1780195259003,28.11,73860.13,0.5,-0.23316,0.00025,13.07355]
[1780195264007,28.11,73863.53,0.5,-0.23229,0.00025,13.04679]
[1780195268147,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195268521,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195268621,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195268732,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195268802,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195268940,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195269012,28.11,73863.82,0.5,-0.2322,0.00025,13.04416]
[1780195269041,28.11,73862.59,0.5,-0.23251,0.00025,13.05364]
[1780195269297,28.11,73862.59,0.5,-0.23251,0.00025,13.05364]
[1780195275095,28.1,73861.54,0.5,-0.23277,0.00025,13.06147]
[1780195275922,28.1,73861.25,0.5,-0.23282,0.00025,13.06308]
[1780195278111,28.1,73861.25,0.5,-0.23281,0.00025,13.06286]
[1780195278156,28.1,73858.02,0.5,-0.23363,0.00026,13.08769]
[1780195284032,28.1,73855.35,0.5,-0.23429,0.00026,13.10757]
[1780195287645,28.09,73846.2,0.5,-0.23661,0.00026,13.17762]
[1780195289043,28.09,73840.64,0.5,-0.23803,0.00026,13.21997]
[1780195294325,28.09,73836.28,0.5,-0.23907,0.00026,13.24698]
[1780195300494,28.08,73836.4,0.5,-0.239,0.00026,13.24477]
[1780195305768,28.08,73836.82,0.5,-0.23886,0.00026,13.24054]
[1780195307784,28.08,73829.59,0.5,-0.24072,0.00026,13.29549]
[1780195309797,28.08,73823.27,0.5,-0.24235,0.00026,13.34301]
[1780195314831,28.07,73826.55,0.5,-0.24145,0.00026,13.3169]
[1780195319713,28.07,73825.55,0.5,-0.24169,0.00026,13.32386]
[1780195320126,28.07,73826.47,0.5,-0.24144,0.00026,13.31643]
[1780195325155,28.06,73826.6,0.5,-0.24139,0.00026,13.31514]
[1780195330189,28.06,73831.57,0.5,-0.24009,0.00026,13.27685]
[1780195335269,28.06,73835.34,0.5,-0.23911,0.00026,13.24794]
[1780195340296,28.06,73833.95,0.5,-0.23947,0.00026,13.25864]
[1780195345326,28.06,73834.38,0.5,-0.23936,0.00026,13.25539]
[1780195350358,28.06,73833.78,0.5,-0.23952,0.00026,13.26005]
[1780195355416,28.06,73832.85,0.5,-0.2397,0.00026,13.26161]
[1780195360436,28.06,73831.96,0.5,-0.23993,0.00026,13.26846]
[1780195365487,28.06,73831.77,0.5,-0.23996,0.00026,13.26933]
[1780195370524,28.06,73831.48,0.5,-0.24002,0.00026,13.27097]
[1780195375116,28.06,73839.59,0.5,-0.2379,0.00026,13.20814]
[1780195377243,28.06,73843.32,0.5,-0.23693,0.00026,13.17927]
[1780195378187,28.05,73843.87,0.5,-0.23678,0.00026,13.17474]
[1780195379213,28.05,73853.8,0.5,-0.23422,0.00026,13.09786]
[1780195384234,28.05,73856.0,0.5,-0.23366,0.00026,13.08064]
[1780195389291,28.05,73853.68,0.5,-0.23424,0.00026,13.09836]
[1780195394351,28.05,73853.02,0.5,-0.2344,0.00026,13.10322]
[1780195399370,28.05,73851.96,0.5,-0.23466,0.00026,13.11117]
[1780195400187,28.05,73846.31,0.5,-0.23611,0.00026,13.15479]
[1780195402213,28.05,73840.29,0.5,-0.23766,0.00026,13.20093]
[1780195405298,28.05,73839.37,0.5,-0.23788,0.00026,13.20752]
[1780195405361,28.05,73839.37,0.5,-0.23788,0.00026,13.20752]
[1780195410506,28.04,73839.81,0.5,-0.23774,0.00026,13.20333]
[1780195415543,28.04,73840.24,0.5,-0.23754,0.00026,13.19358]
[1780195420576,28.04,73839.18,0.5,-0.23779,0.00026,13.20091]
[1780195425611,28.03,73837.0,0.5,-0.23832,0.00026,13.21676]
[1780195432660,28.03,73837.35,0.5,-0.23819,0.00026,13.21272]
[1780195437695,28.02,73841.45,0.5,-0.2371,0.00026,13.18028]
[1780195442732,28.02,73841.6,0.5,-0.23703,0.00026,13.17834]
[1780195447766,28.02,73841.37,0.5,-0.23707,0.00026,13.17933]
[1780195452800,28.01,73843.66,0.5,-0.23645,0.00026,13.16092]
[1780195457836,28.01,73844.0,0.5,-0.23634,0.00026,13.15763]
[1780195462871,28.01,73850.85,0.5,-0.23456,0.00026,13.10401]
[1780195468181,28.01,73854.8,0.5,-0.23354,0.00026,13.07303]
[1780195474238,28.0,73854.16,0.5,-0.23362,0.00026,13.07163]
[1780195479557,28.0,73854.01,0.5,-0.23362,0.00026,13.07185]
[1780195487039,27.99,73858.81,0.5,-0.23235,0.00026,13.03294]
[1780195492074,27.99,73860.62,0.5,-0.23185,0.00026,13.01783]
[1780195498115,27.99,73857.69,0.5,-0.23257,0.00026,13.03976]
[1780195502143,27.98,73865.55,0.5,-0.23055,0.00025,12.9778]
[1780195507178,27.98,73866.13,0.5,-0.23038,0.00025,12.97267]
[1780195514227,27.98,73866.61,0.5,-0.23023,0.00025,12.96805]
[1780195519262,27.97,73870.85,0.5,-0.22914,0.00025,12.93418]
[1780195521914,27.97,73871.02,0.5,-0.22909,0.00025,12.93262]
[1780195521930,27.97,73871.02,0.5,-0.22909,0.00025,12.93262]
[1780195522360,27.97,73871.33,0.5,-0.229,0.00025,12.93007]
[1780195527400,27.97,73872.23,0.5,-0.22876,0.00025,12.92244]
[1780195532422,27.97,73872.58,0.5,-0.22859,0.00025,12.9135]
[1780195537425,27.97,73873.99,0.5,-0.22822,0.00025,12.90192]
[1780195542466,27.97,73874.94,0.5,-0.22796,0.00025,12.89399]
[1780195543081,27.97,73874.94,0.5,-0.22796,0.00025,12.89399]
[1780195543495,27.97,73870.64,0.5,-0.22905,0.00025,12.92775]
[1780195544338,27.96,73859.53,0.5,-0.23188,0.00026,13.01479]
[1780195544821,27.96,73852.74,0.5,-0.23362,0.00026,13.06775]
[1780195545934,27.96,73852.74,0.5,-0.23362,0.00026,13.06775]
[1780195545986,27.96,73852.74,0.5,-0.23362,0.00026,13.06775]
[1780195546010,27.96,73852.74,0.5,-0.23362,0.00026,13.06775]
[1780195546325,27.96,73852.74,0.5,-0.23362,0.00026,13.06775]
[1780195546137,27.96,73854.23,0.5,-0.23322,0.00026,13.05578]
[1780195546505,27.96,73854.23,0.5,-0.23322,0.00026,13.05578]
[1780195546628,27.96,73854.23,0.5,-0.23322,0.00026,13.05578]
[1780195547299,27.96,73845.59,0.5,-0.23544,0.00026,13.12288]
[1780195547564,27.96,73839.49,0.5,-0.23702,0.00026,13.17009]
[1780195548656,27.96,73839.49,0.5,-0.23702,0.00026,13.17009]
[1780195548670,27.96,73839.49,0.5,-0.23702,0.00026,13.17009]
[1780195548757,27.96,73837.96,0.5,-0.23741,0.00026,13.18177]
[1780195553794,27.96,73841.56,0.5,-0.23645,0.00026,13.15311]
[1780195554883,27.96,73841.56,0.5,-0.23645,0.00026,13.15311]
[1780195554892,27.96,73841.56,0.5,-0.23645,0.00026,13.15311]
[1780195554901,27.96,73841.56,0.5,-0.23645,0.00026,13.15311]
[1780195554968,27.96,73841.56,0.5,-0.23645,0.00026,13.15311]
[1780195555252,27.96,73841.49,0.5,-0.23646,0.00026,13.15338]
[1780195557839,27.96,73840.74,0.5,-0.23665,0.00026,13.15905]
[1780195557852,27.96,73840.74,0.5,-0.23665,0.00026,13.15905]
[1780195558396,27.96,73840.75,0.5,-0.23664,0.00026,13.15869]
[1780195563572,27.95,73847.14,0.5,-0.23497,0.00026,13.1085]
[1780195568632,27.95,73843.68,0.5,-0.23585,0.00026,13.13501]
[1780195574725,27.95,73842.15,0.5,-0.23622,0.00026,13.14623]
[1780195580673,27.95,73843.09,0.5,-0.23596,0.00026,13.13831]
[1780195581367,27.95,73845.89,0.5,-0.23523,0.00026,13.1164]
[1780195586406,27.94,73846.23,0.5,-0.23513,0.00026,13.11346]
[1780195591439,27.94,73848.5,0.5,-0.23454,0.00026,13.09548]
[1780195596296,27.94,73848.14,0.5,-0.23456,0.00026,13.09234]
[1780195596398,27.94,73847.02,0.5,-0.23485,0.00026,13.10098]
[1780195601408,27.94,73846.73,0.5,-0.23491,0.00026,13.10287]
[1780195606442,27.94,73845.98,0.5,-0.23507,0.00026,13.10763]
[1780195611467,27.93,73849.12,0.5,-0.23421,0.00026,13.08183]
[1780195616468,27.92,73846.9,0.5,-0.23475,0.00026,13.09792]
[1780195621488,27.92,73845.18,0.5,-0.23515,0.00026,13.11008]
[1780195626372,27.91,73851.73,0.5,-0.23342,0.00026,13.0578]
[1780195627450,27.91,73859.54,0.5,-0.23141,0.00026,12.99653]
[1780195628426,27.91,73859.54,0.5,-0.23141,0.00026,12.99653]
[1780195628466,27.91,73859.54,0.5,-0.23141,0.00026,12.99653]
[1780195633470,27.91,73860.83,0.5,-0.23106,0.00026,12.98576]
[1780195638470,27.91,73860.83,0.5,-0.23105,0.00026,12.98537]
[1780195641447,27.91,73866.57,0.5,-0.22957,0.00025,12.93988]
[1780195646456,27.91,73867.77,0.5,-0.22926,0.00025,12.93016]
[1780195651456,27.9,73867.36,0.5,-0.22934,0.00025,12.93268]
[1780195656495,27.9,73866.85,0.5,-0.22938,0.00025,12.93018]
[1780195660573,27.9,73860.71,0.5,-0.23092,0.00026,12.97753]
[1780195665585,27.89,73860.11,0.5,-0.23104,0.00026,12.98132]
[1780195670644,27.89,73858.96,0.5,-0.23131,0.00026,12.9894]
[1780195675673,27.89,73858.85,0.5,-0.23131,0.00026,12.98947]
[1780195680683,27.88,73860.69,0.5,-0.23082,0.00026,12.97433]
[1780195685732,27.88,73861.49,0.5,-0.23059,0.00026,12.96731]
[1780195690740,27.88,73861.49,0.5,-0.23056,0.00026,12.96651]
[1780195695762,27.87,73861.14,0.5,-0.23063,0.00026,12.96848]
[1780195700773,27.87,73865.35,0.5,-0.22953,0.00026,12.93461]
[1780195705782,27.87,73865.26,0.5,-0.22952,0.00026,12.93426]
[1780195710825,27.86,73865.26,0.5,-0.22948,0.00026,12.93314]
[1780195715839,27.86,73865.48,0.5,-0.22932,0.00026,12.92444]
[1780195720858,27.85,73864.94,0.5,-0.22942,0.00026,12.92738]
[1780195724546,27.85,73855.42,0.5,-0.23182,0.00026,13.0012]
[1780195729574,27.84,73854.87,0.5,-0.23192,0.00026,13.00421]
[1780195734602,27.83,73854.08,0.5,-0.23206,0.00026,13.00833]
[1780195739632,27.83,73853.51,0.5,-0.23215,0.00026,13.01113]
[1780195743603,27.82,73860.49,0.5,-0.23032,0.00026,12.95491]
[1780195748638,27.81,73861.9,0.5,-0.2299,0.00026,12.9419]
[1780195753654,27.81,73860.03,0.5,-0.23032,0.00026,12.95484]
[1780195758684,27.8,73864.25,0.5,-0.22918,0.00026,12.91968]
[1780195763710,27.79,73864.33,0.5,-0.22911,0.00026,12.91733]
[1780195768756,27.79,73864.35,0.5,-0.22905,0.00026,12.91545]
[1780195773796,27.78,73863.68,0.5,-0.2291,0.00026,12.91331]
[1780195778821,27.77,73865.01,0.5,-0.2287,0.00026,12.90104]
[1780195783855,27.76,73865.52,0.5,-0.22852,0.00026,12.89526]
[1780195788877,27.76,73869.14,0.5,-0.22754,0.00026,12.86483]
[1780195789587,27.76,73875.68,0.5,-0.22587,0.00025,12.81246]
[1780195790570,27.76,73875.68,0.5,-0.22587,0.00025,12.81246]
[1780195790584,27.76,73875.68,0.5,-0.22587,0.00025,12.81246]
[1780195791385,27.76,73874.37,0.5,-0.22619,0.00025,12.82266]
[1780195791406,27.76,73874.37,0.5,-0.22619,0.00025,12.82266]
[1780195791486,27.76,73875.41,0.5,-0.22593,0.00025,12.81437]
[1780195796928,27.75,73879.19,0.5,-0.22493,0.00025,12.78305]
[1780195802282,27.75,73879.29,0.5,-0.22487,0.00025,12.78101]
[1780195805301,27.74,73872.32,0.5,-0.22662,0.00025,12.83593]
[1780195810336,27.74,73873.65,0.5,-0.22624,0.00025,12.82401]
[1780195814363,27.73,73880.45,0.5,-0.22448,0.00025,12.76867]
[1780195819398,27.73,73877.96,0.5,-0.22508,0.00025,12.78755]
[1780195824433,27.73,73878.43,0.5,-0.22493,0.00025,12.7827]
[1780195829467,27.72,73877.68,0.5,-0.22508,0.00025,12.78761]
[1780195834502,27.72,73878.56,0.5,-0.22476,0.00025,12.77379]
[1780195835613,27.72,73886.34,0.5,-0.22279,0.00025,12.71117]
[1780195838530,27.71,73896.44,0.5,-0.22023,0.00025,12.62926]
[1780195844573,27.71,73898.38,0.5,-0.21973,0.00025,12.61333]
[1780195849608,27.71,73897.22,0.5,-0.22002,0.00025,12.62265]
[1780195852628,27.71,73889.75,0.5,-0.2219,0.00025,12.68287]
[1780195853636,27.71,73883.89,0.5,-0.22338,0.00025,12.72991]
[1780195858671,27.71,73883.74,0.5,-0.22339,0.00025,12.73048]
[1780195863705,27.71,73883.33,0.5,-0.22348,0.00025,12.73314]
[1780195868741,27.71,73885.04,0.5,-0.22303,0.00025,12.7188]
[1780195873779,27.7,73887.1,0.5,-0.22249,0.00025,12.70169]
[1780195879818,27.7,73886.83,0.5,-0.22254,0.00025,12.70328]
[1780195883223,27.7,73895.35,0.5,-0.22039,0.00025,12.63434]
[1780195883782,27.7,73895.35,0.5,-0.22039,0.00025,12.63434]
[1780195883851,27.7,73895.35,0.5,-0.22039,0.00025,12.63429]
[1780195888881,27.7,73898.82,0.5,-0.2195,0.00025,12.60578]
[1780195894126,27.7,73897.67,0.5,-0.21972,0.00025,12.60898]
[1780195895392,27.7,73884.73,0.5,-0.22297,0.00025,12.71314]
[1780195898000,27.7,73882.68,0.5,-0.22347,0.00025,12.72925]
[1780195903364,27.69,73881.09,0.5,-0.22383,0.00025,12.7405]
[1780195909021,27.68,73881.22,0.5,-0.22375,0.00025,12.73785]
[1780195913437,27.68,73887.69,0.5,-0.22207,0.00025,12.68443]
[1780195919104,27.67,73891.73,0.5,-0.22102,0.00025,12.65079]
[1780195922126,27.67,73901.1,0.5,-0.21865,0.00025,12.57448]
[1780195927159,27.67,73904.94,0.5,-0.21766,0.00025,12.54214]
[1780195930854,27.67,73904.03,0.5,-0.21786,0.00025,12.54877]
[1780195930865,27.67,73904.03,0.5,-0.21786,0.00025,12.54877]
[1780195931188,27.66,73904.01,0.5,-0.21786,0.00025,12.54868]
[1780195936731,27.66,73904.83,0.5,-0.21763,0.00025,12.54104]
[1780195938273,27.66,73910.47,0.5,-0.21621,0.00025,12.49464]
[1780195938276,27.66,73910.47,0.5,-0.21621,0.00025,12.49464]
[1780195938322,27.66,73910.47,0.5,-0.21621,0.00025,12.49464]
[1780195938483,27.66,73912.17,0.5,-0.21578,0.00025,12.48059]
[1780195943647,27.65,73921.33,0.5,-0.21346,0.00025,12.40404]
[1780195946131,27.65,73919.92,0.5,-0.2138,0.00025,12.41529]
[1780195946192,27.65,73919.92,0.5,-0.2138,0.00025,12.41529]
[1780195951534,27.65,73920.67,0.5,-0.21357,0.00025,12.40763]
[1780195957374,27.64,73922.74,0.5,-0.21294,0.00025,12.38299]
[1780195962714,27.63,73923.93,0.5,-0.21261,0.00025,12.3721]
[1780195965429,27.63,73942.31,0.5,-0.20808,0.00024,12.21962]
[1780195970604,27.63,73944.87,0.5,-0.20744,0.00024,12.19775]
[1780195970621,27.63,73944.87,0.5,-0.20744,0.00024,12.19775]
[1780195970672,27.63,73944.64,0.5,-0.20749,0.00024,12.19947]
[1780195973449,27.63,73945.46,0.5,-0.20728,0.00024,12.19232]
[1780195973791,27.63,73945.46,0.5,-0.20727,0.00024,12.19195]
[1780195977748,27.62,73938.48,0.5,-0.20894,0.00024,12.24892]
[1780195982784,27.62,73938.3,0.5,-0.20896,0.00024,12.24941]
[1780195987749,27.61,73932.51,0.5,-0.21033,0.00025,12.29569]
[1780195992829,27.61,73930.0,0.5,-0.21092,0.00025,12.31554]
[1780195997938,27.6,73932.87,0.5,-0.21016,0.00025,12.28973]
[1780196002992,27.6,73935.24,0.5,-0.20953,0.00024,12.26867]
[1780196008093,27.59,73933.57,0.5,-0.2099,0.00024,12.28101]
[1780196013210,27.59,73932.05,0.5,-0.21016,0.00025,12.28625]
[1780196018311,27.58,73928.4,0.5,-0.21101,0.00025,12.31479]
[1780196023402,27.58,73928.64,0.5,-0.21091,0.00025,12.31147]
[1780196028492,27.57,73928.52,0.5,-0.2109,0.00025,12.31108]
[1780196028873,27.57,73918.6,0.5,-0.21334,0.00025,12.39256]
[1780196032820,27.57,73912.24,0.5,-0.21489,0.00025,12.44356]
[1780196034845,27.56,73906.34,0.5,-0.21634,0.00025,12.49115]
[1780196038817,27.56,73899.8,0.5,-0.21794,0.00025,12.54337]
[1780196040867,27.56,73908.13,0.5,-0.21584,0.00025,12.47486]
[1780196043887,27.56,73918.95,0.5,-0.21313,0.00025,12.38527]
[1780196045839,27.55,73924.84,0.5,-0.21166,0.00025,12.33631]
[1780196047863,27.55,73917.9,0.5,-0.21337,0.00025,12.39315]
[1780196049833,27.55,73906.26,0.5,-0.21625,0.00025,12.48817]
[1780196054861,27.55,73903.15,0.5,-0.21698,0.00025,12.51225]
[1780196059861,27.54,73907.15,0.5,-0.21594,0.00025,12.47788]
[1780196064926,27.53,73910.57,0.5,-0.21504,0.00025,12.44826]
[1780196069947,27.53,73910.53,0.5,-0.21498,0.00025,12.4464]
[1780196074974,27.52,73908.48,0.5,-0.21537,0.00025,12.45564]
[1780196075851,27.52,73900.29,0.5,-0.21742,0.00025,12.52272]
[1780196076926,27.52,73888.63,0.5,-0.22034,0.00025,12.61724]
[1780196081463,27.51,73883.78,0.5,-0.22154,0.00025,12.65546]
[1780196081925,27.51,73886.56,0.5,-0.22082,0.00025,12.63257]
[1780196086962,27.51,73889.64,0.5,-0.22,0.00025,12.60615]
[1780196092081,27.5,73889.16,0.5,-0.22008,0.00025,12.60879]
[1780196097102,27.5,73892.56,0.5,-0.21919,0.00025,12.57984]
[1780196101947,27.49,73881.53,0.5,-0.22195,0.00025,12.66857]
[1780196107032,27.49,73877.33,0.5,-0.22296,0.00026,12.70075]
[1780196112099,27.48,73876.94,0.5,-0.22301,0.00026,12.70236]
[1780196115042,27.42,73879.99,0.5,-0.22177,0.00025,12.66245]
[1780196115053,27.42,73879.99,0.5,-0.22177,0.00025,12.66245]
[1780196115914,27.41,73882.39,0.5,-0.22105,0.00025,12.63924]
[1780196118588,27.36,73883.11,0.5,-0.22042,0.00025,12.6189]
[1780196118600,27.36,73883.11,0.5,-0.22042,0.00025,12.6189]
[1780196118905,27.33,73883.67,0.5,-0.22006,0.00025,12.60702]
[1780196121681,27.28,73883.27,0.5,-0.21973,0.00025,12.59629]
[1780196121932,27.25,73880.08,0.5,-0.22034,0.00026,12.61569]
[1780196127000,27.13,73877.29,0.5,-0.22007,0.00026,12.60643]
[1780196127012,27.13,73877.29,0.5,-0.22007,0.00026,12.60643]
[1780196127840,27.11,73878.6,0.5,-0.21955,0.00026,12.58955]
[1780196132892,27.03,73883.09,0.5,-0.21765,0.00026,12.52375]
[1780196137972,26.93,73882.14,0.5,-0.21711,0.00026,12.50582]
[1780196143007,26.85,73881.04,0.5,-0.2167,0.00026,12.49177]
[1780196143173,26.83,73881.04,0.5,-0.21657,0.00026,12.48739]
[1780196143954,26.82,73885.01,0.5,-0.21542,0.00026,12.44968]
[1780196145926,26.78,73891.15,0.5,-0.21351,0.00026,12.38652]
[1780196149988,26.71,73897.04,0.5,-0.21145,0.00025,12.31741]
[1780196154024,26.64,73905.55,0.5,-0.20867,0.00025,12.22331]
[1780196154351,26.64,73905.55,0.5,-0.20867,0.00025,12.22331]
[1780196157051,26.64,73913.27,0.5,-0.20668,0.00025,12.15568]
[1780196161122,26.63,73919.92,0.5,-0.20496,0.00025,12.09687]
[1780196166149,26.63,73922.06,0.5,-0.20439,0.00025,12.07696]
[1780196171177,26.62,73922.2,0.5,-0.20429,0.00025,12.07365]
[1780196174172,26.62,73926.14,0.5,-0.20328,0.00025,12.03854]
[1780196174176,26.62,73926.14,0.5,-0.20328,0.00025,12.03854]
[1780196174222,26.62,73926.14,0.5,-0.20328,0.00025,12.03854]
[1780196175910,26.61,73934.18,0.5,-0.20126,0.00025,11.96832]
[1780196176462,26.61,73934.18,0.5,-0.20126,0.00025,11.96832]
[1780196176471,26.61,73934.18,0.5,-0.20126,0.00025,11.96832]
[1780196176918,26.61,73935.78,0.5,-0.20084,0.00025,11.95351]
[1780196181952,26.6,73933.38,0.5,-0.20138,0.00025,11.97234]
[1780196185989,26.6,73940.18,0.5,-0.19965,0.00025,11.91163]
[1780196191024,26.59,73940.09,0.5,-0.19956,0.00025,11.90504]
[1780196193112,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196193463,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196193505,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196193557,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196193577,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196193615,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196193760,26.59,73941.17,0.5,-0.19929,0.00025,11.89532]
[1780196194051,26.59,73950.06,0.5,-0.1971,0.00025,11.81751]
[1780196195052,26.59,73961.32,0.5,-0.19433,0.00024,11.71818]
[1780196196014,26.59,73961.32,0.5,-0.19433,0.00024,11.71818]
[1780196196045,26.59,73961.32,0.5,-0.19433,0.00024,11.71818]
[1780196196062,26.59,73964.77,0.5,-0.19348,0.00024,11.68772]
[1780196196244,26.59,73964.77,0.5,-0.19348,0.00024,11.68772]
[1780196196276,26.59,73964.77,0.5,-0.19348,0.00024,11.68772]
[1780196197065,26.59,73967.33,0.5,-0.19286,0.00024,11.66508]
[1780196199031,26.59,73967.23,0.5,-0.19287,0.00024,11.66559]
[1780196199139,26.59,73967.23,0.5,-0.19287,0.00024,11.66559]
[1780196200067,26.59,73967.23,0.5,-0.19287,0.00024,11.66559]
[1780196199241,26.59,73967.17,0.5,-0.19288,0.00024,11.66574]
[1780196200127,26.58,73967.33,0.5,-0.19283,0.00024,11.66396]
[1780196205564,26.58,73967.78,0.5,-0.19269,0.00024,11.65914]
[1780196207565,26.58,73967.47,0.5,-0.19276,0.00024,11.66134]
[1780196208020,26.58,73967.21,0.5,-0.19281,0.00024,11.66344]
[1780196212029,26.58,73974.23,0.5,-0.1911,0.00024,11.60114]
[1780196213382,26.58,73978.25,0.5,-0.19014,0.00024,11.56564]
[1780196214038,26.58,73983.21,0.5,-0.18894,0.00024,11.52164]
[1780196214364,26.58,73983.21,0.5,-0.18894,0.00024,11.52164]
[1780196214399,26.58,73983.21,0.5,-0.18894,0.00024,11.52164]
[1780196214475,26.58,73983.21,0.5,-0.18894,0.00024,11.52164]
[1780196214501,26.58,73983.93,0.5,-0.18877,0.00024,11.51529]
[1780196216504,26.58,73986.01,0.5,-0.18827,0.00024,11.4967]
[1780196216571,26.58,73985.27,0.5,-0.18844,0.00024,11.50299]
[1780196217403,26.58,73985.27,0.5,-0.18844,0.00024,11.50299]
[1780196217473,26.58,73985.27,0.5,-0.18844,0.00024,11.50299]
[1780196217647,26.57,73984.51,0.5,-0.18861,0.00024,11.50948]
[1780196220610,26.57,73984.47,0.5,-0.18861,0.00024,11.50937]
[1780196220711,26.57,73985.29,0.5,-0.18841,0.00024,11.5019]
[1780196225698,26.57,73979.29,0.5,-0.18981,0.00024,11.55359]
[1780196231303,26.56,73973.7,0.5,-0.19111,0.00024,11.60125]
[1780196236339,26.56,73971.42,0.5,-0.19163,0.00024,11.62034]
[1780196241373,26.56,73973.32,0.5,-0.19114,0.00024,11.60237]
[1780196245846,26.56,73973.36,0.5,-0.19111,0.00024,11.60135]
[1780196246032,26.55,73973.16,0.5,-0.19116,0.00024,11.60287]
[1780196247111,26.55,73980.47,0.5,-0.18939,0.00024,11.53794]
[1780196247303,26.55,73980.47,0.5,-0.18939,0.00024,11.53794]
[1780196247324,26.55,73980.47,0.5,-0.18939,0.00024,11.53794]
[1780196247422,26.55,73980.7,0.5,-0.18933,0.00024,11.53591]
[1780196249642,26.55,73984.38,0.5,-0.18845,0.00024,11.50324]
[1780196249691,26.55,73984.38,0.5,-0.18845,0.00024,11.50324]
[1780196249710,26.55,73984.38,0.5,-0.18845,0.00024,11.50324]
[1780196249726,26.55,73983.3,0.5,-0.1887,0.00024,11.51263]
[1780196251742,26.55,73983.3,0.5,-0.1887,0.00024,11.51247]
[1780196252127,26.55,73983.34,0.5,-0.18861,0.00024,11.50598]
[1780196253506,26.55,73981.93,0.5,-0.18894,0.00024,11.51828]
[1780196253651,26.55,73981.23,0.5,-0.18911,0.00024,11.52446]
[1780196259510,26.55,73979.8,0.5,-0.18943,0.00024,11.5361]
[1780196264546,26.54,73978.3,0.5,-0.18976,0.00024,11.54843]
[1780196270588,26.54,73976.78,0.5,-0.1901,0.00024,11.56069]
[1780196276048,26.54,73982.89,0.5,-0.18861,0.00024,11.50579]
[1780196281666,26.54,73982.95,0.5,-0.18858,0.00024,11.50463]
[1780196285411,26.54,73988.04,0.5,-0.18735,0.00024,11.45927]
[1780196285503,26.54,73988.04,0.5,-0.18735,0.00024,11.45927]
[1780196291736,26.53,73993.13,0.5,-0.18612,0.00024,11.41326]
[1780196296771,26.53,73997.57,0.5,-0.18505,0.00024,11.37341]
[1780196302812,26.53,73996.05,0.5,-0.1854,0.00024,11.38641]
[1780196308017,26.53,73999.53,0.5,-0.18457,0.00024,11.35507]
[1780196313898,26.53,73987.39,0.5,-0.18736,0.00024,11.45628]
[1780196318928,26.53,73989.37,0.5,-0.18688,0.00024,11.43839]
[1780196324971,26.52,73989.37,0.5,-0.18687,0.00024,11.43797]
[1780196330013,26.52,73986.52,0.5,-0.18754,0.00024,11.46279]
[1780196335042,26.52,73981.34,0.5,-0.18876,0.00024,11.50779]
[1780196340079,26.52,73980.35,0.5,-0.18898,0.00024,11.51614]
[1780196346120,26.52,73980.37,0.5,-0.18898,0.00024,11.51601]
[1780196351154,26.52,73980.69,0.5,-0.18889,0.00024,11.51285]
[1780196356191,26.52,73981.59,0.5,-0.18867,0.00024,11.50458]
[1780196361225,26.52,73984.37,0.5,-0.188,0.00024,11.47986]
[1780196366261,26.52,73982.17,0.5,-0.18852,0.00024,11.49917]
[1780196371294,26.52,73981.49,0.5,-0.18861,0.00024,11.49905]
[1780196376877,26.52,73980.53,0.5,-0.18883,0.00024,11.5073]
[1780196376963,26.51,73972.05,0.5,-0.19087,0.00024,11.58211]
[1780196379000,26.51,73972.05,0.5,-0.19087,0.00024,11.58198]
[1780196379063,26.51,73970.66,0.5,-0.1912,0.00024,11.59407]
[1780196382396,26.51,73969.63,0.5,-0.19144,0.00024,11.60281]
[1780196383097,26.51,73972.16,0.5,-0.19083,0.00024,11.58059]
[1780196388109,26.52,73974.7,0.5,-0.19024,0.00024,11.55887]
[1780196392269,26.52,73982.86,0.5,-0.1883,0.00024,11.48765]
[1780196394894,26.52,73985.41,0.5,-0.1877,0.00024,11.46555]
[1780196394938,26.52,73985.41,0.5,-0.1877,0.00024,11.46555]
[1780196394972,26.52,73984.93,0.5,-0.18782,0.00024,11.4698]
[1780196401506,26.52,73985.36,0.5,-0.18773,0.00024,11.46654]
[1780196405069,26.52,73985.81,0.5,-0.18763,0.00024,11.46267]
[1780196405190,26.52,73985.81,0.5,-0.18763,0.00024,11.46267]
[1780196405264,26.52,73993.94,0.5,-0.1857,0.00024,11.39072]
[1780196405445,26.52,73993.94,0.5,-0.1857,0.00024,11.39072]
[1780196406077,26.52,73993.94,0.5,-0.1857,0.00024,11.39072]
[1780196406133,26.52,73993.94,0.5,-0.1857,0.00024,11.39072]
[1780196406232,26.52,74012.06,0.5,-0.18143,0.00023,11.22988]
[1780196407977,26.52,74012.06,0.5,-0.18143,0.00023,11.22988]
[1780196408287,26.52,74027.77,0.5,-0.1778,0.00023,11.09034]
[1780196409151,26.52,74027.77,0.5,-0.1778,0.00023,11.09034]
[1780196409228,26.52,74027.77,0.5,-0.1778,0.00023,11.09034]
[1780196409219,26.52,74034.47,0.5,-0.17626,0.00023,11.03056]
[1780196409998,26.52,74027.36,0.5,-0.1779,0.00023,11.09434]
[1780196410775,26.52,74018.78,0.5,-0.17989,0.00023,11.17096]
[1780196414070,26.53,74013.44,0.5,-0.18114,0.00023,11.21879]
[1780196414075,26.53,74013.44,0.5,-0.18114,0.00023,11.21879]
[1780196414152,26.53,74011.54,0.5,-0.18159,0.00023,11.23584]
[1780196415604,26.53,74020.69,0.5,-0.17947,0.00023,11.15466]
[1780196417225,26.53,74033.7,0.5,-0.17647,0.00023,11.03865]
[1780196420242,26.53,74044.15,0.5,-0.17411,0.00023,10.94624]
[1780196426300,26.53,74041.25,0.5,-0.17482,0.00023,10.9743]
[1780196427375,26.54,74033.34,0.5,-0.17665,0.00023,11.04566]
[1780196427389,26.54,74033.34,0.5,-0.17665,0.00023,11.04566]
[1780196427452,26.54,74033.34,0.5,-0.17665,0.00023,11.04566]
[1780196428270,26.54,74029.46,0.5,-0.17756,0.00023,11.08099]
[1780196433320,26.54,74026.54,0.5,-0.17819,0.00023,11.10239]
[1780196436363,26.55,74020.47,0.5,-0.17962,0.00023,11.15734]
[1780196438239,26.55,74018.83,0.5,-0.18001,0.00023,11.1722]
[1780196438255,26.55,74017.44,0.5,-0.18034,0.00023,11.185]
[1780196444329,26.55,74016.54,0.5,-0.18057,0.00023,11.19373]
[1780196450931,26.55,74016.53,0.5,-0.1806,0.00023,11.1951]
[1780196459925,26.56,74013.6,0.5,-0.18132,0.00023,11.22225]
[1780196464963,26.56,74010.07,0.5,-0.18215,0.00023,11.25416]
[1780196470004,26.56,74010.96,0.5,-0.18197,0.00023,11.24729]
[1780196475048,26.56,74012.53,0.5,-0.18163,0.00023,11.2341]
[1780196475785,26.56,74012.53,0.5,-0.18163,0.00023,11.2341]
[1780196475816,26.56,74012.53,0.5,-0.18163,0.00023,11.2341]
[1780196481107,26.57,74008.26,0.5,-0.18265,0.00023,11.27291]
[1780196486139,26.57,74008.95,0.5,-0.1825,0.00023,11.26729]
[1780196492182,26.57,74011.98,0.5,-0.18175,0.00023,11.23563]
[1780196498223,26.57,74013.27,0.5,-0.18148,0.00023,11.22523]
[1780196508294,26.58,74009.83,0.5,-0.18233,0.00023,11.25773]
[1780196510308,26.58,74003.27,0.5,-0.18388,0.00024,11.31637]
[1780196515342,26.59,74007.74,0.5,-0.18289,0.00023,11.27885]
[1780196520377,26.59,74013.81,0.5,-0.18153,0.00023,11.22722]
[1780196520982,26.59,74013.81,0.5,-0.18153,0.00023,11.22722]
[1780196521384,26.59,74014.37,0.5,-0.18141,0.00023,11.22263]
[1780196522331,26.59,74014.37,0.5,-0.18141,0.00023,11.22263]
[1780196522395,26.59,74014.74,0.5,-0.18132,0.00023,11.21952]
[1780196526419,26.6,74021.36,0.5,-0.17983,0.00023,11.16239]
[1780196531457,26.61,74023.88,0.5,-0.17931,0.00023,11.14263]
[1780196536473,26.61,74023.88,0.5,-0.17938,0.00023,11.14523]
[1780196541539,26.62,74022.8,0.5,-0.1797,0.00023,11.15743]
[1780196541687,26.62,74022.8,0.5,-0.1797,0.00023,11.15743]
[1780196541749,26.62,74022.8,0.5,-0.1797,0.00023,11.15743]
[1780196541894,26.62,74022.17,0.5,-0.17984,0.00023,11.16302]
[1780196543748,26.62,74022.17,0.5,-0.17985,0.00023,11.16354]
[1780196543765,26.62,74022.17,0.5,-0.17985,0.00023,11.16354]
[1780196543779,26.62,74028.49,0.5,-0.1784,0.00023,11.10773]
[1780196549581,26.63,74026.3,0.5,-0.17896,0.00023,11.12926]
[1780196556631,26.64,74023.86,0.5,-0.17951,0.00023,11.14732]
[1780196562428,26.64,74025.31,0.5,-0.17921,0.00023,11.13577]
[1780196569545,26.65,74025.14,0.5,-0.17932,0.00023,11.14]
[1780196576773,26.66,74023.45,0.5,-0.17978,0.00023,11.15748]
[1780196581808,26.66,74023.89,0.5,-0.17972,0.00023,11.15519]
[1780196584829,26.66,74016.18,0.5,-0.18153,0.00023,11.22433]
[1780196589865,26.67,74012.94,0.5,-0.18231,0.00023,11.25398]
[1780196594899,26.67,74013.93,0.5,-0.1821,0.00023,11.2461]
[1780196601362,26.67,74015.61,0.5,-0.18173,0.00023,11.23229]
[1780196606985,26.67,74014.09,0.5,-0.18211,0.00023,11.24676]
[1780196612217,26.68,74013.11,0.5,-0.18229,0.00023,11.25034]
[1780196619069,26.68,74013.04,0.5,-0.18234,0.00023,11.25196]
[1780196625111,26.68,74014.43,0.5,-0.18204,0.00023,11.24054]
[1780196630146,26.68,74010.69,0.5,-0.18293,0.00023,11.27445]
[1780196635181,26.69,74017.16,0.5,-0.18144,0.00023,11.21779]
[1780196640539,26.69,74018.96,0.5,-0.18105,0.00023,11.20292]
[1780196643238,26.69,74011.2,0.5,-0.18287,0.00023,11.27215]
[1780196648273,26.69,74011.84,0.5,-0.18273,0.00023,11.26697]
[1780196650360,26.69,74010.3,0.5,-0.18309,0.00023,11.28067]
[1780196650417,26.69,74010.3,0.5,-0.18309,0.00023,11.28067]
[1780196656334,26.69,74008.0,0.5,-0.18364,0.00023,11.30138]
[1780196661369,26.69,74005.27,0.5,-0.18429,0.00023,11.32565]
[1780196664496,26.7,73996.7,0.5,-0.18631,0.00024,11.40136]
[1780196665044,26.7,73996.7,0.5,-0.18631,0.00024,11.40136]
[1780196665397,26.7,73996.71,0.5,-0.18631,0.00024,11.40127]
[1780196670433,26.7,73994.53,0.5,-0.18686,0.00024,11.42188]
[1780196675466,26.7,73991.61,0.5,-0.18751,0.00024,11.44284]
[1780196680502,26.71,73991.79,0.5,-0.1875,0.00024,11.4422]
[1780196686544,26.71,73994.64,0.5,-0.18685,0.00024,11.41828]
[1780196691577,26.71,73994.99,0.5,-0.18679,0.00024,11.41619]
[1780196696613,26.72,73995.23,0.5,-0.18676,0.00024,11.41505]
[1780196702067,26.72,73995.78,0.5,-0.18664,0.00024,11.41052]
[1780196707936,26.72,73999.2,0.5,-0.18583,0.00024,11.38038]
[1780196708106,26.72,73999.2,0.5,-0.18583,0.00024,11.38038]
[1780196708117,26.72,73999.2,0.5,-0.18583,0.00024,11.38038]
[1780196708120,26.72,73999.2,0.5,-0.18583,0.00024,11.38038]
[1780196708515,26.72,74000.08,0.5,-0.18563,0.00024,11.37264]
[1780196712245,26.72,74000.75,0.5,-0.18547,0.00024,11.36681]
[1780196712274,26.72,74000.75,0.5,-0.18547,0.00024,11.36681]
[1780196712297,26.72,74000.75,0.5,-0.18547,0.00024,11.36681]
[1780196712399,26.72,74001.47,0.5,-0.1853,0.00024,11.36056]
[1780196717765,26.72,74002.89,0.5,-0.18497,0.00023,11.34823]
[1780196722797,26.72,74003.73,0.5,-0.18477,0.00023,11.34048]
[1780196727832,26.72,74003.27,0.5,-0.18487,0.00023,11.34422]
[1780196733874,26.71,74003.07,0.5,-0.18483,0.00023,11.33971]
[1780196738909,26.71,74000.84,0.5,-0.18535,0.00024,11.35886]
[1780196743946,26.71,74000.85,0.5,-0.18533,0.00024,11.35831]
[1780196748980,26.71,74000.03,0.5,-0.18551,0.00024,11.36507]
[1780196754015,26.71,73995.79,0.5,-0.1865,0.00024,11.40182]
[1780196762488,26.71,73992.88,0.5,-0.18716,0.00024,11.42641]
[1780196768116,26.71,73997.46,0.5,-0.18609,0.00024,11.38665]
[1780196773043,26.71,73998.98,0.5,-0.18576,0.00024,11.37428]
[1780196773161,26.71,73998.98,0.5,-0.18576,0.00024,11.37428]
[1780196773172,26.71,73998.98,0.5,-0.18576,0.00024,11.37428]
[1780196773323,26.71,73998.99,0.5,-0.18576,0.00024,11.37444]
[1780196779192,26.71,73998.24,0.5,-0.18597,0.00024,11.3823]
[1780196784227,26.72,73995.39,0.5,-0.18666,0.00024,11.4079]
[1780196789263,26.72,73995.06,0.5,-0.18675,0.00024,11.41139]
[1780196794298,26.72,73991.65,0.5,-0.18751,0.00024,11.43604]
[1780196799333,26.72,73988.8,0.5,-0.18819,0.00024,11.46137]
[1780196805375,26.72,73990.66,0.5,-0.18776,0.00024,11.44552]
[1780196806980,26.72,73990.87,0.5,-0.18772,0.00024,11.44376]
[1780196806988,26.72,73990.87,0.5,-0.18772,0.00024,11.44376]
[1780196807075,26.72,73991.53,0.5,-0.18756,0.00024,11.43805]
[1780196812423,26.72,73991.35,0.5,-0.18762,0.00024,11.44009]
[1780196817460,26.73,73995.3,0.5,-0.1867,0.00024,11.40596]
[1780196822495,26.73,73994.4,0.5,-0.18693,0.00024,11.41459]
[1780196824509,26.73,73986.32,0.5,-0.18885,0.00024,11.48575]
[1780196829544,26.73,73984.9,0.5,-0.18921,0.00024,11.49871]
[1780196834578,26.73,73984.46,0.5,-0.18932,0.00024,11.50307]
[1780196839614,26.73,73983.52,0.5,-0.18956,0.00024,11.51162]
[1780196844648,26.73,73982.16,0.5,-0.18987,0.00024,11.52307]
[1780196849756,26.73,73981.28,0.5,-0.19007,0.00024,11.53038]
[1780196855725,26.73,73978.62,0.5,-0.19062,0.00024,11.54712]
[1780196860777,26.73,73974.21,0.5,-0.19166,0.00024,11.58518]
[1780196865812,26.72,73973.35,0.5,-0.19185,0.00024,11.59214]
[1780196870846,26.72,73971.94,0.5,-0.19218,0.00024,11.60394]
[1780196875881,26.72,73971.75,0.5,-0.19221,0.00024,11.60501]
[1780196881923,26.72,73972.88,0.5,-0.19192,0.00024,11.59454]
[1780196882932,26.72,73982.68,0.5,-0.18957,0.00024,11.50866]
[1780196887965,26.72,73983.39,0.5,-0.1894,0.00024,11.50249]
[1780196893411,26.72,73983.31,0.5,-0.18942,0.00024,11.50324]
[1780196899042,26.72,73986.43,0.5,-0.18868,0.00024,11.47594]
[1780196904422,26.72,73989.29,0.5,-0.188,0.00024,11.45104]
[1780196910120,26.72,73988.85,0.5,-0.18812,0.00024,11.4553]
[1780196915154,26.72,73991.71,0.5,-0.18738,0.00024,11.42466]
[1780196920195,26.72,73993.78,0.5,-0.1869,0.00024,11.40687]
[1780196925230,26.72,73996.19,0.5,-0.18634,0.00024,11.38607]
[1780196930266,26.73,73994.04,0.5,-0.18686,0.00024,11.40533]
[1780196938320,26.73,73992.68,0.5,-0.18719,0.00024,11.41775]
[1780196943761,26.73,73993.85,0.5,-0.18693,0.00024,11.40777]
[1780196949399,26.73,73991.47,0.5,-0.1875,0.00024,11.42902]
[1780196954434,26.73,73990.95,0.5,-0.18763,0.00024,11.43377]
[1780196959739,26.73,73990.53,0.5,-0.18773,0.00024,11.43756]
[1780196959794,26.73,73978.2,0.5,-0.19067,0.00024,11.54556]
[1780196965510,26.73,73976.63,0.5,-0.19103,0.00024,11.55864]
[1780196969859,26.73,73976.43,0.5,-0.19107,0.00024,11.56017]
[1780196969864,26.73,73976.16,0.5,-0.19113,0.00024,11.56231]
[1780196969903,26.73,73976.16,0.5,-0.19113,0.00024,11.56231]
[1780196975582,26.72,73977.5,0.5,-0.19069,0.00024,11.54308]
[1780196977243,26.72,73977.59,0.5,-0.19066,0.00024,11.542]
[1780196978880,26.72,73984.57,0.5,-0.18898,0.00024,11.48046]
[1780196981879,26.72,73990.59,0.5,-0.18755,0.00024,11.42769]
[1780196985436,26.72,73990.23,0.5,-0.18764,0.00024,11.43101]
[1780196985653,26.72,73990.23,0.5,-0.18765,0.00024,11.43106]
[1780196990687,26.72,73991.37,0.5,-0.18738,0.00024,11.42135]
[1780196995721,26.72,73989.58,0.5,-0.18782,0.00024,11.43737]
[1780197000758,26.72,73988.11,0.5,-0.18817,0.00024,11.45056]
[1780197005792,26.72,73984.93,0.5,-0.18894,0.00024,11.47866]
[1780197009820,26.72,73979.0,0.5,-0.19035,0.00024,11.53066]
[1780197012839,26.72,73969.8,0.5,-0.19256,0.00024,11.61093]
[1780197013847,26.72,73963.01,0.5,-0.1942,0.00024,11.67024]
[1780197014161,26.72,73963.01,0.5,-0.1942,0.00024,11.67024]
[1780197014931,26.72,73970.02,0.5,-0.19251,0.00024,11.60903]
[1780197015870,26.72,73976.71,0.5,-0.19088,0.00024,11.54976]
[1780197016329,26.72,73976.71,0.5,-0.19088,0.00024,11.54976]
[1780197016868,26.72,73977.26,0.5,-0.19074,0.00024,11.5448]
[1780197017876,26.72,73983.19,0.5,-0.18932,0.00024,11.49295]
[1780197022911,26.72,73984.12,0.5,-0.18912,0.00024,11.4853]
[1780197025529,26.72,73985.8,0.5,-0.18872,0.00024,11.47082]
[1780197025932,26.72,73987.79,0.5,-0.18825,0.00024,11.4535]
[1780197028481,26.72,73987.98,0.5,-0.18821,0.00024,11.45182]
[1780197030966,26.72,73996.45,0.5,-0.1862,0.00024,11.37745]
[1780197036005,26.72,74001.54,0.5,-0.18495,0.00024,11.32732]
[1780197041036,26.73,74003.18,0.5,-0.18458,0.00023,11.31348]
[1780197046071,26.73,74001.32,0.5,-0.18503,0.00024,11.33034]
[1780197052113,26.73,74001.83,0.5,-0.18492,0.00024,11.32633]
[1780197057405,26.73,74002.25,0.5,-0.18483,0.00024,11.32304]
[1780197063197,26.73,74000.63,0.5,-0.18522,0.00024,11.33782]
[1780197068225,26.73,74006.61,0.5,-0.18383,0.00023,11.28551]
[1780197073545,26.73,74007.96,0.5,-0.18352,0.00023,11.27407]
[1780197078693,26.74,74009.39,0.5,-0.18321,0.00023,11.26207]
[1780197084733,26.74,74014.89,0.5,-0.18195,0.00023,11.21447]
[1780197084760,26.74,74022.46,0.5,-0.1802,0.00023,11.1479]
[1780197087150,26.74,74022.46,0.5,-0.1802,0.00023,11.14817]
[1780197087163,26.74,74022.46,0.5,-0.1802,0.00023,11.14817]
[1780197088005,26.74,74022.25,0.5,-0.18026,0.00023,11.15055]
[1780197093006,26.74,74025.52,0.5,-0.17947,0.00023,11.11686]
[1780197098063,26.75,74024.44,0.5,-0.17973,0.00023,11.12688]
[1780197103089,26.75,74023.89,0.5,-0.17987,0.00023,11.1321]
[1780197104725,26.75,74023.15,0.5,-0.18004,0.00023,11.1387]
[1780197104799,26.75,74023.15,0.5,-0.18004,0.00023,11.1387]
[1780197104811,26.75,74023.15,0.5,-0.18004,0.00023,11.1387]
[1780197104843,26.75,74023.06,0.5,-0.18006,0.00023,11.13956]
[1780197107684,26.75,74022.97,0.5,-0.18009,0.00023,11.14047]
[1780197107751,26.75,74022.99,0.5,-0.18008,0.00023,11.14036]
[1780197111689,26.75,74022.99,0.5,-0.18009,0.00023,11.14054]
[1780197111973,26.75,74022.99,0.5,-0.18009,0.00023,11.1406]
[1780197116989,26.75,74022.99,0.5,-0.18009,0.00023,11.14084]
[1780197122005,26.75,74022.64,0.5,-0.18018,0.00023,11.14423]
[1780197127011,26.75,74024.3,0.5,-0.17981,0.00023,11.12988]
[1780197132029,26.75,74025.24,0.5,-0.17959,0.00023,11.12144]
[1780197137041,26.75,74024.52,0.5,-0.17974,0.00023,11.12734]
[1780197139034,26.75,74015.38,0.5,-0.18185,0.00023,11.20778]
[1780197144036,26.75,74014.13,0.5,-0.18215,0.00023,11.21906]
[1780197149051,26.75,74008.97,0.5,-0.18336,0.00023,11.26468]
[1780197154071,26.75,74010.55,0.5,-0.1829,0.00023,11.24419]
[1780197156095,26.75,74016.79,0.5,-0.18144,0.00023,11.18886]
[1780197161118,26.75,74017.5,0.5,-0.18128,0.00023,11.18273]
[1780197166133,26.75,74018.23,0.5,-0.18113,0.00023,11.17697]
[1780197171166,26.75,74018.57,0.5,-0.18107,0.00023,11.17468]
[1780197173098,26.75,74026.53,0.5,-0.17923,0.00023,11.10447]
[1780197178121,26.75,74023.91,0.5,-0.17983,0.00023,11.12734]
[1780197183146,26.75,74023.95,0.5,-0.17979,0.00023,11.12577]
[1780197188070,26.74,74017.3,0.5,-0.1813,0.00023,11.18332]
[1780197189091,26.74,74010.48,0.5,-0.18288,0.00023,11.2432]
[1780197194112,26.74,74007.88,0.5,-0.18346,0.00023,11.26494]
[1780197199140,26.74,74007.15,0.5,-0.18363,0.00023,11.27142]
[1780197204208,26.74,74005.62,0.5,-0.18399,0.00023,11.28493]
[1780197209261,26.74,74006.09,0.5,-0.18388,0.00023,11.28087]
[1780197214327,26.74,74005.82,0.5,-0.18388,0.00023,11.27748]
[1780197219375,26.74,74006.56,0.5,-0.18371,0.00023,11.27113]
[1780197224384,26.74,74006.0,0.5,-0.18384,0.00023,11.27623]
[1780197229415,26.74,74005.72,0.5,-0.18392,0.00023,11.27888]
[1780197234430,26.74,74006.3,0.5,-0.18378,0.00023,11.27397]
[1780197239454,26.74,74006.11,0.5,-0.18383,0.00023,11.27586]
[1780197244490,26.74,74006.96,0.5,-0.18364,0.00023,11.26862]
[1780197245092,26.74,74006.96,0.5,-0.18364,0.00023,11.26862]
[1780197245108,26.74,74006.96,0.5,-0.18364,0.00023,11.26862]
[1780197245112,26.74,74006.96,0.5,-0.18364,0.00023,11.26862]
[1780197245112,26.74,74007.63,0.5,-0.18349,0.00023,11.26278]
[1780197246154,26.74,74009.64,0.5,-0.18302,0.00023,11.24513]
[1780197246951,26.74,74009.64,0.5,-0.18302,0.00023,11.24513]
[1780197246993,26.74,74011.16,0.5,-0.18266,0.00023,11.23182]
[1780197248042,26.74,74011.16,0.5,-0.18266,0.00023,11.23182]
[1780197248072,26.74,74011.93,0.5,-0.18249,0.00023,11.22513]
[1780197249703,26.74,74019.55,0.5,-0.18071,0.00023,11.15756]
[1780197253108,26.74,74022.46,0.5,-0.18003,0.00023,11.13174]
[1780197254160,26.74,74022.73,0.5,-0.17996,0.00023,11.12902]
[1780197259210,26.74,74020.46,0.5,-0.18049,0.00023,11.14929]
[1780197261187,26.74,74030.19,0.5,-0.17824,0.00023,11.06339]
[1780197262122,26.74,74036.45,0.5,-0.17681,0.00023,11.00791]
[1780197267130,26.74,74038.85,0.5,-0.17626,0.00023,10.98667]
[1780197272171,26.74,74038.36,0.5,-0.1763,0.00023,10.98512]
[1780197277186,26.74,74037.97,0.5,-0.17639,0.00023,10.98861]
[1780197282227,26.74,74037.76,0.5,-0.17644,0.00023,10.99062]
[1780197287239,26.74,74044.7,0.5,-0.17487,0.00023,10.92944]
[1780197292298,26.75,74048.61,0.5,-0.174,0.00023,10.89546]
[1780197297326,26.75,74052.45,0.5,-0.17315,0.00023,10.86219]
[1780197302344,26.75,74054.68,0.5,-0.17268,0.00023,10.84343]
[1780197307361,26.75,74051.55,0.5,-0.17341,0.00023,10.87216]
[1780197312406,26.76,74051.78,0.5,-0.17337,0.00023,10.8709]
[1780197313877,26.76,74051.49,0.5,-0.17344,0.00023,10.87362]
[1780197313903,26.76,74051.49,0.5,-0.17344,0.00023,10.87362]
[1780197314001,26.76,74051.49,0.5,-0.17344,0.00023,10.87362]
[1780197314014,26.76,74050.58,0.5,-0.17365,0.00023,10.88183]
[1780197314870,26.76,74050.58,0.5,-0.17365,0.00023,10.88183]
[1780197314941,26.76,74050.58,0.5,-0.17365,0.00023,10.88196]
[1780197316823,26.76,74050.75,0.5,-0.17362,0.00023,10.88059]
[1780197317026,26.76,74043.15,0.5,-0.17534,0.00023,10.94802]
[1780197317392,26.76,74043.15,0.5,-0.17534,0.00023,10.94802]
[1780197317974,26.76,74043.15,0.5,-0.17535,0.00023,10.94806]
[1780197319115,26.76,74035.06,0.5,-0.1772,0.00023,11.01985]
[1780197320994,26.76,74041.41,0.5,-0.17576,0.00023,10.96414]
[1780197323009,26.76,74035.39,0.5,-0.17715,0.00023,11.01786]
[1780197328049,26.76,74031.44,0.5,-0.17807,0.00023,11.05341]
[1780197330254,26.77,74022.29,0.5,-0.18019,0.00023,11.13493]
[1780197337110,26.77,74019.01,0.5,-0.18092,0.00023,11.15917]
[1780197342147,26.77,74019.37,0.5,-0.18085,0.00023,11.15674]
[1780197347181,26.77,74020.3,0.5,-0.18065,0.00023,11.14924]
[1780197352217,26.78,74025.2,0.5,-0.17954,0.00023,11.10673]
[1780197357251,26.78,74028.49,0.5,-0.17881,0.00023,11.07868]
[1780197362287,26.78,74038.67,0.5,-0.1765,0.00023,10.98981]
[1780197367684,26.79,74042.79,0.5,-0.17561,0.00023,10.9551]
[1780197368270,26.79,74036.52,0.5,-0.17704,0.00023,11.01088]
[1780197370435,26.79,74036.14,0.5,-0.17714,0.00023,11.01452]
[1780197370472,26.79,74036.14,0.5,-0.17714,0.00023,11.01452]
[1780197370522,26.79,74035.69,0.5,-0.17726,0.00023,11.01903]
[1780197373395,26.79,74035.69,0.5,-0.17726,0.00023,11.01906]
[1780197373810,26.79,74036.35,0.5,-0.17711,0.00023,11.01327]
[1780197376662,26.79,74036.35,0.5,-0.17711,0.00023,11.01331]
[1780197377201,26.79,74036.35,0.5,-0.17711,0.00023,11.01334]
[1780197381198,26.79,74029.12,0.5,-0.17877,0.00023,11.07745]
[1780197386226,26.79,74027.5,0.5,-0.17916,0.00023,11.09217]
[1780197391245,26.79,74025.9,0.5,-0.17955,0.00023,11.10703]
[1780197396245,26.8,74020.2,0.5,-0.18081,0.00023,11.15205]
[1780197401326,26.8,74020.63,0.5,-0.18073,0.00023,11.14882]
[1780197406243,26.8,74029.29,0.5,-0.17875,0.00023,11.07322]
[1780197411302,26.8,74033.75,0.5,-0.17774,0.00023,11.03473]
[1780197416307,26.81,74029.63,0.5,-0.17872,0.00023,11.07209]
[1780197421333,26.81,74029.16,0.5,-0.17885,0.00023,11.07716]
[1780197426401,26.81,74024.88,0.5,-0.17986,0.00023,11.11607]
[1780197431455,26.81,74022.93,0.5,-0.18034,0.00023,11.13418]
[1780197436482,26.82,74017.46,0.5,-0.18162,0.00023,11.18297]
[1780197441523,26.82,74018.95,0.5,-0.18129,0.00023,11.17022]
[1780197446547,26.82,74019.73,0.5,-0.18112,0.00023,11.16381]
[1780197448266,26.82,74027.28,0.5,-0.17938,0.00023,11.09756]
[1780197453306,26.82,74028.77,0.5,-0.17899,0.00023,11.07923]
[1780197458317,26.82,74024.69,0.5,-0.17995,0.00023,11.11606]
[1780197463353,26.83,74021.76,0.5,-0.18064,0.00023,11.14257]
[1780197468389,26.83,74021.99,0.5,-0.18061,0.00023,11.1412]
[1780197473435,26.83,74020.23,0.5,-0.18103,0.00023,11.15733]
[1780197478443,26.83,74020.3,0.5,-0.18103,0.00023,11.15721]
[1780197483460,26.83,74022.17,0.5,-0.18061,0.00023,11.14125]
[1780197488472,26.83,74022.9,0.5,-0.18045,0.00023,11.13543]
[1780197493491,26.84,74023.25,0.5,-0.18039,0.00023,11.13298]
[1780197498506,26.84,74023.34,0.5,-0.18039,0.00023,11.13284]
[1780197503518,26.84,74023.34,0.5,-0.1804,0.00023,11.13349]
[1780197508535,26.84,74026.52,0.5,-0.17969,0.00023,11.10618]
[1780197513398,26.84,74032.13,0.5,-0.17834,0.00023,11.05154]
[1780197517377,26.85,74043.91,0.5,-0.17568,0.00023,10.9486]
[1780197522392,26.85,74047.38,0.5,-0.17493,0.00023,10.91938]
[1780197527447,26.85,74049.4,0.5,-0.1745,0.00023,10.90289]
[1780197528848,26.86,74048.41,0.5,-0.17474,0.00023,10.91215]
[1780197528915,26.86,74048.41,0.5,-0.17474,0.00023,10.91215]
[1780197528955,26.86,74048.41,0.5,-0.17474,0.00023,10.91215]
[1780197528965,26.86,74048.41,0.5,-0.17474,0.00023,10.91215]
[1780197529459,26.86,74048.41,0.5,-0.17475,0.00023,10.91241]
[1780197531829,26.86,74049.77,0.5,-0.17444,0.00023,10.90043]
[1780197531897,26.86,74051.25,0.5,-0.17411,0.00023,10.88739]
[1780197533012,26.86,74051.25,0.5,-0.17411,0.00023,10.88739]
[1780197533081,26.86,74052.74,0.5,-0.17377,0.00023,10.87427]
[1780197538225,26.86,74052.15,0.5,-0.17391,0.00023,10.87968]
[1780197540730,26.86,74051.3,0.5,-0.1741,0.00023,10.88727]
[1780197540738,26.86,74051.3,0.5,-0.1741,0.00023,10.88727]
[1780197541400,26.86,74052.44,0.5,-0.17385,0.00023,10.87727]
[1780197546414,26.86,74053.67,0.5,-0.17358,0.00023,10.86664]
[1780197551422,26.86,74053.93,0.5,-0.17353,0.00023,10.86467]
[1780197556432,26.86,74054.67,0.5,-0.17337,0.00023,10.85855]
[1780197561438,26.86,74056.97,0.5,-0.17286,0.00022,10.83862]
[1780197566456,26.86,74060.61,0.5,-0.17206,0.00022,10.80714]
[1780197571506,26.87,74062.98,0.5,-0.17149,0.00022,10.78149]
[1780197576519,26.87,74060.28,0.5,-0.17212,0.00022,10.80627]
[1780197581558,26.87,74058.93,0.5,-0.17244,0.00022,10.81894]
[1780197586619,26.87,74057.03,0.5,-0.17288,0.00022,10.83632]
[1780197591675,26.87,74053.2,0.5,-0.17375,0.00023,10.87045]
[1780197596720,26.87,74048.17,0.5,-0.17489,0.00023,10.91492]
[1780197601726,26.87,74048.71,0.5,-0.17476,0.00023,10.90999]
[1780197606776,26.87,74043.75,0.5,-0.17588,0.00023,10.95344]
[1780197608515,26.87,74050.15,0.5,-0.17443,0.00023,10.89682]
[1780197611551,26.87,74058.43,0.5,-0.17256,0.00022,10.82376]
[1780197615466,26.87,74066.48,0.5,-0.17077,0.00022,10.75298]
[1780197620485,26.88,74068.33,0.5,-0.17038,0.00022,10.73736]
[1780197625491,26.88,74068.38,0.5,-0.17039,0.00022,10.73789]
[1780197630501,26.88,74067.55,0.5,-0.1706,0.00022,10.74619]
[1780197635512,26.88,74067.41,0.5,-0.17059,0.00022,10.74251]
[1780197640513,26.89,74066.32,0.5,-0.17085,0.00022,10.75315]
[1780197644542,26.89,74066.55,0.5,-0.17082,0.00022,10.75194]
[1780197644549,26.89,74066.55,0.5,-0.17082,0.00022,10.75194]
[1780197644558,26.89,74066.51,0.5,-0.17084,0.00022,10.7525]
[1780197649955,26.89,74066.49,0.5,-0.17087,0.00022,10.75378]
[1780197650387,26.89,74066.61,0.5,-0.17085,0.00022,10.75295]
[1780197655423,26.9,74067.77,0.5,-0.17062,0.00022,10.74395]
[1780197656309,26.9,74067.77,0.5,-0.17062,0.00022,10.74395]
[1780197658157,26.9,74061.11,0.5,-0.17212,0.00022,10.80314]
[1780197666497,26.9,74061.17,0.5,-0.17214,0.00022,10.80397]
[1780197671534,26.9,74061.59,0.5,-0.17206,0.00022,10.80109]
[1780197674557,26.91,74054.73,0.5,-0.17361,0.00023,10.86204]
[1780197680426,26.91,74051.54,0.5,-0.17435,0.00023,10.89083]
[1780197688216,26.91,74048.62,0.5,-0.17502,0.00023,10.91684]
[1780197693689,26.91,74045.56,0.5,-0.17565,0.00023,10.93814]
[1780197699084,26.91,74052.59,0.5,-0.17407,0.00023,10.87658]
[1780197704416,26.91,74053.33,0.5,-0.17391,0.00023,10.87039]
[1780197709862,26.91,74055.04,0.5,-0.17355,0.00023,10.85617]
[1780197715845,26.92,74054.97,0.5,-0.17358,0.00023,10.85757]
[1780197720881,26.92,74055.68,0.5,-0.17344,0.00022,10.85189]
[1780197722895,26.92,74062.25,0.5,-0.17197,0.00022,10.79426]
[1780197727930,26.92,74062.86,0.5,-0.17186,0.00022,10.78998]
[1780197733556,26.92,74063.65,0.5,-0.17171,0.00022,10.78392]
[1780197739083,26.93,74065.26,0.5,-0.17138,0.00022,10.77114]
[1780197747063,26.93,74065.4,0.5,-0.17141,0.00022,10.77213]
[1780197752363,26.94,74065.99,0.5,-0.17123,0.00022,10.76185]
[1780197758141,26.94,74061.42,0.5,-0.17228,0.00022,10.80351]
[1780197764183,26.94,74060.81,0.5,-0.17245,0.00022,10.81003]
[1780197769578,26.95,74059.62,0.5,-0.17274,0.00022,10.82148]
[1780197775497,26.95,74061.25,0.5,-0.1724,0.00022,10.80812]
[1780197781303,26.95,74058.37,0.5,-0.17308,0.00022,10.8348]
[1780197788351,26.96,74057.93,0.5,-0.17321,0.00022,10.83993]
[1780197793388,26.96,74054.29,0.5,-0.17404,0.00023,10.87264]
[1780197799430,26.96,74057.63,0.5,-0.17332,0.00022,10.84428]
[1780197804862,26.96,74055.37,0.5,-0.17384,0.00022,10.86462]
[1780197810507,26.97,74055.27,0.5,-0.17389,0.00022,10.8667]
[1780197816550,26.97,74055.19,0.5,-0.17386,0.00022,10.86239]
[1780197820578,26.97,74066.31,0.5,-0.17139,0.00022,10.76532]
[1780197825614,26.97,74068.54,0.5,-0.17093,0.00022,10.74713]
[1780197827173,26.97,74068.54,0.5,-0.17093,0.00022,10.74713]
[1780197827731,26.98,74068.51,0.5,-0.17095,0.00022,10.74798]
[1780197828586,26.98,74068.51,0.5,-0.17095,0.00022,10.74798]
[1780197828687,26.98,74068.48,0.5,-0.17097,0.00022,10.74878]
[1780197834676,26.99,74069.68,0.5,-0.17077,0.00022,10.74076]
[1780197839712,26.99,74071.61,0.5,-0.17038,0.00022,10.72539]
[1780197844749,26.99,74071.65,0.5,-0.17041,0.00022,10.72679]
[1780197849784,27.0,74070.82,0.5,-0.17064,0.00022,10.73581]
[1780197854819,27.0,74070.16,0.5,-0.17083,0.00022,10.74328]
[1780197859837,27.01,74072.68,0.5,-0.1703,0.00022,10.72247]
[1780197861094,27.01,74075.0,0.5,-0.16981,0.00022,10.70277]
[1780197861104,27.01,74075.0,0.5,-0.16981,0.00022,10.70277]
[1780197861755,27.01,74077.32,0.5,-0.1693,0.00022,10.68276]
[1780197866756,27.02,74076.33,0.5,-0.16956,0.00022,10.69317]
[1780197871767,27.02,74076.41,0.5,-0.1696,0.00022,10.69454]
[1780197876800,27.03,74076.83,0.5,-0.16949,0.00022,10.687]
[1780197881809,27.03,74076.18,0.5,-0.16968,0.00022,10.69484]
[1780197886817,27.04,74076.78,0.5,-0.1696,0.00022,10.69163]
[1780197891821,27.05,74076.93,0.5,-0.16962,0.00022,10.69237]
[1780197896829,27.05,74076.93,0.5,-0.16967,0.00022,10.69441]
[1780197901851,27.06,74075.35,0.5,-0.17008,0.00022,10.71065]
[1780197906897,27.06,74075.68,0.5,-0.17005,0.00022,10.70969]
[1780197909385,27.07,74075.68,0.5,-0.17007,0.00022,10.71046]
[1780197909543,27.07,74075.68,0.5,-0.17008,0.00022,10.71084]
[1780197915680,27.07,74081.16,0.5,-0.16891,0.00022,10.66436]
[1780197915715,27.07,74091.27,0.5,-0.16672,0.00022,10.57651]
[1780197921285,27.08,74096.87,0.5,-0.16555,0.00022,10.52929]
[1780197924161,27.08,74098.58,0.5,-0.16519,0.00022,10.51477]
[1780197924216,27.08,74098.58,0.5,-0.16519,0.00022,10.51477]
[1780197924267,27.08,74098.58,0.5,-0.16519,0.00022,10.51477]
[1780197924272,27.08,74098.58,0.5,-0.16519,0.00022,10.51477]
[1780197924364,27.08,74105.02,0.5,-0.1638,0.00022,10.45817]
[1780197925690,27.08,74111.65,0.5,-0.16238,0.00021,10.4002]
[1780197931788,27.08,74112.93,0.5,-0.16213,0.00021,10.38971]
[1780197931794,27.08,74112.93,0.5,-0.16213,0.00021,10.38971]
[1780197931856,27.08,74112.93,0.5,-0.16213,0.00021,10.38971]
[1780197931802,27.08,74112.11,0.5,-0.16224,0.00021,10.39114]
[1780197937398,27.09,74112.69,0.5,-0.16213,0.00021,10.38681]
[1780197941079,27.09,74111.28,0.5,-0.16244,0.00021,10.39958]
[1780197943175,27.09,74109.05,0.5,-0.16292,0.00021,10.41935]
[1780197950218,27.09,74107.97,0.5,-0.16316,0.00021,10.42898]
[1780197951302,27.09,74106.7,0.5,-0.16344,0.00022,10.44035]
[1780197951496,27.09,74106.7,0.5,-0.16344,0.00022,10.44035]
[1780197958545,27.09,74107.76,0.5,-0.16321,0.00022,10.43109]
[1780197965596,27.09,74105.04,0.5,-0.16379,0.00022,10.45474]
[1780197970629,27.09,74106.11,0.5,-0.16355,0.00022,10.44505]
[1780197975664,27.09,74110.4,0.5,-0.16263,0.00021,10.40729]
[1780197981705,27.09,74110.65,0.5,-0.16258,0.00021,10.4051]
[1780197986743,27.09,74106.05,0.5,-0.16356,0.00022,10.44522]
[1780197992016,27.09,74106.17,0.5,-0.16345,0.00022,10.43792]
[1780198001209,27.08,74106.55,0.5,-0.16335,0.00022,10.43384]
[1780198010535,27.08,74106.72,0.5,-0.16331,0.00022,10.432]
[1780198015941,27.08,74107.36,0.5,-0.1632,0.00022,10.42735]
[1780198021349,27.09,74107.69,0.5,-0.16315,0.00022,10.42545]
[1780198024704,27.09,74107.69,0.5,-0.16315,0.00022,10.42551]
[1780198024806,27.09,74107.69,0.5,-0.16315,0.00022,10.42551]
[1780198024818,27.09,74107.69,0.5,-0.16315,0.00022,10.42551]
[1780198024872,27.09,74107.33,0.5,-0.16323,0.00022,10.4286]
[1780198026185,27.09,74107.33,0.5,-0.16323,0.00022,10.4286]
[1780198026216,27.09,74107.33,0.5,-0.16323,0.00022,10.4286]
[1780198026679,27.09,74107.33,0.5,-0.16323,0.00022,10.4286]
[1780198026795,27.09,74107.33,0.5,-0.16323,0.00022,10.4286]
[1780198026801,27.09,74107.33,0.5,-0.16323,0.00022,10.4286]
[1780198026888,27.09,74107.33,0.5,-0.16322,0.00022,10.42845]
[1780198028683,27.09,74107.33,0.5,-0.16323,0.00022,10.42862]
[1780198028915,27.09,74107.33,0.5,-0.16323,0.00022,10.42879]
[1780198033933,27.09,74108.18,0.5,-0.16306,0.00021,10.422]
[1780198038949,27.09,74109.36,0.5,-0.16283,0.00021,10.41248]
[1780198043973,27.09,74110.08,0.5,-0.1627,0.00021,10.40703]
[1780198048987,27.1,74110.48,0.5,-0.16263,0.00021,10.40438]
[1780198054006,27.1,74110.52,0.5,-0.16257,0.00021,10.39895]
[1780198058932,27.1,74101.45,0.5,-0.16455,0.00022,10.47963]
[1780198062938,27.1,74092.86,0.5,-0.16642,0.00022,10.5551]
[1780198064718,27.1,74092.17,0.5,-0.16657,0.00022,10.56113]
[1780198064733,27.1,74092.17,0.5,-0.16657,0.00022,10.56113]
[1780198064819,27.1,74091.02,0.5,-0.16682,0.00022,10.5712]
[1780198067680,27.1,74091.02,0.5,-0.16682,0.00022,10.5712]
[1780198067692,27.1,74091.02,0.5,-0.16682,0.00022,10.5712]
[1780198067779,27.1,74088.91,0.5,-0.16728,0.00022,10.58962]
[1780198073345,27.1,74082.95,0.5,-0.16858,0.00022,10.642]
[1780198076152,27.1,74081.45,0.5,-0.16892,0.00022,10.65528]
[1780198076931,27.1,74081.03,0.5,-0.16902,0.00022,10.65934]
[1780198077380,27.1,74081.03,0.5,-0.16902,0.00022,10.65934]
[1780198077983,27.1,74080.48,0.5,-0.16914,0.00022,10.66436]
[1780198082990,27.11,74080.59,0.5,-0.16914,0.00022,10.66414]
[1780198087999,27.11,74080.32,0.5,-0.16922,0.00022,10.66755]
[1780198093028,27.11,74079.82,0.5,-0.16936,0.00022,10.67297]
[1780198098038,27.12,74078.64,0.5,-0.16965,0.00022,10.68435]
[1780198103084,27.12,74077.34,0.5,-0.16996,0.00022,10.69697]
[1780198108086,27.12,74077.81,0.5,-0.16988,0.00022,10.69388]
[1780198113112,27.12,74077.99,0.5,-0.1698,0.00022,10.68742]
[1780198118123,27.13,74077.05,0.5,-0.17003,0.00022,10.6967]
[1780198123151,27.13,74076.96,0.5,-0.17008,0.00022,10.69852]
[1780198128193,27.13,74076.4,0.5,-0.17023,0.00022,10.70445]
[1780198133213,27.14,74076.38,0.5,-0.17026,0.00022,10.70565]
[1780198138236,27.14,74076.05,0.5,-0.17036,0.00022,10.70955]
[1780198143269,27.14,74081.49,0.5,-0.16918,0.00022,10.66302]
[1780198143983,27.14,74081.49,0.5,-0.16918,0.00022,10.66302]
[1780198144079,27.14,74081.48,0.5,-0.16919,0.00022,10.66337]
[1780198146857,27.15,74088.22,0.5,-0.16774,0.00022,10.60528]
[1780198148222,27.15,74088.75,0.5,-0.16763,0.00022,10.601]
[1780198148290,27.15,74088.75,0.5,-0.16763,0.00022,10.601]
[1780198151343,27.15,74088.16,0.5,-0.16779,0.00022,10.60721]
[1780198151358,27.15,74088.16,0.5,-0.16779,0.00022,10.60721]
[1780198151892,27.15,74087.69,0.5,-0.1679,0.00022,10.61167]
[1780198156927,27.16,74087.31,0.5,-0.16802,0.00022,10.61669]
[1780198161963,27.16,74087.41,0.5,-0.16804,0.00022,10.6175]
[1780198167457,27.16,74088.29,0.5,-0.16789,0.00022,10.61148]
[1780198170023,27.17,74100.71,0.5,-0.16521,0.00022,10.50377]
[1780198174048,27.17,74106.36,0.5,-0.16398,0.00022,10.45037]
[1780198179083,27.18,74105.78,0.5,-0.16416,0.00022,10.458]
[1780198184120,27.19,74107.44,0.5,-0.16386,0.00022,10.4459]
[1780198189278,27.19,74104.16,0.5,-0.16462,0.00022,10.47677]
[1780198195200,27.2,74104.9,0.5,-0.16452,0.00022,10.47274]
[1780198200230,27.2,74106.38,0.5,-0.16425,0.00022,10.4617]
[1780198205635,27.21,74105.49,0.5,-0.16449,0.00022,10.47133]
[1780198209298,27.21,74097.48,0.5,-0.16625,0.00022,10.54275]
[1780198212689,27.21,74088.79,0.5,-0.16815,0.00022,10.61903]
[1780198218357,27.21,74086.86,0.5,-0.16856,0.00022,10.63538]
[1780198223393,27.21,74084.14,0.5,-0.16915,0.00022,10.65899]
[1780198228427,27.21,74082.12,0.5,-0.1696,0.00022,10.67688]
[1780198234836,27.22,74080.32,0.5,-0.16995,0.00022,10.68737]
[1780198240513,27.22,74078.78,0.5,-0.17031,0.00022,10.70183]
[1780198245547,27.22,74077.13,0.5,-0.17069,0.00022,10.71697]
[1780198250623,27.22,74076.81,0.5,-0.17078,0.00022,10.72051]
[1780198256624,27.23,74076.64,0.5,-0.17085,0.00022,10.72302]
[1780198263057,27.23,74076.43,0.5,-0.17091,0.00022,10.72575]
[1780198268710,27.23,74076.25,0.5,-0.17098,0.00022,10.72823]
[1780198273744,27.23,74074.26,0.5,-0.17143,0.00022,10.74626]
[1780198278779,27.23,74074.16,0.5,-0.17147,0.00022,10.7477]
[1780198284073,27.24,74071.65,0.5,-0.17204,0.00022,10.76999]
[1780198289150,27.24,74070.07,0.5,-0.1724,0.00022,10.78416]
[1780198294381,27.24,74071.0,0.5,-0.17214,0.00022,10.77076]
[1780198299927,27.24,74071.51,0.5,-0.17205,0.00022,10.76718]
[1780198304962,27.24,74070.39,0.5,-0.17231,0.00022,10.77763]
[1780198309997,27.25,74070.49,0.5,-0.17231,0.00022,10.77744]
[1780198315031,27.25,74071.58,0.5,-0.17208,0.00022,10.7687]
[1780198321073,27.25,74072.07,0.5,-0.172,0.00022,10.76538]
[1780198326108,27.25,74072.86,0.5,-0.17184,0.00022,10.75933]
[1780198331143,27.25,74072.83,0.5,-0.17187,0.00022,10.76045]
[1780198338192,27.26,74072.96,0.5,-0.17187,0.00022,10.76051]
[1780198343228,27.26,74067.36,0.5,-0.17313,0.00022,10.80989]
[1780198348264,27.26,74068.41,0.5,-0.17291,0.00022,10.80125]
[1780198353688,27.26,74069.36,0.5,-0.17265,0.00022,10.78768]
[1780198359340,27.26,74071.09,0.5,-0.17228,0.00022,10.77317]
[1780198364376,27.27,74071.78,0.5,-0.17214,0.00022,10.76781]
[1780198369410,27.27,74071.95,0.5,-0.17212,0.00022,10.767]
[1780198374449,27.27,74072.7,0.5,-0.17197,0.00022,10.76119]
[1780198377466,27.27,74081.98,0.5,-0.16994,0.00022,10.68095]
[1780198382501,27.28,74075.03,0.5,-0.1715,0.00022,10.74274]
[1780198383899,27.28,74065.57,0.5,-0.17361,0.00022,10.82532]
[1780198389551,27.28,74065.57,0.5,-0.17362,0.00022,10.82572]
[1780198396599,27.28,74066.17,0.5,-0.1735,0.00022,10.82103]
[1780198401634,27.28,74065.98,0.5,-0.17355,0.00022,10.82304]
[1780198406670,27.28,74066.95,0.5,-0.17334,0.00022,10.81492]
[1780198411706,27.28,74067.17,0.5,-0.17323,0.00022,10.8074]
[1780198416744,27.28,74067.87,0.5,-0.17308,0.00022,10.80171]
[1780198424180,27.28,74070.29,0.5,-0.17256,0.00022,10.78107]
[1780198430840,27.29,74074.53,0.5,-0.17164,0.00022,10.74508]
[1780198436176,27.29,74074.01,0.5,-0.17177,0.00022,10.75018]
[1780198441916,27.29,74073.08,0.5,-0.172,0.00022,10.75942]
[1780198446952,27.29,74074.12,0.5,-0.17179,0.00022,10.7511]
[1780198451988,27.3,74075.32,0.5,-0.17155,0.00022,10.7416]
[1780198457022,27.3,74074.39,0.5,-0.17178,0.00022,10.7506]
[1780198462057,27.3,74073.56,0.5,-0.17198,0.00022,10.75874]
[1780198467097,27.31,74074.29,0.5,-0.17185,0.00022,10.75336]
[1780198469341,27.31,74080.54,0.5,-0.17048,0.00022,10.69947]
[1780198475109,27.31,74083.8,0.5,-0.16973,0.00022,10.66666]
[1780198475356,27.31,74090.52,0.5,-0.16827,0.00022,10.60855]
[1780198479176,27.32,74097.31,0.5,-0.16683,0.00022,10.55113]
[1780198484211,27.32,74099.95,0.5,-0.16632,0.00022,10.53049]
[1780198489245,27.33,74099.55,0.5,-0.16646,0.00022,10.53623]
[1780198492267,27.33,74106.25,0.5,-0.16505,0.00022,10.47942]
[1780198495288,27.34,74112.7,0.5,-0.16371,0.00021,10.42499]
[1780198500324,27.35,74112.9,0.5,-0.16374,0.00021,10.42616]
[1780198505358,27.35,74107.1,0.5,-0.16504,0.00022,10.47922]
[1780198510395,27.36,74100.02,0.5,-0.16663,0.00022,10.54299]
[1780198515429,27.36,74097.16,0.5,-0.16728,0.00022,10.56946]
[1780198520464,27.37,74095.21,0.5,-0.16774,0.00022,10.58777]
[1780198525795,27.37,74096.93,0.5,-0.1674,0.00022,10.5741]
[1780198530880,27.38,74095.11,0.5,-0.16782,0.00022,10.59114]
[1780198536047,27.38,74092.51,0.5,-0.16835,0.00022,10.60883]
[1780198542618,27.38,74091.13,0.5,-0.16868,0.00022,10.62219]
[1780198548203,27.38,74086.99,0.5,-0.16959,0.00022,10.65851]
[1780198553703,27.38,74085.09,0.5,-0.16999,0.00022,10.67436]
[1780198558738,27.38,74089.33,0.5,-0.16906,0.00022,10.63725]
[1780198563774,27.38,74088.14,0.5,-0.16932,0.00022,10.64752]
[1780198568808,27.38,74082.41,0.5,-0.17059,0.00022,10.69797]
[1780198573845,27.38,74082.82,0.5,-0.17052,0.00022,10.69521]
[1780198579885,27.39,74082.64,0.5,-0.17058,0.00022,10.69773]
[1780198585315,27.39,74081.06,0.5,-0.17096,0.00022,10.71237]
[1780198590568,27.39,74076.81,0.5,-0.1719,0.00022,10.7497]
[1780198595999,27.39,74072.2,0.5,-0.17286,0.00022,10.78398]
[1780198601034,27.39,74069.05,0.5,-0.17356,0.00022,10.81131]
[1780198606069,27.39,74066.94,0.5,-0.17403,0.00022,10.82943]
[1780198612112,27.39,74065.98,0.5,-0.17423,0.00022,10.83751]
[1780198617147,27.39,74066.18,0.5,-0.17418,0.00022,10.83561]
[1780198622182,27.39,74065.84,0.5,-0.17426,0.00022,10.83834]
[1780198627719,27.39,74066.15,0.5,-0.17418,0.00022,10.83551]
[1780198636279,27.39,74065.05,0.5,-0.17442,0.00022,10.84469]
[1780198641314,27.39,74063.06,0.5,-0.17486,0.00022,10.86181]
[1780198646554,27.39,74062.69,0.5,-0.17494,0.00022,10.86483]
[1780198652392,27.39,74061.75,0.5,-0.17507,0.00022,10.86654]
[1780198657426,27.39,74058.58,0.5,-0.17578,0.00022,10.89415]
[1780198662461,27.39,74057.8,0.5,-0.17596,0.00022,10.90126]
[1780198667497,27.39,74057.25,0.5,-0.1761,0.00022,10.90636]
[1780198672531,27.39,74056.34,0.5,-0.17631,0.00022,10.91454]
[1780198677566,27.39,74056.1,0.5,-0.17637,0.00022,10.9169]
[1780198681214,27.39,74052.27,0.5,-0.17723,0.00023,10.95007]
[1780198681594,27.39,74052.4,0.5,-0.1772,0.00023,10.94896]
[1780198683661,27.39,74048.35,0.5,-0.17812,0.00023,10.98391]
[1780198684615,27.39,74049.05,0.5,-0.17796,0.00023,10.97783]
[1780198689628,27.39,74049.54,0.5,-0.17784,0.00023,10.97346]
[1780198693626,27.39,74055.75,0.5,-0.17644,0.00022,10.91944]
[1780198698666,27.39,74057.21,0.5,-0.17609,0.00022,10.90598]
[1780198703695,27.38,74055.43,0.5,-0.17646,0.00022,10.92047]
[1780198708704,27.38,74055.44,0.5,-0.17644,0.00022,10.91945]
[1780198713713,27.38,74055.62,0.5,-0.1763,0.00022,10.91104]
[1780198718719,27.38,74057.24,0.5,-0.17592,0.00022,10.89617]
[1780198723727,27.37,74058.17,0.5,-0.17569,0.00022,10.88731]
[1780198728760,27.37,74063.16,0.5,-0.17456,0.00022,10.84353]
[1780198733770,27.37,74063.78,0.5,-0.17441,0.00022,10.83768]
[1780198738783,27.37,74063.42,0.5,-0.17448,0.00022,10.84038]
[1780198743796,27.37,74058.65,0.5,-0.17553,0.00022,10.88117]
[1780198748836,27.37,74058.43,0.5,-0.17556,0.00022,10.88231]
[1780198753864,27.36,74057.87,0.5,-0.17566,0.00022,10.88632]
[1780198757715,27.36,74050.72,0.5,-0.17725,0.00023,10.94739]
[1780198762716,27.36,74051.79,0.5,-0.17699,0.00023,10.93728]
[1780198767737,27.36,74052.21,0.5,-0.17689,0.00023,10.93333]
[1780198772737,27.36,74052.48,0.5,-0.17675,0.00023,10.92475]
[1780198777741,27.36,74054.91,0.5,-0.17619,0.00022,10.90345]
[1780198782759,27.36,74054.22,0.5,-0.17634,0.00022,10.9092]
[1780198787787,27.35,74051.02,0.5,-0.17706,0.00023,10.93655]
[1780198792809,27.35,74050.27,0.5,-0.17721,0.00023,10.94256]
[1780198797854,27.35,74049.55,0.5,-0.17736,0.00023,10.94828]
[1780198802881,27.35,74046.97,0.5,-0.17793,0.00023,10.97006]
[1780198807782,27.35,74037.08,0.5,-0.18017,0.00023,11.05532]
[1780198812793,27.35,74033.45,0.5,-0.181,0.00023,11.08653]
[1780198817796,27.35,74037.82,0.5,-0.18,0.00023,11.04876]
[1780198822800,27.35,74038.13,0.5,-0.17992,0.00023,11.04591]
[1780198827804,27.35,74036.78,0.5,-0.18024,0.00023,11.05794]
[1780198832808,27.35,74035.4,0.5,-0.18047,0.00023,11.0634]
[1780198836887,27.35,74034.58,0.5,-0.18065,0.00023,11.06991]
[1780198837696,27.35,74034.58,0.5,-0.18064,0.00023,11.06977]
[1780198840086,27.35,74034.42,0.5,-0.18067,0.00023,11.07087]
[1780198840086,27.35,74034.42,0.5,-0.18067,0.00023,11.07087]
[1780198840716,27.34,74033.76,0.5,-0.18082,0.00023,11.07642]
[1780198841754,27.34,74033.76,0.5,-0.18082,0.00023,11.07642]
[1780198842730,27.34,74035.14,0.5,-0.1805,0.00023,11.06423]
[1780198843784,27.34,74035.14,0.5,-0.1805,0.00023,11.06423]
[1780198843738,27.34,74026.59,0.5,-0.18245,0.00023,11.13786]
[1780198844608,27.34,74026.59,0.5,-0.18245,0.00023,11.13786]
[1780198846608,27.34,74028.24,0.5,-0.18206,0.00023,11.12322]
[1780198846614,27.34,74028.24,0.5,-0.18206,0.00023,11.12322]
[1780198846758,27.34,74032.66,0.5,-0.18104,0.00023,11.0849]
[1780198848128,27.34,74033.79,0.5,-0.18078,0.00023,11.07479]
[1780198848773,27.34,74033.74,0.5,-0.18078,0.00023,11.07487]
[1780198850006,27.34,74033.97,0.5,-0.18072,0.00023,11.07254]
[1780198850012,27.34,74033.97,0.5,-0.18072,0.00023,11.07254]
[1780198850787,27.34,74034.98,0.5,-0.18048,0.00023,11.06348]
[1780198857218,27.33,74034.64,0.5,-0.1805,0.00023,11.06415]
[1780198863271,27.33,74034.55,0.5,-0.18048,0.00023,11.06365]
[1780198864582,27.32,74037.5,0.5,-0.17979,0.00023,11.03753]
[1780198864586,27.32,74036.28,0.5,-0.18006,0.00023,11.04778]
[1780198865271,27.32,74036.28,0.5,-0.18006,0.00023,11.04778]
[1780198865301,27.32,74037.32,0.5,-0.17982,0.00023,11.0385]
[1780198870927,27.32,74038.43,0.5,-0.17953,0.00023,11.02744]
[1780198875961,27.31,74042.54,0.5,-0.17856,0.00023,10.99046]
[1780198881775,27.31,74043.63,0.5,-0.17828,0.00023,10.97991]
[1780198887429,27.3,74045.56,0.5,-0.17779,0.00023,10.96095]
[1780198893083,27.3,74046.74,0.5,-0.17741,0.00023,10.94341]
[1780198898117,27.3,74047.45,0.5,-0.17722,0.00023,10.93591]
[1780198903152,27.29,74048.37,0.5,-0.17698,0.00023,10.92661]
[1780198908188,27.29,74049.97,0.5,-0.17658,0.00023,10.91142]
[1780198913223,27.28,74050.91,0.5,-0.17634,0.00023,10.902]
[1780198917502,27.28,74051.26,0.5,-0.17624,0.00023,10.89845]
[1780198917864,27.28,74051.84,0.5,-0.17609,0.00023,10.89267]
[1780198919817,27.28,74059.13,0.5,-0.17444,0.00022,10.82891]
[1780198924825,27.28,74058.88,0.5,-0.17448,0.00022,10.83042]
[1780198929859,27.28,74058.88,0.5,-0.17446,0.00022,10.82961]
[1780198934900,27.27,74057.08,0.5,-0.17484,0.00022,10.84428]
[1780198939917,27.27,74056.71,0.5,-0.1749,0.00022,10.84667]
[1780198944933,27.27,74057.7,0.5,-0.17466,0.00022,10.8373]
[1780198949967,27.27,74056.9,0.5,-0.17482,0.00022,10.84351]
[1780198953935,27.26,74056.67,0.5,-0.17479,0.00022,10.83896]
[1780198953959,27.26,74056.67,0.5,-0.17479,0.00022,10.83896]
[1780198954916,27.26,74056.89,0.5,-0.17474,0.00022,10.8369]
[1780198959929,27.26,74056.24,0.5,-0.17487,0.00022,10.8419]
[1780198964947,27.26,74055.12,0.5,-0.1751,0.00022,10.85087]
[1780198970005,27.26,74055.93,0.5,-0.1749,0.00022,10.84307]
[1780198975035,27.26,74055.93,0.5,-0.17488,0.00022,10.84232]
[1780198977266,27.25,74054.9,0.5,-0.1751,0.00022,10.85098]
[1780198977305,27.25,74054.9,0.5,-0.1751,0.00022,10.85098]
[1780198981890,27.25,74055.32,0.5,-0.17499,0.00022,10.84671]
[1780198982707,27.25,74054.18,0.5,-0.17524,0.00022,10.8563]
[1780198983469,27.25,74054.18,0.5,-0.17524,0.00022,10.8563]
[1780198983906,27.25,74051.71,0.5,-0.17579,0.00023,10.87757]
[1780198988934,27.25,74051.71,0.5,-0.17577,0.00023,10.87675]
[1780198993972,27.24,74052.02,0.5,-0.17567,0.00023,10.87281]
[1780198999028,27.24,74052.88,0.5,-0.17545,0.00023,10.8643]
[1780199004045,27.24,74052.82,0.5,-0.17544,0.00023,10.86387]
[1780199009074,27.24,74054.09,0.5,-0.17513,0.00023,10.85186]
[1780199014112,27.23,74054.93,0.5,-0.17485,0.00022,10.83773]
[1780199014117,27.23,74054.93,0.5,-0.17485,0.00022,10.83773]
[1780199014937,27.23,74054.94,0.5,-0.17484,0.00022,10.83748]
[1780199017436,27.23,74055.65,0.5,-0.17467,0.00022,10.831]
[1780199017511,27.23,74055.65,0.5,-0.17467,0.00022,10.831]
[1780199022897,27.23,74056.17,0.5,-0.17454,0.00022,10.82576]
[1780199028412,27.23,74061.05,0.5,-0.17343,0.00022,10.78259]
[1780199034915,27.23,74061.05,0.5,-0.17343,0.00022,10.78259]
[1780199039915,27.23,74060.93,0.5,-0.17343,0.00022,10.78289]
[1780199048552,27.22,74059.46,0.5,-0.17375,0.00022,10.79498]
[1780199054207,27.22,74059.01,0.5,-0.17384,0.00022,10.79856]
[1780199059414,27.22,74064.71,0.5,-0.17256,0.00022,10.74866]
[1780199065284,27.22,74065.27,0.5,-0.17244,0.00022,10.74393]
[1780199070319,27.22,74065.68,0.5,-0.17235,0.00022,10.74055]
[1780199075357,27.22,74065.84,0.5,-0.17225,0.00022,10.73342]
[1780199080652,27.22,74065.24,0.5,-0.17239,0.00022,10.73886]
[1780199086435,27.23,74065.29,0.5,-0.17239,0.00022,10.73883]
[1780199092009,27.23,74065.3,0.5,-0.17239,0.00022,10.73891]
[1780199097514,27.23,74065.17,0.5,-0.17243,0.00022,10.74047]
[1780199102549,27.23,74065.4,0.5,-0.17239,0.00022,10.73877]
[1780199108972,27.23,74065.46,0.5,-0.17238,0.00022,10.73863]
[1780199115641,27.23,74065.59,0.5,-0.17236,0.00022,10.73792]
[1780199120676,27.23,74065.73,0.5,-0.17234,0.00022,10.737]
[1780199125709,27.23,74065.61,0.5,-0.17237,0.00022,10.73836]
[1780199130745,27.23,74065.53,0.5,-0.1724,0.00022,10.73933]
[1780199135780,27.23,74065.74,0.5,-0.17229,0.00022,10.73183]
[1780199148869,27.24,74065.78,0.5,-0.1723,0.00022,10.73224]
[1780199153906,27.24,74065.5,0.5,-0.17237,0.00022,10.73501]
[1780199154236,27.24,74065.5,0.5,-0.17237,0.00022,10.73501]
[1780199154250,27.24,74065.5,0.5,-0.17237,0.00022,10.73501]
[1780199154914,27.24,74061.65,0.5,-0.17323,0.00022,10.76856]
[1780199155938,27.24,74054.25,0.5,-0.17489,0.00023,10.83296]
[1780199160956,27.24,74044.59,0.5,-0.17707,0.00023,10.91683]
[1780199165991,27.24,74045.01,0.5,-0.17697,0.00023,10.91317]
[1780199171026,27.24,74044.23,0.5,-0.17714,0.00023,10.91962]
[1780199176061,27.23,74042.96,0.5,-0.17742,0.00023,10.93022]
[1780199181095,27.23,74043.35,0.5,-0.17732,0.00023,10.9263]
[1780199185558,27.23,74043.13,0.5,-0.17736,0.00023,10.92773]
[1780199186134,27.23,74043.14,0.5,-0.17735,0.00023,10.92755]
[1780199187608,27.23,74043.21,0.5,-0.17733,0.00023,10.92685]
[1780199188150,27.23,74043.22,0.5,-0.17733,0.00023,10.92666]
[1780199193198,27.23,74043.23,0.5,-0.17724,0.00023,10.92014]
[1780199198240,27.23,74043.22,0.5,-0.17723,0.00023,10.91972]
[1780199203353,27.23,74043.5,0.5,-0.17715,0.00023,10.91676]
[1780199208427,27.22,74042.81,0.5,-0.1773,0.00023,10.9222]
[1780199213469,27.22,74042.9,0.5,-0.17726,0.00023,10.92081]
[1780199218482,27.22,74042.9,0.5,-0.17725,0.00023,10.9202]
[1780199223089,27.22,74050.2,0.5,-0.17558,0.00023,10.85611]
[1780199227142,27.22,74061.11,0.5,-0.17312,0.00022,10.76102]
[1780199232197,27.22,74062.62,0.5,-0.17279,0.00022,10.74822]
[1780199237307,27.22,74064.35,0.5,-0.17242,0.00022,10.73384]
[1780199242381,27.22,74063.61,0.5,-0.17261,0.00022,10.74091]
[1780199247461,27.23,74061.49,0.5,-0.17309,0.00022,10.75997]
[1780199252508,27.23,74060.56,0.5,-0.17324,0.00022,10.76261]
[1780199257556,27.23,74059.02,0.5,-0.1736,0.00022,10.77635]
[1780199262556,27.23,74057.87,0.5,-0.17386,0.00022,10.78665]
[1780199267643,27.23,74056.62,0.5,-0.17415,0.00022,10.79777]
[1780199272649,27.23,74058.05,0.5,-0.17383,0.00022,10.7855]
[1780199277719,27.23,74061.79,0.5,-0.17301,0.00022,10.75332]
[1780199282785,27.23,74064.8,0.5,-0.17235,0.00022,10.72758]
[1780199287245,27.24,74073.51,0.5,-0.17043,0.00022,10.65258]
[1780199288186,27.24,74073.51,0.5,-0.17043,0.00022,10.65258]
[1780199288200,27.24,74073.51,0.5,-0.17043,0.00022,10.65258]
[1780199288235,27.24,74075.46,0.5,-0.17001,0.00022,10.63582]
[1780199288337,27.24,74075.46,0.5,-0.17001,0.00022,10.63582]
[1780199288792,27.24,74075.46,0.5,-0.17001,0.00022,10.63582]
[1780199288799,27.24,74075.46,0.5,-0.17001,0.00022,10.63582]
[1780199288858,27.24,74075.46,0.5,-0.17001,0.00022,10.63582]
[1780199288927,27.24,74078.31,0.5,-0.16938,0.00022,10.61124]
[1780199295132,27.24,74079.19,0.5,-0.16923,0.00022,10.60517]
[1780199295203,27.24,74079.19,0.5,-0.16923,0.00022,10.60517]
[1780199300308,27.25,74082.28,0.5,-0.1686,0.00022,10.58036]
[1780199305400,27.25,74083.9,0.5,-0.1683,0.00022,10.56815]
[1780199311005,27.26,74083.51,0.5,-0.16837,0.00022,10.56793]
[1780199312016,27.26,74076.3,0.5,-0.16996,0.00022,10.63109]
[1780199318054,27.27,74075.99,0.5,-0.17008,0.00022,10.63553]
[1780199320068,27.27,74083.23,0.5,-0.1685,0.00022,10.57315]
[1780199326111,27.27,74083.33,0.5,-0.16854,0.00022,10.57462]
[1780199331144,27.28,74083.7,0.5,-0.1685,0.00022,10.57335]
[1780199336594,27.28,74084.56,0.5,-0.16835,0.00022,10.56745]
[1780199344239,27.29,74085.12,0.5,-0.16832,0.00022,10.56619]
[1780199349273,27.3,74085.25,0.5,-0.16834,0.00022,10.56709]
[1780199354852,27.31,74085.84,0.5,-0.16826,0.00022,10.56392]
[1780199360730,27.31,74084.5,0.5,-0.16863,0.00022,10.57841]
[1780199366396,27.32,74083.82,0.5,-0.16882,0.00022,10.58633]
[1780199368356,27.32,74083.82,0.5,-0.16882,0.00022,10.58633]
[1780199368364,27.32,74083.82,0.5,-0.16882,0.00022,10.58633]
[1780199368407,27.32,74082.84,0.5,-0.16906,0.00022,10.59564]
[1780199374124,27.32,74082.36,0.5,-0.16919,0.00022,10.60097]
[1780199379489,27.33,74081.64,0.5,-0.16936,0.00022,10.60431]
[1780199385533,27.34,74079.74,0.5,-0.16983,0.00022,10.62307]
[1780199390942,27.35,74079.27,0.5,-0.16999,0.00022,10.62934]
[1780199398168,27.35,74079.27,0.5,-0.16999,0.00022,10.62934]
[1780199403811,27.36,74078.93,0.5,-0.17016,0.00022,10.63623]
[1780199409703,27.37,74084.3,0.5,-0.16905,0.00022,10.59238]
[1780199415225,27.37,74079.32,0.5,-0.1702,0.00022,10.63765]
[1780199421156,27.38,74077.11,0.5,-0.17075,0.00022,10.65949]
[1780199427834,27.39,74077.11,0.5,-0.17081,0.00022,10.66208]
[1780199432872,27.39,74068.7,0.5,-0.17265,0.00022,10.7307]
[1780199437904,27.39,74063.12,0.5,-0.17392,0.00022,10.78014]
[1780199442939,27.4,74063.61,0.5,-0.17384,0.00022,10.77695]
[1780199448982,27.4,74064.7,0.5,-0.17363,0.00022,10.76876]
[1780199454016,27.41,74067.77,0.5,-0.17297,0.00022,10.74341]
[1780199459302,27.41,74067.16,0.5,-0.17313,0.00022,10.7496]
[1780199466102,27.41,74071.5,0.5,-0.17222,0.00022,10.71398]
[1780199471136,27.42,74067.8,0.5,-0.17307,0.00022,10.74712]
[1780199477178,27.42,74068.5,0.5,-0.17294,0.00022,10.74222]
[1780199482212,27.42,74069.47,0.5,-0.17275,0.00022,10.73477]
[1780199487249,27.43,74069.75,0.5,-0.17271,0.00022,10.73324]
[1780199492284,27.43,74070.05,0.5,-0.17259,0.00022,10.72556]
[1780199498323,27.43,74070.65,0.5,-0.17249,0.00022,10.72136]
[1780199503359,27.43,74070.55,0.5,-0.17253,0.00022,10.72303]
[1780199508394,27.44,74070.82,0.5,-0.17249,0.00022,10.7215]
[1780199513430,27.44,74071.53,0.5,-0.17235,0.00022,10.71614]
[1780199517522,27.44,74071.98,0.5,-0.17226,0.00022,10.71272]
[1780199518465,27.44,74071.77,0.5,-0.17232,0.00022,10.71486]
[1780199524506,27.44,74071.96,0.5,-0.1723,0.00022,10.71416]
[1780199530548,27.45,74072.07,0.5,-0.1723,0.00022,10.71415]
[1780199536204,27.45,74070.18,0.5,-0.17274,0.00022,10.73118]
[1780199542012,27.45,74070.73,0.5,-0.17264,0.00022,10.72738]
[1780199548172,27.45,74070.73,0.5,-0.17265,0.00022,10.72765]
[1780199553711,27.45,74066.79,0.5,-0.17348,0.00022,10.75691]
[1780199558744,27.46,74065.19,0.5,-0.17385,0.00022,10.77114]
[1780199563779,27.46,74065.12,0.5,-0.17387,0.00022,10.77206]
[1780199570828,27.45,74061.88,0.5,-0.17456,0.00022,10.79883]
[1780199575863,27.45,74062.1,0.5,-0.17449,0.00022,10.79599]
[1780199582293,27.45,74060.44,0.5,-0.17482,0.00022,10.80887]
[1780199588126,27.44,74060.58,0.5,-0.17476,0.00022,10.80656]
[1780199590974,27.44,74067.42,0.5,-0.17322,0.00022,10.74669]
[1780199599031,27.44,74067.67,0.5,-0.17315,0.00022,10.74387]
[1780199601636,27.44,74068.28,0.5,-0.17301,0.00022,10.73869]
[1780199606689,27.44,74068.32,0.5,-0.17301,0.00022,10.73857]
[1780199611689,27.44,74068.52,0.5,-0.1729,0.00022,10.73109]
[1780199616707,27.44,74069.07,0.5,-0.17279,0.00022,10.72658]
[1780199621736,27.44,74068.8,0.5,-0.17285,0.00022,10.7292]
[1780199626783,27.44,74069.14,0.5,-0.17278,0.00022,10.7265]
[1780199631793,27.44,74066.09,0.5,-0.17347,0.00022,10.75305]
[1780199636819,27.44,74063.44,0.5,-0.17406,0.00022,10.7759]
[1780199641850,27.44,74065.02,0.5,-0.1737,0.00022,10.76212]
[1780199646859,27.44,74065.24,0.5,-0.17365,0.00022,10.76012]
[1780199651864,27.44,74065.59,0.5,-0.17357,0.00022,10.75699]
[1780199656920,27.44,74066.11,0.5,-0.17345,0.00022,10.75239]
[1780199661946,27.44,74065.97,0.5,-0.17348,0.00022,10.75347]
[1780199666998,27.44,74066.01,0.5,-0.17346,0.00022,10.75296]
[1780199672047,27.44,74066.46,0.5,-0.17329,0.00022,10.74294]
[1780199677094,27.44,74066.85,0.5,-0.1732,0.00022,10.73943]
[1780199682109,27.44,74071.73,0.5,-0.17212,0.00022,10.69726]
[1780199687123,27.44,74071.29,0.5,-0.17222,0.00022,10.70124]
[1780199692132,27.44,74071.44,0.5,-0.17219,0.00022,10.70014]
[1780199697149,27.44,74071.13,0.5,-0.17226,0.00022,10.70303]
[1780199698394,27.44,74071.2,0.5,-0.17225,0.00022,10.70247]
[1780199700039,27.44,74071.32,0.5,-0.17222,0.00022,10.70152]
[1780199700154,27.44,74071.32,0.5,-0.17223,0.00022,10.70157]
[1780199702078,27.44,74071.32,0.5,-0.17223,0.00022,10.70157]
[1780199702127,27.44,74071.32,0.5,-0.17223,0.00022,10.70167]
[1780199708261,27.44,74071.52,0.5,-0.17219,0.00022,10.70009]
[1780199713845,27.44,74069.18,0.5,-0.17272,0.00022,10.72067]
[1780199718880,27.44,74069.2,0.5,-0.17271,0.00022,10.7206]
[1780199726671,27.44,74069.17,0.5,-0.17272,0.00022,10.72092]
[1780199733346,27.44,74069.38,0.5,-0.17261,0.00022,10.71321]
[1780199740029,27.44,74069.52,0.5,-0.17258,0.00022,10.71201]
[1780199750098,27.44,74067.99,0.5,-0.17291,0.00022,10.7251]
[1780199751100,27.44,74067.99,0.5,-0.17291,0.00022,10.7251]
[1780199751110,27.44,74067.99,0.5,-0.17291,0.00022,10.7251]
[1780199751667,27.44,74067.81,0.5,-0.17295,0.00022,10.72663]
[1780199756701,27.44,74068.02,0.5,-0.1729,0.00022,10.72475]
[1780199761748,27.44,74067.91,0.5,-0.17293,0.00022,10.72561]
[1780199766814,27.44,74066.8,0.5,-0.17317,0.00022,10.73503]
[1780199771837,27.44,74066.91,0.5,-0.17314,0.00022,10.73388]
[1780199776931,27.44,74066.91,0.5,-0.17313,0.00022,10.73368]
[1780199782024,27.44,74067.02,0.5,-0.1731,0.00022,10.73251]
[1780199787109,27.44,74067.37,0.5,-0.17302,0.00022,10.72927]
[1780199792125,27.44,74067.18,0.5,-0.17299,0.00022,10.72472]
[1780199797177,27.44,74067.2,0.5,-0.17298,0.00022,10.72432]
[1780199802201,27.44,74066.91,0.5,-0.17303,0.00022,10.72659]
[1780199807247,27.44,74066.98,0.5,-0.17301,0.00022,10.72573]
[1780199812291,27.44,74067.37,0.5,-0.17292,0.00022,10.72223]
[1780199817322,27.44,74069.38,0.5,-0.17247,0.00022,10.70477]
[1780199822344,27.44,74069.8,0.5,-0.17238,0.00022,10.70107]
[1780199827396,27.44,74069.96,0.5,-0.17234,0.00022,10.69966]
[1780199832402,27.44,74069.92,0.5,-0.17235,0.00022,10.70003]
[1780199837405,27.44,74069.39,0.5,-0.17247,0.00022,10.70466]
[1780199842453,27.44,74068.95,0.5,-0.17257,0.00022,10.70853]
[1780199847466,27.44,74068.69,0.5,-0.17263,0.00022,10.71085]
[1780199852479,27.44,74068.73,0.5,-0.17255,0.00022,10.70461]
[1780199857523,27.44,74068.73,0.5,-0.17256,0.00022,10.70471]
[1780199862545,27.44,74068.29,0.5,-0.17266,0.00022,10.70864]
[1780199867545,27.44,74068.29,0.5,-0.17266,0.00022,10.70879]
[1780199872600,27.44,74068.03,0.5,-0.17272,0.00022,10.71118]
[1780199877621,27.44,74068.25,0.5,-0.17268,0.00022,10.70943]
[1780199878796,27.44,74070.4,0.5,-0.1722,0.00022,10.69088]
[1780199878821,27.44,74070.4,0.5,-0.1722,0.00022,10.69088]
[1780199878857,27.44,74069.94,0.5,-0.1723,0.00022,10.69492]
[1780199883113,27.44,74061.43,0.5,-0.1742,0.00022,10.76866]
[1780199884314,27.44,74053.1,0.5,-0.17607,0.00023,10.84064]
[1780199890082,27.44,74051.1,0.5,-0.17651,0.00023,10.85742]
[1780199896122,27.44,74051.24,0.5,-0.17646,0.00023,10.85556]
[1780199901157,27.44,74052.76,0.5,-0.17611,0.00023,10.84195]
[1780199906196,27.44,74054.13,0.5,-0.17579,0.00022,10.82969]
[1780199912235,27.43,74059.42,0.5,-0.17452,0.00022,10.77775]
[1780199914612,27.43,74067.14,0.5,-0.1728,0.00022,10.71106]
[1780199920292,27.43,74065.6,0.5,-0.17315,0.00022,10.72447]
[1780199930363,27.43,74064.01,0.5,-0.17349,0.00022,10.73791]
[1780199935398,27.43,74062.63,0.5,-0.1738,0.00022,10.74959]
[1780199941440,27.43,74061.71,0.5,-0.17399,0.00022,10.75713]
[1780199946474,27.43,74061.01,0.5,-0.17414,0.00022,10.76281]
[1780199952516,27.43,74059.98,0.5,-0.17436,0.00022,10.7712]
[1780199957552,27.43,74060.05,0.5,-0.17433,0.00022,10.77015]
[1780199963105,27.43,74055.76,0.5,-0.17528,0.00022,10.80675]
[1780199968144,27.42,74055.25,0.5,-0.17538,0.00022,10.81048]
[1780199974671,27.42,74055.65,0.5,-0.17519,0.00022,10.80009]
[1780199980354,27.42,74055.44,0.5,-0.17523,0.00022,10.80175]
[1780199985748,27.42,74055.45,0.5,-0.17523,0.00022,10.80152]
[1780199992796,27.42,74055.03,0.5,-0.17532,0.00022,10.80501]
[1780199998838,27.42,74055.0,0.5,-0.17532,0.00022,10.80518]
[1780200003873,27.42,74054.03,0.5,-0.17554,0.00022,10.81348]
[1780200008908,27.42,74049.91,0.5,-0.17646,0.00023,10.84879]
[1780200009915,27.42,74060.15,0.5,-0.17416,0.00022,10.76026]
[1780200014951,27.42,74058.51,0.5,-0.17453,0.00022,10.7746]
[1780200019986,27.42,74059.48,0.5,-0.17432,0.00022,10.76638]
[1780200025027,27.42,74059.59,0.5,-0.1743,0.00022,10.76559]
[1780200030058,27.42,74060.64,0.5,-0.17406,0.00022,10.75666]
[1780200035094,27.42,74059.95,0.5,-0.17415,0.00022,10.75681]
[1780200040128,27.42,74054.59,0.5,-0.17536,0.00022,10.80329]
[1780200045162,27.42,74053.64,0.5,-0.17558,0.00023,10.81163]
[1780200051208,27.42,74052.06,0.5,-0.17594,0.00023,10.82545]
[1780200053957,27.42,74051.6,0.5,-0.17604,0.00023,10.82947]
[1780200053974,27.42,74052.03,0.5,-0.17595,0.00023,10.82602]
[1780200055272,27.42,74052.03,0.5,-0.17595,0.00023,10.82602]
[1780200061279,27.43,74051.96,0.5,-0.17602,0.00023,10.8286]
[1780200067683,27.43,74050.95,0.5,-0.17627,0.00023,10.83827]
[1780200073362,27.44,74051.42,0.5,-0.1762,0.00023,10.83557]
[1780200080411,27.44,74050.27,0.5,-0.17651,0.00023,10.84739]
[1780200085446,27.45,74049.77,0.5,-0.17666,0.00023,10.85333]
[1780200091489,27.45,74049.62,0.5,-0.17667,0.00023,10.85022]
[1780200096524,27.46,74048.67,0.5,-0.17691,0.00023,10.85967]
[1780200101559,27.46,74047.75,0.5,-0.17715,0.00023,10.86881]
[1780200106683,27.46,74044.99,0.5,-0.1778,0.00023,10.89341]
[1780200113643,27.46,74040.52,0.5,-0.17884,0.00023,10.93309]
[1780200118840,27.47,74039.65,0.5,-0.17906,0.00023,10.94112]
[1780200122706,27.47,74049.34,0.5,-0.17688,0.00023,10.8584]
[1780200124107,27.47,74055.37,0.5,-0.17553,0.00022,10.80667]
[1780200131769,27.48,74056.66,0.5,-0.17529,0.00022,10.79772]
[1780200138195,27.48,74056.79,0.5,-0.17529,0.00022,10.79766]
[1780200144883,27.48,74056.6,0.5,-0.17535,0.00022,10.79982]
[1780200155935,27.49,74056.95,0.5,-0.17531,0.00022,10.79536]
[1780200161979,27.5,74058.8,0.5,-0.17494,0.00022,10.78095]
[1780200167014,27.5,74058.6,0.5,-0.17501,0.00022,10.7839]
[1780200172051,27.51,74058.97,0.5,-0.17496,0.00022,10.78193]
[1780200177088,27.51,74059.01,0.5,-0.17498,0.00022,10.78279]
[1780200182121,27.51,74059.92,0.5,-0.17481,0.00022,10.77616]
[1780200187160,27.52,74060.04,0.5,-0.17481,0.00022,10.77637]
[1780200192194,27.52,74067.24,0.5,-0.17324,0.00022,10.71558]
[1780200194208,27.52,74073.29,0.5,-0.17192,0.00022,10.66415]
[1780200200252,27.53,74070.39,0.5,-0.17262,0.00022,10.69141]
[1780200205287,27.53,74069.33,0.5,-0.1729,0.00022,10.70236]
[1780200210321,27.54,74069.26,0.5,-0.17296,0.00022,10.7048]
[1780200216363,27.55,74070.51,0.5,-0.17267,0.00022,10.69033]
[1780200221399,27.55,74069.61,0.5,-0.17292,0.00022,10.7]
[1780200226435,27.56,74068.65,0.5,-0.17318,0.00022,10.71013]
[1780200231471,27.56,74067.0,0.5,-0.17359,0.00022,10.72614]
[1780200236506,27.57,74066.7,0.5,-0.1737,0.00022,10.73048]
[1780200241545,27.57,74061.8,0.5,-0.17484,0.00022,10.77423]
[1780200246585,27.58,74063.05,0.5,-0.17459,0.00022,10.7649]
[1780200251616,27.58,74060.99,0.5,-0.17509,0.00022,10.78409]
[1780200256651,27.59,74059.86,0.5,-0.17539,0.00022,10.79544]
[1780200261686,27.59,74060.7,0.5,-0.17523,0.00022,10.78956]
[1780200267603,27.59,74059.76,0.5,-0.17547,0.00022,10.79864]
[1780200272762,27.6,74058.12,0.5,-0.17581,0.00022,10.80838]
[1780200277798,27.6,74059.07,0.5,-0.17562,0.00022,10.80136]
[1780200282833,27.61,74059.21,0.5,-0.17562,0.00022,10.8013]
[1780200287879,27.61,74059.2,0.5,-0.17565,0.00022,10.80248]
[1780200297291,27.61,74059.3,0.5,-0.17568,0.00022,10.80357]
[1780200302981,27.62,74058.25,0.5,-0.17594,0.00022,10.81374]
[1780200308029,27.62,74058.45,0.5,-0.17592,0.00022,10.81299]
[1780200318095,27.63,74058.99,0.5,-0.17585,0.00022,10.8103]
[1780200322123,27.63,74066.56,0.5,-0.17419,0.00022,10.74625]
[1780200328165,27.63,74067.67,0.5,-0.17398,0.00022,10.73848]
[1780200333202,27.64,74065.71,0.5,-0.17439,0.00022,10.75073]
[1780200338239,27.64,74064.89,0.5,-0.1746,0.00022,10.7591]
[1780200344466,27.64,74064.01,0.5,-0.17482,0.00022,10.7674]
[1780200353343,27.65,74063.56,0.5,-0.175,0.00022,10.77428]
[1780200354921,27.65,74063.56,0.5,-0.175,0.00022,10.77428]
[1780200356761,27.66,74063.34,0.5,-0.17506,0.00022,10.77667]
[1780200356971,27.66,74063.34,0.5,-0.17506,0.00022,10.77668]
[1780200357876,27.66,74063.34,0.5,-0.17506,0.00022,10.77668]
[1780200358381,27.66,74062.85,0.5,-0.17517,0.00022,10.78088]
[1780200362897,27.66,74062.51,0.5,-0.17524,0.00022,10.78382]
[1780200363383,27.66,74059.7,0.5,-0.17589,0.00022,10.80862]
[1780200368388,27.66,74060.5,0.5,-0.17573,0.00022,10.80263]
[1780200373418,27.66,74061.64,0.5,-0.1755,0.00022,10.79381]
[1780200378447,27.66,74061.81,0.5,-0.17547,0.00022,10.79264]
[1780200383457,27.66,74060.95,0.5,-0.17567,0.00022,10.80006]
[1780200388481,27.66,74060.1,0.5,-0.17586,0.00022,10.80734]
[1780200393492,27.66,74060.1,0.5,-0.17578,0.00022,10.80133]
[1780200397349,27.66,74054.17,0.5,-0.17711,0.00022,10.85203]
[1780200402351,27.66,74054.81,0.5,-0.17696,0.00022,10.84632]
[1780200407372,27.66,74054.81,0.5,-0.17696,0.00022,10.84602]
[1780200412389,27.66,74057.95,0.5,-0.17624,0.00022,10.81888]
[1780200417444,27.66,74058.43,0.5,-0.17613,0.00022,10.81449]
[1780200422522,27.66,74060.28,0.5,-0.17571,0.00022,10.79833]
[1780200427550,27.66,74060.54,0.5,-0.17564,0.00022,10.79584]
[1780200432596,27.66,74059.01,0.5,-0.17598,0.00022,10.80864]
[1780200437606,27.66,74058.15,0.5,-0.17616,0.00022,10.81561]
[1780200442689,27.66,74058.03,0.5,-0.17618,0.00022,10.81625]
[1780200447698,27.65,74057.55,0.5,-0.17627,0.00022,10.82]
[1780200450371,27.65,74048.47,0.5,-0.17832,0.00023,10.8977]
[1780200455387,27.66,74048.5,0.5,-0.17825,0.00023,10.89179]
[1780200460431,27.66,74048.89,0.5,-0.17817,0.00023,10.8889]
[1780200465472,27.66,74049.7,0.5,-0.178,0.00023,10.88238]
[1780200470539,27.66,74047.56,0.5,-0.17849,0.00023,10.90111]
[1780200475614,27.66,74044.4,0.5,-0.17922,0.00023,10.92845]
[1780200480689,27.66,74042.89,0.5,-0.17957,0.00023,10.94167]
[1780200485702,27.66,74042.73,0.5,-0.17961,0.00023,10.94325]
[1780200490734,27.66,74043.06,0.5,-0.17954,0.00023,10.94065]
[1780200495747,27.66,74041.82,0.5,-0.17983,0.00023,10.95135]
[1780200500807,27.66,74041.33,0.5,-0.17994,0.00023,10.95556]
[1780200505854,27.66,74040.87,0.5,-0.18004,0.00023,10.95947]
[1780200510883,27.66,74039.13,0.5,-0.18044,0.00023,10.97427]
[1780200515902,27.66,74040.48,0.5,-0.18006,0.00023,10.95671]
[1780200520925,27.66,74041.22,0.5,-0.17989,0.00023,10.95031]
[1780200525943,27.66,74041.8,0.5,-0.17975,0.00023,10.9453]
[1780200530972,27.66,74041.09,0.5,-0.17991,0.00023,10.95123]
[1780200536003,27.66,74042.15,0.5,-0.17967,0.00023,10.94204]
[1780200541042,27.66,74040.82,0.5,-0.17996,0.00023,10.9532]
[1780200546048,27.66,74038.61,0.5,-0.18046,0.00023,10.97187]
[1780200551083,27.66,74039.04,0.5,-0.18036,0.00023,10.9681]
[1780200556103,27.66,74037.5,0.5,-0.18071,0.00023,10.98122]
[1780200561176,27.66,74034.57,0.5,-0.18138,0.00023,11.00618]
[1780200566233,27.66,74033.85,0.5,-0.18154,0.00023,11.01224]
[1780200571279,27.66,74033.95,0.5,-0.18152,0.00023,11.01129]
[1780200576307,27.66,74035.27,0.5,-0.18114,0.00023,10.99397]
[1780200581310,27.66,74035.58,0.5,-0.18107,0.00023,10.99125]
[1780200586332,27.66,74033.95,0.5,-0.18144,0.00023,11.00506]
[1780200591381,27.66,74035.02,0.5,-0.18119,0.00023,10.99585]
[1780200596426,27.66,74034.62,0.5,-0.18128,0.00023,10.99918]
[1780200601428,27.66,74033.09,0.5,-0.18163,0.00023,11.01214]
[1780200606442,27.66,74032.6,0.5,-0.18174,0.00023,11.01623]
[1780200614166,27.66,74030.99,0.5,-0.1821,0.00023,11.0298]
[1780200619548,27.66,74029.27,0.5,-0.18249,0.00023,11.04437]
[1780200626251,27.66,74026.55,0.5,-0.18311,0.00023,11.06728]
[1780200634307,27.66,74025.92,0.5,-0.18318,0.00023,11.06645]
[1780200639342,27.65,74024.83,0.5,-0.18343,0.00023,11.07556]
[1780200642371,27.65,74016.32,0.5,-0.18539,0.00023,11.14772]
[1780200647399,27.65,74014.56,0.5,-0.18577,0.00023,11.16194]
[1780200652433,27.65,74015.72,0.5,-0.18549,0.00023,11.15136]
[1780200657468,27.65,74015.78,0.5,-0.18545,0.00023,11.15017]
[1780200662504,27.65,74017.7,0.5,-0.18499,0.00023,11.13316]
[1780200667540,27.64,74018.2,0.5,-0.18486,0.00023,11.12852]
[1780200673583,27.64,74025.77,0.5,-0.18309,0.00023,11.06303]
[1780200677609,27.64,74019.8,0.5,-0.18446,0.00023,11.11374]
[1780200682645,27.64,74014.25,0.5,-0.18573,0.00023,11.16031]
[1780200687681,27.64,74015.47,0.5,-0.18543,0.00023,11.14923]
[1780200692715,27.63,74017.62,0.5,-0.18484,0.00023,11.12432]
[1780200697752,27.63,74018.75,0.5,-0.18457,0.00023,11.11419]
[1780200702785,27.63,74018.54,0.5,-0.1846,0.00023,11.11551]
[1780200707821,27.63,74018.38,0.5,-0.18463,0.00023,11.11641]
[1780200710711,27.63,74025.82,0.5,-0.18291,0.00023,11.05285]
[1780200715876,27.63,74026.68,0.5,-0.18271,0.00023,11.04548]
[1780200723932,27.63,74027.01,0.5,-0.18263,0.00023,11.0427]
[1780200728968,27.63,74022.42,0.5,-0.18369,0.00023,11.08178]
[1780200735014,27.63,74022.3,0.5,-0.18371,0.00023,11.08256]
[1780200740388,27.63,74023.51,0.5,-0.18343,0.00023,11.07203]
[1780200746697,27.63,74024.21,0.5,-0.18326,0.00023,11.06597]
[1780200756162,27.63,74023.43,0.5,-0.18337,0.00023,11.06641]
[1780200761659,27.63,74022.94,0.5,-0.18348,0.00023,11.07047]
[1780200767238,27.63,74023.37,0.5,-0.18337,0.00023,11.06663]
[1780200773280,27.63,74022.95,0.5,-0.18347,0.00023,11.07009]
[1780200778314,27.62,74024.69,0.5,-0.18306,0.00023,11.05518]
[1780200783349,27.62,74018.83,0.5,-0.18441,0.00023,11.105]
[1780200788385,27.62,74018.74,0.5,-0.18442,0.00023,11.10542]
[1780200794549,27.62,74019.41,0.5,-0.18426,0.00023,11.09938]
[1780200799620,27.62,74019.55,0.5,-0.18422,0.00023,11.09784]
[1780200806511,27.62,74021.3,0.5,-0.1838,0.00023,11.08239]
[1780200818596,27.62,74019.75,0.5,-0.18406,0.00023,11.08871]
[1780200823631,27.62,74019.55,0.5,-0.1841,0.00023,11.09004]
[1780200828666,27.61,74019.45,0.5,-0.18411,0.00023,11.09053]
[1780200833700,27.61,74020.29,0.5,-0.18391,0.00023,11.08304]
[1780200838735,27.61,74025.34,0.5,-0.18274,0.00023,11.0398]
[1780200844777,27.61,74025.91,0.5,-0.18261,0.00023,11.0349]
[1780200849812,27.61,74023.47,0.5,-0.18317,0.00023,11.05572]
[1780200854848,27.61,74021.24,0.5,-0.18368,0.00023,11.07462]
[1780200859883,27.61,74017.94,0.5,-0.18444,0.00023,11.10252]
[1780200866371,27.61,74018.35,0.5,-0.18433,0.00023,11.09867]
[1780200872973,27.61,74019.89,0.5,-0.18389,0.00023,11.0791]
[1780200878011,27.61,74017.08,0.5,-0.18453,0.00023,11.10267]
[1780200884054,27.61,74016.43,0.5,-0.18467,0.00023,11.10757]
[1780200889094,27.6,74015.0,0.5,-0.18499,0.00023,11.11925]
[1780200894130,27.6,74015.25,0.5,-0.18491,0.00023,11.11653]
[1780200899165,27.6,74017.1,0.5,-0.18447,0.00023,11.10025]
[1780200904201,27.6,74016.79,0.5,-0.18453,0.00023,11.10241]
[1780200909702,27.6,74020.74,0.5,-0.1836,0.00023,11.06825]
[1780200915279,27.6,74021.77,0.5,-0.18335,0.00023,11.05901]
[1780200920312,27.6,74021.78,0.5,-0.18334,0.00023,11.05865]
[1780200926174,27.6,74021.79,0.5,-0.18333,0.00023,11.05835]
[1780200931729,27.59,74020.95,0.5,-0.18345,0.00023,11.05916]
[1780200937431,27.59,74018.62,0.5,-0.18398,0.00023,11.07869]
[1780200944480,27.59,74018.42,0.5,-0.18401,0.00023,11.07997]
[1780200950261,27.59,74018.42,0.5,-0.18401,0.00023,11.07997]
[1780200961938,27.59,74016.53,0.5,-0.18442,0.00023,11.09512]
[1780200967641,27.59,74015.24,0.5,-0.18471,0.00023,11.10572]
[1780200976704,27.59,74014.87,0.5,-0.18478,0.00023,11.10822]
[1780200982080,27.58,74013.69,0.5,-0.18504,0.00023,11.11788]
[1780200987083,27.58,74010.22,0.5,-0.18584,0.00023,11.14699]
[1780200988908,27.58,74010.39,0.5,-0.1858,0.00023,11.14554]
[1780200994830,27.58,74011.01,0.5,-0.18556,0.00023,11.13334]
[1780200998862,27.58,74017.41,0.5,-0.18407,0.00023,11.07849]
[1780201003918,27.58,74015.84,0.5,-0.18442,0.00023,11.09173]
[1780201009966,27.58,74015.52,0.5,-0.18449,0.00023,11.09409]
[1780201015490,27.58,74012.23,0.5,-0.18525,0.00023,11.12186]
[1780201021038,27.57,74009.15,0.5,-0.18594,0.00023,11.14735]
[1780201027022,27.57,74003.6,0.5,-0.18722,0.00023,11.19368]
[1780201030637,27.57,74004.12,0.5,-0.18708,0.00023,11.18864]
[1780201030711,27.57,74004.12,0.5,-0.18708,0.00023,11.18864]
[1780201031226,27.57,74003.9,0.5,-0.18712,0.00023,11.19008]
[1780201032432,27.57,74004.25,0.5,-0.18702,0.00023,11.18666]
[1780201034624,27.57,74004.62,0.5,-0.18693,0.00023,11.18328]
[1780201034663,27.57,74004.62,0.5,-0.18693,0.00023,11.18328]
[1780201034761,27.56,74004.62,0.5,-0.18692,0.00023,11.18305]
[1780201036607,27.56,74004.62,0.5,-0.18692,0.00023,11.18305]
[1780201036659,27.56,74004.62,0.5,-0.18692,0.00023,11.18305]
[1780201039306,27.56,74013.46,0.5,-0.18484,0.00023,11.10686]
[1780201044782,27.56,74020.78,0.5,-0.18313,0.00023,11.0438]
[1780201050244,27.56,74026.43,0.5,-0.18182,0.00023,10.99523]
[1780201055283,27.56,74028.94,0.5,-0.18117,0.00023,10.96785]
[1780201060318,27.56,74025.16,0.5,-0.18205,0.00023,11.00034]
[1780201065353,27.56,74023.87,0.5,-0.18234,0.00023,11.01145]
[1780201072713,27.56,74023.69,0.5,-0.18239,0.00023,11.0131]
[1780201078445,27.56,74023.0,0.5,-0.18255,0.00023,11.01909]
[1780201085499,27.56,74022.38,0.5,-0.1827,0.00023,11.02445]
[1780201090530,27.56,74022.25,0.5,-0.18273,0.00023,11.02562]
[1780201098587,27.56,74021.93,0.5,-0.1828,0.00023,11.02843]
[1780201103621,27.56,74020.91,0.5,-0.18304,0.00023,11.03716]
[1780201108656,27.56,74020.24,0.5,-0.18319,0.00023,11.04288]
[1780201113693,27.56,74020.42,0.5,-0.18308,0.00023,11.03536]
[1780201118727,27.56,74021.1,0.5,-0.18293,0.00023,11.02961]
[1780201123762,27.56,74021.46,0.5,-0.18285,0.00023,11.02664]
[1780201128796,27.56,74021.67,0.5,-0.1828,0.00023,11.02497]
[1780201133834,27.56,74022.09,0.5,-0.18271,0.00023,11.02156]
[1780201138869,27.56,74022.47,0.5,-0.18263,0.00023,11.01852]
[1780201141908,27.56,74022.43,0.5,-0.18264,0.00023,11.01894]
[1780201142097,27.56,74031.75,0.5,-0.1805,0.00023,10.93929]
[1780201147148,27.57,74035.66,0.5,-0.17962,0.00023,10.9065]
[1780201152195,27.57,74035.94,0.5,-0.17958,0.00023,10.90506]
[1780201157218,27.57,74035.97,0.5,-0.1796,0.00023,10.90596]
[1780201158912,27.57,74035.86,0.5,-0.17963,0.00023,10.90709]
[1780201163945,27.58,74035.7,0.5,-0.1797,0.00023,10.90942]
[1780201168982,27.58,74037.27,0.5,-0.17937,0.00023,10.89701]
[1780201174009,27.58,74039.02,0.5,-0.17892,0.00023,10.87705]
[1780201179019,27.59,74036.68,0.5,-0.17949,0.00023,10.89822]
[1780201184045,27.59,74037.24,0.5,-0.17939,0.00023,10.89453]
[1780201189067,27.59,74034.18,0.5,-0.18011,0.00023,10.92176]
[1780201194097,27.6,74033.95,0.5,-0.18019,0.00023,10.92471]
[1780201199151,27.6,74031.7,0.5,-0.18073,0.00023,10.94482]
[1780201204165,27.6,74030.52,0.5,-0.18102,0.00023,10.95571]
[1780201209179,27.6,74029.03,0.5,-0.18138,0.00023,10.96922]
[1780201214198,27.61,74027.4,0.5,-0.18178,0.00023,10.98388]
[1780201219216,27.61,74028.57,0.5,-0.18153,0.00023,10.97457]
[1780201224222,27.61,74028.97,0.5,-0.18145,0.00023,10.97192]
[1780201229239,27.61,74030.72,0.5,-0.18107,0.00023,10.95778]
[1780201232617,27.61,74032.62,0.5,-0.18059,0.00023,10.93628]
[1780201237313,27.62,74039.0,0.5,-0.17916,0.00023,10.88284]
[1780201240252,27.62,74052.94,0.5,-0.17603,0.00023,10.76434]
[1780201242237,27.62,74059.21,0.5,-0.17463,0.00022,10.71122]
[1780201247294,27.63,74061.47,0.5,-0.17416,0.00022,10.69289]
[1780201252309,27.63,74064.68,0.5,-0.17348,0.00022,10.66704]
[1780201257312,27.64,74065.92,0.5,-0.17324,0.00022,10.65785]
[1780201259311,27.64,74073.4,0.5,-0.1716,0.00022,10.59426]
[1780201259902,27.64,74073.4,0.5,-0.1716,0.00022,10.59426]
[1780201264059,27.64,74080.79,0.5,-0.16999,0.00022,10.53181]
[1780201266766,27.64,74087.4,0.5,-0.16856,0.00022,10.47577]
[1780201271799,27.65,74087.03,0.5,-0.16868,0.00022,10.48055]
[1780201276835,27.65,74087.72,0.5,-0.16857,0.00022,10.47618]
[1780201281871,27.66,74086.41,0.5,-0.1689,0.00022,10.48897]
[1780201282373,27.66,74086.41,0.5,-0.1689,0.00022,10.48897]
[1780201285394,27.66,74094.06,0.5,-0.16725,0.00022,10.42423]
[1780201285628,27.66,74094.06,0.5,-0.16725,0.00022,10.42423]
[1780201285639,27.66,74094.06,0.5,-0.16725,0.00022,10.42423]
[1780201286309,27.66,74094.82,0.5,-0.1671,0.00022,10.41809]
[1780201291370,27.7,74098.77,0.5,-0.1665,0.00022,10.39127]
[1780201296111,27.7,74107.52,0.5,-0.16466,0.00021,10.31816]
[1780201301005,27.71,74113.6,0.5,-0.16339,0.00021,10.26736]
[1780201306041,27.71,74115.27,0.5,-0.16307,0.00021,10.25459]
[1780201310069,27.72,74105.41,0.5,-0.16522,0.00022,10.34061]
[1780201311076,27.72,74096.49,0.5,-0.16715,0.00022,10.41747]
[1780201316086,27.72,74091.91,0.5,-0.16818,0.00022,10.45782]
[1780201321144,27.72,74093.54,0.5,-0.16786,0.00022,10.44526]
[1780201324289,27.73,74106.35,0.5,-0.16512,0.00022,10.33671]
[1780201325347,27.73,74112.66,0.5,-0.16378,0.00021,10.28299]
[1780201329360,27.74,74105.41,0.5,-0.16538,0.00022,10.34719]
[1780201334398,27.74,74103.15,0.5,-0.1659,0.00022,10.36776]
[1780201339417,27.74,74101.86,0.5,-0.16622,0.00022,10.38055]
[1780201341390,27.75,74095.79,0.5,-0.16755,0.00022,10.43321]
[1780201346416,27.75,74091.89,0.5,-0.16843,0.00022,10.46774]
[1780201351455,27.75,74089.72,0.5,-0.16885,0.00022,10.48127]
[1780201356501,27.76,74089.28,0.5,-0.16898,0.00022,10.48642]
[1780201361506,27.76,74087.75,0.5,-0.16935,0.00022,10.50088]
[1780201366506,27.76,74086.06,0.5,-0.16975,0.00022,10.51656]
[1780201371540,27.77,74086.19,0.5,-0.16975,0.00022,10.51657]
[1780201376560,27.77,74087.36,0.5,-0.16952,0.00022,10.50767]
[1780201381568,27.77,74087.2,0.5,-0.16959,0.00022,10.51019]
[1780201386572,27.78,74089.44,0.5,-0.16913,0.00022,10.49219]
[1780201389384,27.78,74096.66,0.5,-0.16757,0.00022,10.43121]
[1780201392342,27.78,74103.92,0.5,-0.16603,0.00022,10.37015]
[1780201394335,27.78,74110.19,0.5,-0.16471,0.00021,10.31737]
[1780201399343,27.79,74110.46,0.5,-0.1647,0.00021,10.31706]
[1780201404357,27.8,74111.67,0.5,-0.1645,0.00021,10.30916]
[1780201409394,27.8,74113.31,0.5,-0.16421,0.00021,10.29759]
[1780201414468,27.81,74113.52,0.5,-0.16415,0.00021,10.29217]
[1780201419555,27.82,74112.4,0.5,-0.16446,0.00021,10.30454]
[1780201424649,27.83,74114.39,0.5,-0.16409,0.00021,10.28991]
[1780201429681,27.83,74113.82,0.5,-0.16428,0.00021,10.29728]
[1780201434689,27.84,74108.27,0.5,-0.16553,0.00021,10.34717]
[1780201439747,27.85,74103.06,0.5,-0.16669,0.00022,10.39354]
[1780201444803,27.85,74100.62,0.5,-0.16726,0.00022,10.4161]
[1780201449860,27.86,74100.93,0.5,-0.16724,0.00022,10.41514]
[1780201454860,27.86,74095.97,0.5,-0.16835,0.00022,10.45907]
[1780201459860,27.86,74093.2,0.5,-0.16899,0.00022,10.48399]
[1780201464896,27.87,74091.92,0.5,-0.1693,0.00022,10.49614]
[1780201469943,27.87,74091.49,0.5,-0.16942,0.00022,10.5011]
[1780201475017,27.88,74091.36,0.5,-0.16941,0.00022,10.49751]
[1780201480043,27.88,74091.54,0.5,-0.16941,0.00022,10.49734]
[1780201485048,27.88,74091.54,0.5,-0.16944,0.00022,10.49869]
[1780201490060,27.89,74091.77,0.5,-0.16943,0.00022,10.49817]
[1780201495095,27.89,74090.94,0.5,-0.16964,0.00022,10.50668]
[1780201500134,27.9,74090.86,0.5,-0.1697,0.00022,10.50874]
[1780201505189,27.9,74090.8,0.5,-0.16974,0.00022,10.51062]
[1780201510194,27.9,74091.12,0.5,-0.16971,0.00022,10.50927]
[1780201515219,27.91,74091.3,0.5,-0.1697,0.00022,10.50909]
[1780201520231,27.91,74091.33,0.5,-0.16973,0.00022,10.51019]
[1780201525241,27.92,74091.2,0.5,-0.16979,0.00022,10.51264]
[1780201530283,27.92,74092.05,0.5,-0.16964,0.00022,10.50674]
[1780201535331,27.92,74093.72,0.5,-0.16924,0.00022,10.48785]
[1780201540365,27.93,74091.88,0.5,-0.16968,0.00022,10.50488]
[1780201545376,27.93,74090.6,0.5,-0.16999,0.00022,10.51716]
[1780201550392,27.94,74088.28,0.5,-0.17053,0.00022,10.53825]
[1780201555425,27.94,74087.58,0.5,-0.17072,0.00022,10.54553]
[1780201560436,27.94,74086.35,0.5,-0.17102,0.00022,10.5573]
[1780201565500,27.95,74089.53,0.5,-0.17036,0.00022,10.53158]
[1780201567621,27.95,74095.71,0.5,-0.16903,0.00022,10.47986]
[1780201572636,27.96,74099.08,0.5,-0.16835,0.00022,10.45293]
[1780201577669,27.96,74098.34,0.5,-0.16855,0.00022,10.461]
[1780201582702,27.97,74096.06,0.5,-0.16909,0.00022,10.48204]
[1780201587730,27.97,74097.2,0.5,-0.16888,0.00022,10.47401]
[1780201592769,27.98,74096.61,0.5,-0.16898,0.00022,10.47467]
[1780201597788,27.98,74096.24,0.5,-0.1691,0.00022,10.47949]
[1780201602826,27.99,74092.73,0.5,-0.1699,0.00022,10.51091]
[1780201607870,27.99,74092.74,0.5,-0.16994,0.00022,10.51227]
[1780201612910,27.99,74090.98,0.5,-0.17036,0.00022,10.52858]
[1780201617916,28.0,74087.08,0.5,-0.17124,0.00022,10.56286]
[1780201622960,28.0,74091.62,0.5,-0.17027,0.00022,10.52539]
[1780201627977,28.01,74092.57,0.5,-0.1701,0.00022,10.51875]
[1780201633001,28.01,74092.93,0.5,-0.17006,0.00022,10.51715]
[1780201638021,28.01,74093.39,0.5,-0.17,0.00022,10.51469]
[1780201643052,28.02,74094.17,0.5,-0.16987,0.00022,10.50957]
[1780201648087,28.02,74094.2,0.5,-0.1699,0.00022,10.5108]
[1780201653094,28.03,74094.35,0.5,-0.16983,0.00022,10.50498]
[1780201658145,28.03,74092.37,0.5,-0.1703,0.00022,10.52325]
[1780201663186,28.04,74090.45,0.5,-0.17075,0.00022,10.54086]
[1780201668202,28.04,74089.68,0.5,-0.17095,0.00022,10.54867]
[1780201673221,28.04,74090.03,0.5,-0.17091,0.00022,10.547]
[1780201678223,28.05,74089.25,0.5,-0.17111,0.00022,10.55489]
[1780201683252,28.05,74088.88,0.5,-0.17122,0.00022,10.55929]
[1780201688254,28.05,74088.54,0.5,-0.17133,0.00022,10.56342]
[1780201693275,28.06,74089.76,0.5,-0.17109,0.00022,10.55433]
[1780201698308,28.06,74091.07,0.5,-0.17084,0.00022,10.54444]
[1780201703334,28.07,74092.5,0.5,-0.17056,0.00022,10.53352]
[1780201708340,28.07,74089.32,0.5,-0.17128,0.00022,10.56146]
[1780201713349,28.07,74088.46,0.5,-0.17142,0.00022,10.56366]
[1780201718362,28.07,74087.59,0.5,-0.17163,0.00022,10.57197]
[1780201723384,28.08,74086.94,0.5,-0.1718,0.00022,10.5784]
[1780201728407,28.08,74086.38,0.5,-0.17194,0.00022,10.58403]
[1780201733442,28.08,74086.38,0.5,-0.17196,0.00022,10.58491]
[1780201738444,28.09,74085.78,0.5,-0.17212,0.00022,10.59086]
[1780201743506,28.09,74082.95,0.5,-0.17276,0.00022,10.61559]
[1780201748526,28.09,74081.67,0.5,-0.17306,0.00022,10.62711]
[1780201753531,28.09,74081.56,0.5,-0.1731,0.00022,10.62874]
[1780201758563,28.09,74083.98,0.5,-0.17259,0.00022,10.60907]
[1780201763618,28.1,74085.84,0.5,-0.1722,0.00022,10.59415]
[1780201768637,28.1,74085.79,0.5,-0.17223,0.00022,10.59536]
[1780201773710,28.1,74084.26,0.5,-0.17251,0.00022,10.603]
[1780201778763,28.1,74082.87,0.5,-0.17284,0.00022,10.61551]
[1780201783814,28.11,74082.44,0.5,-0.17295,0.00022,10.61991]
[1780201788823,28.11,74082.88,0.5,-0.17288,0.00022,10.61697]
[1780201793840,28.11,74083.47,0.5,-0.17277,0.00022,10.61281]
[1780201798883,28.11,74078.56,0.5,-0.17387,0.00022,10.65512]
[1780201803927,28.11,74074.67,0.5,-0.17473,0.00022,10.68827]
[1780201808942,28.12,74074.38,0.5,-0.17481,0.00022,10.69096]
[1780201812847,28.12,74060.93,0.5,-0.17779,0.00022,10.80433]
[1780201814775,28.12,74049.08,0.5,-0.18045,0.00023,10.90381]
[1780201816775,28.12,74042.74,0.5,-0.18188,0.00023,10.95689]
[1780201819157,28.12,74038.89,0.5,-0.18275,0.00023,10.98918]
[1780201819633,28.12,74038.89,0.5,-0.18275,0.00023,10.98916]
[1780201820321,28.12,74038.89,0.5,-0.18275,0.00023,10.98916]
[1780201825676,28.11,74043.01,0.5,-0.18181,0.00023,10.95446]
[1780201827875,28.12,74049.04,0.5,-0.18045,0.00023,10.90396]
[1780201831722,28.12,74054.63,0.5,-0.17914,0.00022,10.85136]
[1780201836751,28.12,74055.47,0.5,-0.17896,0.00022,10.84488]
[1780201842793,28.12,74061.2,0.5,-0.1777,0.00022,10.79759]
[1780201847827,28.12,74063.32,0.5,-0.17725,0.00022,10.78061]
[1780201852862,28.13,74065.14,0.5,-0.17687,0.00022,10.7662]
[1780201857897,28.13,74066.19,0.5,-0.17666,0.00022,10.75827]
[1780201862934,28.13,74063.43,0.5,-0.1773,0.00022,10.78238]
[1780201868295,28.13,74058.93,0.5,-0.17832,0.00022,10.82092]
[1780201874024,28.14,74056.91,0.5,-0.17878,0.00022,10.83833]
[1780201879047,28.14,74056.49,0.5,-0.17889,0.00022,10.84224]
[1780201885035,28.14,74056.25,0.5,-0.17895,0.00022,10.84454]
[1780201892140,28.14,74055.31,0.5,-0.1791,0.00022,10.84701]
[1780201898505,28.14,74054.6,0.5,-0.17928,0.00022,10.85342]
[1780201904224,28.14,74054.6,0.5,-0.17928,0.00022,10.85371]
[1780201909260,28.14,74053.65,0.5,-0.1795,0.00022,10.86197]
[1780201916311,28.14,74053.75,0.5,-0.17949,0.00022,10.86158]
[1780201921343,28.14,74052.92,0.5,-0.17969,0.00022,10.86875]
[1780201926378,28.15,74050.95,0.5,-0.18013,0.00022,10.88546]
[1780201931413,28.15,74050.2,0.5,-0.1803,0.00023,10.89183]
[1780201936449,28.15,74048.91,0.5,-0.18059,0.00023,10.90264]
[1780201942491,28.15,74048.0,0.5,-0.1808,0.00023,10.91023]
[1780201947525,28.15,74043.55,0.5,-0.1818,0.00023,10.94747]
[1780201952560,28.14,74037.3,0.5,-0.18314,0.00023,10.99349]
[1780201955581,28.14,74043.83,0.5,-0.18166,0.00023,10.93871]
[1780201960616,28.14,74048.27,0.5,-0.18066,0.00023,10.90169]
[1780201965651,28.14,74045.72,0.5,-0.18124,0.00023,10.92317]
[1780201970686,28.15,74045.98,0.5,-0.18118,0.00023,10.92105]
[1780201975724,28.15,74045.78,0.5,-0.18123,0.00023,10.9228]
[1780201982771,28.15,74045.98,0.5,-0.18118,0.00023,10.92123]
[1780201988813,28.15,74046.55,0.5,-0.18106,0.00023,10.91656]
[1780201993849,28.15,74046.43,0.5,-0.18109,0.00023,10.91764]
[1780201999891,28.15,74044.57,0.5,-0.18151,0.00023,10.93319]
[1780202004927,28.15,74042.07,0.5,-0.18207,0.00023,10.954]
[1780202009961,28.15,74042.82,0.5,-0.1819,0.00023,10.94756]
[1780202014998,28.14,74042.41,0.5,-0.18191,0.00023,10.94481]
[1780202020032,28.14,74041.49,0.5,-0.18212,0.00023,10.95235]
[1780202025067,28.14,74041.65,0.5,-0.18207,0.00023,10.95078]
[1780202030101,28.14,74044.04,0.5,-0.18153,0.00023,10.93057]
[1780202035136,28.14,74045.09,0.5,-0.18129,0.00023,10.92167]
[1780202040172,28.14,74048.53,0.5,-0.18051,0.00023,10.89287]
[1780202045207,28.14,74049.15,0.5,-0.18036,0.00023,10.88721]
[1780202050242,28.14,74048.9,0.5,-0.1804,0.00023,10.88855]
[1780202056305,28.14,74048.9,0.5,-0.1804,0.00023,10.88855]
[1780202062326,28.14,74049.07,0.5,-0.18036,0.00023,10.88722]
[1780202068368,28.14,74049.0,0.5,-0.18038,0.00023,10.88794]
[1780202073403,28.14,74049.29,0.5,-0.18025,0.00023,10.87961]
[1780202078439,28.14,74046.14,0.5,-0.18096,0.00023,10.90612]
[1780202083474,28.14,74044.69,0.5,-0.18129,0.00023,10.91827]
[1780202088511,28.14,74047.53,0.5,-0.18065,0.00023,10.89448]
[1780202093546,28.14,74048.11,0.5,-0.18052,0.00023,10.88969]
[1780202098580,28.14,74048.45,0.5,-0.18044,0.00023,10.88697]
[1780202103615,28.14,74048.46,0.5,-0.18045,0.00023,10.88704]
[1780202108650,28.14,74047.41,0.5,-0.18069,0.00023,10.89595]
[1780202117714,28.14,74046.18,0.5,-0.18097,0.00023,10.90636]
[1780202122751,28.14,74048.57,0.5,-0.18043,0.00023,10.88637]
[1780202130132,28.14,74049.7,0.5,-0.18018,0.00023,10.87727]
[1780202135757,28.14,74050.57,0.5,-0.17993,0.00023,10.86433]
[1780202138869,28.15,74070.69,0.5,-0.17545,0.00022,10.69585]
[1780202143964,28.15,74071.55,0.5,-0.17526,0.00022,10.68872]
[1780202150946,28.15,74071.51,0.5,-0.17528,0.00022,10.68938]
[1780202155981,28.15,74071.36,0.5,-0.17532,0.00022,10.69087]
[1780202162024,28.15,74071.39,0.5,-0.17532,0.00022,10.6909]
[1780202167061,28.15,74066.3,0.5,-0.17645,0.00022,10.73403]
[1780202172096,28.15,74067.69,0.5,-0.17616,0.00022,10.72281]
[1780202174109,28.15,74078.97,0.5,-0.17367,0.00022,10.62826]
[1780202177130,28.15,74089.31,0.5,-0.17142,0.00022,10.54172]
[1780202182165,28.16,74090.03,0.5,-0.17131,0.00022,10.53743]
[1780202187200,28.17,74088.8,0.5,-0.17164,0.00022,10.55002]
[1780202192238,28.17,74084.56,0.5,-0.17254,0.00022,10.58174]
[1780202197272,28.18,74085.89,0.5,-0.1723,0.00022,10.57238]
[1780202202306,28.18,74086.74,0.5,-0.17216,0.00022,10.56702]
[1780202207672,28.19,74087.48,0.5,-0.17205,0.00022,10.56288]
[1780202213384,28.2,74088.31,0.5,-0.17192,0.00022,10.55761]
[1780202218420,28.2,74089.12,0.5,-0.17178,0.00022,10.55252]
[1780202223455,28.21,74090.06,0.5,-0.17162,0.00022,10.54641]
[1780202228490,28.21,74089.16,0.5,-0.17187,0.00022,10.55584]
[1780202233524,28.22,74085.97,0.5,-0.17261,0.00022,10.58448]
[1780202238560,28.22,74085.54,0.5,-0.17275,0.00022,10.58984]
[1780202243595,28.23,74084.49,0.5,-0.17302,0.00022,10.60035]
[1780202248630,28.23,74084.52,0.5,-0.17307,0.00022,10.60211]
[1780202253663,28.24,74083.99,0.5,-0.17315,0.00022,10.60216]
[1780202259297,28.24,74083.69,0.5,-0.17325,0.00022,10.60598]
[1780202264743,28.25,74082.7,0.5,-0.17353,0.00022,10.61652]
[1780202272799,28.26,74081.67,0.5,-0.17381,0.00022,10.62758]
[1780202278164,28.26,74082.29,0.5,-0.17371,0.00022,10.62382]
[1780202283875,28.27,74085.03,0.5,-0.17316,0.00022,10.60254]
[1780202288911,28.27,74087.29,0.5,-0.1727,0.00022,10.58503]
[1780202293946,28.28,74090.79,0.5,-0.17198,0.00022,10.55712]
[1780202298999,28.28,74091.69,0.5,-0.17181,0.00022,10.55089]
[1780202305024,28.29,74089.63,0.5,-0.17232,0.00022,10.57038]
[1780202310060,28.29,74094.8,0.5,-0.17124,0.00022,10.52866]
[1780202311160,28.29,74102.79,0.5,-0.16945,0.00022,10.45596]
[1780202317112,28.3,74106.32,0.5,-0.16876,0.00021,10.42928]
[1780202322146,28.31,74106.44,0.5,-0.1688,0.00021,10.43088]
[1780202325167,28.31,74100.46,0.5,-0.17013,0.00022,10.48252]
[1780202330202,28.32,74101.42,0.5,-0.16998,0.00022,10.47675]
[1780202335238,28.33,74098.59,0.5,-0.17064,0.00022,10.50267]
[1780202340272,28.33,74098.15,0.5,-0.17079,0.00022,10.50846]
[1780202345308,28.34,74094.73,0.5,-0.17158,0.00022,10.53908]
[1780202350343,28.35,74091.49,0.5,-0.17234,0.00022,10.56811]
[1780202355377,28.35,74088.14,0.5,-0.17311,0.00022,10.59781]
[1780202360412,28.36,74088.2,0.5,-0.17314,0.00022,10.59893]
[1780202365432,28.36,74088.08,0.5,-0.1732,0.00022,10.60123]
[1780202370486,28.37,74088.36,0.5,-0.17318,0.00022,10.6008]
[1780202375894,28.37,74087.52,0.5,-0.17333,0.00022,10.60301]
[1780202378865,28.37,74080.44,0.5,-0.17491,0.00022,10.66362]
[1780202384585,28.38,74076.96,0.5,-0.1757,0.00022,10.69363]
[1780202389618,28.38,74077.47,0.5,-0.17562,0.00022,10.69028]
[1780202394654,28.38,74077.75,0.5,-0.17558,0.00022,10.68907]
[1780202400697,28.39,74078.15,0.5,-0.17554,0.00022,10.68747]
[1780202405733,28.39,74079.23,0.5,-0.17534,0.00022,10.67992]
[1780202410768,28.4,74078.67,0.5,-0.1755,0.00022,10.68604]
[1780202419152,28.41,74079.3,0.5,-0.17543,0.00022,10.68341]
[1780202424869,28.41,74079.87,0.5,-0.17535,0.00022,10.68041]
[1780202430909,28.42,74080.08,0.5,-0.17535,0.00022,10.68038]
[1780202436950,28.42,74080.45,0.5,-0.17524,0.00022,10.67305]
[1780202442995,28.43,74080.66,0.5,-0.17524,0.00022,10.67309]
[1780202449363,28.43,74080.44,0.5,-0.17533,0.00022,10.67661]
[1780202455079,28.44,74075.42,0.5,-0.17648,0.00022,10.71994]
[1780202460111,28.44,74074.26,0.5,-0.17676,0.00022,10.73055]
[1780202466153,28.44,74074.64,0.5,-0.1767,0.00022,10.72829]
[1780202471191,28.45,74075.47,0.5,-0.17654,0.00022,10.72222]
[1780202477231,28.45,74076.12,0.5,-0.17642,0.00022,10.71771]
[1780202481258,28.45,74068.3,0.5,-0.17816,0.00022,10.78309]
[1780202488160,28.45,74067.55,0.5,-0.17832,0.00022,10.78941]
[1780202494648,28.45,74064.57,0.5,-0.17899,0.00022,10.81433]
[1780202500395,28.45,74060.18,0.5,-0.17989,0.00022,10.84472]
[1780202506435,28.45,74060.6,0.5,-0.1798,0.00022,10.84114]
[1780202511471,28.45,74060.75,0.5,-0.17976,0.00022,10.83981]
[1780202516508,28.45,74057.55,0.5,-0.18047,0.00022,10.86613]
[1780202521540,28.45,74057.26,0.5,-0.18053,0.00022,10.86816]
[1780202526576,28.45,74056.07,0.5,-0.18078,0.00022,10.87767]
[1780202531612,28.45,74053.5,0.5,-0.18135,0.00022,10.89857]
[1780202536646,28.44,74052.23,0.5,-0.18162,0.00022,10.90861]
[1780202543695,28.44,74051.98,0.5,-0.18166,0.00022,10.91001]
[1780202546716,28.44,74058.59,0.5,-0.18017,0.00022,10.85494]
[1780202551750,28.44,74059.74,0.5,-0.17984,0.00022,10.83913]
[1780202557401,28.44,74060.68,0.5,-0.17962,0.00022,10.83125]
[1780202560048,28.44,74072.86,0.5,-0.17692,0.00022,10.72979]
[1780202565069,28.44,74072.51,0.5,-0.177,0.00022,10.73293]
[1780202570210,28.44,74072.51,0.5,-0.17701,0.00022,10.73317]
[1780202575924,28.44,74071.3,0.5,-0.17728,0.00022,10.74349]
[1780202582974,28.44,74070.48,0.5,-0.17747,0.00022,10.7506]
[1780202589016,28.44,74070.28,0.5,-0.17752,0.00022,10.75274]
[1780202594051,28.45,74067.82,0.5,-0.17808,0.00022,10.77362]
[1780202599473,28.45,74068.61,0.5,-0.17792,0.00022,10.76741]
[1780202606135,28.45,74067.08,0.5,-0.17827,0.00022,10.78078]
[1780202611171,28.45,74067.41,0.5,-0.17814,0.00022,10.77242]
[1780202617212,28.45,74066.9,0.5,-0.17826,0.00022,10.7772]
[1780202622247,28.45,74066.25,0.5,-0.17842,0.00022,10.78305]
[1780202627282,28.45,74066.68,0.5,-0.17834,0.00022,10.7799]
[1780202634331,28.46,74066.76,0.5,-0.17834,0.00022,10.77988]
[1780202639366,28.46,74066.85,0.5,-0.17832,0.00022,10.77932]
[1780202644401,28.46,74066.16,0.5,-0.17847,0.00022,10.78482]
[1780202648430,28.46,74072.67,0.5,-0.17702,0.00022,10.73057]
[1780202654471,28.46,74075.14,0.5,-0.17648,0.00022,10.71012]
[1780202660514,28.46,74075.35,0.5,-0.17644,0.00022,10.70851]
[1780202668569,28.46,74075.85,0.5,-0.17633,0.00022,10.7046]
[1780202673605,28.46,74075.88,0.5,-0.17626,0.00022,10.69849]
[1780202678638,28.46,74075.82,0.5,-0.17628,0.00022,10.6992]
[1780202683675,28.46,74075.78,0.5,-0.17629,0.00022,10.69974]
[1780202688709,28.46,74079.45,0.5,-0.17549,0.00022,10.6695]
[1780202692740,28.46,74085.61,0.5,-0.17415,0.00022,10.61863]
[1780202697773,28.46,74093.01,0.5,-0.17256,0.00022,10.55791]
[1780202702808,28.47,74093.36,0.5,-0.17252,0.00022,10.55617]
[1780202707861,28.47,74087.88,0.5,-0.17373,0.00022,10.60256]
[1780202712877,28.47,74084.94,0.5,-0.1744,0.00022,10.62793]
[1780202717912,28.47,74084.27,0.5,-0.17456,0.00022,10.63415]
[1780202725968,28.48,74083.11,0.5,-0.17484,0.00022,10.6447]
[1780202731346,28.48,74081.1,0.5,-0.17522,0.00022,10.65592]
[1780202738054,28.48,74080.71,0.5,-0.17532,0.00022,10.65965]
[1780202746109,28.48,74080.24,0.5,-0.17543,0.00022,10.66411]
[1780202751487,28.48,74080.27,0.5,-0.17544,0.00022,10.66423]
[1780202757193,28.48,74077.01,0.5,-0.17616,0.00022,10.6916]
[1780202762227,28.48,74074.99,0.5,-0.17661,0.00022,10.70847]
[1780202767261,28.48,74069.28,0.5,-0.17786,0.00022,10.75568]
[1780202773304,28.48,74068.67,0.5,-0.17799,0.00022,10.76046]
[1780202778338,28.48,74067.46,0.5,-0.17825,0.00022,10.7702]
[1780202783373,28.48,74060.2,0.5,-0.17985,0.00022,10.82992]
[1780202788408,28.48,74059.65,0.5,-0.17996,0.00022,10.83371]
[1780202793444,28.48,74058.83,0.5,-0.18006,0.00022,10.83423]
[1780202799487,28.48,74058.64,0.5,-0.1801,0.00022,10.83565]
[1780202805529,28.48,74056.58,0.5,-0.18055,0.00022,10.85255]
[1780202810564,28.48,74050.8,0.5,-0.18185,0.00022,10.90022]
[1780202815700,28.47,74049.41,0.5,-0.18215,0.00022,10.91137]
[1780202821642,28.47,74050.57,0.5,-0.18187,0.00022,10.9012]
[1780202826677,28.47,74051.37,0.5,-0.18168,0.00022,10.89423]
[1780202830705,28.47,74057.66,0.5,-0.18027,0.00022,10.8419]
[1780202836747,28.47,74062.57,0.5,-0.17918,0.00022,10.80141]
[1780202841782,28.47,74063.12,0.5,-0.17906,0.00022,10.79708]
[1780202846818,28.47,74058.8,0.5,-0.18003,0.00022,10.83292]
[1780202851866,28.47,74057.58,0.5,-0.1803,0.00022,10.84296]
[1780202856898,28.47,74056.6,0.5,-0.18044,0.00022,10.84483]
[1780202862934,28.47,74060.02,0.5,-0.17967,0.00022,10.81635]
[1780202867969,28.47,74060.16,0.5,-0.17964,0.00022,10.81511]
[1780202873170,28.47,74062.25,0.5,-0.17917,0.00022,10.79768]
[1780202878785,28.47,74062.41,0.5,-0.17913,0.00022,10.79626]
[1780202885090,28.47,74063.51,0.5,-0.17888,0.00022,10.78704]
[1780202890124,28.47,74065.2,0.5,-0.17851,0.00022,10.77299]
[1780202900192,28.47,74065.0,0.5,-0.17855,0.00022,10.77462]
[1780202905587,28.47,74066.44,0.5,-0.17823,0.00022,10.76275]
[1780202911653,28.47,74066.37,0.5,-0.17825,0.00022,10.76341]
[1780202917314,28.47,74066.89,0.5,-0.17807,0.00022,10.75315]
[1780202922688,28.47,74067.14,0.5,-0.17801,0.00022,10.7512]
[1780202928391,28.47,74064.97,0.5,-0.1785,0.00022,10.76928]
[1780202933425,28.47,74062.93,0.5,-0.17895,0.00022,10.78625]
[1780202939467,28.47,74061.26,0.5,-0.17933,0.00022,10.80016]
[1780202944502,28.47,74059.72,0.5,-0.17967,0.00022,10.81298]
[1780202948531,28.47,74066.29,0.5,-0.17821,0.00022,10.75864]
[1780202952921,28.47,74072.35,0.5,-0.17688,0.00022,10.70878]
[1780202958278,28.48,74071.65,0.5,-0.17706,0.00022,10.71528]
[1780202962998,28.48,74081.27,0.5,-0.17495,0.00022,10.63588]
[1780202968426,28.48,74086.51,0.5,-0.17383,0.00022,10.59319]
[1780202974712,28.49,74092.13,0.5,-0.17258,0.00022,10.54221]
[1780202979747,28.49,74094.09,0.5,-0.17219,0.00022,10.52737]
[1780202984757,28.5,74093.38,0.5,-0.17238,0.00022,10.53473]
[1780202989805,28.5,74093.05,0.5,-0.17248,0.00022,10.53862]
[1780202995860,28.51,74092.29,0.5,-0.1727,0.00022,10.54692]
[1780203001049,28.51,74092.03,0.5,-0.17278,0.00022,10.55019]
[1780203006937,28.51,74092.32,0.5,-0.17277,0.00022,10.54979]
[1780203012979,28.52,74090.69,0.5,-0.17317,0.00022,10.5649]
[1780203018013,28.52,74090.95,0.5,-0.17314,0.00022,10.56397]
[1780203023414,28.53,74091.39,0.5,-0.17308,0.00022,10.5615]
[1780203029090,28.53,74090.47,0.5,-0.17331,0.00022,10.5705]
[1780203035134,28.54,74090.35,0.5,-0.1733,0.00022,10.56668]
[1780203040167,28.54,74091.53,0.5,-0.17307,0.00022,10.55801]
[1780203045683,28.54,74091.37,0.5,-0.17313,0.00022,10.56024]
[1780203051245,28.55,74092.0,0.5,-0.17303,0.00022,10.55654]
[1780203056280,28.55,74092.47,0.5,-0.17296,0.00022,10.55375]
[1780203063696,28.56,74093.06,0.5,-0.17288,0.00022,10.55065]
[1780203073767,28.56,74093.94,0.5,-0.17274,0.00022,10.54568]
[1780203079443,28.57,74094.98,0.5,-0.17255,0.00022,10.53826]
[1780203084477,28.57,74095.09,0.5,-0.17256,0.00022,10.53861]
[1780203090522,28.57,74094.62,0.5,-0.17269,0.00022,10.54362]
[1780203095556,28.57,74094.58,0.5,-0.17263,0.00022,10.53808]
[1780203102604,28.58,74094.51,0.5,-0.17265,0.00022,10.53896]
[1780203107640,28.58,74094.73,0.5,-0.17261,0.00022,10.53735]
[1780203112674,28.58,74094.91,0.5,-0.17258,0.00022,10.53609]
[1780203117709,28.58,74095.39,0.5,-0.17248,0.00022,10.53241]
[1780203122745,28.58,74095.8,0.5,-0.1724,0.00022,10.52933]
[1780203127781,28.58,74095.08,0.5,-0.17257,0.00022,10.53565]
[1780203132816,28.58,74095.27,0.5,-0.17253,0.00022,10.53442]
[1780203138857,28.58,74097.22,0.5,-0.17212,0.00022,10.51873]
[1780203144203,28.58,74097.55,0.5,-0.17206,0.00022,10.51636]
[1780203154335,28.59,74098.15,0.5,-0.17189,0.00022,10.50641]
[1780203160011,28.59,74098.86,0.5,-0.17175,0.00022,10.50115]
[1780203165052,28.59,74099.22,0.5,-0.17169,0.00022,10.49876]
[1780203173106,28.59,74098.85,0.5,-0.17179,0.00022,10.50277]
[1780203177347,28.59,74103.37,0.5,-0.17083,0.00022,10.46569]
[1780203177356,28.6,74106.84,0.5,-0.17009,0.00021,10.43709]
[1780203178272,28.6,74112.93,0.5,-0.16878,0.00021,10.3865]
[1780203183300,28.6,74112.8,0.5,-0.16881,0.00021,10.38769]
[1780203188319,28.6,74112.08,0.5,-0.16897,0.00021,10.39377]
[1780203193340,28.6,74113.24,0.5,-0.16872,0.00021,10.38421]
[1780203198343,28.6,74112.25,0.5,-0.16894,0.00021,10.39248]
[1780203203400,28.6,74109.83,0.5,-0.16945,0.00021,10.41246]
[1780203208462,28.6,74109.5,0.5,-0.16952,0.00021,10.41505]
[1780203213521,28.59,74109.09,0.5,-0.16953,0.00021,10.41222]
[1780203218608,28.59,74109.77,0.5,-0.16938,0.00021,10.40646]
[1780203220331,28.59,74117.34,0.5,-0.16776,0.00021,10.34358]
[1780203225356,28.6,74117.87,0.5,-0.16766,0.00021,10.3394]
[1780203230364,28.6,74118.28,0.5,-0.16758,0.00021,10.33627]
[1780203231796,28.6,74118.49,0.5,-0.16753,0.00021,10.33463]
[1780203232765,28.6,74118.49,0.5,-0.16754,0.00021,10.33468]
[1780203232880,28.6,74118.49,0.5,-0.16754,0.00021,10.33473]
[1780203236955,28.6,74118.49,0.5,-0.16754,0.00021,10.33484]
[1780203236985,28.6,74118.49,0.5,-0.16754,0.00021,10.33495]
[1780203242594,28.6,74119.4,0.5,-0.16736,0.00021,10.32764]
[1780203246624,28.6,74113.06,0.5,-0.16871,0.00021,10.38042]
[1780203251660,28.6,74112.1,0.5,-0.16891,0.00021,10.38836]
[1780203252670,28.6,74106.09,0.5,-0.1702,0.00021,10.43815]
[1780203254408,28.6,74098.43,0.5,-0.17185,0.00022,10.50159]
[1780203255252,28.6,74092.89,0.5,-0.17304,0.00022,10.54736]
[1780203260259,28.59,74083.77,0.5,-0.17501,0.00022,10.6221]
[1780203265758,28.59,74083.25,0.5,-0.17509,0.00022,10.62508]
[1780203270793,28.59,74083.17,0.5,-0.17508,0.00022,10.62466]
[1780203275828,28.58,74081.54,0.5,-0.17533,0.00022,10.63105]
[1780203285257,28.58,74081.09,0.5,-0.1754,0.00022,10.63332]
[1780203291940,28.57,74082.65,0.5,-0.17502,0.00022,10.61895]
[1780203297984,28.57,74080.87,0.5,-0.17537,0.00022,10.63224]
[1780203303027,28.57,74090.7,0.5,-0.17322,0.00022,10.55059]
[1780203303806,28.57,74090.7,0.5,-0.17322,0.00022,10.55059]
[1780203303816,28.57,74090.7,0.5,-0.17322,0.00022,10.55059]
[1780203304380,28.57,74096.42,0.5,-0.17197,0.00022,10.50304]
[1780203309417,28.57,74097.94,0.5,-0.17164,0.00022,10.49015]
[1780203312600,28.57,74096.13,0.5,-0.17202,0.00022,10.50492]
[1780203315986,28.57,74092.65,0.5,-0.17277,0.00022,10.53353]
[1780203321014,28.57,74095.35,0.5,-0.17217,0.00022,10.51058]
[1780203326040,28.56,74097.32,0.5,-0.17174,0.00022,10.49391]
[1780203331100,28.56,74096.94,0.5,-0.17181,0.00022,10.49683]
[1780203336111,28.56,74097.29,0.5,-0.17166,0.00022,10.48763]
[1780203341133,28.56,74099.07,0.5,-0.17127,0.00022,10.47272]
[1780203346158,28.56,74099.04,0.5,-0.17127,0.00022,10.47289]
[1780203351178,28.56,74099.01,0.5,-0.17128,0.00022,10.47306]
[1780203356182,28.56,74098.08,0.5,-0.17148,0.00022,10.4807]
[1780203361193,28.56,74097.73,0.5,-0.17155,0.00022,10.48352]
[1780203366219,28.56,74098.1,0.5,-0.17147,0.00022,10.48037]
[1780203371234,28.56,74098.3,0.5,-0.17143,0.00022,10.47869]
[1780203376249,28.56,74098.25,0.5,-0.17144,0.00022,10.47907]
[1780203381294,28.56,74098.32,0.5,-0.17142,0.00022,10.47845]
[1780203386323,28.56,74097.99,0.5,-0.17149,0.00022,10.48115]
[1780203391341,28.56,74101.43,0.5,-0.17075,0.00022,10.45253]
[1780203393614,28.56,74107.73,0.5,-0.16932,0.00021,10.39417]
[1780203398642,28.56,74111.48,0.5,-0.16851,0.00021,10.3626]
[1780203403685,28.56,74110.72,0.5,-0.16865,0.00021,10.36837]
[1780203408696,28.56,74106.3,0.5,-0.16959,0.00021,10.40444]
[1780203413716,28.55,74104.61,0.5,-0.16993,0.00022,10.41767]
[1780203418755,28.55,74104.9,0.5,-0.16984,0.00022,10.41441]
[1780203423786,28.55,74104.95,0.5,-0.16981,0.00022,10.41321]
[1780203428835,28.55,74104.36,0.5,-0.16992,0.00022,10.41732]
[1780203433897,28.54,74103.86,0.5,-0.17001,0.00022,10.42069]
[1780203438950,28.54,74103.96,0.5,-0.16997,0.00022,10.41909]
[1780203443991,28.54,74103.69,0.5,-0.17001,0.00022,10.42059]
[1780203449021,28.54,74103.96,0.5,-0.16993,0.00022,10.41764]
[1780203454048,28.53,74103.41,0.5,-0.16996,0.00022,10.41543]
[1780203459077,28.54,74103.24,0.5,-0.17001,0.00022,10.41732]
[1780203464123,28.54,74103.59,0.5,-0.16994,0.00022,10.41488]
[1780203469175,28.54,74103.11,0.5,-0.17006,0.00022,10.41933]
[1780203474176,28.54,74103.11,0.5,-0.17007,0.00022,10.41976]
[1780203479235,28.54,74102.92,0.5,-0.17012,0.00022,10.42176]
[1780203484269,28.54,74103.0,0.5,-0.17011,0.00022,10.4215]
[1780203489300,28.54,74102.86,0.5,-0.17015,0.00022,10.42307]
[1780203494340,28.55,74103.48,0.5,-0.17003,0.00022,10.41831]
[1780203499365,28.55,74103.46,0.5,-0.17004,0.00022,10.41865]
[1780203504420,28.54,74103.46,0.5,-0.17002,0.00022,10.41788]
[1780203509472,28.54,74103.2,0.5,-0.17006,0.00022,10.41928]
[1780203514515,28.54,74103.12,0.5,-0.16998,0.00022,10.41308]
[1780203519554,28.54,74102.54,0.5,-0.17008,0.00022,10.41712]
[1780203524608,28.53,74102.53,0.5,-0.17007,0.00022,10.41644]
[1780203529608,28.53,74098.46,0.5,-0.17093,0.00022,10.44954]
[1780203534625,28.53,74097.27,0.5,-0.17116,0.00022,10.45846]
[1780203539656,28.53,74095.14,0.5,-0.17159,0.00022,10.4751]
[1780203544661,28.52,74094.86,0.5,-0.17162,0.00022,10.47629]
[1780203549707,28.52,74092.46,0.5,-0.17211,0.00022,10.49504]
[1780203554762,28.51,74091.53,0.5,-0.17228,0.00022,10.50122]
[1780203559799,28.51,74091.33,0.5,-0.17229,0.00022,10.50158]
[1780203564822,28.51,74090.86,0.5,-0.17236,0.00022,10.50421]
[1780203567197,28.5,74090.14,0.5,-0.1725,0.00022,10.50969]
[1780203567207,28.5,74090.14,0.5,-0.1725,0.00022,10.50969]
[1780203567666,28.5,74089.63,0.5,-0.1726,0.00022,10.51368]
[1780203572683,28.5,74087.19,0.5,-0.17304,0.00022,10.52682]
[1780203572720,28.5,74078.42,0.5,-0.17495,0.00022,10.59946]
[1780203577744,28.5,74075.58,0.5,-0.17555,0.00022,10.62205]
[1780203582762,28.49,74076.7,0.5,-0.17526,0.00022,10.61109]
[1780203587793,28.49,74077.45,0.5,-0.17506,0.00022,10.6034]
[1780203592815,28.48,74078.23,0.5,-0.17485,0.00022,10.59563]
[1780203597873,28.48,74074.36,0.5,-0.17569,0.00022,10.62717]
[1780203600772,28.48,74065.48,0.5,-0.17764,0.00022,10.70042]
[1780203605787,28.46,74067.79,0.5,-0.17694,0.00022,10.67395]
[1780203605768,28.45,74074.62,0.5,-0.17542,0.00022,10.61692]
[1780203609709,28.45,74081.15,0.5,-0.17397,0.00022,10.56216]
[1780203614767,28.45,74082.95,0.5,-0.17357,0.00022,10.54685]
[1780203619770,28.45,74083.32,0.5,-0.17345,0.00022,10.54251]
[1780203624772,28.44,74084.22,0.5,-0.17322,0.00022,10.53351]
[1780203627850,28.44,74090.19,0.5,-0.17189,0.00022,10.48258]
[1780203629868,28.44,74092.06,0.5,-0.17147,0.00022,10.46653]
[1780203632326,28.44,74092.06,0.5,-0.17138,0.00022,10.46004]
[1780203637727,28.44,74092.42,0.5,-0.17129,0.00022,10.45645]
[1780203644411,28.44,74094.63,0.5,-0.17081,0.00022,10.43804]
[1780203646426,28.44,74085.54,0.5,-0.17279,0.00022,10.51387]
[1780203647797,28.44,74076.98,0.5,-0.17467,0.00022,10.5851]
[1780203653474,28.43,74073.82,0.5,-0.17534,0.00022,10.61049]
[1780203658509,28.43,74073.55,0.5,-0.17538,0.00022,10.61191]
[1780203663543,28.43,74074.33,0.5,-0.17518,0.00022,10.6046]
[1780203668579,28.42,74073.62,0.5,-0.17532,0.00022,10.60972]
[1780203673614,28.42,74074.18,0.5,-0.17519,0.00022,10.60475]
[1780203679655,28.42,74075.98,0.5,-0.1748,0.00022,10.58989]
[1780203684690,28.42,74075.68,0.5,-0.17486,0.00022,10.59248]
[1780203689725,28.43,74076.33,0.5,-0.17472,0.00022,10.58715]
[1780203695768,28.43,74076.07,0.5,-0.17471,0.00022,10.58328]
[1780203701809,28.42,74077.15,0.5,-0.17446,0.00022,10.57384]
[1780203707852,28.42,74077.21,0.5,-0.17443,0.00022,10.57287]
[1780203712887,28.42,74077.37,0.5,-0.1744,0.00022,10.57148]
[1780203718290,28.42,74078.06,0.5,-0.17424,0.00022,10.56562]
[1780203723963,28.42,74079.74,0.5,-0.17387,0.00022,10.55157]
[1780203728998,28.42,74078.32,0.5,-0.17418,0.00022,10.56336]
[1780203734034,28.42,74078.28,0.5,-0.17419,0.00022,10.56362]
[1780203739068,28.42,74081.09,0.5,-0.17357,0.00022,10.54014]
[1780203744104,28.42,74083.9,0.5,-0.17295,0.00022,10.51635]
[1780203756186,28.41,74084.25,0.5,-0.17273,0.00022,10.50491]
[1780203761223,28.41,74081.87,0.5,-0.17323,0.00022,10.52384]
[1780203766260,28.41,74083.46,0.5,-0.17286,0.00022,10.50968]
[1780203771296,28.4,74084.3,0.5,-0.17265,0.00022,10.50178]
[1780203776330,28.4,74082.26,0.5,-0.17307,0.00022,10.51785]
[1780203781850,28.4,74082.89,0.5,-0.17291,0.00022,10.51179]
[1780203787408,28.39,74083.04,0.5,-0.17285,0.00022,10.50917]
[1780203791845,28.39,74073.17,0.5,-0.175,0.00022,10.59068]
[1780203792841,28.39,74073.17,0.5,-0.175,0.00022,10.59068]
[1780203794902,28.39,74062.75,0.5,-0.17729,0.00022,10.67678]
[1780203799904,28.39,74062.03,0.5,-0.17743,0.00022,10.68214]
[1780203804914,28.38,74061.46,0.5,-0.17753,0.00022,10.68568]
[1780203807143,28.38,74061.21,0.5,-0.17758,0.00022,10.68747]
[1780203812177,28.38,74060.06,0.5,-0.17775,0.00022,10.69046]
[1780203817212,28.38,74057.7,0.5,-0.17826,0.00022,10.7096]
[1780203822249,28.38,74057.37,0.5,-0.17832,0.00022,10.71174]
[1780203827305,28.38,74057.87,0.5,-0.17819,0.00022,10.707]
[1780203832315,28.37,74057.2,0.5,-0.17833,0.00022,10.71202]
[1780203833553,28.37,74057.15,0.5,-0.17833,0.00022,10.71233]
[1780203838529,28.37,74055.1,0.5,-0.17875,0.00022,10.72789]
[1780203838539,28.37,74055.1,0.5,-0.17875,0.00022,10.72789]
[1780203838977,28.37,74055.1,0.5,-0.17874,0.00022,10.72753]
[1780203844012,28.36,74052.44,0.5,-0.1793,0.00022,10.74821]
[1780203849046,28.36,74052.92,0.5,-0.17914,0.00022,10.74226]
[1780203854054,28.35,74051.87,0.5,-0.17933,0.00022,10.74906]
[1780203858970,28.34,74059.49,0.5,-0.17755,0.00022,10.6831]
[1780203862992,28.34,74067.83,0.5,-0.17566,0.00022,10.61223]
[1780203868005,28.34,74070.77,0.5,-0.17499,0.00022,10.58673]
[1780203873045,28.33,74073.65,0.5,-0.17425,0.00022,10.55558]
[1780203878080,28.33,74075.8,0.5,-0.17376,0.00022,10.53691]
[1780203881626,28.33,74077.15,0.5,-0.17345,0.00022,10.5252]
[1780203887103,28.33,74075.93,0.5,-0.17371,0.00022,10.53494]
[1780203892137,28.33,74076.15,0.5,-0.17365,0.00022,10.53274]
[1780203897201,28.33,74076.15,0.5,-0.17365,0.00022,10.53274]
[1780203897218,28.33,74076.15,0.5,-0.17365,0.00022,10.53274]
[1780203898035,28.33,74074.57,0.5,-0.17399,0.00022,10.54557]
[1780203903115,28.32,74071.54,0.5,-0.17465,0.00022,10.57058]
[1780203906903,28.32,74068.1,0.5,-0.1754,0.00022,10.59897]
[1780203908903,28.32,74067.96,0.5,-0.17543,0.00022,10.59992]
[1780203908915,28.32,74067.96,0.5,-0.17543,0.00022,10.59992]
[1780203908989,28.32,74067.85,0.5,-0.17545,0.00022,10.60073]
[1780203909557,28.32,74067.85,0.5,-0.17545,0.00022,10.60073]
[1780203910116,28.32,74067.79,0.5,-0.17546,0.00022,10.60112]
[1780203912417,28.32,74070.14,0.5,-0.17493,0.00022,10.58127]
[1780203918323,28.32,74072.97,0.5,-0.17429,0.00022,10.55713]
[1780203923359,28.32,74072.72,0.5,-0.17434,0.00022,10.55898]
[1780203928393,28.32,74072.99,0.5,-0.17428,0.00022,10.55645]
[1780203934436,28.32,74074.72,0.5,-0.17382,0.00022,10.53565]
[1780203939840,28.32,74076.5,0.5,-0.17342,0.00022,10.52062]
[1780203945513,28.32,74076.3,0.5,-0.17347,0.00022,10.52267]
[1780203950550,28.32,74075.3,0.5,-0.17372,0.00022,10.53213]
[1780203955583,28.32,74075.68,0.5,-0.17363,0.00022,10.5288]
[1780203960618,28.32,74080.69,0.5,-0.17253,0.00022,10.48682]
[1780203965653,28.32,74084.91,0.5,-0.17161,0.00022,10.45177]
[1780203970963,28.32,74089.34,0.5,-0.17065,0.00022,10.41495]
[1780203977032,28.33,74093.62,0.5,-0.16974,0.00022,10.37997]
[1780203981053,28.33,74099.57,0.5,-0.16845,0.00022,10.32996]
[1780203987808,28.33,74101.52,0.5,-0.16803,0.00022,10.31363]
[1780203992843,28.33,74100.84,0.5,-0.1681,0.00022,10.31326]
[1780203997882,28.33,74099.49,0.5,-0.1684,0.00022,10.32462]
[1780204002918,28.33,74098.94,0.5,-0.16852,0.00022,10.32923]
[1780204007952,28.33,74097.73,0.5,-0.16878,0.00022,10.33935]
[1780204012988,28.33,74097.63,0.5,-0.1688,0.00022,10.34012]
[1780204020410,28.33,74098.01,0.5,-0.16871,0.00022,10.33679]
[1780204025688,28.32,74098.01,0.5,-0.16871,0.00022,10.33671]
[1780204031738,28.32,74089.97,0.5,-0.17044,0.00022,10.40366]
[1780204038166,28.32,74089.9,0.5,-0.17044,0.00022,10.40334]
[1780204043203,28.32,74091.12,0.5,-0.17016,0.00022,10.39256]
[1780204048238,28.32,74093.01,0.5,-0.16973,0.00022,10.37617]
[1780204053275,28.32,74092.65,0.5,-0.16972,0.00022,10.3726]
[1780204059318,28.31,74093.14,0.5,-0.1696,0.00022,10.36796]
[1780204066053,28.31,74093.37,0.5,-0.16955,0.00022,10.36587]
[1780204071403,28.31,74093.02,0.5,-0.16961,0.00022,10.36805]
[1780204076445,28.31,74092.54,0.5,-0.1697,0.00022,10.37169]
[1780204084506,28.31,74093.35,0.5,-0.16951,0.00022,10.36426]
[1780204089538,28.31,74093.19,0.5,-0.16953,0.00022,10.36529]
[1780204096757,28.31,74093.26,0.5,-0.16952,0.00022,10.36457]
[1780204102627,28.3,74093.13,0.5,-0.16953,0.00022,10.36493]
[1780204107662,28.3,74094.11,0.5,-0.1693,0.00022,10.35638]
[1780204115718,28.3,74096.29,0.5,-0.16875,0.00022,10.33153]
[1780204121113,28.3,74095.58,0.5,-0.16889,0.00022,10.33719]
[1780204126214,28.3,74094.66,0.5,-0.16908,0.00022,10.34462]
[1780204133845,28.3,74095.66,0.5,-0.16885,0.00022,10.33555]
[1780204139886,28.3,74096.26,0.5,-0.16871,0.00022,10.33008]
[1780204143866,28.3,74096.76,0.5,-0.16859,0.00022,10.32564]
[1780204144360,28.3,74088.03,0.5,-0.17049,0.00022,10.39879]
[1780204145868,28.3,74088.76,0.5,-0.17033,0.00022,10.39248]
[1780204145883,28.3,74088.76,0.5,-0.17033,0.00022,10.39248]
[1780204146269,28.3,74088.99,0.5,-0.17027,0.00022,10.39038]
[1780204151294,28.29,74089.37,0.5,-0.17017,0.00022,10.3865]
[1780204156307,28.29,74087.77,0.5,-0.1705,0.00022,10.3991]
[1780204161329,28.29,74087.78,0.5,-0.17048,0.00022,10.39821]
[1780204166420,28.29,74087.33,0.5,-0.17055,0.00022,10.40118]
[1780204171435,28.28,74086.18,0.5,-0.17072,0.00022,10.40407]
[1780204176461,28.28,74086.46,0.5,-0.17064,0.00022,10.40111]
[1780204181466,28.28,74087.01,0.5,-0.1705,0.00022,10.39593]
[1780204186540,28.28,74087.03,0.5,-0.17049,0.00022,10.39525]
[1780204191625,28.28,74087.09,0.5,-0.17046,0.00022,10.39424]
[1780204196667,28.28,74087.05,0.5,-0.17046,0.00022,10.39408]
[1780204201738,28.27,74086.67,0.5,-0.17053,0.00022,10.39677]
[1780204206817,28.27,74090.01,0.5,-0.16979,0.00022,10.36824]
[1780204211883,28.27,74091.67,0.5,-0.16941,0.00022,10.35385]
[1780204216911,28.27,74091.07,0.5,-0.16953,0.00022,10.35845]
[1780204221953,28.27,74091.45,0.5,-0.16944,0.00022,10.35477]
[1780204226999,28.27,74092.89,0.5,-0.16911,0.00022,10.34219]
[1780204232044,28.27,74093.29,0.5,-0.16894,0.00022,10.33226]
[1780204237054,28.26,74093.29,0.5,-0.16893,0.00022,10.33181]
[1780204242129,28.26,74097.21,0.5,-0.16806,0.00022,10.29843]
[1780204247129,28.26,74099.19,0.5,-0.16763,0.00022,10.28138]
[1780204252188,28.26,74100.55,0.5,-0.16732,0.00022,10.26954]
[1780204257242,28.26,74101.7,0.5,-0.16706,0.00022,10.25947]
[1780204262303,28.26,74102.91,0.5,-0.16679,0.00022,10.2489]
[1780204267350,28.26,74102.98,0.5,-0.16677,0.00022,10.2479]
[1780204272430,28.26,74104.43,0.5,-0.16644,0.00022,10.2353]
[1780204277440,28.25,74104.95,0.5,-0.16632,0.00022,10.23055]
[1780204282444,28.25,74103.25,0.5,-0.16668,0.00022,10.24447]
[1780204287499,28.25,74103.74,0.5,-0.16656,0.00022,10.23999]
[1780204292573,28.25,74105.74,0.5,-0.16605,0.00022,10.21666]
[1780204297626,28.25,74105.98,0.5,-0.16599,0.00022,10.21436]
[1780204302641,28.25,74106.43,0.5,-0.16589,0.00022,10.21029]
[1780204306513,28.25,74112.83,0.5,-0.16451,0.00021,10.15623]
[1780204311522,28.25,74111.19,0.5,-0.16487,0.00021,10.17024]
[1780204316550,28.25,74110.54,0.5,-0.16501,0.00021,10.17593]
[1780204321572,28.25,74108.84,0.5,-0.16538,0.00021,10.19047]
[1780204326633,28.25,74108.59,0.5,-0.16544,0.00021,10.1928]
[1780204331670,28.25,74108.44,0.5,-0.16548,0.00021,10.1943]
[1780204336734,28.25,74107.68,0.5,-0.16565,0.00021,10.20094]
[1780204341746,28.25,74107.11,0.5,-0.16578,0.00021,10.20599]
[1780204346754,28.25,74106.37,0.5,-0.16594,0.00022,10.21246]
[1780204351758,28.26,74106.1,0.5,-0.16593,0.00022,10.20885]
[1780204356763,28.26,74105.23,0.5,-0.16613,0.00022,10.21644]
[1780204361815,28.26,74104.94,0.5,-0.1662,0.00022,10.21917]
[1780204366820,28.26,74104.39,0.5,-0.16632,0.00022,10.2241]
[1780204371840,28.26,74104.81,0.5,-0.16624,0.00022,10.2209]
[1780204376847,28.26,74105.73,0.5,-0.16605,0.00022,10.21354]
[1780204381892,28.26,74107.42,0.5,-0.1657,0.00021,10.1998]
[1780204386912,28.26,74107.38,0.5,-0.16572,0.00021,10.20068]
[1780204388600,28.26,74100.59,0.5,-0.16719,0.00022,10.25799]
[1780204393539,28.26,74090.07,0.5,-0.16948,0.00022,10.34658]
[1780204395269,28.26,74088.1,0.5,-0.16991,0.00022,10.36307]
[1780204400305,28.26,74085.64,0.5,-0.17043,0.00022,10.38322]
[1780204405370,28.26,74083.73,0.5,-0.17084,0.00022,10.39872]
[1780204410374,28.26,74083.68,0.5,-0.17083,0.00022,10.39854]
[1780204415378,28.26,74082.37,0.5,-0.17103,0.00022,10.40281]
[1780204420388,28.25,74081.93,0.5,-0.17111,0.00022,10.40594]
[1780204425422,28.25,74078.43,0.5,-0.17186,0.00022,10.43456]
[1780204430432,28.25,74079.31,0.5,-0.17165,0.00022,10.42636]
[1780204435447,28.25,74076.82,0.5,-0.1722,0.00022,10.44753]
[1780204440468,28.25,74075.66,0.5,-0.17246,0.00022,10.45748]
[1780204445484,28.25,74074.34,0.5,-0.17276,0.00022,10.46873]
[1780204447755,28.25,74071.59,0.5,-0.17337,0.00022,10.49186]
[1780204452792,28.25,74072.24,0.5,-0.17324,0.00022,10.48683]
[1780204457813,28.25,74073.61,0.5,-0.17294,0.00022,10.47555]
[1780204462825,28.26,74073.61,0.5,-0.17296,0.00022,10.47624]
[1780204467866,28.26,74072.43,0.5,-0.17322,0.00022,10.48609]
[1780204472875,28.26,74071.17,0.5,-0.17342,0.00022,10.49041]
[1780204477893,28.25,74070.47,0.5,-0.17357,0.00022,10.49608]
[1780204482939,28.25,74070.78,0.5,-0.17349,0.00022,10.49325]
[1780204487939,28.25,74072.22,0.5,-0.17317,0.00022,10.481]
[1780204492976,28.25,74072.02,0.5,-0.17321,0.00022,10.48251]
[1780204497999,28.25,74072.02,0.5,-0.1732,0.00022,10.48233]
[1780204503002,28.25,74069.24,0.5,-0.17382,0.00022,10.50546]
[1780204508013,28.25,74070.03,0.5,-0.17363,0.00022,10.49854]
[1780204513039,28.25,74070.2,0.5,-0.17359,0.00022,10.49705]
[1780204518049,28.25,74070.27,0.5,-0.17358,0.00022,10.49639]
[1780204523072,28.25,74073.63,0.5,-0.17286,0.00022,10.46917]
[1780204528078,28.26,74074.94,0.5,-0.1726,0.00022,10.45929]
[1780204530443,28.26,74075.09,0.5,-0.17258,0.00022,10.45851]
[1780204530446,28.26,74075.09,0.5,-0.17258,0.00022,10.45851]
[1780204530677,28.26,74075.2,0.5,-0.17255,0.00022,10.45759]
[1780204532234,28.26,74075.2,0.5,-0.17248,0.00022,10.45149]
[1780204532244,28.26,74075.2,0.5,-0.17248,0.00022,10.45149]
[1780204532680,28.26,74075.59,0.5,-0.17239,0.00022,10.44822]
[1780204536615,28.26,74075.66,0.5,-0.17238,0.00022,10.4477]
[1780204536675,28.26,74075.66,0.5,-0.17238,0.00022,10.44772]
[1780204538806,28.26,74075.38,0.5,-0.17245,0.00022,10.45033]
[1780204545256,28.27,74074.62,0.5,-0.17266,0.00022,10.4585]
[1780204552787,28.27,74074.62,0.5,-0.17267,0.00022,10.45888]
[1780204559325,28.27,74074.37,0.5,-0.17273,0.00022,10.46108]
[1780204566888,28.27,74074.26,0.5,-0.17276,0.00022,10.46231]
[1780204574328,28.27,74074.28,0.5,-0.17277,0.00022,10.46248]
[1780204584398,28.27,74075.37,0.5,-0.17254,0.00022,10.45378]
[1780204594469,28.27,74075.51,0.5,-0.17245,0.00022,10.4471]
[1780204603141,28.27,74075.01,0.5,-0.17257,0.00022,10.45185]
[1780204614608,28.28,74074.66,0.5,-0.17267,0.00022,10.45546]
[1780204621267,28.28,74074.58,0.5,-0.17272,0.00022,10.45749]
[1780204626303,28.28,74074.63,0.5,-0.17273,0.00022,10.45807]
[1780204631338,28.29,74074.31,0.5,-0.17284,0.00022,10.46217]
[1780204634749,28.29,74084.07,0.5,-0.17072,0.00022,10.38112]
[1780204634994,28.29,74084.07,0.5,-0.17072,0.00022,10.38112]
[1780204637969,28.29,74086.26,0.5,-0.17025,0.00022,10.36316]
[1780204637988,28.29,74086.26,0.5,-0.17025,0.00022,10.36316]
[1780204638785,28.29,74086.26,0.5,-0.17025,0.00022,10.36324]
[1780204643796,28.29,74083.59,0.5,-0.17084,0.00022,10.38588]
[1780204650454,28.29,74078.66,0.5,-0.17192,0.00022,10.42707]
[1780204653835,28.29,74079.02,0.5,-0.17176,0.00022,10.41782]
[1780204658841,28.29,74079.72,0.5,-0.1716,0.00022,10.41177]
[1780204663885,28.29,74079.79,0.5,-0.17158,0.00022,10.411]
[1780204668890,28.29,74079.76,0.5,-0.17158,0.00022,10.41106]
[1780204673921,28.29,74076.06,0.5,-0.17239,0.00022,10.4418]
[1780204674471,28.29,74076.06,0.5,-0.17239,0.00022,10.4418]
[1780204674787,28.29,74075.93,0.5,-0.17242,0.00022,10.4428]
[1780204679798,28.29,74075.61,0.5,-0.17248,0.00022,10.44514]
[1780204684857,28.29,74075.17,0.5,-0.17257,0.00022,10.4484]
[1780204689055,28.28,74074.46,0.5,-0.17271,0.00022,10.45394]
[1780204694073,28.29,74075.16,0.5,-0.17258,0.00022,10.4488]
[1780204699088,28.29,74074.77,0.5,-0.17268,0.00022,10.45278]
[1780204704123,28.29,74079.88,0.5,-0.17157,0.00022,10.41061]
[1780204709138,28.29,74081.33,0.5,-0.17128,0.00022,10.39947]
[1780204714148,28.3,74081.41,0.5,-0.17122,0.00022,10.39375]
[1780204716938,28.3,74091.11,0.5,-0.1691,0.00022,10.31258]
[1780204721961,28.3,74087.1,0.5,-0.16999,0.00022,10.34662]
[1780204722558,28.3,74087.52,0.5,-0.16989,0.00022,10.34314]
[1780204722567,28.3,74087.52,0.5,-0.16989,0.00022,10.34314]
[1780204722857,28.3,74089.62,0.5,-0.16944,0.00022,10.32556]
[1780204727872,28.3,74089.95,0.5,-0.16937,0.00022,10.32303]
[1780204732925,28.3,74090.23,0.5,-0.16932,0.00022,10.32099]
[1780204737939,28.3,74091.38,0.5,-0.16907,0.00022,10.31163]
[1780204742972,28.3,74093.1,0.5,-0.16871,0.00022,10.29751]
[1780204748019,28.3,74091.58,0.5,-0.16905,0.00022,10.31059]
[1780204749891,28.3,74082.67,0.5,-0.171,0.00022,10.38545]
[1780204754926,28.3,74083.08,0.5,-0.1709,0.00022,10.38183]
[1780204759968,28.3,74082.4,0.5,-0.17105,0.00022,10.38728]
[1780204764996,28.3,74078.57,0.5,-0.17188,0.00022,10.41909]
[1780204770000,28.3,74074.09,0.5,-0.17286,0.00022,10.45611]
[1780204775060,28.3,74074.22,0.5,-0.17273,0.00022,10.44814]
[1780204780092,28.3,74074.2,0.5,-0.17272,0.00022,10.44774]
[1780204785106,28.3,74073.9,0.5,-0.17277,0.00022,10.4497]
[1780204790125,28.29,74073.91,0.5,-0.17276,0.00022,10.44904]
[1780204795126,28.29,74074.38,0.5,-0.17264,0.00022,10.44451]
[1780204800138,28.29,74076.17,0.5,-0.17223,0.00022,10.42889]
[1780204805147,28.29,74075.57,0.5,-0.17234,0.00022,10.43336]
[1780204810203,28.29,74076.68,0.5,-0.17209,0.00022,10.4235]
[1780204815246,28.28,74076.75,0.5,-0.17206,0.00022,10.42237]
[1780204820308,28.28,74075.47,0.5,-0.17232,0.00022,10.43256]
[1780204825360,28.28,74074.32,0.5,-0.17256,0.00022,10.44166]
[1780204830388,28.28,74074.11,0.5,-0.1726,0.00022,10.44282]
[1780204835447,28.28,74073.94,0.5,-0.17254,0.00022,10.43752]
[1780204840503,28.28,74073.81,0.5,-0.17256,0.00022,10.43802]
[1780204845515,28.27,74074.22,0.5,-0.17245,0.00022,10.43399]
[1780204849143,28.27,74080.34,0.5,-0.17109,0.00022,10.3823]
[1780204854188,28.27,74079.83,0.5,-0.1712,0.00022,10.38637]
[1780204859215,28.27,74079.59,0.5,-0.17125,0.00022,10.38823]
[1780204864240,28.27,74079.14,0.5,-0.17134,0.00022,10.39187]
[1780204869259,28.27,74079.21,0.5,-0.17133,0.00022,10.39122]
[1780204874314,28.27,74080.92,0.5,-0.17095,0.00022,10.3768]
[1780204879316,28.27,74082.51,0.5,-0.1706,0.00022,10.36343]
[1780204884391,28.27,74083.44,0.5,-0.17039,0.00022,10.35561]
[1780204889469,28.27,74083.95,0.5,-0.17028,0.00022,10.3513]
[1780204894560,28.27,74085.04,0.5,-0.16997,0.00022,10.336]
[1780204899599,28.27,74085.87,0.5,-0.16979,0.00022,10.32905]
[1780204904665,28.27,74087.0,0.5,-0.16954,0.00022,10.31959]
[1780204909721,28.27,74086.65,0.5,-0.16962,0.00022,10.32256]
[1780204914750,28.27,74086.75,0.5,-0.1696,0.00022,10.32173]
[1780204919807,28.27,74087.68,0.5,-0.16939,0.00022,10.31392]
[1780204921164,28.27,74077.83,0.5,-0.17156,0.00022,10.3968]
[1780204921728,28.27,74077.83,0.5,-0.17156,0.00022,10.3968]
[1780204922141,28.27,74077.18,0.5,-0.1717,0.00022,10.40227]
[1780204925121,28.27,74084.44,0.5,-0.17012,0.00022,10.34164]
[1780204926317,28.27,74085.42,0.5,-0.1699,0.00022,10.33341]
[1780204926327,28.27,74085.42,0.5,-0.1699,0.00022,10.33341]
[1780204926488,28.27,74085.3,0.5,-0.16993,0.00022,10.33444]
[1780204927922,28.27,74085.3,0.5,-0.16993,0.00022,10.33444]
[1780204928170,28.27,74085.48,0.5,-0.16989,0.00022,10.33295]
[1780204928405,28.27,74085.48,0.5,-0.16989,0.00022,10.33295]
[1780204935873,28.27,74085.14,0.5,-0.16997,0.00022,10.336]
[1780204944532,28.27,74084.09,0.5,-0.17021,0.00022,10.34527]
[1780204950575,28.28,74082.59,0.5,-0.17055,0.00022,10.3581]
[1780204955611,28.28,74082.33,0.5,-0.17053,0.00022,10.35434]
[1780204961654,28.28,74081.92,0.5,-0.17063,0.00022,10.358]
[1780204967069,28.28,74078.45,0.5,-0.1714,0.00022,10.38728]
[1780204973862,28.28,74077.98,0.5,-0.1715,0.00022,10.39127]
[1780204979779,28.28,74078.66,0.5,-0.17135,0.00022,10.38571]
[1780204987210,28.28,74078.18,0.5,-0.17146,0.00022,10.38984]
[1780204992871,28.28,74077.14,0.5,-0.17169,0.00022,10.39863]
[1780204999920,28.28,74076.06,0.5,-0.17193,0.00022,10.40768]
[1780205004955,28.28,74074.09,0.5,-0.17237,0.00022,10.42421]
[1780205010999,28.28,74074.81,0.5,-0.17213,0.00022,10.41207]
[1780205016033,28.28,74075.59,0.5,-0.17196,0.00022,10.40561]
[1780205024113,28.28,74075.76,0.5,-0.17193,0.00022,10.40435]
[1780205028099,28.28,74075.76,0.5,-0.17193,0.00022,10.40435]
[1780205030099,28.28,74075.87,0.5,-0.17191,0.00022,10.40351]
[1780205030108,28.28,74075.87,0.5,-0.17191,0.00022,10.40351]
[1780205030256,28.28,74076.15,0.5,-0.17185,0.00022,10.40117]
[1780205035264,28.28,74076.15,0.5,-0.17185,0.00022,10.40125]
[1780205040318,28.28,74076.73,0.5,-0.17172,0.00022,10.39649]
[1780205045403,28.28,74076.25,0.5,-0.17183,0.00022,10.4006]
[1780205047366,28.28,74076.25,0.5,-0.17183,0.00022,10.40062]
[1780205047531,28.28,74076.25,0.5,-0.17183,0.00022,10.40063]
[1780205048977,28.28,74076.25,0.5,-0.17183,0.00022,10.40063]
[1780205054322,28.28,74076.41,0.5,-0.1718,0.00022,10.39935]
[1780205059357,28.28,74075.66,0.5,-0.17197,0.00022,10.40571]
[1780205064394,28.28,74074.99,0.5,-0.17212,0.00022,10.41136]
[1780205069432,28.28,74074.47,0.5,-0.17223,0.00022,10.41573]
[1780205074466,28.28,74072.07,0.5,-0.17268,0.00022,10.42965]
[1780205079501,28.28,74071.42,0.5,-0.17283,0.00022,10.43499]
[1780205084537,28.28,74068.43,0.5,-0.17348,0.00022,10.45965]
[1780205090579,28.28,74068.63,0.5,-0.17342,0.00022,10.45752]
[1780205095615,28.28,74068.8,0.5,-0.17337,0.00022,10.4557]
[1780205101206,28.28,74069.02,0.5,-0.17332,0.00022,10.45362]
[1780205108052,28.28,74069.99,0.5,-0.17313,0.00022,10.44657]
[1780205113742,28.28,74070.89,0.5,-0.17295,0.00022,10.43987]
[1780205118778,28.28,74071.89,0.5,-0.17275,0.00022,10.43216]
[1780205123811,28.29,74070.3,0.5,-0.17312,0.00022,10.44613]
[1780205129854,28.29,74070.59,0.5,-0.17307,0.00022,10.44435]
[1780205135606,28.29,74071.03,0.5,-0.17291,0.00022,10.43475]
[1780205140659,28.29,74071.35,0.5,-0.17286,0.00022,10.43302]
[1780205148338,28.29,74071.11,0.5,-0.17292,0.00022,10.43549]
[1780205154023,28.29,74069.24,0.5,-0.17332,0.00022,10.4503]
[1780205163086,28.29,74067.32,0.5,-0.17372,0.00022,10.46531]
[1780205168122,28.29,74065.51,0.5,-0.17412,0.00022,10.48067]
[1780205173184,28.29,74062.49,0.5,-0.1748,0.00022,10.50592]
[1780205178552,28.29,74064.76,0.5,-0.17429,0.00022,10.48681]
[1780205184234,28.29,74065.4,0.5,-0.17414,0.00022,10.48141]
[1780205189277,28.29,74061.79,0.5,-0.17495,0.00022,10.51154]
[1780205194312,28.29,74057.32,0.5,-0.17586,0.00022,10.54257]
[1780205199346,28.28,74052.93,0.5,-0.17684,0.00023,10.5788]
[1780205204381,28.28,74047.1,0.5,-0.17814,0.00023,10.62701]
[1780205209419,28.28,74041.47,0.5,-0.1794,0.00023,10.6735]
[1780205212439,28.28,74035.35,0.5,-0.18078,0.00023,10.72411]
[1780205217473,28.28,74030.36,0.5,-0.1819,0.00023,10.7648]
[1780205222515,28.27,74034.06,0.5,-0.18102,0.00023,10.73286]
[1780205228999,28.27,74033.68,0.5,-0.18109,0.00023,10.73527]
[1780205235051,28.27,74034.43,0.5,-0.18089,0.00023,10.72818]
[1780205243117,28.26,74035.04,0.5,-0.18073,0.00023,10.72221]
[1780205247684,28.26,74040.9,0.5,-0.17936,0.00023,10.67211]
[1780205252720,28.26,74042.18,0.5,-0.17899,0.00023,10.65484]
[1780205259112,28.26,74043.36,0.5,-0.17871,0.00023,10.64443]
[1780205262794,28.26,74049.77,0.5,-0.17725,0.00023,10.5906]
[1780205267829,28.26,74049.22,0.5,-0.17737,0.00023,10.59515]
[1780205272866,28.26,74048.06,0.5,-0.17763,0.00023,10.60475]
[1780205277900,28.26,74047.09,0.5,-0.17785,0.00023,10.61267]
[1780205283942,28.25,74047.77,0.5,-0.17768,0.00023,10.60671]
[1780205289323,28.25,74048.13,0.5,-0.1776,0.00023,10.60346]
[1780205294335,28.25,74046.71,0.5,-0.17791,0.00023,10.61515]
[1780205301079,28.25,74050.1,0.5,-0.17714,0.00023,10.58657]
[1780205309464,28.25,74050.04,0.5,-0.1771,0.00023,10.58513]
[1780205315159,28.24,74050.41,0.5,-0.17691,0.00023,10.57452]
[1780205321200,28.24,74052.68,0.5,-0.17637,0.00023,10.55432]
[1780205328252,28.24,74050.87,0.5,-0.17676,0.00023,10.56881]
[1780205333286,28.24,74048.04,0.5,-0.17739,0.00023,10.59214]
[1780205338321,28.24,74047.95,0.5,-0.17741,0.00023,10.59294]
[1780205343359,28.24,74047.48,0.5,-0.17751,0.00023,10.5969]
[1780205348391,28.24,74050.21,0.5,-0.17689,0.00023,10.5739]
[1780205349400,28.23,74056.95,0.5,-0.17537,0.00022,10.51726]
[1780205354433,28.23,74061.7,0.5,-0.17429,0.00022,10.47651]
[1780205359469,28.23,74064.68,0.5,-0.1736,0.00022,10.45073]
[1780205364504,28.23,74064.51,0.5,-0.17363,0.00022,10.45187]
[1780205369540,28.23,74063.27,0.5,-0.1739,0.00022,10.46206]
[1780205376590,28.23,74062.82,0.5,-0.17392,0.00022,10.45941]
[1780205381623,28.23,74071.82,0.5,-0.17192,0.00022,10.38363]
[1780205387664,28.23,74076.39,0.5,-0.17092,0.00022,10.34577]
[1780205392699,28.23,74075.1,0.5,-0.17122,0.00022,10.35714]
[1780205397735,28.23,74073.7,0.5,-0.17154,0.00022,10.36944]
[1780205400632,28.23,74063.78,0.5,-0.17375,0.00022,10.45296]
[1780205406632,28.23,74060.65,0.5,-0.17445,0.00022,10.47912]
[1780205411833,28.24,74060.45,0.5,-0.17452,0.00022,10.4819]
[1780205417119,28.24,74062.51,0.5,-0.17408,0.00022,10.4656]
[1780205422910,28.24,74060.57,0.5,-0.17455,0.00022,10.48316]
[1780205427945,28.25,74060.13,0.5,-0.17468,0.00022,10.4879]
[1780205432070,28.25,74068.01,0.5,-0.17288,0.00022,10.41684]
[1780205435942,28.25,74068.11,0.5,-0.17288,0.00022,10.4169]
[1780205437616,28.25,74076.65,0.5,-0.171,0.00022,10.34555]
[1780205438361,28.25,74076.65,0.5,-0.171,0.00022,10.34555]
[1780205438381,28.25,74076.65,0.5,-0.171,0.00022,10.34555]
[1780205438677,28.25,74076.6,0.5,-0.17101,0.00022,10.34612]
[1780205443683,28.26,74076.33,0.5,-0.17109,0.00022,10.34902]
[1780205448688,28.26,74075.23,0.5,-0.17135,0.00022,10.35895]
[1780205453705,28.26,74076.53,0.5,-0.17108,0.00022,10.34879]
[1780205458759,28.26,74074.17,0.5,-0.17162,0.00022,10.36943]
[1780205463805,28.26,74073.77,0.5,-0.17173,0.00022,10.37338]
[1780205468880,28.27,74073.73,0.5,-0.17175,0.00022,10.37427]
[1780205473880,28.27,74072.92,0.5,-0.17194,0.00022,10.38158]
[1780205478887,28.27,74072.27,0.5,-0.1721,0.00022,10.3875]
[1780205483895,28.27,74069.95,0.5,-0.17262,0.00022,10.40739]
[1780205487703,28.27,74069.21,0.5,-0.17279,0.00022,10.41382]
[1780205487707,28.27,74069.21,0.5,-0.17279,0.00022,10.41382]
[1780205488742,28.27,74069.12,0.5,-0.17282,0.00022,10.41471]
[1780205492411,28.27,74069.77,0.5,-0.1726,0.00022,10.4033]
[1780205492939,28.27,74069.6,0.5,-0.17264,0.00022,10.40479]
[1780205498210,28.27,74069.37,0.5,-0.1727,0.00022,10.40697]
[1780205498219,28.27,74069.37,0.5,-0.1727,0.00022,10.40697]
[1780205498751,28.27,74069.0,0.5,-0.17279,0.00022,10.41018]
[1780205503764,28.27,74068.47,0.5,-0.17291,0.00022,10.41482]
[1780205508784,28.27,74067.07,0.5,-0.17323,0.00022,10.42682]
[1780205513808,28.28,74067.18,0.5,-0.17321,0.00022,10.42615]
[1780205518809,28.28,74067.18,0.5,-0.17321,0.00022,10.42634]
[1780205523846,28.28,74072.46,0.5,-0.17205,0.00022,10.38249]
[1780205528911,28.28,74068.78,0.5,-0.17288,0.00022,10.41379]
[1780205529789,28.28,74061.62,0.5,-0.17448,0.00022,10.47388]
[1780205531669,28.28,74061.91,0.5,-0.17441,0.00022,10.4715]
[1780205531744,28.28,74059.67,0.5,-0.17491,0.00022,10.49024]
[1780205533340,28.28,74054.05,0.5,-0.17617,0.00022,10.53727]
[1780205533347,28.28,74054.05,0.5,-0.17617,0.00022,10.53727]
[1780205533784,28.28,74053.88,0.5,-0.17621,0.00022,10.53864]
[1780205535007,28.28,74054.52,0.5,-0.17606,0.00022,10.53317]
[1780205535695,28.28,74054.52,0.5,-0.17606,0.00022,10.53305]
[1780205536484,28.28,74054.52,0.5,-0.17606,0.00022,10.53305]
[1780205542453,28.28,74055.33,0.5,-0.17586,0.00022,10.52555]
[1780205547778,28.27,74054.76,0.5,-0.17597,0.00022,10.52959]
[1780205552813,28.27,74054.45,0.5,-0.17595,0.00022,10.52534]
[1780205558855,28.27,74058.1,0.5,-0.17511,0.00022,10.49401]
[1780205560779,28.27,74048.63,0.5,-0.17723,0.00023,10.57305]
[1780205565904,28.27,74047.32,0.5,-0.17752,0.00023,10.58365]
[1780205571314,28.27,74046.3,0.5,-0.17775,0.00023,10.59221]
[1780205576982,28.27,74046.68,0.5,-0.17766,0.00023,10.58908]
[1780205582016,28.27,74046.25,0.5,-0.17776,0.00023,10.59274]
[1780205587049,28.27,74044.57,0.5,-0.17812,0.00023,10.60611]
[1780205593094,28.26,74044.88,0.5,-0.17804,0.00023,10.60281]
[1780205598129,28.26,74045.72,0.5,-0.17785,0.00023,10.5958]
[1780205603168,28.26,74042.86,0.5,-0.17848,0.00023,10.61902]
[1780205608203,28.26,74043.59,0.5,-0.17828,0.00023,10.61169]
[1780205613237,28.25,74044.11,0.5,-0.17805,0.00023,10.59999]
[1780205618272,28.25,74044.34,0.5,-0.17797,0.00023,10.59687]
[1780205623307,28.25,74042.28,0.5,-0.17842,0.00023,10.61335]
[1780205626330,28.25,74035.72,0.5,-0.1799,0.00023,10.66778]
[1780205631711,28.24,74035.34,0.5,-0.17996,0.00023,10.67021]
[1780205636721,28.24,74034.57,0.5,-0.18011,0.00023,10.67546]
[1780205641804,28.23,74034.27,0.5,-0.18012,0.00023,10.67591]
[1780205642566,28.23,74034.27,0.5,-0.18012,0.00023,10.67591]
[1780205643880,28.23,74043.07,0.5,-0.1781,0.00023,10.60169]
[1780205645530,28.23,74045.06,0.5,-0.17764,0.00023,10.58482]
[1780205645543,28.23,74045.06,0.5,-0.17764,0.00023,10.58482]
[1780205645927,28.23,74046.33,0.5,-0.17735,0.00023,10.57401]
[1780205648152,28.23,74046.52,0.5,-0.1773,0.00023,10.57209]
[1780205648879,28.23,74046.71,0.5,-0.17725,0.00023,10.57034]
[1780205650943,28.23,74046.82,0.5,-0.17723,0.00023,10.56949]
[1780205657546,28.23,74044.62,0.5,-0.17774,0.00023,10.58844]
[1780205662582,28.23,74043.44,0.5,-0.17802,0.00023,10.59858]
[1780205668623,28.23,74043.26,0.5,-0.17807,0.00023,10.60039]
[1780205673659,28.23,74041.55,0.5,-0.17839,0.00023,10.60878]
[1780205678693,28.23,74041.98,0.5,-0.17829,0.00023,10.60543]
[1780205683729,28.23,74041.26,0.5,-0.17846,0.00023,10.61169]
[1780205688763,28.23,74040.27,0.5,-0.1787,0.00023,10.62019]
[1780205694275,28.23,74040.76,0.5,-0.17859,0.00023,10.6162]
[1780205699842,28.24,74042.79,0.5,-0.17813,0.00023,10.59947]
[1780205703848,28.24,74043.62,0.5,-0.17795,0.00023,10.59265]
[1780205708903,28.24,74043.24,0.5,-0.17804,0.00023,10.59611]
[1780205714946,28.24,74041.61,0.5,-0.17842,0.00023,10.61002]
[1780205719981,28.24,74037.86,0.5,-0.17928,0.00023,10.64157]
[1780205725017,28.24,74038.74,0.5,-0.17908,0.00023,10.63426]
[1780205731161,28.24,74038.66,0.5,-0.1791,0.00023,10.63499]
[1780205733162,28.24,74044.54,0.5,-0.17769,0.00023,10.57973]
[1780205733522,28.24,74055.57,0.5,-0.1752,0.00022,10.48737]
[1780205734593,28.24,74063.19,0.5,-0.17349,0.00022,10.42322]
[1780205735918,28.24,74063.19,0.5,-0.17349,0.00022,10.42322]
[1780205738266,28.24,74069.42,0.5,-0.1721,0.00022,10.37071]
[1780205742190,28.24,74068.9,0.5,-0.17221,0.00022,10.37485]
[1780205742205,28.24,74068.9,0.5,-0.17221,0.00022,10.37485]
[1780205743032,28.24,74070.07,0.5,-0.17194,0.00022,10.3649]
[1780205748096,28.24,74071.11,0.5,-0.17171,0.00022,10.35589]
[1780205753111,28.24,74071.25,0.5,-0.17167,0.00022,10.35463]
[1780205758155,28.24,74072.95,0.5,-0.17129,0.00022,10.34026]
[1780205763175,28.24,74072.71,0.5,-0.17135,0.00022,10.34225]
[1780205768190,28.24,74072.46,0.5,-0.1714,0.00022,10.34428]
[1780205773207,28.24,74073.28,0.5,-0.17122,0.00022,10.33729]
[1780205778230,28.24,74074.24,0.5,-0.171,0.00022,10.32918]
[1780205783304,28.24,74074.17,0.5,-0.17102,0.00022,10.32979]
[1780205788326,28.24,74074.16,0.5,-0.17102,0.00022,10.32989]
[1780205793330,28.24,74074.08,0.5,-0.17097,0.00022,10.32445]
[1780205798330,28.24,74073.95,0.5,-0.171,0.00022,10.32562]
[1780205803332,28.24,74074.16,0.5,-0.17095,0.00022,10.32393]
[1780205808400,28.24,74075.45,0.5,-0.17067,0.00022,10.3132]
[1780205813401,28.24,74075.91,0.5,-0.17057,0.00022,10.30952]
[1780205818430,28.24,74074.89,0.5,-0.1708,0.00022,10.3183]
[1780205822138,28.24,74068.41,0.5,-0.17224,0.00022,10.37287]
[1780205827082,28.24,74066.34,0.5,-0.1727,0.00022,10.38999]
[1780205828085,28.24,74060.96,0.5,-0.1739,0.00022,10.43512]
[1780205831726,28.24,74058.28,0.5,-0.17449,0.00022,10.45753]
[1780205836751,28.24,74059.31,0.5,-0.17426,0.00022,10.44864]
[1780205841156,28.23,74052.33,0.5,-0.17581,0.00023,10.50679]
[1780205846157,28.23,74052.08,0.5,-0.17585,0.00023,10.50827]
[1780205851214,28.23,74051.91,0.5,-0.1758,0.00023,10.50294]
[1780205856236,28.23,74048.94,0.5,-0.17645,0.00023,10.5272]
[1780205859164,28.23,74042.83,0.5,-0.17782,0.00023,10.57786]
[1780205864192,28.23,74041.67,0.5,-0.17809,0.00023,10.58762]
[1780205869221,28.23,74042.51,0.5,-0.1779,0.00023,10.58065]
[1780205874232,28.23,74037.54,0.5,-0.17903,0.00023,10.62237]
[1780205879253,28.23,74032.09,0.5,-0.18027,0.00023,10.66774]
[1780205884256,28.23,74030.28,0.5,-0.18068,0.00023,10.68249]
[1780205889294,28.22,74025.53,0.5,-0.18176,0.00023,10.72172]
[1780205894314,28.22,74024.95,0.5,-0.18187,0.00023,10.72591]
[1780205899336,28.22,74025.19,0.5,-0.1818,0.00023,10.72324]
[1780205904337,28.22,74023.78,0.5,-0.18211,0.00023,10.73439]
[1780205909367,28.22,74024.59,0.5,-0.1819,0.00023,10.72699]
[1780205914393,28.21,74024.38,0.5,-0.18186,0.00023,10.72201]
[1780205919400,28.21,74021.76,0.5,-0.18245,0.00023,10.7433]
[1780205921254,28.21,74015.7,0.5,-0.18384,0.00023,10.79356]
[1780205926269,28.21,74018.52,0.5,-0.18316,0.00023,10.76911]
[1780205931314,28.2,74019.22,0.5,-0.18298,0.00023,10.76242]
[1780205936321,28.2,74019.85,0.5,-0.18281,0.00023,10.75632]
[1780205941350,28.2,74015.5,0.5,-0.1838,0.00023,10.79179]
[1780205946383,28.2,74013.91,0.5,-0.18413,0.00023,10.80386]
[1780205951416,28.19,74015.87,0.5,-0.18365,0.00023,10.78634]
[1780205956446,28.19,74016.78,0.5,-0.1834,0.00023,10.77764]
[1780205961461,28.18,74016.15,0.5,-0.18352,0.00023,10.78181]
[1780205966491,28.18,74014.76,0.5,-0.18381,0.00023,10.79236]
[1780205971516,28.18,74014.64,0.5,-0.18374,0.00023,10.78611]
[1780205976524,28.17,74015.99,0.5,-0.18339,0.00023,10.77373]
[1780205981526,28.17,74016.14,0.5,-0.18333,0.00023,10.77145]
[1780205986556,28.17,74017.88,0.5,-0.1829,0.00023,10.75588]
[1780205991600,28.16,74018.1,0.5,-0.18282,0.00023,10.75308]
[1780205996619,28.16,74019.28,0.5,-0.18252,0.00023,10.74226]
[1780206001648,28.16,74019.69,0.5,-0.1824,0.00023,10.7379]
[1780206006668,28.15,74018.19,0.5,-0.18273,0.00023,10.74954]
[1780206011685,28.15,74017.78,0.5,-0.1828,0.00023,10.7521]
[1780206016701,28.15,74014.03,0.5,-0.18364,0.00023,10.78262]
[1780206021710,28.15,74012.08,0.5,-0.18408,0.00023,10.79808]
[1780206026727,28.14,74011.41,0.5,-0.18421,0.00023,10.80283]
[1780206031757,28.14,74011.05,0.5,-0.1842,0.00023,10.79889]
[1780206036759,28.14,74009.4,0.5,-0.18456,0.00023,10.81188]
[1780206041766,28.14,74008.7,0.5,-0.1847,0.00023,10.81696]
[1780206046787,28.13,74008.53,0.5,-0.18472,0.00023,10.81763]
[1780206051790,28.13,74008.04,0.5,-0.18481,0.00023,10.821]
[1780206056796,28.13,74006.34,0.5,-0.18519,0.00023,10.8345]
[1780206061816,28.13,74006.76,0.5,-0.18507,0.00023,10.83022]
[1780206066871,28.12,74006.97,0.5,-0.185,0.00023,10.82769]
[1780206071897,28.12,74006.91,0.5,-0.185,0.00023,10.82744]
[1780206076921,28.12,74006.44,0.5,-0.18508,0.00023,10.83062]
[1780206081969,28.12,74006.44,0.5,-0.18506,0.00023,10.82985]
[1780206087004,28.11,74004.88,0.5,-0.18541,0.00023,10.84214]
[1780206092029,28.11,74005.47,0.5,-0.18517,0.00023,10.83027]
[1780206097067,28.11,74005.42,0.5,-0.18516,0.00023,10.82988]
[1780206102121,28.11,74005.34,0.5,-0.18516,0.00023,10.82979]
[1780206107152,28.1,74004.72,0.5,-0.1853,0.00023,10.83464]
[1780206112171,28.11,74004.82,0.5,-0.18528,0.00023,10.83408]
[1780206117226,28.11,74005.36,0.5,-0.18516,0.00023,10.82984]
[1780206122229,28.11,74005.36,0.5,-0.18517,0.00023,10.83015]
[1780206127234,28.11,74004.43,0.5,-0.1854,0.00023,10.83823]
[1780206132263,28.11,74004.35,0.5,-0.18542,0.00023,10.83914]
[1780206137264,28.11,74004.29,0.5,-0.18544,0.00023,10.83988]
[1780206142289,28.11,74002.57,0.5,-0.18585,0.00023,10.8545]
[1780206142388,28.11,73995.99,0.5,-0.1874,0.00024,10.9095]
[1780206147408,28.11,73995.52,0.5,-0.18751,0.00024,10.91324]
[1780206152459,28.11,73992.6,0.5,-0.18811,0.00024,10.93108]
[1780206157481,28.11,73991.22,0.5,-0.18843,0.00024,10.94206]
[1780206162564,28.1,73987.88,0.5,-0.1892,0.00024,10.96916]
[1780206167564,28.1,73986.81,0.5,-0.18943,0.00024,10.97733]
[1780206172580,28.1,73985.15,0.5,-0.1898,0.00024,10.99011]
[1780206172650,28.1,73985.15,0.5,-0.1898,0.00024,10.99011]
[1780206173078,28.1,73985.15,0.5,-0.1898,0.00024,10.99011]
[1780206177401,28.1,73984.09,0.5,-0.19005,0.00024,10.99892]
[1780206177409,28.1,73984.09,0.5,-0.19005,0.00024,10.99892]
[1780206177501,28.1,73983.88,0.5,-0.1901,0.00024,11.00066]
[1780206182709,28.1,73983.29,0.5,-0.19021,0.00024,11.00467]
[1780206182940,28.1,73983.29,0.5,-0.19021,0.00024,11.00467]
[1780206183221,28.09,73982.35,0.5,-0.19043,0.00024,11.01227]
[1780206184709,28.09,73980.86,0.5,-0.19079,0.00024,11.02464]
[1780206185436,28.09,73980.86,0.5,-0.19079,0.00024,11.0246]
[1780206187914,28.09,73980.98,0.5,-0.19075,0.00024,11.02352]
[1780206188260,28.09,73981.03,0.5,-0.19074,0.00024,11.02306]
[1780206189265,28.09,73990.97,0.5,-0.18837,0.00024,10.94007]
[1780206191711,28.09,73995.38,0.5,-0.18732,0.00024,10.90304]
[1780206191727,28.09,73995.38,0.5,-0.18732,0.00024,10.90304]
[1780206192452,28.09,73996.03,0.5,-0.18717,0.00024,10.89751]
[1780206197476,28.09,73994.59,0.5,-0.1875,0.00024,10.90916]
[1780206202517,28.09,73994.39,0.5,-0.18753,0.00024,10.91024]
[1780206207592,28.09,73990.8,0.5,-0.18835,0.00024,10.93931]
[1780206212608,28.08,73986.87,0.5,-0.18918,0.00024,10.96505]
[1780206217648,28.08,73986.4,0.5,-0.18926,0.00024,10.9678]
[1780206222682,28.08,73984.85,0.5,-0.1896,0.00024,10.97953]
[1780206227732,28.07,73983.02,0.5,-0.19,0.00024,10.99351]
[1780206232749,28.07,73984.7,0.5,-0.18956,0.00024,10.9782]
[1780206237750,28.06,73989.53,0.5,-0.18838,0.00024,10.93672]
[1780206242810,28.06,73994.54,0.5,-0.18716,0.00024,10.89376]
[1780206247890,28.06,73995.45,0.5,-0.18693,0.00024,10.88528]
[1780206252917,28.05,73995.63,0.5,-0.18686,0.00024,10.88292]
[1780206254510,28.05,74001.54,0.5,-0.18546,0.00024,10.83314]
[1780206259592,28.05,74002.03,0.5,-0.18533,0.00024,10.82863]
[1780206264645,28.05,74001.87,0.5,-0.18535,0.00024,10.8294]
[1780206269697,28.05,74002.54,0.5,-0.18518,0.00024,10.82334]
[1780206276443,28.05,74000.08,0.5,-0.18567,0.00024,10.8373]
[1780206281495,28.04,73999.88,0.5,-0.18571,0.00024,10.8385]
[1780206286590,28.04,73999.52,0.5,-0.18578,0.00024,10.84107]
[1780206291623,28.04,73995.73,0.5,-0.18666,0.00024,10.87222]
[1780206296662,28.04,73996.33,0.5,-0.18649,0.00024,10.86639]
[1780206298573,28.04,74005.95,0.5,-0.18422,0.00023,10.78526]
[1780206303591,28.03,74003.94,0.5,-0.18467,0.00023,10.80131]
[1780206306501,28.03,74001.24,0.5,-0.18528,0.00024,10.82308]
[1780206308462,28.03,74001.32,0.5,-0.18524,0.00024,10.82182]
[1780206308494,28.03,74001.32,0.5,-0.18524,0.00024,10.82182]
[1780206308551,28.03,74001.34,0.5,-0.18523,0.00024,10.82136]
[1780206312528,28.03,74001.34,0.5,-0.18521,0.00024,10.82079]
[1780206312566,28.02,74000.95,0.5,-0.18529,0.00024,10.82348]
[1780206318182,28.02,73998.36,0.5,-0.18585,0.00024,10.84345]
[1780206323215,28.01,73997.2,0.5,-0.18608,0.00024,10.85158]
[1780206329258,28.01,73997.13,0.5,-0.18604,0.00024,10.85025]
[1780206334293,28.0,73995.14,0.5,-0.18639,0.00024,10.85913]
[1780206339327,28.0,73995.3,0.5,-0.18631,0.00024,10.85616]
[1780206344362,27.99,73992.79,0.5,-0.18686,0.00024,10.87563]
[1780206349398,27.99,73993.57,0.5,-0.18663,0.00024,10.86752]
[1780206354433,27.98,73993.0,0.5,-0.18673,0.00024,10.87114]
[1780206359468,27.98,73992.8,0.5,-0.18674,0.00024,10.87121]
[1780206364503,27.97,73992.99,0.5,-0.18665,0.00024,10.868]
[1780206369538,27.97,73993.41,0.5,-0.1865,0.00024,10.86287]
[1780206374573,27.96,73991.8,0.5,-0.18684,0.00024,10.87483]
[1780206379609,27.96,73987.59,0.5,-0.18782,0.00024,10.90921]
[1780206384644,27.95,73986.48,0.5,-0.18805,0.00024,10.91758]
[1780206389678,27.95,73987.43,0.5,-0.1878,0.00024,10.90862]
[1780206394714,27.95,73989.84,0.5,-0.18712,0.00024,10.88123]
[1780206399749,27.95,73992.1,0.5,-0.18657,0.00024,10.86147]
[1780206403837,27.94,73993.43,0.5,-0.18624,0.00024,10.84986]
[1780206403859,27.94,73993.43,0.5,-0.18624,0.00024,10.84986]
[1780206404713,27.94,73993.52,0.5,-0.18621,0.00024,10.84883]
[1780206409730,27.94,73992.3,0.5,-0.18648,0.00024,10.85852]
[1780206414765,27.94,73992.08,0.5,-0.18651,0.00024,10.85946]
[1780206419801,27.94,73988.36,0.5,-0.18737,0.00024,10.88991]
[1780206424825,27.93,73986.52,0.5,-0.18778,0.00024,10.90437]
[1780206429899,27.93,73986.15,0.5,-0.18784,0.00024,10.90645]
[1780206434905,27.93,73985.84,0.5,-0.18789,0.00024,10.90801]
[1780206439936,27.92,73985.71,0.5,-0.18789,0.00024,10.90806]
[1780206444964,27.92,73986.01,0.5,-0.18779,0.00024,10.90452]
[1780206449970,27.92,73986.71,0.5,-0.18759,0.00024,10.89767]
[1780206454993,27.91,73986.74,0.5,-0.18749,0.00024,10.89036]
[1780206459999,27.91,73986.28,0.5,-0.18757,0.00024,10.89335]
[1780206465016,27.91,73986.6,0.5,-0.18747,0.00024,10.88976]
[1780206470063,27.9,73986.61,0.5,-0.18744,0.00024,10.88879]
[1780206475117,27.9,73986.16,0.5,-0.18753,0.00024,10.89168]
[1780206480138,27.9,73987.1,0.5,-0.18728,0.00024,10.88288]
[1780206485175,27.89,73987.28,0.5,-0.18721,0.00024,10.88051]
[1780206490223,27.89,73988.75,0.5,-0.18684,0.00024,10.86731]
[1780206495277,27.89,73989.68,0.5,-0.18659,0.00024,10.85872]
[1780206500296,27.89,73990.53,0.5,-0.18637,0.00024,10.85079]
[1780206505373,27.88,73990.76,0.5,-0.1863,0.00024,10.8481]
[1780206510425,27.88,73989.91,0.5,-0.18648,0.00024,10.85445]
[1780206515503,27.88,73989.94,0.5,-0.18637,0.00024,10.84723]
[1780206520542,27.88,73990.13,0.5,-0.1863,0.00024,10.84486]
[1780206525596,27.87,73991.68,0.5,-0.18592,0.00024,10.83105]
[1780206530628,27.87,73991.08,0.5,-0.18604,0.00024,10.83542]
[1780206535685,27.87,73990.81,0.5,-0.18608,0.00024,10.83701]
[1780206540686,27.87,73990.81,0.5,-0.18607,0.00024,10.83633]
[1780206545702,27.87,73990.18,0.5,-0.1862,0.00024,10.84096]
[1780206550721,27.86,73990.13,0.5,-0.18619,0.00024,10.84069]
[1780206555761,27.86,73990.13,0.5,-0.18617,0.00024,10.84]
[1780206560782,27.86,73990.13,0.5,-0.18615,0.00024,10.83931]
[1780206565846,27.86,73992.18,0.5,-0.18565,0.00024,10.82142]
[1780206570896,27.85,73992.86,0.5,-0.18547,0.00024,10.81509]
[1780206571861,27.85,73998.26,0.5,-0.18411,0.00024,10.76313]
[1780206576887,27.85,74001.05,0.5,-0.18345,0.00024,10.73944]
[1780206581899,27.85,74001.97,0.5,-0.18323,0.00024,10.73163]
[1780206586904,27.85,74001.56,0.5,-0.18333,0.00024,10.73508]
[1780206592000,27.85,74006.5,0.5,-0.18217,0.00023,10.69342]
[1780206597070,27.85,74007.17,0.5,-0.18201,0.00023,10.68758]
[1780206598801,27.85,73998.66,0.5,-0.18401,0.00024,10.75958]
[1780206603815,27.85,73995.39,0.5,-0.18478,0.00024,10.78697]
[1780206608873,27.85,73992.82,0.5,-0.18537,0.00024,10.80815]
[1780206613926,27.85,73991.84,0.5,-0.18559,0.00024,10.81586]
[1780206618960,27.85,73994.85,0.5,-0.18486,0.00024,10.79001]
[1780206623987,27.85,73993.43,0.5,-0.18518,0.00024,10.8014]
[1780206629026,27.84,73990.66,0.5,-0.18583,0.00024,10.82427]
[1780206634028,27.84,73991.26,0.5,-0.18559,0.00024,10.81238]
[1780206639104,27.84,73995.51,0.5,-0.18457,0.00024,10.7759]
[1780206644165,27.84,73995.61,0.5,-0.18453,0.00024,10.77463]
[1780206649244,27.84,73995.83,0.5,-0.18447,0.00024,10.77235]
[1780206654267,27.84,73998.99,0.5,-0.18371,0.00024,10.74523]
[1780206659302,27.84,74001.43,0.5,-0.18313,0.00024,10.72442]
[1780206661923,27.84,74007.96,0.5,-0.1816,0.00023,10.6691]
[1780206667764,27.84,74007.03,0.5,-0.18182,0.00023,10.67724]
[1780206676685,27.84,74006.89,0.5,-0.18187,0.00023,10.67892]
[1780206681746,27.84,74005.52,0.5,-0.18219,0.00023,10.6907]
[1780206686793,27.84,74004.85,0.5,-0.18236,0.00024,10.69657]
[1780206691812,27.84,74005.75,0.5,-0.18208,0.00023,10.68305]
[1780206696853,27.84,74003.47,0.5,-0.18262,0.00024,10.70266]
[1780206701853,27.84,74002.0,0.5,-0.18297,0.00024,10.71531]
[1780206706884,27.84,74000.14,0.5,-0.18341,0.00024,10.73121]
[1780206708964,27.84,73991.56,0.5,-0.18545,0.00024,10.80377]
[1780206714023,27.84,73991.94,0.5,-0.18535,0.00024,10.80031]
[1780206719048,27.84,73991.81,0.5,-0.18537,0.00024,10.80097]
[1780206724108,27.84,73992.89,0.5,-0.1851,0.00024,10.79128]
[1780206729128,27.84,73989.55,0.5,-0.18588,0.00024,10.81895]
[1780206734147,27.83,73989.2,0.5,-0.18594,0.00024,10.82114]
[1780206739163,27.83,73989.72,0.5,-0.18579,0.00024,10.81598]
[1780206740954,27.83,73983.29,0.5,-0.18732,0.00024,10.86994]
[1780206745412,27.83,73979.5,0.5,-0.1882,0.00024,10.90103]
[1780206745486,27.83,73979.5,0.5,-0.1882,0.00024,10.90103]
[1780206751212,27.82,73978.0,0.5,-0.18845,0.00024,10.90604]
[1780206753546,27.82,73978.86,0.5,-0.18823,0.00024,10.89831]
[1780206753598,27.82,73978.86,0.5,-0.18823,0.00024,10.89831]
[1780206758776,27.82,73978.84,0.5,-0.1882,0.00024,10.89745]
[1780206763408,27.81,73978.72,0.5,-0.18819,0.00024,10.89713]
[1780206763449,27.81,73978.89,0.5,-0.18815,0.00024,10.89547]
[1780206769708,27.81,73981.3,0.5,-0.18753,0.00024,10.87391]
[1780206774225,27.81,73980.81,0.5,-0.18763,0.00024,10.87726]
[1780206774232,27.81,73980.81,0.5,-0.18763,0.00024,10.87726]
[1780206775379,27.8,73980.81,0.5,-0.18762,0.00024,10.87706]
[1780206780421,27.8,73979.75,0.5,-0.18784,0.00024,10.88477]
[1780206786097,27.8,73978.6,0.5,-0.18809,0.00024,10.8936]
[1780206789848,27.79,73970.81,0.5,-0.18993,0.00024,10.95795]
[1780206792233,27.79,73970.84,0.5,-0.18991,0.00024,10.95709]
[1780206792499,27.79,73968.76,0.5,-0.19041,0.00024,10.97449]
[1780206794550,27.79,73965.91,0.5,-0.1911,0.00024,10.99833]
[1780206794627,27.79,73965.91,0.5,-0.1911,0.00024,10.99833]
[1780206798134,27.79,73965.69,0.5,-0.19115,0.00024,11.00003]
[1780206799137,27.79,73966.33,0.5,-0.19097,0.00024,10.99403]
[1780206804212,27.79,73967.16,0.5,-0.19075,0.00024,10.98626]
[1780206809227,27.78,73967.75,0.5,-0.19058,0.00024,10.98053]
[1780206814239,27.78,73968.11,0.5,-0.1904,0.00024,10.9706]
[1780206819299,27.78,73968.34,0.5,-0.19032,0.00024,10.96791]
[1780206824360,27.77,73969.11,0.5,-0.19012,0.00024,10.96067]
[1780206829425,27.77,73970.31,0.5,-0.18981,0.00024,10.94987]
[1780206834443,27.77,73970.14,0.5,-0.18983,0.00024,10.95061]
[1780206839475,27.77,73971.15,0.5,-0.18957,0.00024,10.94141]
[1780206844542,27.77,73970.87,0.5,-0.18961,0.00024,10.94311]
[1780206849558,27.76,73971.28,0.5,-0.1895,0.00024,10.93899]
[1780206854563,27.76,73971.23,0.5,-0.18949,0.00024,10.93876]
[1780206859661,27.76,73971.51,0.5,-0.1894,0.00024,10.93575]
[1780206864715,27.76,73971.51,0.5,-0.18939,0.00024,10.9351]
[1780206869821,27.76,73971.79,0.5,-0.1893,0.00024,10.9321]
[1780206874850,27.75,73971.79,0.5,-0.18921,0.00024,10.92532]
[1780206879882,27.75,73972.54,0.5,-0.18901,0.00024,10.91841]
[1780206884924,27.75,73972.48,0.5,-0.18901,0.00024,10.91836]
[1780206889949,27.75,73977.72,0.5,-0.18773,0.00024,10.87362]
[1780206894956,27.75,73977.54,0.5,-0.18777,0.00024,10.87487]
[1780206900046,27.75,73977.42,0.5,-0.18779,0.00024,10.8756]
[1780206905112,27.74,73976.8,0.5,-0.18793,0.00024,10.88053]
[1780206910117,27.74,73976.41,0.5,-0.18802,0.00024,10.8835]
[1780206915120,27.74,73976.29,0.5,-0.18803,0.00024,10.88416]
[1780206920142,27.74,73973.14,0.5,-0.18878,0.00024,10.9104]
[1780206922193,27.74,73966.88,0.5,-0.19029,0.00024,10.96294]
[1780206927243,27.74,73965.97,0.5,-0.19049,0.00024,10.96992]
[1780206932261,27.74,73970.48,0.5,-0.1893,0.00024,10.92495]
[1780206937268,27.73,73970.11,0.5,-0.18937,0.00024,10.92745]
[1780206942303,27.73,73969.45,0.5,-0.18951,0.00024,10.93219]
[1780206947304,27.73,73970.36,0.5,-0.18927,0.00024,10.92389]
[1780206952329,27.73,73973.22,0.5,-0.18857,0.00024,10.89915]
[1780206956470,27.73,73973.95,0.5,-0.18838,0.00024,10.89264]
[1780206957299,27.73,73975.46,0.5,-0.18801,0.00024,10.87979]
[1780206962376,27.72,73975.58,0.5,-0.18795,0.00024,10.87758]
[1780206967450,27.72,73976.31,0.5,-0.18774,0.00024,10.87025]
[1780206972525,27.71,73976.31,0.5,-0.18771,0.00024,10.86913]
[1780206977538,27.71,73976.54,0.5,-0.18763,0.00024,10.86607]
[1780206982626,27.71,73976.54,0.5,-0.18759,0.00024,10.86497]
[1780206987715,27.7,73977.54,0.5,-0.18732,0.00024,10.85541]
[1780206992775,27.7,73977.65,0.5,-0.18719,0.00024,10.84728]
[1780206997850,27.7,73977.33,0.5,-0.18724,0.00024,10.84899]
[1780207002865,27.69,73977.39,0.5,-0.1872,0.00024,10.84748]
[1780207007894,27.69,73977.39,0.5,-0.18717,0.00024,10.84648]
[1780207012961,27.69,73977.33,0.5,-0.18716,0.00024,10.84601]
[1780207017981,27.68,73977.31,0.5,-0.18714,0.00024,10.84521]
[1780207023028,27.68,73977.31,0.5,-0.18711,0.00024,10.84424]
[1780207028055,27.68,73977.26,0.5,-0.18709,0.00024,10.84371]
[1780207033071,27.67,73977.26,0.5,-0.18707,0.00024,10.84275]
[1780207038095,27.67,73977.22,0.5,-0.18705,0.00024,10.84215]
[1780207043103,27.67,73977.22,0.5,-0.18703,0.00024,10.84121]
[1780207048182,27.66,73976.37,0.5,-0.1872,0.00024,10.84749]
[1780207053238,27.66,73976.37,0.5,-0.1871,0.00024,10.8404]
[1780207058270,27.66,73975.89,0.5,-0.18719,0.00024,10.84355]
[1780207063270,27.66,73975.85,0.5,-0.18718,0.00024,10.843]
[1780207068316,27.65,73975.85,0.5,-0.18715,0.00024,10.84212]
[1780207073338,27.65,73975.58,0.5,-0.18719,0.00024,10.84355]
[1780207076774,27.65,73980.38,0.5,-0.18602,0.00024,10.80209]
[1780207076786,27.65,73980.38,0.5,-0.18602,0.00024,10.80209]
[1780207077366,27.65,73981.03,0.5,-0.18586,0.00024,10.79645]
[1780207082373,27.65,73980.59,0.5,-0.18595,0.00024,10.79975]
[1780207087393,27.64,73979.63,0.5,-0.18617,0.00024,10.80733]
[1780207092399,27.64,73979.81,0.5,-0.18611,0.00024,10.80521]
[1780207097487,27.64,73979.08,0.5,-0.18627,0.00024,10.81074]
[1780207102518,27.64,73979.77,0.5,-0.18608,0.00024,10.80433]
[1780207107579,27.64,73981.23,0.5,-0.18572,0.00024,10.79143]
[1780207112648,27.64,73984.14,0.5,-0.18494,0.00024,10.76018]
[1780207117676,27.63,73982.35,0.5,-0.18536,0.00024,10.77523]
[1780207122744,27.63,73977.69,0.5,-0.18647,0.00024,10.81446]
[1780207127750,27.63,73978.17,0.5,-0.18634,0.00024,10.80987]
[1780207132786,27.63,73978.02,0.5,-0.18636,0.00024,10.81063]
[1780207137804,27.63,73977.55,0.5,-0.18646,0.00024,10.81412]
[1780207142816,27.63,73977.55,0.5,-0.18645,0.00024,10.81357]
[1780207147822,27.62,73977.38,0.5,-0.18647,0.00024,10.81448]
[1780207152848,27.62,73977.29,0.5,-0.18648,0.00024,10.81467]
[1780207157865,27.62,73974.59,0.5,-0.18711,0.00024,10.83699]
[1780207162908,27.62,73973.95,0.5,-0.18725,0.00024,10.84176]
[1780207167910,27.62,73973.66,0.5,-0.1873,0.00024,10.84357]
[1780207172969,27.61,73971.94,0.5,-0.18762,0.00024,10.85137]
[1780207178012,27.61,73971.33,0.5,-0.18775,0.00024,10.85587]
[1780207183068,27.61,73972.73,0.5,-0.18739,0.00024,10.84331]
[1780207188091,27.61,73972.84,0.5,-0.18735,0.00024,10.84179]
[1780207193120,27.61,73972.84,0.5,-0.18733,0.00024,10.84122]
[1780207198155,27.6,73967.83,0.5,-0.18853,0.00024,10.88325]
[1780207198429,27.6,73960.73,0.5,-0.19026,0.00024,10.94354]
[1780207203442,27.6,73959.51,0.5,-0.19056,0.00024,10.95389]
[1780207208461,27.6,73959.6,0.5,-0.19053,0.00024,10.95299]
[1780207213509,27.6,73958.29,0.5,-0.19085,0.00024,10.96394]
[1780207218523,27.6,73959.01,0.5,-0.19067,0.00024,10.95772]
[1780207223535,27.6,73959.08,0.5,-0.19065,0.00024,10.95703]
[1780207228571,27.6,73960.22,0.5,-0.19037,0.00024,10.9473]
[1780207233574,27.6,73959.6,0.5,-0.19045,0.00024,10.94635]
[1780207238598,27.6,73957.33,0.5,-0.191,0.00024,10.96558]
[1780207243600,27.6,73956.17,0.5,-0.19128,0.00025,10.97539]
[1780207248607,27.6,73955.63,0.5,-0.19142,0.00025,10.97996]
[1780207253621,27.6,73955.63,0.5,-0.19142,0.00025,10.97996]
[1780207258669,27.6,73954.9,0.5,-0.1916,0.00025,10.98619]
[1780207263672,27.6,73950.28,0.5,-0.19273,0.00025,11.02524]
[1780207266668,27.6,73949.76,0.5,-0.19286,0.00025,11.0295]
[1780207266703,27.6,73949.76,0.5,-0.19286,0.00025,11.0295]
[1780207267678,27.6,73949.76,0.5,-0.19286,0.00025,11.0295]
[1780207268414,27.6,73949.11,0.5,-0.19301,0.00025,11.0349]
[1780207275917,27.6,73949.83,0.5,-0.19282,0.00025,11.02841]
[1780207280952,27.6,73950.28,0.5,-0.19271,0.00025,11.02434]
[1780207285987,27.6,73950.42,0.5,-0.19266,0.00025,11.02287]
[1780207291025,27.6,73951.14,0.5,-0.1924,0.00025,11.01034]
[1780207296057,27.6,73950.45,0.5,-0.19256,0.00025,11.01591]
[1780207301382,27.59,73948.2,0.5,-0.19311,0.00025,11.03455]
[1780207303407,27.59,73937.72,0.5,-0.1957,0.00025,11.12286]
[1780207304734,27.59,73937.68,0.5,-0.1957,0.00025,11.12298]
[1780207305591,27.59,73937.03,0.5,-0.19586,0.00025,11.12824]
[1780207310625,27.59,73936.88,0.5,-0.19589,0.00025,11.12934]
[1780207315635,27.59,73931.9,0.5,-0.19713,0.00025,11.17117]
[1780207320664,27.59,73931.12,0.5,-0.19734,0.00025,11.17841]
[1780207321581,27.59,73925.21,0.5,-0.19883,0.00025,11.2282]
[1780207326626,27.6,73927.22,0.5,-0.19835,0.00025,11.21228]
[1780207327985,27.6,73927.07,0.5,-0.1984,0.00025,11.21407]
[1780207328029,27.6,73927.07,0.5,-0.1984,0.00025,11.21407]
[1780207329308,27.6,73927.07,0.5,-0.19841,0.00025,11.21434]
[1780207329368,27.6,73926.87,0.5,-0.19847,0.00025,11.21629]
[1780207335332,27.61,73923.86,0.5,-0.19927,0.00025,11.24313]
[1780207340366,27.61,73922.69,0.5,-0.1996,0.00025,11.25413]
[1780207347415,27.62,73920.42,0.5,-0.20022,0.00025,11.27472]
[1780207353460,27.62,73920.77,0.5,-0.2001,0.00025,11.26699]
[1780207358494,27.63,73920.45,0.5,-0.20021,0.00025,11.27081]
[1780207363873,27.63,73920.62,0.5,-0.2002,0.00025,11.27049]
[1780207369544,27.63,73919.8,0.5,-0.20044,0.00025,11.27839]
[1780207375612,27.64,73915.05,0.5,-0.20167,0.00025,11.3193]
[1780207380647,27.64,73919.9,0.5,-0.20047,0.00025,11.27947]
[1780207385682,27.64,73919.9,0.5,-0.20049,0.00025,11.28028]
[1780207391727,27.65,73925.52,0.5,-0.19911,0.00025,11.23425]
[1780207396764,27.65,73926.38,0.5,-0.19892,0.00025,11.22801]
[1780207401823,27.65,73925.17,0.5,-0.19925,0.00025,11.239]
[1780207406859,27.66,73925.41,0.5,-0.19922,0.00025,11.23782]
[1780207412902,27.66,73925.63,0.5,-0.19911,0.00025,11.23076]
[1780207422969,27.66,73924.56,0.5,-0.19942,0.00025,11.24116]
[1780207428125,27.67,73924.12,0.5,-0.19956,0.00025,11.24557]
[1780207434366,27.67,73924.02,0.5,-0.19961,0.00025,11.24749]
[1780207440093,27.67,73923.07,0.5,-0.19988,0.00025,11.25627]
[1780207445526,27.67,73923.14,0.5,-0.19987,0.00025,11.25619]
[1780207445682,27.67,73923.14,0.5,-0.19987,0.00025,11.25619]
[1780207445688,27.67,73923.14,0.5,-0.19987,0.00025,11.25619]
[1780207445705,27.68,73923.52,0.5,-0.19978,0.00025,11.25313]
[1780207451168,27.68,73919.52,0.5,-0.20079,0.00025,11.2867]
[1780207454507,27.68,73914.15,0.5,-0.20215,0.00025,11.33164]
[1780207455014,27.68,73914.15,0.5,-0.20215,0.00025,11.33164]
[1780207455031,27.68,73914.15,0.5,-0.20215,0.00025,11.33164]
[1780207455063,27.68,73914.15,0.5,-0.20215,0.00025,11.33164]
[1780207455082,27.68,73914.15,0.5,-0.20215,0.00025,11.33164]
[1780207455206,27.68,73913.41,0.5,-0.20234,0.00025,11.33782]
[1780207458533,27.68,73912.66,0.5,-0.20253,0.00025,11.34409]
[1780207458709,27.68,73910.34,0.5,-0.20312,0.00025,11.36342]
[1780207463735,27.68,73908.61,0.5,-0.20356,0.00025,11.37767]
[1780207468783,27.68,73913.55,0.5,-0.2023,0.00025,11.33633]
[1780207473832,27.68,73914.95,0.5,-0.20187,0.00025,11.31857]
[1780207478885,27.68,73915.62,0.5,-0.2017,0.00025,11.31316]
[1780207483890,27.68,73915.58,0.5,-0.20172,0.00025,11.31365]
[1780207488935,27.68,73919.98,0.5,-0.20061,0.00025,11.27712]
[1780207493984,27.68,73918.23,0.5,-0.20107,0.00025,11.29209]
[1780207499013,27.68,73915.71,0.5,-0.20171,0.00025,11.31332]
[1780207500836,27.68,73915.44,0.5,-0.20178,0.00025,11.31559]
[1780207500853,27.68,73915.44,0.5,-0.20178,0.00025,11.31559]
[1780207500948,27.68,73914.47,0.5,-0.20202,0.00025,11.32371]
[1780207501525,27.68,73914.32,0.5,-0.20206,0.00025,11.32497]
[1780207503812,27.68,73911.52,0.5,-0.20277,0.00025,11.34829]
[1780207503826,27.68,73911.52,0.5,-0.20277,0.00025,11.34829]
[1780207503837,27.68,73910.15,0.5,-0.20312,0.00025,11.35984]
[1780207509581,27.68,73909.55,0.5,-0.20327,0.00025,11.36458]
[1780207514615,27.68,73908.13,0.5,-0.20362,0.00025,11.37607]
[1780207520658,27.68,73908.49,0.5,-0.20355,0.00025,11.37369]
[1780207525976,27.68,73909.18,0.5,-0.20338,0.00025,11.36833]
[1780207531735,27.68,73909.11,0.5,-0.20332,0.00025,11.36276]
[1780207537783,27.68,73909.0,0.5,-0.20334,0.00025,11.3632]
[1780207542818,27.68,73908.67,0.5,-0.20341,0.00025,11.36554]
[1780207547852,27.68,73906.25,0.5,-0.20401,0.00025,11.38523]
[1780207552886,27.68,73903.89,0.5,-0.2046,0.00026,11.4045]
[1780207560943,27.68,73903.74,0.5,-0.20465,0.00026,11.40614]
[1780207565983,27.68,73903.23,0.5,-0.20479,0.00026,11.41061]
[1780207571017,27.68,73901.98,0.5,-0.20512,0.00026,11.42123]
[1780207576052,27.68,73901.47,0.5,-0.20525,0.00026,11.42563]
[1780207581087,27.68,73900.68,0.5,-0.20546,0.00026,11.43228]
[1780207588136,27.68,73900.94,0.5,-0.20539,0.00026,11.43021]
[1780207593171,27.68,73907.92,0.5,-0.20354,0.00025,11.36615]
[1780207598207,27.68,73904.14,0.5,-0.20449,0.00026,11.39696]
[1780207603248,27.68,73906.41,0.5,-0.20389,0.00025,11.37746]
[1780207608276,27.67,73908.01,0.5,-0.20346,0.00025,11.36359]
[1780207613313,27.67,73911.19,0.5,-0.20265,0.00025,11.3368]
[1780207618347,27.67,73912.5,0.5,-0.20233,0.00025,11.32654]
[1780207623381,27.68,73914.25,0.5,-0.20191,0.00025,11.31268]
[1780207628417,27.68,73914.96,0.5,-0.20176,0.00025,11.30753]
[1780207633452,27.68,73915.31,0.5,-0.20169,0.00025,11.30551]
[1780207638486,27.69,73912.69,0.5,-0.20238,0.00025,11.32797]
[1780207644528,27.69,73912.26,0.5,-0.20251,0.00025,11.33222]
[1780207650571,27.69,73907.51,0.5,-0.20375,0.00025,11.37288]
[1780207655931,27.7,73904.29,0.5,-0.20452,0.00026,11.39459]
[1780207656210,27.7,73904.29,0.5,-0.20452,0.00026,11.39459]
[1780207656950,27.7,73902.96,0.5,-0.20487,0.00026,11.40583]
[1780207661954,27.7,73902.58,0.5,-0.20499,0.00026,11.40972]
[1780207666968,27.7,73901.47,0.5,-0.2053,0.00026,11.41985]
[1780207671985,27.71,73900.12,0.5,-0.20567,0.00026,11.43191]
[1780207677002,27.71,73901.21,0.5,-0.20542,0.00026,11.42375]
[1780207682043,27.71,73901.32,0.5,-0.20542,0.00026,11.42375]
[1780207683001,27.71,73910.43,0.5,-0.20311,0.00025,11.34854]
[1780207688074,27.72,73911.8,0.5,-0.20279,0.00025,11.33786]
[1780207693112,27.72,73912.18,0.5,-0.20271,0.00025,11.33525]
[1780207698125,27.72,73912.23,0.5,-0.20271,0.00025,11.33537]
[1780207703215,27.72,73912.67,0.5,-0.20261,0.00025,11.33224]
[1780207708251,27.72,73913.23,0.5,-0.20249,0.00025,11.3281]
[1780207713332,27.73,73912.96,0.5,-0.2025,0.00025,11.32471]
[1780207718336,27.73,73910.61,0.5,-0.20311,0.00025,11.34469]
[1780207723395,27.73,73910.44,0.5,-0.20316,0.00025,11.34649]
[1780207728421,27.73,73905.97,0.5,-0.20431,0.00025,11.38414]
[1780207730498,27.73,73904.33,0.5,-0.20474,0.00026,11.39815]
[1780207730511,27.73,73904.33,0.5,-0.20474,0.00026,11.39815]
[1780207731058,27.73,73904.06,0.5,-0.20482,0.00026,11.40058]
[1780207732508,27.73,73903.91,0.5,-0.20486,0.00026,11.40201]
[1780207733063,27.73,73903.84,0.5,-0.20488,0.00026,11.40277]
[1780207733502,27.73,73903.84,0.5,-0.20488,0.00026,11.40277]
[1780207738503,27.74,73903.71,0.5,-0.20495,0.00026,11.40477]
[1780207740691,27.74,73903.66,0.5,-0.20497,0.00026,11.40555]
[1780207745765,27.74,73903.73,0.5,-0.20498,0.00026,11.40588]
[1780207750784,27.75,73903.63,0.5,-0.20503,0.00026,11.40762]
[1780207755819,27.75,73903.81,0.5,-0.20501,0.00026,11.40702]
[1780207760828,27.75,73903.81,0.5,-0.20504,0.00026,11.40793]
[1780207765832,27.76,73903.67,0.5,-0.2051,0.00026,11.40998]
[1780207770861,27.76,73903.68,0.5,-0.20513,0.00026,11.4108]
[1780207773153,27.76,73908.71,0.5,-0.20379,0.00025,11.36339]
[1780207778187,27.76,73909.08,0.5,-0.2037,0.00025,11.36063]
[1780207783241,27.76,73909.76,0.5,-0.20354,0.00025,11.3553]
[1780207788274,27.76,73910.56,0.5,-0.20334,0.00025,11.34899]
[1780207793275,27.76,73910.56,0.5,-0.20335,0.00025,11.34931]
[1780207798299,27.77,73911.27,0.5,-0.20318,0.00025,11.34373]
[1780207803361,27.77,73911.74,0.5,-0.20307,0.00025,11.34014]
[1780207807102,27.77,73918.37,0.5,-0.2014,0.00025,11.28531]
[1780207812135,27.77,73918.96,0.5,-0.20127,0.00025,11.28095]
[1780207813797,27.77,73918.96,0.5,-0.20128,0.00025,11.28122]
[1780207815980,27.77,73918.69,0.5,-0.20136,0.00025,11.28374]
[1780207815991,27.77,73918.69,0.5,-0.20136,0.00025,11.28374]
[1780207816042,27.77,73919.69,0.5,-0.20111,0.00025,11.27556]
[1780207818153,27.77,73919.73,0.5,-0.2011,0.00025,11.27537]
[1780207820183,27.77,73928.26,0.5,-0.19896,0.00025,11.20426]
[1780207825222,27.77,73927.2,0.5,-0.19922,0.00025,11.21286]
[1780207830272,27.77,73924.26,0.5,-0.19995,0.00025,11.23712]
[1780207835314,27.77,73918.74,0.5,-0.20124,0.00025,11.27637]
[1780207840364,27.77,73917.71,0.5,-0.20149,0.00025,11.28433]
[1780207845373,27.76,73917.75,0.5,-0.20146,0.00025,11.28343]
[1780207849262,27.76,73923.15,0.5,-0.20009,0.00025,11.23808]
[1780207854265,27.76,73924.04,0.5,-0.19986,0.00025,11.23045]
[1780207859296,27.76,73923.33,0.5,-0.20003,0.00025,11.2362]
[1780207864299,27.76,73921.71,0.5,-0.20043,0.00025,11.24951]
[1780207869313,27.76,73921.19,0.5,-0.20056,0.00025,11.2536]
[1780207872174,27.76,73913.0,0.5,-0.20262,0.00025,11.32163]
[1780207877217,27.76,73916.74,0.5,-0.20167,0.00025,11.29022]
[1780207882217,27.76,73916.43,0.5,-0.20173,0.00025,11.29228]
[1780207887232,27.76,73913.27,0.5,-0.20251,0.00025,11.31801]
[1780207892234,27.75,73913.49,0.5,-0.20236,0.00025,11.30938]
[1780207897245,27.75,73913.78,0.5,-0.20227,0.00025,11.30631]
[1780207902254,27.75,73916.0,0.5,-0.20169,0.00025,11.28728]
[1780207907264,27.75,73916.0,0.5,-0.20168,0.00025,11.28676]
[1780207912299,27.74,73917.02,0.5,-0.2014,0.00025,11.27777]
[1780207917344,27.74,73917.47,0.5,-0.20127,0.00025,11.27342]
[1780207922360,27.74,73915.08,0.5,-0.20186,0.00025,11.29275]
[1780207927363,27.74,73914.94,0.5,-0.20188,0.00025,11.29331]
[1780207932385,27.74,73915.2,0.5,-0.20179,0.00025,11.29055]
[1780207937438,27.73,73915.48,0.5,-0.2017,0.00025,11.28764]
[1780207942439,27.73,73915.36,0.5,-0.20172,0.00025,11.28806]
[1780207947497,27.73,73915.67,0.5,-0.20162,0.00025,11.2849]
[1780207952518,27.73,73915.79,0.5,-0.2015,0.00025,11.2772]
[1780207957531,27.73,73915.79,0.5,-0.20148,0.00025,11.27667]
[1780207962554,27.72,73915.91,0.5,-0.20144,0.00025,11.27516]
[1780207967571,27.72,73916.05,0.5,-0.20139,0.00025,11.27347]
[1780207972590,27.72,73916.01,0.5,-0.20138,0.00025,11.27331]
[1780207975555,27.72,73916.01,0.5,-0.20137,0.00025,11.27301]
[1780207975564,27.72,73916.01,0.5,-0.20137,0.00025,11.27301]
[1780207975593,27.72,73916.01,0.5,-0.20137,0.00025,11.27301]
[1780207975843,27.72,73916.01,0.5,-0.20137,0.00025,11.27291]
[1780207979048,27.72,73916.1,0.5,-0.20134,0.00025,11.2719]
[1780207984905,27.72,73915.92,0.5,-0.20136,0.00025,11.27248]
[1780207998326,27.71,73915.9,0.5,-0.20135,0.00025,11.27225]
[1780208008393,27.7,73916.1,0.5,-0.20122,0.00025,11.26801]
[1780208016123,27.7,73916.1,0.5,-0.20112,0.00025,11.26088]
[1780208021157,27.7,73915.92,0.5,-0.20115,0.00025,11.2618]
[1780208026192,27.7,73915.68,0.5,-0.20119,0.00025,11.26321]
[1780208031227,27.69,73912.5,0.5,-0.20198,0.00025,11.289]
[1780208036264,27.69,73912.29,0.5,-0.20201,0.00025,11.28999]
[1780208045327,27.69,73913.05,0.5,-0.20177,0.00025,11.2823]
[1780208051368,27.68,73915.77,0.5,-0.20106,0.00025,11.25884]
[1780208056405,27.68,73917.02,0.5,-0.20073,0.00025,11.24784]
[1780208062447,27.68,73917.07,0.5,-0.2007,0.00025,11.24678]
[1780208067481,27.68,73915.7,0.5,-0.20103,0.00025,11.25766]
[1780208072517,27.68,73915.96,0.5,-0.20087,0.00025,11.24876]
[1780208077552,27.67,73912.92,0.5,-0.20162,0.00025,11.27362]
[1780208082586,27.67,73913.03,0.5,-0.20158,0.00025,11.27208]
[1780208087623,27.67,73912.91,0.5,-0.20159,0.00025,11.27247]
[1780208093663,27.67,73912.83,0.5,-0.20159,0.00025,11.27245]
[1780208099028,27.66,73911.96,0.5,-0.20179,0.00025,11.27905]
[1780208100729,27.66,73911.96,0.5,-0.20179,0.00025,11.27905]
[1780208100899,27.66,73911.96,0.5,-0.20179,0.00025,11.27905]
[1780208100914,27.66,73911.96,0.5,-0.20179,0.00025,11.27905]
[1780208100928,27.66,73910.97,0.5,-0.20203,0.00025,11.28706]
[1780208106754,27.66,73909.69,0.5,-0.20233,0.00025,11.29682]
[1780208109163,27.66,73909.69,0.5,-0.20233,0.00025,11.29682]
[1780208109265,27.66,73910.05,0.5,-0.20224,0.00025,11.2937]
[1780208110853,27.66,73910.05,0.5,-0.20224,0.00025,11.2937]
[1780208110883,27.66,73910.05,0.5,-0.20224,0.00025,11.2937]
[1780208110886,27.66,73904.26,0.5,-0.2037,0.00026,11.34161]
[1780208112579,27.66,73904.53,0.5,-0.20363,0.00026,11.33915]
[1780208112796,27.66,73904.75,0.5,-0.20356,0.00026,11.33711]
[1780208119175,27.65,73906.42,0.5,-0.2031,0.00026,11.32199]
[1780208124203,27.65,73906.89,0.5,-0.20296,0.00025,11.3173]
[1780208129916,27.64,73907.15,0.5,-0.20285,0.00025,11.31376]
[1780208134952,27.64,73906.63,0.5,-0.20288,0.00026,11.311]
[1780208139316,27.64,73915.93,0.5,-0.2005,0.00025,11.2326]
[1780208142539,27.64,73917.4,0.5,-0.20012,0.00025,11.22011]
[1780208143438,27.64,73917.4,0.5,-0.20012,0.00025,11.22011]
[1780208143447,27.64,73917.4,0.5,-0.20012,0.00025,11.22011]
[1780208143475,27.64,73917.4,0.5,-0.20012,0.00025,11.22011]
[1780208143458,27.64,73919.38,0.5,-0.19961,0.00025,11.20338]
[1780208146030,27.64,73924.79,0.5,-0.19825,0.00025,11.15793]
[1780208148942,27.64,73924.63,0.5,-0.19829,0.00025,11.15927]
[1780208148976,27.64,73924.63,0.5,-0.19829,0.00025,11.15927]
[1780208149676,27.64,73924.59,0.5,-0.1983,0.00025,11.15961]
[1780208151066,27.64,73924.59,0.5,-0.1983,0.00025,11.15961]
[1780208156101,27.64,73923.37,0.5,-0.1986,0.00025,11.16948]
[1780208161136,27.63,73922.38,0.5,-0.19883,0.00025,11.17738]
[1780208166171,27.63,73917.69,0.5,-0.2,0.00025,11.21623]
[1780208168125,27.63,73917.69,0.5,-0.2,0.00025,11.21623]
[1780208168154,27.63,73917.69,0.5,-0.2,0.00025,11.21623]
[1780208168201,27.63,73917.69,0.5,-0.2,0.00025,11.21623]
[1780208174126,27.63,73915.87,0.5,-0.20045,0.00025,11.23096]
[1780208179263,27.63,73917.94,0.5,-0.19991,0.00025,11.21317]
[1780208185304,27.63,73922.71,0.5,-0.1987,0.00025,11.17301]
[1780208190340,27.63,73920.87,0.5,-0.19918,0.00025,11.18899]
[1780208195375,27.63,73920.15,0.5,-0.1993,0.00025,11.18921]
[1780208200410,27.63,73920.32,0.5,-0.19927,0.00025,11.18817]
[1780208201151,27.63,73920.32,0.5,-0.19927,0.00025,11.18817]
[1780208201213,27.63,73920.32,0.5,-0.19927,0.00025,11.18817]
[1780208201416,27.63,73919.87,0.5,-0.19938,0.00025,11.19203]
[1780208203258,27.63,73920.08,0.5,-0.19933,0.00025,11.19035]
[1780208203430,27.63,73919.53,0.5,-0.19947,0.00025,11.19505]
[1780208208466,27.64,73920.27,0.5,-0.1993,0.00025,11.18928]
[1780208208740,27.64,73920.27,0.5,-0.1993,0.00025,11.18928]
[1780208208817,27.64,73920.27,0.5,-0.1993,0.00025,11.18928]
[1780208214508,27.64,73920.54,0.5,-0.19925,0.00025,11.18761]
[1780208220549,27.64,73920.73,0.5,-0.19922,0.00025,11.18666]
[1780208225585,27.64,73920.43,0.5,-0.19931,0.00025,11.18979]
[1780208232634,27.65,73920.02,0.5,-0.19944,0.00025,11.19406]
[1780208237669,27.65,73919.93,0.5,-0.19948,0.00025,11.19542]
[1780208243711,27.65,73920.08,0.5,-0.19947,0.00025,11.1949]
[1780208250096,27.65,73921.37,0.5,-0.19916,0.00025,11.18458]
[1780208257808,27.65,73921.37,0.5,-0.19909,0.00025,11.17865]
[1780208264858,27.65,73922.23,0.5,-0.19888,0.00025,11.17169]
[1780208270236,27.65,73922.89,0.5,-0.19872,0.00025,11.16636]
[1780208280305,27.66,73923.49,0.5,-0.19858,0.00025,11.16167]
[1780208288021,27.66,73924.08,0.5,-0.19844,0.00025,11.15702]
[1780208294064,27.66,73924.57,0.5,-0.19832,0.00025,11.15316]
[1780208299099,27.66,73925.16,0.5,-0.19818,0.00025,11.14841]
[1780208305141,27.66,73924.62,0.5,-0.19832,0.00025,11.15317]
[1780208310515,27.66,73924.77,0.5,-0.19829,0.00025,11.15211]
[1780208317225,27.66,73924.78,0.5,-0.19822,0.00025,11.14615]
[1780208325280,27.66,73924.84,0.5,-0.19822,0.00025,11.14598]
[1780208330655,27.66,73925.73,0.5,-0.198,0.00025,11.13872]
[1780208337365,27.66,73924.91,0.5,-0.19821,0.00025,11.14588]
[1780208342406,27.66,73925.06,0.5,-0.19818,0.00025,11.14483]
[1780208351462,27.67,73925.1,0.5,-0.19818,0.00025,11.14486]
[1780208356714,27.67,73927.34,0.5,-0.19762,0.00025,11.12626]
[1780208360341,27.67,73927.01,0.5,-0.19771,0.00025,11.1292]
[1780208360359,27.67,73927.01,0.5,-0.19771,0.00025,11.1292]
[1780208360526,27.67,73926.54,0.5,-0.19783,0.00025,11.13327]
[1780208365560,27.67,73926.21,0.5,-0.19793,0.00025,11.13633]
[1780208370595,27.67,73927.75,0.5,-0.19755,0.00025,11.12371]
[1780208375631,27.67,73931.32,0.5,-0.19659,0.00025,11.08797]
[1780208380666,27.67,73930.84,0.5,-0.19672,0.00025,11.0925]
[1780208385701,27.67,73929.93,0.5,-0.19697,0.00025,11.10064]
[1780208390735,27.68,73931.9,0.5,-0.19649,0.00025,11.08473]
[1780208392513,27.68,73934.35,0.5,-0.19588,0.00025,11.06409]
[1780208392603,27.68,73934.35,0.5,-0.19588,0.00025,11.06409]
[1780208392620,27.68,73934.35,0.5,-0.19588,0.00025,11.06409]
[1780208392703,27.68,73935.14,0.5,-0.19568,0.00025,11.05742]
[1780208394662,27.68,73935.14,0.5,-0.19568,0.00025,11.0574]
[1780208394681,27.68,73935.14,0.5,-0.19568,0.00025,11.0574]
[1780208394765,27.68,73934.84,0.5,-0.19575,0.00025,11.0599]
[1780208395751,27.68,73934.84,0.5,-0.19575,0.00025,11.0599]
[1780208396741,27.68,73934.84,0.5,-0.19575,0.00025,11.0599]
[1780208396830,27.68,73934.42,0.5,-0.19586,0.00025,11.06338]
[1780208402822,27.68,73931.97,0.5,-0.19647,0.00025,11.08381]
[1780208407856,27.67,73930.51,0.5,-0.19682,0.00025,11.09586]
[1780208412892,27.67,73930.07,0.5,-0.19693,0.00025,11.09934]
[1780208417927,27.67,73928.87,0.5,-0.19722,0.00025,11.10917]
[1780208427997,27.67,73928.62,0.5,-0.19727,0.00025,11.11082]
[1780208437059,27.67,73927.12,0.5,-0.19756,0.00025,11.1167]
[1780208445117,27.67,73928.35,0.5,-0.19724,0.00025,11.10595]
[1780208451507,27.67,73928.27,0.5,-0.19725,0.00025,11.10633]
[1780208459216,27.67,73927.43,0.5,-0.19745,0.00025,11.11299]
[1780208465258,27.66,73925.95,0.5,-0.19781,0.00025,11.12507]
[1780208471648,27.66,73926.48,0.5,-0.19767,0.00025,11.12036]
[1780208478348,27.66,73926.65,0.5,-0.19762,0.00025,11.11864]
[1780208483383,27.66,73926.32,0.5,-0.19769,0.00025,11.1212]
[1780208490432,27.66,73926.66,0.5,-0.1976,0.00025,11.1181]
[1780208495468,27.66,73926.39,0.5,-0.19759,0.00025,11.11403]
[1780208500503,27.66,73926.24,0.5,-0.19762,0.00025,11.11514]
[1780208508558,27.66,73926.15,0.5,-0.19764,0.00025,11.11567]
[1780208513596,27.66,73926.72,0.5,-0.19749,0.00025,11.11079]
[1780208519639,27.66,73927.16,0.5,-0.19738,0.00025,11.10703]
[1780208524674,27.66,73928.06,0.5,-0.19715,0.00025,11.09943]
[1780208529709,27.66,73929.19,0.5,-0.19687,0.00025,11.08995]
[1780208534792,27.66,73928.54,0.5,-0.19703,0.00025,11.09538]
[1780208541871,27.66,73929.36,0.5,-0.19682,0.00025,11.08845]
[1780208547842,27.66,73929.96,0.5,-0.19667,0.00025,11.08332]
[1780208552961,27.66,73928.97,0.5,-0.19692,0.00025,11.09157]
[1780208560932,27.66,73929.41,0.5,-0.19672,0.00025,11.08128]
[1780208565966,27.66,73929.26,0.5,-0.19675,0.00025,11.08236]
[1780208571003,27.66,73929.56,0.5,-0.19667,0.00025,11.07965]
[1780208576039,27.65,73929.65,0.5,-0.19664,0.00025,11.07871]
[1780208581073,27.65,73929.92,0.5,-0.19656,0.00025,11.07599]
[1780208588121,27.65,73930.29,0.5,-0.19644,0.00025,11.07179]
[1780208593158,27.65,73932.64,0.5,-0.19583,0.00025,11.05133]
[1780208598197,27.64,73932.45,0.5,-0.19585,0.00025,11.05215]
[1780208608263,27.64,73932.12,0.5,-0.1959,0.00025,11.05357]
[1780208620345,27.63,73932.58,0.5,-0.19566,0.00025,11.04188]
[1780208625383,27.63,73933.4,0.5,-0.19543,0.00025,11.03432]
[1780208630418,27.63,73933.0,0.5,-0.19551,0.00025,11.03703]
[1780208639486,27.62,73932.85,0.5,-0.19552,0.00025,11.0371]
[1780208642844,27.62,73940.12,0.5,-0.19369,0.00025,10.97547]
[1780208649556,27.62,73939.99,0.5,-0.19372,0.00025,10.97626]
[1780208657612,27.62,73940.06,0.5,-0.19369,0.00025,10.97534]
[1780208662984,27.62,73940.13,0.5,-0.19367,0.00025,10.97456]
[1780208668333,27.62,73940.13,0.5,-0.19367,0.00025,10.97456]
[1780208673723,27.62,73940.11,0.5,-0.19359,0.00025,10.96815]
[1780208678758,27.62,73940.32,0.5,-0.19353,0.00025,10.96624]
[1780208683793,27.62,73938.1,0.5,-0.19408,0.00025,10.9848]
[1780208689022,27.62,73933.26,0.5,-0.19527,0.00025,11.02522]
[1780208694871,27.61,73933.04,0.5,-0.19531,0.00025,11.0263]
[1780208700913,27.61,73932.48,0.5,-0.19543,0.00025,11.03032]
[1780208705948,27.61,73932.39,0.5,-0.19543,0.00025,11.03045]
[1780208713336,27.61,73933.33,0.5,-0.19517,0.00025,11.02166]
[1780208719046,27.6,73933.87,0.5,-0.19501,0.00025,11.01638]
[1780208728104,27.6,73934.16,0.5,-0.19491,0.00025,11.01286]
[1780208733475,27.6,73935.81,0.5,-0.1944,0.00025,10.99208]
[1780208740187,27.6,73936.3,0.5,-0.19426,0.00025,10.98735]
[1780208745227,27.59,73935.24,0.5,-0.19451,0.00025,10.99585]
[1780208751268,27.59,73934.59,0.5,-0.19466,0.00025,11.00076]
[1780208757312,27.59,73934.83,0.5,-0.19458,0.00025,10.99818]
[1780208762345,27.59,73934.95,0.5,-0.19454,0.00025,10.9967]
[1780208767380,27.59,73932.84,0.5,-0.19505,0.00025,11.01397]
[1780208773755,27.58,73931.66,0.5,-0.19532,0.00025,11.02303]
[1780208779467,27.58,73931.66,0.5,-0.1953,0.00025,11.02222]
[1780208784504,27.58,73931.96,0.5,-0.1952,0.00025,11.01901]
[1780208789537,27.58,73931.57,0.5,-0.19528,0.00025,11.02161]
[1780208794573,27.57,73931.85,0.5,-0.19511,0.00025,11.01239]
[1780208803966,27.57,73931.56,0.5,-0.19515,0.00025,11.01367]
[1780208809677,27.57,73930.97,0.5,-0.19528,0.00025,11.01788]
[1780208814713,27.57,73928.62,0.5,-0.19585,0.00025,11.03702]
[1780208819748,27.56,73928.38,0.5,-0.19589,0.00025,11.03827]
[1780208824782,27.56,73928.91,0.5,-0.19573,0.00025,11.03303]
[1780208828811,27.56,73922.58,0.5,-0.1973,0.00025,11.08575]
[1780208834178,27.55,73921.4,0.5,-0.19757,0.00025,11.09465]
[1780208839887,27.55,73919.93,0.5,-0.19792,0.00025,11.10615]
[1780208844922,27.55,73920.55,0.5,-0.19774,0.00025,11.10021]
[1780208849957,27.55,73920.16,0.5,-0.19782,0.00025,11.1028]
[1780208857006,27.54,73920.05,0.5,-0.19774,0.00025,11.09658]
[1780208862044,27.54,73920.03,0.5,-0.19773,0.00025,11.09608]
[1780208868233,27.54,73921.33,0.5,-0.19738,0.00025,11.08456]
[1780208874127,27.53,73922.59,0.5,-0.19702,0.00025,11.07246]
[1780208880168,27.53,73923.11,0.5,-0.19686,0.00025,11.06696]
[1780208885203,27.53,73923.76,0.5,-0.19667,0.00025,11.06057]
[1780208890239,27.52,73927.19,0.5,-0.19578,0.00025,11.0308]
[1780208894268,27.52,73933.23,0.5,-0.19425,0.00025,10.97915]
[1780208899302,27.52,73935.52,0.5,-0.19366,0.00025,10.95939]
[1780208904338,27.52,73935.46,0.5,-0.19367,0.00025,10.9596]
[1780208909373,27.52,73935.75,0.5,-0.19359,0.00025,10.95684]
[1780208914747,27.52,73936.41,0.5,-0.19334,0.00025,10.94469]
[1780208924154,27.52,73935.68,0.5,-0.19351,0.00025,10.95071]
[1780208929520,27.52,73935.5,0.5,-0.19355,0.00025,10.95193]
[1780208934887,27.52,73933.4,0.5,-0.19407,0.00025,10.96962]
[1780208942339,27.51,73933.53,0.5,-0.19404,0.00025,10.96843]
[1780208942461,27.51,73932.75,0.5,-0.19423,0.00025,10.97501]
[1780208942494,27.51,73932.75,0.5,-0.19423,0.00025,10.97501]
[1780208942612,27.51,73932.75,0.5,-0.19423,0.00025,10.97501]
[1780208944461,27.51,73934.38,0.5,-0.19382,0.00025,10.96101]
[1780208944475,27.51,73934.38,0.5,-0.19382,0.00025,10.96101]
[1780208945302,27.51,73935.05,0.5,-0.19365,0.00025,10.95516]
[1780208946547,27.51,73934.99,0.5,-0.19366,0.00025,10.9555]
[1780208947320,27.51,73935.21,0.5,-0.1936,0.00025,10.95346]
[1780208948470,27.51,73935.46,0.5,-0.19353,0.00025,10.95136]
[1780208949340,27.51,73935.26,0.5,-0.19358,0.00025,10.9529]
[1780208952388,27.51,73927.72,0.5,-0.19547,0.00025,11.01681]
[1780208957416,27.51,73926.35,0.5,-0.19581,0.00025,11.02805]
[1780208962450,27.51,73927.96,0.5,-0.19539,0.00025,11.01406]
[1780208967502,27.51,73930.45,0.5,-0.19475,0.00025,10.99263]
[1780208972524,27.51,73933.31,0.5,-0.19395,0.00025,10.96192]
[1780208977549,27.51,73934.43,0.5,-0.19367,0.00025,10.9523]
[1780208982552,27.51,73934.71,0.5,-0.1936,0.00025,10.94984]
[1780208987558,27.51,73937.51,0.5,-0.1929,0.00025,10.92603]
[1780208992558,27.51,73937.18,0.5,-0.19298,0.00025,10.92887]
[1780208997560,27.51,73933.74,0.5,-0.19384,0.00025,10.95805]
[1780209000449,27.51,73924.92,0.5,-0.19605,0.00025,11.03257]
[1780209005473,27.5,73920.96,0.5,-0.19703,0.00025,11.06524]
[1780209010474,27.5,73924.97,0.5,-0.19599,0.00025,11.0305]
[1780209015483,27.5,73928.56,0.5,-0.19507,0.00025,10.99951]
[1780209020514,27.5,73929.02,0.5,-0.19495,0.00025,10.99547]
[1780209025546,27.5,73929.02,0.5,-0.19494,0.00025,10.9953]
[1780209027477,27.5,73936.33,0.5,-0.19311,0.00025,10.93329]
[1780209032531,27.5,73937.3,0.5,-0.1928,0.00025,10.91914]
[1780209037598,27.5,73937.31,0.5,-0.19281,0.00025,10.91939]
[1780209042625,27.5,73938.29,0.5,-0.19257,0.00025,10.91142]
[1780209047659,27.5,73940.51,0.5,-0.19202,0.00025,10.8927]
[1780209052663,27.5,73935.9,0.5,-0.19316,0.00025,10.93152]
[1780209057665,27.5,73937.49,0.5,-0.19275,0.00025,10.91755]
[1780209062713,27.5,73938.94,0.5,-0.19238,0.00025,10.90483]
[1780209067728,27.5,73939.6,0.5,-0.19221,0.00025,10.89886]
[1780209068265,27.5,73939.6,0.5,-0.19221,0.00025,10.89886]
[1780209068497,27.5,73939.59,0.5,-0.19221,0.00025,10.89887]
[1780209070511,27.49,73952.53,0.5,-0.18898,0.00025,10.78825]
[1780209073363,27.49,73954.95,0.5,-0.18838,0.00025,10.76738]
[1780209073373,27.49,73954.95,0.5,-0.18838,0.00025,10.76738]
[1780209073530,27.49,73954.95,0.5,-0.18838,0.00025,10.76728]
[1780209078578,27.49,73957.96,0.5,-0.18763,0.00025,10.74112]
[1780209083623,27.49,73960.14,0.5,-0.18708,0.00025,10.72212]
[1780209088625,27.49,73963.05,0.5,-0.18636,0.00024,10.69697]
[1780209093695,27.49,73962.93,0.5,-0.18631,0.00024,10.69162]
[1780209098735,27.49,73963.19,0.5,-0.18624,0.00024,10.68912]
[1780209103751,27.49,73960.3,0.5,-0.18693,0.00025,10.71349]
[1780209108771,27.49,73960.71,0.5,-0.18682,0.00025,10.70962]
[1780209113815,27.48,73961.41,0.5,-0.18664,0.00024,10.70332]
[1780209118853,27.48,73961.89,0.5,-0.18652,0.00024,10.69889]
[1780209123857,27.48,73962.81,0.5,-0.18628,0.00024,10.69071]
[1780209128857,27.48,73963.63,0.5,-0.18608,0.00024,10.68348]
[1780209132583,27.48,73969.59,0.5,-0.18462,0.00024,10.6324]
[1780209137608,27.48,73970.62,0.5,-0.18437,0.00024,10.62368]
[1780209142656,27.48,73969.16,0.5,-0.18473,0.00024,10.63635]
[1780209147682,27.48,73970.11,0.5,-0.18451,0.00024,10.62836]
[1780209152710,27.48,73971.43,0.5,-0.18412,0.00024,10.61106]
[1780209157711,27.48,73970.06,0.5,-0.18446,0.00024,10.62312]
[1780209161423,27.49,73973.03,0.5,-0.18374,0.00024,10.59789]
[1780209166479,27.49,73977.55,0.5,-0.18265,0.00024,10.55929]
[1780209171479,27.49,73977.54,0.5,-0.18266,0.00024,10.55966]
[1780209176485,27.49,73977.73,0.5,-0.18262,0.00024,10.55829]
[1780209179540,27.49,73984.31,0.5,-0.18105,0.00024,10.50209]
[1780209184565,27.49,73985.2,0.5,-0.18085,0.00024,10.49496]
[1780209189612,27.49,73988.77,0.5,-0.18001,0.00024,10.46495]
[1780209192556,27.49,73995.66,0.5,-0.17838,0.00024,10.40634]
[1780209192926,27.49,73995.66,0.5,-0.17838,0.00024,10.40634]
[1780209197945,27.5,73997.43,0.5,-0.178,0.00024,10.3923]
[1780209202967,27.5,74002.82,0.5,-0.17673,0.00024,10.3465]
[1780209208014,27.5,74003.54,0.5,-0.17658,0.00024,10.34081]
[1780209213027,27.5,74002.86,0.5,-0.17666,0.00024,10.34053]
[1780209215233,27.5,74002.7,0.5,-0.1767,0.00024,10.34195]
[1780209219786,27.5,74005.44,0.5,-0.17606,0.00024,10.31837]
[1780209219798,27.5,74005.44,0.5,-0.17606,0.00024,10.31837]
[1780209220678,27.5,74005.93,0.5,-0.17594,0.00024,10.31414]
[1780209225702,27.5,74007.88,0.5,-0.17548,0.00024,10.29736]
[1780209230714,27.5,74008.37,0.5,-0.17537,0.00024,10.29328]
[1780209235723,27.5,74008.4,0.5,-0.17537,0.00024,10.29319]
[1780209240795,27.5,74009.12,0.5,-0.1752,0.00024,10.28722]
[1780209243661,27.5,73996.03,0.5,-0.1783,0.00024,10.40008]
[1780209246634,27.5,73989.72,0.5,-0.1798,0.00024,10.45406]
[1780209250711,27.5,73982.6,0.5,-0.1815,0.00024,10.51471]
[1780209255716,27.5,73979.01,0.5,-0.18234,0.00024,10.54465]
[1780209260742,27.49,73980.79,0.5,-0.18187,0.00024,10.52806]
[1780209265750,27.49,73978.57,0.5,-0.18238,0.00024,10.54612]
[1780209270772,27.49,73979.4,0.5,-0.18215,0.00024,10.53797]
[1780209275778,27.49,73979.98,0.5,-0.18191,0.00024,10.52585]
[1780209280810,27.48,73980.24,0.5,-0.18182,0.00024,10.52277]
[1780209285823,27.48,73979.72,0.5,-0.18193,0.00024,10.52639]
[1780209290873,27.48,73978.77,0.5,-0.18213,0.00024,10.53369]
[1780209295928,27.47,73978.54,0.5,-0.18216,0.00024,10.53479]
[1780209300966,27.47,73978.63,0.5,-0.18212,0.00024,10.53316]
[1780209306011,27.47,73978.13,0.5,-0.18221,0.00024,10.53661]
[1780209311053,27.47,73978.58,0.5,-0.18208,0.00024,10.5319]
[1780209316070,27.46,73978.37,0.5,-0.18211,0.00024,10.53289]
[1780209321157,27.46,73977.97,0.5,-0.18218,0.00024,10.53551]
[1780209326205,27.46,73978.26,0.5,-0.18209,0.00024,10.53221]
[1780209331227,27.46,73976.81,0.5,-0.18242,0.00024,10.54388]
[1780209331718,27.46,73967.92,0.5,-0.1845,0.00024,10.61377]
[1780209336732,27.45,73963.74,0.5,-0.18548,0.00024,10.64842]
[1780209341756,27.45,73962.92,0.5,-0.18564,0.00024,10.65389]
[1780209346759,27.44,73963.05,0.5,-0.18557,0.00024,10.65121]
[1780209351781,27.44,73962.96,0.5,-0.18554,0.00024,10.65043]
[1780209356613,27.43,73961.84,0.5,-0.18577,0.00024,10.65846]
[1780209361661,27.43,73959.81,0.5,-0.18622,0.00025,10.6742]
[1780209366682,27.42,73959.38,0.5,-0.18628,0.00025,10.67616]
[1780209371707,27.41,73959.38,0.5,-0.18623,0.00025,10.67444]
[1780209376712,27.41,73958.66,0.5,-0.18636,0.00025,10.6789]
[1780209381731,27.4,73958.13,0.5,-0.18644,0.00025,10.68172]
[1780209386780,27.4,73962.51,0.5,-0.18532,0.00024,10.64243]
[1780209390829,27.39,73973.23,0.5,-0.18267,0.00024,10.54878]
[1780209395834,27.39,73977.36,0.5,-0.18156,0.00024,10.50609]
[1780209400855,27.39,73983.65,0.5,-0.18003,0.00024,10.45128]
[1780209405818,27.39,73977.16,0.5,-0.18159,0.00024,10.50692]
[1780209410834,27.38,73973.67,0.5,-0.18242,0.00024,10.53638]
[1780209415880,27.38,73971.96,0.5,-0.18281,0.00024,10.5503]
[1780209420888,27.38,73971.9,0.5,-0.1828,0.00024,10.54999]
[1780209425904,27.38,73970.5,0.5,-0.18311,0.00024,10.56107]
[1780209430927,27.37,73970.04,0.5,-0.1832,0.00024,10.56421]
[1780209435929,27.37,73972.09,0.5,-0.18268,0.00024,10.54573]
[1780209436452,27.37,73972.09,0.5,-0.18268,0.00024,10.54573]
[1780209436824,27.37,73972.12,0.5,-0.18267,0.00024,10.54533]
[1780209441874,27.37,73972.76,0.5,-0.1825,0.00024,10.53924]
[1780209446899,27.37,73973.43,0.5,-0.18232,0.00024,10.53274]
[1780209451929,27.36,73973.81,0.5,-0.18212,0.00024,10.52233]
[1780209456931,27.36,73974.35,0.5,-0.18197,0.00024,10.51695]
[1780209461949,27.36,73974.74,0.5,-0.18186,0.00024,10.51288]
[1780209466965,27.36,73974.74,0.5,-0.18184,0.00024,10.51219]
[1780209471968,27.35,73973.09,0.5,-0.18222,0.00024,10.52573]
[1780209476994,27.35,73973.08,0.5,-0.1822,0.00024,10.52512]
[1780209482022,27.35,73973.47,0.5,-0.18209,0.00024,10.52114]
[1780209487024,27.35,73976.1,0.5,-0.18144,0.00024,10.49794]
[1780209492029,27.35,73976.88,0.5,-0.18124,0.00024,10.49079]
[1780209497054,27.35,73977.4,0.5,-0.1811,0.00024,10.48587]
[1780209502054,27.34,73976.74,0.5,-0.18125,0.00024,10.49115]
[1780209507059,27.34,73975.23,0.5,-0.1816,0.00024,10.50375]
[1780209512097,27.34,73975.67,0.5,-0.18141,0.00024,10.49324]
[1780209517135,27.34,73976.94,0.5,-0.18109,0.00024,10.48186]
[1780209522144,27.34,73977.99,0.5,-0.18082,0.00024,10.47241]
[1780209527184,27.34,73978.53,0.5,-0.18068,0.00024,10.46739]
[1780209532201,27.34,73978.63,0.5,-0.18065,0.00024,10.46618]
[1780209537203,27.34,73978.83,0.5,-0.18059,0.00024,10.4641]
[1780209542059,27.34,73972.6,0.5,-0.18209,0.00024,10.51754]
[1780209547074,27.33,73972.72,0.5,-0.18204,0.00024,10.51586]
[1780209552123,27.33,73972.59,0.5,-0.18206,0.00024,10.51627]
[1780209557146,27.33,73972.42,0.5,-0.18208,0.00024,10.51702]
[1780209562193,27.33,73971.97,0.5,-0.18217,0.00024,10.52016]
[1780209567227,27.32,73970.34,0.5,-0.18254,0.00024,10.53348]
[1780209572240,27.32,73970.55,0.5,-0.18239,0.00024,10.52457]
[1780209576112,27.32,73976.44,0.5,-0.18094,0.00024,10.47312]
[1780209579033,27.32,73983.08,0.5,-0.17933,0.00024,10.41547]
[1780209584034,27.32,73986.48,0.5,-0.17852,0.00024,10.38607]
[1780209589066,27.32,73985.17,0.5,-0.17883,0.00024,10.3975]
[1780209594112,27.32,73984.27,0.5,-0.17905,0.00024,10.40531]
[1780209599152,27.32,73979.43,0.5,-0.18022,0.00024,10.44714]
[1780209604171,27.32,73979.3,0.5,-0.18024,0.00024,10.44796]
[1780209609175,27.32,73978.93,0.5,-0.18032,0.00024,10.45085]
[1780209614212,27.32,73977.92,0.5,-0.18056,0.00024,10.45928]
[1780209619232,27.31,73973.39,0.5,-0.18165,0.00024,10.49809]
[1780209624268,27.31,73970.43,0.5,-0.18235,0.00024,10.52295]
[1780209629285,27.31,73970.56,0.5,-0.18229,0.00024,10.5211]
[1780209634316,27.31,73967.9,0.5,-0.18284,0.00024,10.53701]
[1780209639363,27.3,73967.92,0.5,-0.18281,0.00024,10.53601]
[1780209644388,27.3,73967.21,0.5,-0.18296,0.00024,10.54129]
[1780209649438,27.3,73968.85,0.5,-0.18254,0.00024,10.52631]
[1780209654480,27.3,73969.33,0.5,-0.1824,0.00024,10.5214]
[1780209659548,27.29,73969.73,0.5,-0.18229,0.00024,10.51726]
[1780209664583,27.29,73969.82,0.5,-0.18225,0.00024,10.51583]
[1780209669617,27.29,73969.88,0.5,-0.18221,0.00024,10.51466]
[1780209673092,27.29,73976.06,0.5,-0.1807,0.00024,10.46075]
[1780209678117,27.29,73975.79,0.5,-0.18076,0.00024,10.46286]
[1780209683162,27.29,73975.87,0.5,-0.18073,0.00024,10.46192]
[1780209688173,27.29,73975.92,0.5,-0.18071,0.00024,10.46125]
[1780209693183,27.29,73974.78,0.5,-0.1809,0.00024,10.46456]
[1780209698205,27.29,73974.81,0.5,-0.18089,0.00024,10.46405]
[1780209703230,27.28,73974.81,0.5,-0.18088,0.00024,10.46379]
[1780209708271,27.28,73976.04,0.5,-0.18058,0.00024,10.45291]
[1780209713325,27.28,73975.63,0.5,-0.18067,0.00024,10.45627]
[1780209718365,27.28,73971.93,0.5,-0.18156,0.00024,10.48798]
[1780209723411,27.28,73972.03,0.5,-0.18153,0.00024,10.4867]
[1780209728444,27.28,73971.96,0.5,-0.18153,0.00024,10.48689]
[1780209733502,27.28,73972.16,0.5,-0.18147,0.00024,10.48474]
[1780209738529,27.28,73972.21,0.5,-0.18145,0.00024,10.48389]
[1780209743534,27.28,73972.21,0.5,-0.18144,0.00024,10.48347]
[1780209748539,27.27,73972.19,0.5,-0.18143,0.00024,10.48322]
[1780209753562,27.27,73972.16,0.5,-0.18135,0.00024,10.47678]
[1780209758571,27.27,73972.23,0.5,-0.18132,0.00024,10.47576]
[1780209763573,27.27,73972.32,0.5,-0.18129,0.00024,10.47458]
[1780209768610,27.27,73972.47,0.5,-0.18124,0.00024,10.47288]
[1780209773652,27.27,73972.18,0.5,-0.1813,0.00024,10.47498]
[1780209778671,27.27,73972.2,0.5,-0.18128,0.00024,10.47439]
[1780209783716,27.26,73972.28,0.5,-0.18125,0.00024,10.47329]
[1780209788763,27.26,73972.28,0.5,-0.18124,0.00024,10.47289]
[1780209793777,27.26,73971.65,0.5,-0.18138,0.00024,10.47792]
[1780209798786,27.26,73971.98,0.5,-0.18129,0.00024,10.47463]
[1780209803794,27.26,73971.98,0.5,-0.18128,0.00024,10.47422]
[1780209808837,27.26,73972.13,0.5,-0.18123,0.00024,10.47251]
[1780209813848,27.26,73972.13,0.5,-0.18114,0.00024,10.46584]
[1780209818866,27.26,73972.3,0.5,-0.18109,0.00024,10.46399]
[1780209823882,27.25,73972.27,0.5,-0.18109,0.00024,10.46389]
[1780209828918,27.25,73972.33,0.5,-0.18106,0.00024,10.46302]
[1780209833939,27.25,73972.33,0.5,-0.18105,0.00024,10.46267]
[1780209838946,27.25,73972.39,0.5,-0.18103,0.00024,10.4618]
[1780209843949,27.25,73972.39,0.5,-0.18102,0.00024,10.46147]
[1780209848977,27.25,73972.42,0.5,-0.181,0.00024,10.46087]
[1780209854020,27.25,73972.44,0.5,-0.18099,0.00024,10.46036]
[1780209858262,27.25,73965.76,0.5,-0.18261,0.00024,10.5179]
[1780209863271,27.25,73967.34,0.5,-0.18221,0.00024,10.5037]
[1780209868294,27.24,73966.55,0.5,-0.18238,0.00024,10.5099]
[1780209873305,27.24,73965.59,0.5,-0.18252,0.00024,10.51125]
[1780209878325,27.24,73965.5,0.5,-0.18252,0.00024,10.51135]
[1780209883330,27.24,73965.39,0.5,-0.18253,0.00024,10.51161]
[1780209888365,27.23,73965.07,0.5,-0.18259,0.00024,10.51367]
[1780209893415,27.23,73965.07,0.5,-0.18257,0.00024,10.5128]
[1780209898440,27.23,73965.22,0.5,-0.18251,0.00024,10.51078]
[1780209903489,27.23,73965.16,0.5,-0.1825,0.00024,10.51059]
[1780209908528,27.22,73965.17,0.5,-0.18248,0.00024,10.50979]
[1780209913531,27.22,73965.48,0.5,-0.18239,0.00024,10.5064]
[1780209918544,27.22,73965.2,0.5,-0.18244,0.00024,10.50812]
[1780209923626,27.22,73965.2,0.5,-0.18242,0.00024,10.50742]
[1780209928644,27.22,73964.95,0.5,-0.18246,0.00024,10.5089]
[1780209933649,27.21,73965.16,0.5,-0.18231,0.00024,10.50014]
[1780209938700,27.21,73964.94,0.5,-0.18235,0.00024,10.50142]
[1780209943735,27.21,73964.95,0.5,-0.18233,0.00024,10.50073]
[1780209948735,27.21,73968.6,0.5,-0.18142,0.00024,10.46855]
[1780209953735,27.21,73966.48,0.5,-0.18193,0.00024,10.48658]
[1780209958786,27.21,73965.99,0.5,-0.18203,0.00024,10.49033]
[1780209963786,27.2,73964.87,0.5,-0.18229,0.00024,10.49951]
[1780209968809,27.2,73965.67,0.5,-0.18208,0.00024,10.49202]
[1780209973851,27.2,73964.86,0.5,-0.18227,0.00024,10.49852]
[1780209978910,27.2,73966.97,0.5,-0.18174,0.00024,10.47973]
[1780209983933,27.2,73966.86,0.5,-0.18175,0.00024,10.48026]
[1780209988967,27.2,73964.69,0.5,-0.18227,0.00024,10.49858]
[1780209993971,27.19,73964.71,0.5,-0.18217,0.00024,10.49161]
[1780209999015,27.19,73964.75,0.5,-0.18215,0.00024,10.49076]
[1780210004025,27.19,73964.75,0.5,-0.18213,0.00024,10.49028]
[1780210009075,27.19,73964.82,0.5,-0.1821,0.00024,10.4892]
[1780210014077,27.19,73964.7,0.5,-0.18212,0.00024,10.48977]
[1780210019100,27.19,73964.83,0.5,-0.18207,0.00024,10.48817]
[1780210024149,27.18,73964.9,0.5,-0.18205,0.00024,10.48712]
[1780210029149,27.18,73964.91,0.5,-0.18203,0.00024,10.48659]
[1780210034151,27.18,73965.62,0.5,-0.18186,0.00024,10.48037]
[1780210039163,27.18,73965.62,0.5,-0.18184,0.00024,10.47997]
[1780210044174,27.18,73966.04,0.5,-0.18173,0.00024,10.47593]
[1780210049174,27.18,73966.04,0.5,-0.18172,0.00024,10.47556]
[1780210054182,27.18,73965.86,0.5,-0.18168,0.00024,10.47049]
[1780210059217,27.18,73965.86,0.5,-0.18167,0.00024,10.47018]
[1780210064259,27.18,73966.36,0.5,-0.18154,0.00024,10.46552]
[1780210069309,27.18,73966.95,0.5,-0.18139,0.00024,10.46013]
[1780210074322,27.17,73965.5,0.5,-0.18173,0.00024,10.47245]
[1780210079337,27.17,73962.77,0.5,-0.18239,0.00025,10.49588]
[1780210084363,27.17,73962.77,0.5,-0.18238,0.00025,10.49555]
[1780210089425,27.17,73963.5,0.5,-0.1822,0.00025,10.48888]
[1780210094440,27.17,73964.66,0.5,-0.1819,0.00025,10.47846]
[1780210099473,27.17,73965.53,0.5,-0.18168,0.00024,10.47061]
[1780210104473,27.17,73965.47,0.5,-0.18169,0.00024,10.47082]
[1780210109502,27.17,73966.1,0.5,-0.18152,0.00024,10.46505]
[1780210111216,27.17,73966.1,0.5,-0.18152,0.00024,10.46493]
[1780210111807,27.17,73966.1,0.5,-0.18144,0.00024,10.4586]
[1780210111820,27.17,73966.1,0.5,-0.18144,0.00024,10.4586]
[1780210111922,27.17,73966.1,0.5,-0.18144,0.00024,10.45854]
[1780210113827,27.17,73966.47,0.5,-0.18135,0.00024,10.45527]
[1780210114177,27.17,73966.47,0.5,-0.18135,0.00024,10.45527]
[1780210114556,27.17,73966.47,0.5,-0.18135,0.00024,10.45522]
[1780210115908,27.17,73966.89,0.5,-0.18124,0.00024,10.45152]
[1780210116578,27.17,73967.15,0.5,-0.18118,0.00024,10.44922]
[1780210121621,27.17,73970.71,0.5,-0.18031,0.00024,10.41818]
[1780210126627,27.17,73971.34,0.5,-0.18015,0.00024,10.41267]
[1780210128616,27.17,73971.63,0.5,-0.18008,0.00024,10.41014]
[1780210128631,27.17,73970.35,0.5,-0.18039,0.00024,10.42128]
[1780210128952,27.17,73970.35,0.5,-0.18039,0.00024,10.42127]
[1780210133987,27.17,73974.09,0.5,-0.17948,0.00024,10.38879]
[1780210141041,27.17,73974.23,0.5,-0.17946,0.00024,10.38789]
[1780210148088,27.17,73974.39,0.5,-0.17943,0.00024,10.38686]
[1780210153412,27.17,73974.38,0.5,-0.17944,0.00024,10.38723]
[1780210159165,27.17,73977.76,0.5,-0.17863,0.00024,10.35825]
[1780210166266,27.17,73978.06,0.5,-0.17857,0.00024,10.35603]
[1780210172133,27.17,73977.76,0.5,-0.17866,0.00024,10.3593]
[1780210173507,27.17,73977.63,0.5,-0.17862,0.00024,10.3543]
[1780210173666,27.17,73977.63,0.5,-0.17862,0.00024,10.35438]
[1780210175141,27.17,73977.63,0.5,-0.17862,0.00024,10.35447]
[1780210180165,27.18,73977.8,0.5,-0.17859,0.00024,10.35339]
[1780210185182,27.18,73977.51,0.5,-0.17867,0.00024,10.3563]
[1780210190209,27.18,73977.49,0.5,-0.17869,0.00024,10.35682]
[1780210193665,27.18,73976.69,0.5,-0.17889,0.00024,10.36398]
[1780210198744,27.18,73976.31,0.5,-0.17899,0.00024,10.36762]
[1780210203656,27.18,73968.62,0.5,-0.18087,0.00024,10.43474]
[1780210208661,27.18,73970.05,0.5,-0.18052,0.00024,10.42221]
[1780210213731,27.18,73970.64,0.5,-0.18037,0.00024,10.41694]
[1780210214216,27.18,73970.64,0.5,-0.18037,0.00024,10.41694]
[1780210219233,27.18,73971.05,0.5,-0.18027,0.00024,10.4133]
[1780210224239,27.18,73971.66,0.5,-0.18012,0.00024,10.40794]
[1780210229246,27.18,73971.82,0.5,-0.18008,0.00024,10.4065]
[1780210234299,27.18,73972.18,0.5,-0.17991,0.00024,10.39706]
[1780210238737,27.18,73966.53,0.5,-0.18129,0.00024,10.44609]
[1780210243759,27.18,73966.02,0.5,-0.1814,0.00024,10.45023]
[1780210248777,27.18,73966.06,0.5,-0.18138,0.00024,10.4496]
[1780210253777,27.18,73966.32,0.5,-0.18131,0.00024,10.44704]
[1780210258798,27.18,73966.68,0.5,-0.18122,0.00024,10.44361]
[1780210263841,27.17,73966.27,0.5,-0.18131,0.00024,10.44688]
[1780210268846,27.17,73966.25,0.5,-0.1813,0.00024,10.44673]
[1780210273872,27.17,73966.55,0.5,-0.18122,0.00024,10.44379]
[1780210278879,27.17,73966.61,0.5,-0.1812,0.00024,10.44295]
[1780210283934,27.17,73966.85,0.5,-0.18113,0.00024,10.44053]
[1780210288936,27.17,73966.46,0.5,-0.18122,0.00024,10.4436]
[1780210293993,27.17,73960.57,0.5,-0.18257,0.00025,10.48805]
[1780210299038,27.17,73959.97,0.5,-0.1827,0.00025,10.49267]
[1780210304038,27.16,73959.74,0.5,-0.18274,0.00025,10.49404]
[1780210309038,27.16,73962.85,0.5,-0.18196,0.00025,10.46642]
[1780210314073,27.16,73962.56,0.5,-0.18202,0.00025,10.46847]
[1780210319079,27.16,73960.93,0.5,-0.18241,0.00025,10.4822]
[1780210324088,27.16,73956.77,0.5,-0.18342,0.00025,10.51789]
[1780210329121,27.16,73954.63,0.5,-0.18393,0.00025,10.53595]
[1780210334172,27.15,73955.97,0.5,-0.18359,0.00025,10.52381]
[1780210339189,27.15,73957.38,0.5,-0.18323,0.00025,10.5111]
[1780210344246,27.15,73957.82,0.5,-0.18311,0.00025,10.50682]
[1780210349296,27.15,73957.82,0.5,-0.1831,0.00025,10.50644]
[1780210354302,27.15,73958.82,0.5,-0.18276,0.00025,10.49118]
[1780210359337,27.15,73958.82,0.5,-0.18275,0.00025,10.49089]
[1780210364373,27.15,73960.02,0.5,-0.18245,0.00025,10.4802]
[1780210369427,27.15,73960.02,0.5,-0.18244,0.00025,10.47994]
[1780210374440,27.15,73960.78,0.5,-0.18225,0.00025,10.47307]
[1780210379499,27.14,73960.5,0.5,-0.18231,0.00025,10.47524]
[1780210384549,27.14,73958.27,0.5,-0.18285,0.00025,10.49431]
[1780210389552,27.14,73958.25,0.5,-0.18285,0.00025,10.49407]
[1780210394554,27.14,73958.25,0.5,-0.18283,0.00025,10.49364]
[1780210399587,27.14,73959.55,0.5,-0.1825,0.00025,10.48192]
[1780210404627,27.14,73959.66,0.5,-0.18246,0.00025,10.48054]
[1780210409655,27.14,73959.66,0.5,-0.18245,0.00025,10.48012]
[1780210414666,27.14,73960.43,0.5,-0.18217,0.00025,10.46672]
[1780210419680,27.13,73962.11,0.5,-0.18175,0.00025,10.4518]
[1780210424700,27.13,73962.39,0.5,-0.18167,0.00025,10.44908]
[1780210429708,27.13,73961.2,0.5,-0.18196,0.00025,10.45915]
[1780210434726,27.13,73960.5,0.5,-0.18213,0.00025,10.46541]
[1780210439810,27.13,73957.7,0.5,-0.18282,0.00025,10.48947]
[1780210444861,27.13,73955.97,0.5,-0.18323,0.00025,10.50417]
[1780210449911,27.13,73955.62,0.5,-0.18332,0.00025,10.50733]
[1780210454915,27.13,73955.48,0.5,-0.18335,0.00025,10.50824]
[1780210459945,27.13,73954.46,0.5,-0.18359,0.00025,10.51681]
[1780210464945,27.13,73953.56,0.5,-0.18381,0.00025,10.52437]
[1780210469987,27.13,73953.68,0.5,-0.18377,0.00025,10.52308]
[1780210475027,27.13,73954.41,0.5,-0.18351,0.00025,10.51022]
[1780210480046,27.13,73954.47,0.5,-0.18349,0.00025,10.50962]
[1780210482227,27.13,73954.86,0.5,-0.18339,0.00025,10.50621]
[1780210485037,27.13,73954.66,0.5,-0.18344,0.00025,10.50794]
[1780210485046,27.13,73954.66,0.5,-0.18344,0.00025,10.50794]
[1780210485971,27.13,73954.27,0.5,-0.18354,0.00025,10.51132]
[1780210490986,27.13,73954.97,0.5,-0.18337,0.00025,10.50524]
[1780210496009,27.13,73954.68,0.5,-0.18344,0.00025,10.50781]
[1780210501050,27.13,73951.8,0.5,-0.18415,0.00025,10.53291]
[1780210506075,27.13,73949.82,0.5,-0.18464,0.00025,10.55005]
[1780210511075,27.13,73951.64,0.5,-0.18419,0.00025,10.5342]
[1780210516090,27.13,73951.16,0.5,-0.18431,0.00025,10.53839]
[1780210521106,27.13,73950.66,0.5,-0.18444,0.00025,10.54276]
[1780210526108,27.13,73950.86,0.5,-0.18439,0.00025,10.54106]
[1780210531149,27.13,73950.86,0.5,-0.18431,0.00025,10.53484]
[1780210531694,27.13,73950.86,0.5,-0.18431,0.00025,10.53484]
[1780210532013,27.13,73950.86,0.5,-0.18431,0.00025,10.53485]
[1780210535950,27.13,73951.68,0.5,-0.18411,0.00025,10.52779]
[1780210540989,27.13,73953.28,0.5,-0.18372,0.00025,10.51402]
[1780210546020,27.13,73953.53,0.5,-0.18366,0.00025,10.51194]
[1780210551072,27.13,73953.0,0.5,-0.18379,0.00025,10.51658]
[1780210552246,27.13,73953.21,0.5,-0.18374,0.00025,10.51476]
[1780210552259,27.13,73953.21,0.5,-0.18374,0.00025,10.51476]
[1780210553059,27.13,73953.21,0.5,-0.18374,0.00025,10.51476]
[1780210558084,27.13,73952.94,0.5,-0.1838,0.00025,10.51712]
[1780210562570,27.13,73954.75,0.5,-0.18336,0.00025,10.50139]
[1780210563002,27.13,73954.75,0.5,-0.18336,0.00025,10.5014]
[1780210569253,27.13,73954.4,0.5,-0.18344,0.00025,10.50449]
[1780210575086,27.13,73954.4,0.5,-0.18345,0.00025,10.50457]
[1780210580121,27.13,73952.84,0.5,-0.18383,0.00025,10.51807]
[1780210586438,27.13,73953.42,0.5,-0.18369,0.00025,10.51292]
[1780210594221,27.13,73952.77,0.5,-0.18376,0.00025,10.51212]
[1780210601274,27.13,73953.02,0.5,-0.1837,0.00025,10.50981]
[1780210606578,27.13,73953.2,0.5,-0.18365,0.00025,10.5082]
[1780210613358,27.13,73953.2,0.5,-0.18365,0.00025,10.50809]
[1780210619399,27.13,73954.03,0.5,-0.18344,0.00025,10.50083]
[1780210624434,27.13,73954.12,0.5,-0.18342,0.00025,10.50003]
[1780210631484,27.13,73954.0,0.5,-0.18346,0.00025,10.50146]
[1780210636788,27.13,73955.02,0.5,-0.18322,0.00025,10.49299]
[1780210644575,27.13,73954.85,0.5,-0.18326,0.00025,10.49443]
[1780210651187,27.13,73954.86,0.5,-0.18326,0.00025,10.49432]
[1780210656928,27.13,73954.2,0.5,-0.18334,0.00025,10.49367]
[1780210664715,27.13,73954.2,0.5,-0.18334,0.00025,10.49357]
[1780210672771,27.13,73954.5,0.5,-0.18326,0.00025,10.49087]
[1780210677807,27.13,73954.32,0.5,-0.1833,0.00025,10.49238]
[1780210687141,27.13,73954.81,0.5,-0.18318,0.00025,10.48804]
[1780210693919,27.13,73954.57,0.5,-0.18324,0.00025,10.49009]
[1780210698955,27.13,73955.07,0.5,-0.18311,0.00025,10.48576]
[1780210703991,27.13,73953.8,0.5,-0.18343,0.00025,10.49676]
[1780210709636,27.13,73953.79,0.5,-0.18343,0.00025,10.4968]
[1780210715071,27.13,73955.83,0.5,-0.18284,0.00025,10.47266]
[1780210722121,27.13,73955.61,0.5,-0.1829,0.00025,10.47469]
[1780210727422,27.13,73953.52,0.5,-0.18342,0.00025,10.49285]
[1780210733197,27.13,73953.52,0.5,-0.18342,0.00025,10.49306]
[1780210741254,27.13,73953.48,0.5,-0.18343,0.00025,10.49334]
[1780210747297,27.13,73953.43,0.5,-0.18345,0.00025,10.49416]
[1780210757633,27.14,73953.63,0.5,-0.18346,0.00025,10.49431]
[1780210763411,27.14,73953.68,0.5,-0.18344,0.00025,10.49383]
[1780210768445,27.14,73953.72,0.5,-0.18343,0.00025,10.49346]
[1780210777772,27.14,73953.77,0.5,-0.18334,0.00025,10.48673]
[1780210783549,27.14,73954.39,0.5,-0.18319,0.00025,10.48137]
[1780210784767,27.14,73954.39,0.5,-0.18319,0.00025,10.48137]
[1780210784777,27.14,73954.52,0.5,-0.18316,0.00025,10.48048]
[1780210786577,27.14,73954.52,0.5,-0.18316,0.00025,10.48048]
[1780210793624,27.14,73952.67,0.5,-0.18368,0.00025,10.49857]
[1780210799120,27.15,73952.75,0.5,-0.18368,0.00025,10.49874]
[1780210799292,27.15,73949.57,0.5,-0.18448,0.00025,10.52656]
[1780210799774,27.15,73949.57,0.5,-0.18448,0.00025,10.52656]
[1780210800339,27.15,73949.02,0.5,-0.18462,0.00025,10.53151]
[1780210802255,27.15,73942.58,0.5,-0.18623,0.00025,10.58767]
[1780210805314,27.15,73932.96,0.5,-0.18865,0.00025,10.67107]
[1780210807466,27.15,73929.87,0.5,-0.18944,0.00025,10.69809]
[1780210807483,27.15,73929.87,0.5,-0.18944,0.00025,10.69809]
[1780210808282,27.15,73929.87,0.5,-0.18945,0.00025,10.69823]
[1780210809456,27.15,73929.87,0.5,-0.18945,0.00025,10.69837]
[1780210810317,27.15,73929.58,0.5,-0.18953,0.00025,10.70101]
[1780210812319,27.15,73938.77,0.5,-0.18722,0.00025,10.62184]
[1780210813989,27.15,73938.94,0.5,-0.18719,0.00025,10.62059]
[1780210813999,27.15,73938.94,0.5,-0.18719,0.00025,10.62059]
[1780210814344,27.15,73938.61,0.5,-0.18727,0.00025,10.62367]
[1780210819381,27.16,73938.84,0.5,-0.18725,0.00025,10.62275]
[1780210824391,27.16,73941.37,0.5,-0.18664,0.00025,10.60188]
[1780210829453,27.16,73943.29,0.5,-0.18619,0.00025,10.58624]
[1780210834495,27.17,73943.94,0.5,-0.18598,0.00025,10.57524]
[1780210839519,27.17,73943.94,0.5,-0.186,0.00025,10.57615]
[1780210844551,27.17,73941.93,0.5,-0.18653,0.00025,10.59437]
[1780210849565,27.17,73940.12,0.5,-0.187,0.00025,10.61061]
[1780210852345,27.18,73934.59,0.5,-0.18839,0.00025,10.6587]
[1780210854744,27.18,73932.67,0.5,-0.18888,0.00025,10.67535]
[1780210855256,27.18,73932.67,0.5,-0.18889,0.00025,10.67579]
[1780210855530,27.18,73932.67,0.5,-0.18889,0.00025,10.67579]
[1780210856358,27.19,73932.89,0.5,-0.18896,0.00025,10.67827]
[1780210861399,27.25,73932.89,0.5,-0.18944,0.00025,10.69483]
[1780210866438,27.32,73931.09,0.5,-0.19054,0.00025,10.73267]
[1780210871479,27.41,73930.36,0.5,-0.19147,0.00025,10.76484]
[1780210876487,27.47,73928.23,0.5,-0.19256,0.00025,10.80177]
[1780210881509,27.53,73927.21,0.5,-0.1933,0.00025,10.82704]
[1780210884328,27.57,73921.45,0.5,-0.19506,0.00025,10.88632]
[1780210889372,27.61,73921.8,0.5,-0.19534,0.00025,10.89558]
[1780210894426,27.64,73921.62,0.5,-0.19559,0.00025,10.90061]
[1780210899457,27.65,73921.56,0.5,-0.19568,0.00025,10.90358]
[1780210904464,27.66,73921.4,0.5,-0.19578,0.00025,10.90707]
[1780210909495,27.67,73921.4,0.5,-0.19585,0.00025,10.90928]
[1780210914551,27.68,73921.01,0.5,-0.19601,0.00025,10.91471]
[1780210919556,27.68,73920.82,0.5,-0.19612,0.00025,10.9184]
[1780210924560,27.69,73921.04,0.5,-0.19613,0.00025,10.9186]
[1780210929615,27.7,73919.44,0.5,-0.19659,0.00025,10.93402]
[1780210934631,27.7,73915.76,0.5,-0.19755,0.00025,10.96576]
[1780210939637,27.7,73915.56,0.5,-0.19763,0.00025,10.96823]
[1780210944645,27.71,73917.51,0.5,-0.19716,0.00025,10.95277]
[1780210949671,27.71,73914.35,0.5,-0.19799,0.00025,10.98018]
[1780210954747,27.71,73913.77,0.5,-0.19808,0.00025,10.97956]
[1780210959749,27.72,73911.21,0.5,-0.19876,0.00026,11.00171]
[1780210964764,27.72,73910.71,0.5,-0.1989,0.00026,11.00656]
[1780210969826,27.72,73910.61,0.5,-0.19895,0.00026,11.00806]
[1780210974893,27.72,73911.14,0.5,-0.19883,0.00026,11.00429]
[1780210979979,27.72,73911.25,0.5,-0.19882,0.00026,11.00403]
[1780210985007,27.73,73910.69,0.5,-0.19899,0.00026,11.00937]
[1780210990083,27.73,73909.27,0.5,-0.19937,0.00026,11.022]
[1780210995152,27.73,73908.54,0.5,-0.19958,0.00026,11.02862]
[1780211000162,27.73,73908.35,0.5,-0.19964,0.00026,11.03074]
[1780211005251,27.74,73907.04,0.5,-0.19999,0.00026,11.04218]
[1780211010329,27.74,73908.41,0.5,-0.19966,0.00026,11.03141]
[1780211015403,27.74,73910.19,0.5,-0.19916,0.00026,11.01139]
[1780211020448,27.74,73908.32,0.5,-0.19965,0.00026,11.02755]
[1780211025515,27.75,73907.85,0.5,-0.19979,0.00026,11.03198]
[1780211030616,27.75,73907.62,0.5,-0.19987,0.00026,11.03449]
[1780211035662,27.75,73907.57,0.5,-0.19989,0.00026,11.03539]
[1780211037978,27.75,73905.72,0.5,-0.20037,0.00026,11.05101]
[1780211038590,27.75,73904.93,0.5,-0.20058,0.00026,11.05767]
[1780211038771,27.75,73904.93,0.5,-0.20058,0.00026,11.05767]
[1780211038808,27.75,73904.93,0.5,-0.20058,0.00026,11.05767]
[1780211043385,27.75,73892.5,0.5,-0.20381,0.00026,11.16217]
[1780211048556,27.75,73889.98,0.5,-0.20447,0.00026,11.18309]
[1780211048570,27.76,73884.03,0.5,-0.20602,0.00026,11.23263]
[1780211050325,27.76,73884.03,0.5,-0.20603,0.00026,11.23287]
[1780211050511,27.76,73884.31,0.5,-0.20596,0.00026,11.23077]
[1780211055531,27.76,73884.71,0.5,-0.20589,0.00026,11.22838]
[1780211060565,27.77,73883.44,0.5,-0.20625,0.00026,11.24004]
[1780211065629,27.77,73885.67,0.5,-0.20572,0.00026,11.22301]
[1780211070674,27.78,73885.79,0.5,-0.20572,0.00026,11.22322]
[1780211075714,27.78,73885.1,0.5,-0.20586,0.00026,11.22388]
[1780211080771,27.78,73884.63,0.5,-0.20602,0.00026,11.22895]
[1780211085881,27.79,73884.62,0.5,-0.20606,0.00026,11.23019]
[1780211090916,27.79,73884.29,0.5,-0.20618,0.00026,11.23405]
[1780211095980,27.8,73884.86,0.5,-0.20607,0.00026,11.23047]
[1780211101074,27.8,73882.45,0.5,-0.20673,0.00026,11.2514]
[1780211102545,27.8,73891.41,0.5,-0.20441,0.00026,11.17779]
[1780211105952,27.81,73888.97,0.5,-0.20509,0.00026,11.19931]
[1780211105961,27.81,73888.97,0.5,-0.20509,0.00026,11.19931]
[1780211105975,27.81,73888.97,0.5,-0.20509,0.00026,11.19931]
[1780211108531,27.81,73885.19,0.5,-0.20609,0.00026,11.23136]
[1780211110050,27.81,73885.1,0.5,-0.20613,0.00026,11.23249]
[1780211110099,27.81,73885.12,0.5,-0.20615,0.00026,11.23309]
[1780211116903,27.82,73885.21,0.5,-0.20619,0.00026,11.23462]
[1780211119107,27.82,73885.21,0.5,-0.20619,0.00026,11.23462]
[1780211124460,27.83,73887.56,0.5,-0.20567,0.00026,11.2179]
[1780211129612,27.84,73887.87,0.5,-0.20565,0.00026,11.21726]
[1780211134633,27.88,73888.39,0.5,-0.20579,0.00026,11.21832]
[1780211141876,27.93,73887.43,0.5,-0.20642,0.00026,11.23862]
[1780211147117,27.94,73887.96,0.5,-0.20636,0.00026,11.23657]
[1780211152150,27.96,73890.32,0.5,-0.20595,0.00026,11.22361]
[1780211157411,27.99,73890.95,0.5,-0.20599,0.00026,11.22508]
[1780211163232,28.05,73891.71,0.5,-0.2063,0.00026,11.23516]
[1780211167713,28.11,73897.2,0.5,-0.20539,0.00026,11.20653]
[1780211175169,28.21,73897.69,0.5,-0.20602,0.00026,11.22725]
[1780211180642,28.33,73903.11,0.5,-0.20568,0.00026,11.21692]
[1780211186486,28.37,73902.89,0.5,-0.20605,0.00025,11.22904]
[1780211192434,28.38,73903.35,0.5,-0.20595,0.00025,11.22192]
[1780211197468,28.39,73902.53,0.5,-0.20622,0.00025,11.2307]
[1780211203511,28.4,73902.83,0.5,-0.20623,0.00025,11.23081]
[1780211208546,28.45,73901.14,0.5,-0.20704,0.00026,11.25673]
[1780211210688,28.46,73900.71,0.5,-0.20726,0.00026,11.26381]
[1780211211703,28.49,73901.93,0.5,-0.20718,0.00025,11.2613]
[1780211216727,28.53,73899.76,0.5,-0.20806,0.00026,11.28926]
[1780211221739,28.56,73898.88,0.5,-0.2085,0.00026,11.30314]
[1780211226769,28.59,73895.3,0.5,-0.20968,0.00026,11.34018]
[1780211231816,28.6,73897.95,0.5,-0.20903,0.00026,11.32015]
[1780211236876,28.6,73898.11,0.5,-0.20901,0.00026,11.31928]
[1780211241914,28.6,73900.17,0.5,-0.2085,0.00025,11.30331]
[1780211246927,28.6,73899.5,0.5,-0.20868,0.00025,11.30916]
[1780211251967,28.62,73901.18,0.5,-0.20829,0.00025,11.29315]
[1780211258421,28.62,73901.0,0.5,-0.20838,0.00025,11.29599]
[1780211268966,28.63,73898.5,0.5,-0.20912,0.00026,11.31925]
[1780211275011,28.65,73898.92,0.5,-0.20914,0.00025,11.31987]
[1780211280049,28.68,73898.43,0.5,-0.20951,0.00025,11.33162]
[1780211286772,28.68,73898.31,0.5,-0.20955,0.00025,11.3329]
[1780211297166,28.69,73898.73,0.5,-0.20948,0.00025,11.33069]
[1780211305224,28.69,73899.02,0.5,-0.20943,0.00025,11.32919]
[1780211310300,28.69,73899.5,0.5,-0.20932,0.00025,11.32571]
[1780211315313,28.7,73899.5,0.5,-0.20928,0.00025,11.32055]
[1780211320350,28.7,73899.23,0.5,-0.20938,0.00025,11.32389]
[1780211325405,28.7,73899.13,0.5,-0.20944,0.00025,11.32583]
[1780211330445,28.71,73899.11,0.5,-0.20948,0.00025,11.32711]
[1780211335521,28.71,73898.96,0.5,-0.20956,0.00025,11.32945]
[1780211340538,28.72,73896.63,0.5,-0.21019,0.00026,11.34901]
[1780211345567,28.72,73894.45,0.5,-0.21077,0.00026,11.3673]
[1780211350629,28.73,73894.47,0.5,-0.2108,0.00026,11.36804]
[1780211355758,28.73,73894.38,0.5,-0.21085,0.00026,11.36968]
[1780211360849,28.73,73895.17,0.5,-0.21068,0.00026,11.36437]
[1780211365877,28.74,73894.77,0.5,-0.21081,0.00026,11.36855]
[1780211370972,28.82,73894.58,0.5,-0.21154,0.00026,11.39139]
[1780211372789,28.85,73900.97,0.5,-0.21006,0.00025,11.34195]
[1780211373661,28.85,73900.97,0.5,-0.21006,0.00025,11.34195]
[1780211373863,28.87,73898.64,0.5,-0.21078,0.00025,11.36425]
[1780211378941,28.87,73899.02,0.5,-0.21074,0.00025,11.36311]
[1780211383967,28.88,73897.95,0.5,-0.21107,0.00025,11.3734]
[1780211388988,28.89,73897.2,0.5,-0.21132,0.00025,11.38109]
[1780211394000,28.9,73898.61,0.5,-0.21101,0.00025,11.37171]
[1780211399040,28.9,73899.83,0.5,-0.21076,0.00025,11.36379]
[1780211404074,28.92,73900.11,0.5,-0.21084,0.00025,11.36649]
[1780211409130,28.97,73901.01,0.5,-0.21096,0.00025,11.37048]
[1780211414152,28.99,73902.13,0.5,-0.21083,0.00025,11.36638]
[1780211419213,28.99,73903.63,0.5,-0.2105,0.00025,11.35629]
[1780211422797,29.0,73905.31,0.5,-0.21011,0.00025,11.3441]
[1780211422811,29.0,73905.31,0.5,-0.21011,0.00025,11.3441]
[1780211422950,29.0,73905.31,0.5,-0.21012,0.00025,11.34443]
[1780211427979,29.0,73906.62,0.5,-0.20983,0.00025,11.33543]
[1780211433028,29.01,73908.06,0.5,-0.20945,0.00025,11.31978]
[1780211438053,29.02,73910.48,0.5,-0.20889,0.00025,11.30237]
[1780211443110,29.02,73910.78,0.5,-0.20887,0.00025,11.30163]
[1780211448138,29.03,73911.88,0.5,-0.20864,0.00025,11.29457]
[1780211453152,29.04,73915.67,0.5,-0.20774,0.00025,11.26632]
[1780211458186,29.05,73914.62,0.5,-0.20814,0.00025,11.27907]
[1780211463255,29.06,73915.16,0.5,-0.20806,0.00025,11.27641]
[1780211468286,29.08,73915.16,0.5,-0.2082,0.00025,11.2809]
[1780211473179,29.08,73908.91,0.5,-0.20982,0.00025,11.33152]
[1780211478199,29.09,73906.07,0.5,-0.21057,0.00025,11.35512]
[1780211483289,29.1,73905.13,0.5,-0.21085,0.00025,11.36381]
[1780211488317,29.1,73904.73,0.5,-0.211,0.00025,11.36824]
[1780211493398,29.11,73903.09,0.5,-0.21137,0.00025,11.37612]
[1780211498419,29.11,73902.58,0.5,-0.21154,0.00025,11.38142]
[1780211503441,29.12,73901.52,0.5,-0.21185,0.00025,11.39099]
[1780211508483,29.12,73898.6,0.5,-0.21263,0.00025,11.41503]
[1780211513550,29.13,73898.31,0.5,-0.21274,0.00025,11.41842]
[1780211518595,29.13,73898.35,0.5,-0.21277,0.00025,11.41923]
[1780211523610,29.14,73898.88,0.5,-0.21267,0.00025,11.41625]
[1780211528654,29.14,73898.19,0.5,-0.21288,0.00025,11.42277]
[1780211533654,29.15,73898.36,0.5,-0.21288,0.00025,11.42256]
[1780211538698,29.15,73898.36,0.5,-0.21291,0.00025,11.42366]
[1780211543750,29.15,73898.31,0.5,-0.21296,0.00025,11.42513]
[1780211548782,29.16,73898.07,0.5,-0.21305,0.00025,11.42805]
[1780211552126,29.16,73884.69,0.5,-0.21641,0.00026,11.52638]
[1780211553024,29.18,73877.07,0.5,-0.21851,0.00026,11.5896]
[1780211556145,29.18,73877.2,0.5,-0.2185,0.00026,11.58922]
[1780211557043,29.18,73876.15,0.5,-0.21878,0.00026,11.59769]
[1780211558071,29.19,73868.51,0.5,-0.22076,0.00026,11.65664]
[1780211561129,29.19,73861.69,0.5,-0.22255,0.00026,11.70943]
[1780211561439,29.19,73861.69,0.5,-0.22255,0.00026,11.70943]
[1780211561518,29.19,73861.69,0.5,-0.22255,0.00026,11.70943]
[1780211567068,29.19,73857.42,0.5,-0.22369,0.00026,11.74282]
[1780211572129,29.19,73856.4,0.5,-0.22397,0.00026,11.75106]
[1780211577142,29.2,73850.48,0.5,-0.22555,0.00026,11.79714]
[1780211582182,29.2,73851.37,0.5,-0.22535,0.00026,11.79138]
[1780211587937,29.21,73853.64,0.5,-0.22479,0.00026,11.77497]
[1780211589934,29.21,73860.78,0.5,-0.22295,0.00026,11.72134]
[1780211593025,29.21,73866.98,0.5,-0.22136,0.00026,11.67456]
[1780211598005,29.22,73866.5,0.5,-0.22151,0.00026,11.6791]
[1780211598182,29.22,73867.39,0.5,-0.22129,0.00026,11.67251]
[1780211601099,29.22,73876.2,0.5,-0.21904,0.00026,11.60567]
[1780211605170,29.23,73881.52,0.5,-0.21772,0.00026,11.56608]
[1780211610187,29.23,73883.83,0.5,-0.21717,0.00026,11.5497]
[1780211615227,29.24,73880.67,0.5,-0.21797,0.00026,11.5699]
[1780211620250,29.25,73884.56,0.5,-0.21703,0.00026,11.54164]
[1780211625303,29.26,73886.04,0.5,-0.21671,0.00026,11.53205]
[1780211630249,29.26,73880.22,0.5,-0.21826,0.00026,11.57855]
[1780211630413,29.26,73880.22,0.5,-0.21826,0.00026,11.57855]
[1780211631108,29.26,73879.89,0.5,-0.21835,0.00026,11.58136]
[1780211633822,29.27,73879.39,0.5,-0.21849,0.00026,11.5856]
[1780211634226,29.27,73879.44,0.5,-0.21849,0.00026,11.58548]
[1780211638001,29.27,73878.53,0.5,-0.21875,0.00026,11.59322]
[1780211638203,29.27,73878.44,0.5,-0.21878,0.00026,11.59416]
[1780211640143,29.27,73873.05,0.5,-0.22018,0.00026,11.63588]
[1780211642224,29.27,73866.4,0.5,-0.22191,0.00026,11.68701]
[1780211647227,29.28,73863.18,0.5,-0.22275,0.00026,11.71186]
[1780211652237,29.28,73860.97,0.5,-0.22334,0.00026,11.72925]
[1780211657244,29.28,73864.41,0.5,-0.22247,0.00026,11.70373]
[1780211662276,29.28,73860.61,0.5,-0.22349,0.00026,11.73349]
[1780211667339,29.29,73862.13,0.5,-0.22312,0.00026,11.72261]
[1780211672352,29.29,73858.68,0.5,-0.22396,0.00026,11.74327]
[1780211672424,29.29,73858.68,0.5,-0.22396,0.00026,11.74327]
[1780211678113,29.29,73856.25,0.5,-0.22461,0.00026,11.76225]
[1780211683897,29.3,73853.43,0.5,-0.22537,0.00026,11.78421]
[1780211688930,29.3,73853.62,0.5,-0.22533,0.00026,11.78323]
[1780211694974,29.3,73853.01,0.5,-0.22551,0.00026,11.78841]
[1780211700052,29.3,73853.47,0.5,-0.22541,0.00026,11.78544]
[1780211705052,29.3,73853.28,0.5,-0.22547,0.00026,11.7874]
[1780211710087,29.31,73852.19,0.5,-0.22578,0.00026,11.79613]
[1780211713644,29.31,73851.97,0.5,-0.22584,0.00026,11.79808]
[1780211713802,29.31,73851.97,0.5,-0.22584,0.00026,11.79808]
[1780211713818,29.31,73851.97,0.5,-0.22584,0.00026,11.79808]
[1780211714115,29.31,73851.89,0.5,-0.22587,0.00026,11.79877]
[1780211716620,29.31,73849.4,0.5,-0.22652,0.00026,11.81773]
[1780211716896,29.31,73849.4,0.5,-0.22652,0.00026,11.81773]
[1780211717136,29.31,73852.25,0.5,-0.22578,0.00026,11.79628]
[1780211720205,29.31,73858.6,0.5,-0.22415,0.00026,11.74879]
[1780211727207,29.32,73858.33,0.5,-0.22425,0.00026,11.75187]
[1780211733249,29.32,73856.96,0.5,-0.22456,0.00026,11.75692]
[1780211738284,29.32,73856.83,0.5,-0.22462,0.00026,11.75859]
[1780211743321,29.33,73855.13,0.5,-0.22508,0.00026,11.7721]
[1780211748629,29.33,73851.46,0.5,-0.22606,0.00026,11.80035]
[1780211753282,29.33,73851.16,0.5,-0.22614,0.00026,11.80287]
[1780211753319,29.33,73851.16,0.5,-0.22614,0.00026,11.80287]
[1780211759285,29.33,73847.4,0.5,-0.22715,0.00026,11.83175]
[1780211764467,29.34,73846.9,0.5,-0.22732,0.00026,11.83689]
[1780211771516,29.35,73847.2,0.5,-0.2273,0.00026,11.83611]
[1780211778229,29.35,73847.48,0.5,-0.22724,0.00026,11.83465]
[1780211783601,29.35,73847.85,0.5,-0.22719,0.00026,11.83297]
[1780211788909,29.36,73848.79,0.5,-0.22695,0.00026,11.82626]
[1780211794678,29.36,73849.38,0.5,-0.22676,0.00026,11.81665]
[1780211799713,29.36,73849.34,0.5,-0.22679,0.00026,11.81769]
[1780211804749,29.37,73847.95,0.5,-0.22719,0.00026,11.82929]
[1780211809784,29.37,73848.46,0.5,-0.22709,0.00026,11.82638]
[1780211814819,29.38,73849.83,0.5,-0.22677,0.00026,11.81705]
[1780211821870,29.38,73850.46,0.5,-0.22665,0.00026,11.81366]
[1780211826904,29.39,73850.83,0.5,-0.22659,0.00026,11.81185]
[1780211832945,29.39,73850.55,0.5,-0.22667,0.00026,11.81424]
[1780211837981,29.39,73850.89,0.5,-0.22661,0.00026,11.81263]
[1780211844022,29.4,73850.87,0.5,-0.22666,0.00026,11.8139]
[1780211849331,29.4,73849.54,0.5,-0.22703,0.00026,11.82477]
[1780211854838,29.41,73851.81,0.5,-0.22639,0.00026,11.80238]
[1780211858121,29.41,73845.35,0.5,-0.22811,0.00026,11.85155]
[1780211863565,29.41,73844.61,0.5,-0.22832,0.00026,11.85756]
[1780211865125,29.41,73844.61,0.5,-0.22832,0.00026,11.85768]
[1780211865170,29.41,73845.14,0.5,-0.22819,0.00026,11.85394]
[1780211866175,29.41,73851.22,0.5,-0.2266,0.00026,11.80846]
[1780211866948,29.41,73851.22,0.5,-0.2266,0.00026,11.80846]
[1780211867401,29.41,73854.02,0.5,-0.22588,0.00026,11.78759]
[1780211872418,29.42,73853.74,0.5,-0.22598,0.00026,11.79047]
[1780211877502,29.42,73852.94,0.5,-0.22623,0.00026,11.79766]
[1780211882526,29.43,73852.53,0.5,-0.22637,0.00026,11.80167]
[1780211887545,29.43,73852.73,0.5,-0.22634,0.00026,11.80106]
[1780211892548,29.43,73852.69,0.5,-0.22638,0.00026,11.80225]
[1780211897555,29.44,73848.4,0.5,-0.22753,0.00026,11.83532]
[1780211899473,29.44,73846.36,0.5,-0.22807,0.00026,11.85063]
[1780211899479,29.44,73846.36,0.5,-0.22807,0.00026,11.85063]
[1780211900416,29.44,73847.09,0.5,-0.22788,0.00026,11.84514]
[1780211905491,29.44,73846.61,0.5,-0.22802,0.00026,11.84921]
[1780211910381,29.44,73846.85,0.5,-0.22798,0.00026,11.84802]
[1780211910486,29.44,73846.85,0.5,-0.22798,0.00026,11.84813]
[1780211915501,29.45,73847.12,0.5,-0.22785,0.00026,11.8404]
[1780211920509,29.45,73847.31,0.5,-0.22782,0.00026,11.83955]
[1780211925526,29.45,73847.11,0.5,-0.22789,0.00026,11.84161]
[1780211930568,29.45,73847.58,0.5,-0.22779,0.00026,11.83876]
[1780211935603,29.46,73849.14,0.5,-0.22741,0.00026,11.82769]
[1780211940618,29.46,73849.39,0.5,-0.22736,0.00026,11.82649]
[1780211945636,29.46,73849.25,0.5,-0.22742,0.00026,11.82823]
[1780211950639,29.47,73849.18,0.5,-0.22747,0.00026,11.82943]
[1780211955696,29.47,73849.08,0.5,-0.22751,0.00026,11.83085]
[1780211960711,29.47,73848.74,0.5,-0.22762,0.00026,11.83402]
[1780211965369,29.47,73849.43,0.5,-0.22746,0.00026,11.82933]
[1780211965519,29.48,73849.28,0.5,-0.2275,0.00026,11.83058]
[1780211965984,29.48,73849.28,0.5,-0.2275,0.00026,11.83058]
[1780211966013,29.48,73849.28,0.5,-0.2275,0.00026,11.83058]
[1780211966047,29.48,73851.33,0.5,-0.22697,0.00026,11.81535]
[1780211968339,29.48,73851.33,0.5,-0.22697,0.00026,11.81535]
[1780211968433,29.48,73851.33,0.5,-0.22698,0.00026,11.81563]
[1780211972137,29.48,73851.33,0.5,-0.22699,0.00026,11.81592]
[1780211972456,29.48,73848.52,0.5,-0.22766,0.00026,11.83107]
[1780211977471,29.48,73848.3,0.5,-0.22774,0.00026,11.83319]
[1780211982488,29.48,73844.85,0.5,-0.22866,0.00026,11.85949]
[1780211987498,29.49,73845.19,0.5,-0.22858,0.00026,11.85737]
[1780211992509,29.49,73845.19,0.5,-0.22859,0.00026,11.85779]
[1780211997552,29.49,73846.32,0.5,-0.22831,0.00026,11.84978]
[1780212002586,29.49,73845.71,0.5,-0.22849,0.00026,11.85477]
[1780212007615,29.49,73845.98,0.5,-0.22843,0.00026,11.85322]
[1780212012642,29.5,73845.7,0.5,-0.22852,0.00026,11.85568]
[1780212017680,29.5,73844.92,0.5,-0.22874,0.00026,11.86209]
[1780212022717,29.5,73844.01,0.5,-0.229,0.00026,11.86945]
[1780212027742,29.5,73845.44,0.5,-0.22864,0.00026,11.85928]
[1780212032771,29.51,73843.7,0.5,-0.22904,0.00026,11.86641]
[1780212037780,29.51,73844.66,0.5,-0.2288,0.00026,11.85956]
[1780212042794,29.51,73844.82,0.5,-0.22875,0.00026,11.85828]
[1780212047802,29.5,73843.07,0.5,-0.2292,0.00026,11.87104]
[1780212052807,29.5,73842.5,0.5,-0.22934,0.00026,11.87496]
[1780212057836,29.5,73842.12,0.5,-0.22943,0.00026,11.87743]
[1780212062850,29.5,73842.05,0.5,-0.22943,0.00026,11.87756]
[1780212067860,29.5,73842.32,0.5,-0.22934,0.00026,11.87511]
[1780212072879,29.5,73842.32,0.5,-0.22934,0.00026,11.87494]
[1780212077937,29.5,73842.49,0.5,-0.2293,0.00026,11.87398]
[1780212082989,29.5,73842.1,0.5,-0.22941,0.00026,11.87687]
[1780212088001,29.5,73841.66,0.5,-0.22953,0.00026,11.88052]
[1780212093048,29.5,73841.74,0.5,-0.22943,0.00026,11.87355]
[1780212098073,29.5,73838.11,0.5,-0.23039,0.00026,11.90078]
[1780212103092,29.5,73836.78,0.5,-0.23075,0.00026,11.91077]
[1780212108114,29.5,73835.73,0.5,-0.23103,0.00026,11.9188]
[1780212113160,29.5,73835.76,0.5,-0.23103,0.00026,11.91879]
[1780212118160,29.5,73835.4,0.5,-0.23113,0.00026,11.92167]
[1780212122730,29.5,73827.8,0.5,-0.23315,0.00026,11.9782]
[1780212127748,29.5,73825.19,0.5,-0.23384,0.00027,11.99737]
[1780212130596,29.5,73825.14,0.5,-0.23385,0.00027,11.99766]
[1780212130635,29.5,73825.14,0.5,-0.23385,0.00027,11.99766]
[1780212136079,29.5,73824.98,0.5,-0.23388,0.00027,11.99864]
[1780212141391,29.5,73823.24,0.5,-0.23434,0.00027,12.01129]
[1780212147156,29.5,73821.28,0.5,-0.23485,0.00027,12.02542]
[1780212149226,29.5,73821.28,0.5,-0.23485,0.00027,12.02542]
[1780212149719,29.5,73821.12,0.5,-0.23489,0.00027,12.02648]
[1780212154750,29.5,73821.12,0.5,-0.2348,0.00027,12.02009]
[1780212159796,29.5,73818.99,0.5,-0.23536,0.00027,12.03544]
[1780212164837,29.5,73819.42,0.5,-0.23524,0.00027,12.03199]
[1780212169894,29.49,73819.98,0.5,-0.23508,0.00027,12.02757]
[1780212177364,29.49,73820.84,0.5,-0.23483,0.00027,12.02078]
[1780212182385,29.49,73821.07,0.5,-0.23476,0.00027,12.01886]
[1780212187427,29.49,73820.83,0.5,-0.23481,0.00027,12.02033]
[1780212192486,29.49,73821.49,0.5,-0.23463,0.00027,12.01517]
[1780212193363,29.49,73821.49,0.5,-0.23463,0.00027,12.01511]
[1780212193376,29.49,73821.49,0.5,-0.23463,0.00027,12.01511]
[1780212193401,29.49,73821.49,0.5,-0.23463,0.00027,12.01511]
[1780212193683,29.49,73821.25,0.5,-0.23469,0.00027,12.01682]
[1780212198789,29.49,73820.73,0.5,-0.23482,0.00027,12.02044]
[1780212201458,29.49,73818.38,0.5,-0.23545,0.00027,12.0378]
[1780212201804,29.49,73817.32,0.5,-0.23573,0.00027,12.04552]
[1780212206889,29.49,73817.29,0.5,-0.23574,0.00027,12.04587]
[1780212211965,29.49,73816.65,0.5,-0.23585,0.00027,12.04468]
[1780212215707,29.49,73806.46,0.5,-0.23858,0.00027,12.11955]
[1780212220756,29.49,73804.04,0.5,-0.23924,0.00027,12.13755]
[1780212225793,29.49,73801.82,0.5,-0.23985,0.00027,12.15406]
[1780212228373,29.49,73800.83,0.5,-0.24013,0.00027,12.16147]
[1780212228387,29.49,73800.83,0.5,-0.24013,0.00027,12.16147]
[1780212228403,29.49,73800.83,0.5,-0.24013,0.00027,12.16147]
[1780212228482,29.49,73800.83,0.5,-0.24013,0.00027,12.16147]
[1780212228722,29.49,73800.58,0.5,-0.2402,0.00027,12.16335]
[1780212229297,29.49,73800.58,0.5,-0.2402,0.00027,12.16335]
[1780212229730,29.49,73803.96,0.5,-0.23929,0.00027,12.1388]
[1780212231356,29.49,73805.08,0.5,-0.23899,0.00027,12.13072]
[1780212231440,29.49,73805.08,0.5,-0.23899,0.00027,12.13072]
[1780212231743,29.5,73805.13,0.5,-0.23898,0.00027,12.13046]
[1780212233397,29.5,73803.61,0.5,-0.23939,0.00027,12.14165]
[1780212233757,29.5,73802.91,0.5,-0.23959,0.00027,12.14685]
[1780212238793,29.5,73799.3,0.5,-0.24057,0.00027,12.17349]
[1780212243830,29.5,73797.29,0.5,-0.24113,0.00027,12.18844]
[1780212248866,29.5,73793.52,0.5,-0.24215,0.00027,12.21593]
[1780212254701,29.5,73789.87,0.5,-0.24314,0.00027,12.24232]
[1780212259943,29.5,73786.22,0.5,-0.24412,0.00027,12.26831]
[1780212264989,29.5,73788.2,0.5,-0.24358,0.00027,12.25404]
[1780212270012,29.5,73788.78,0.5,-0.24342,0.00027,12.24975]
[1780212275048,29.5,73788.29,0.5,-0.2435,0.00027,12.2475]
[1780212280090,29.5,73783.51,0.5,-0.24481,0.00027,12.28237]
[1780212286181,29.5,73782.05,0.5,-0.24521,0.00027,12.29274]
[1780212292445,29.5,73781.52,0.5,-0.24534,0.00027,12.29614]
[1780212298218,29.5,73780.02,0.5,-0.24573,0.00027,12.30665]
[1780212303641,29.5,73782.13,0.5,-0.24515,0.00027,12.29123]
[1780212303694,29.5,73782.13,0.5,-0.24515,0.00027,12.29123]
[1780212309293,29.49,73782.58,0.5,-0.24501,0.00027,12.28767]
[1780212312585,29.49,73793.48,0.5,-0.24205,0.00027,12.20898]
[1780212317829,29.5,73795.39,0.5,-0.24154,0.00027,12.19538]
[1780212322655,29.5,73789.47,0.5,-0.24317,0.00027,12.23883]
[1780212327708,29.5,73789.95,0.5,-0.24306,0.00027,12.23591]
[1780212333785,29.51,73785.5,0.5,-0.24424,0.00027,12.26307]
[1780212338812,29.51,73784.74,0.5,-0.24449,0.00027,12.26959]
[1780212342571,29.52,73780.31,0.5,-0.24571,0.00027,12.30178]
[1780212342796,29.52,73778.35,0.5,-0.24625,0.00027,12.31598]
[1780212347867,29.52,73779.02,0.5,-0.24609,0.00027,12.31174]
[1780212352914,29.52,73778.63,0.5,-0.24622,0.00027,12.3152]
[1780212357977,29.53,73778.02,0.5,-0.24641,0.00027,12.32031]
[1780212363044,29.53,73780.99,0.5,-0.24562,0.00027,12.29967]
[1780212368066,29.53,73783.04,0.5,-0.24509,0.00027,12.28569]
[1780212373125,29.54,73786.05,0.5,-0.2443,0.00027,12.2649]
[1780212378212,29.54,73786.15,0.5,-0.24431,0.00027,12.26513]
[1780212380272,29.54,73790.47,0.5,-0.24315,0.00027,12.23444]
[1780212380916,29.54,73791.49,0.5,-0.24288,0.00027,12.2271]
[1780212383905,29.55,73792.64,0.5,-0.24257,0.00027,12.21884]
[1780212383911,29.55,73792.64,0.5,-0.24257,0.00027,12.21884]
[1780212384744,29.55,73792.88,0.5,-0.24251,0.00027,12.21717]
[1780212389857,29.55,73792.37,0.5,-0.24265,0.00027,12.22101]
[1780212394891,29.55,73794.2,0.5,-0.24209,0.00027,12.20184]
[1780212403954,29.55,73793.47,0.5,-0.2423,0.00027,12.20751]
[1780212408988,29.55,73792.58,0.5,-0.24255,0.00027,12.21414]
[1780212414025,29.55,73792.8,0.5,-0.2425,0.00027,12.21275]
[1780212420068,29.55,73792.71,0.5,-0.24253,0.00027,12.21365]
[1780212428124,29.55,73792.42,0.5,-0.24262,0.00027,12.21606]
[1780212433430,29.56,73792.49,0.5,-0.24261,0.00027,12.21579]
[1780212438194,29.56,73798.67,0.5,-0.24095,0.00027,12.17128]
[1780212443983,29.56,73798.84,0.5,-0.24091,0.00027,12.17043]
[1780212450278,29.56,73799.93,0.5,-0.24065,0.00027,12.16335]
[1780212456320,29.57,73802.03,0.5,-0.24004,0.00027,12.1427]
[1780212461355,29.57,73801.67,0.5,-0.24016,0.00027,12.14597]
[1780212466795,29.57,73803.22,0.5,-0.23976,0.00027,12.13511]
[1780212468020,29.57,73802.72,0.5,-0.2399,0.00027,12.13914]
[1780212468407,29.57,73802.72,0.5,-0.23991,0.00027,12.13939]
[1780212473710,29.58,73803.11,0.5,-0.23983,0.00027,12.13717]
[1780212479483,29.58,73803.11,0.5,-0.23986,0.00027,12.13788]
[1780212490149,29.58,73807.3,0.5,-0.23875,0.00027,12.10789]
[1780212493946,29.59,73807.3,0.5,-0.23878,0.00027,12.10881]
[1780212493959,29.59,73807.3,0.5,-0.23878,0.00027,12.10881]
[1780212494034,29.59,73807.64,0.5,-0.2387,0.00027,12.10673]
[1780212494134,29.59,73807.64,0.5,-0.2387,0.00027,12.10673]
[1780212494307,29.59,73807.64,0.5,-0.2387,0.00027,12.10673]
[1780212494382,29.59,73807.64,0.5,-0.2387,0.00027,12.10673]
[1780212494587,29.59,73807.55,0.5,-0.23873,0.00027,12.1075]
[1780212495594,29.59,73801.32,0.5,-0.24041,0.00027,12.15282]
[1780212496897,29.59,73801.32,0.5,-0.24041,0.00027,12.15282]
[1780212496916,29.59,73801.32,0.5,-0.24041,0.00027,12.15282]
[1780212497086,29.59,73801.32,0.5,-0.24041,0.00027,12.15282]
[1780212497057,29.59,73799.93,0.5,-0.24079,0.00027,12.16295]
[1780212497609,29.59,73800.22,0.5,-0.24071,0.00027,12.1609]
[1780212498924,29.59,73800.22,0.5,-0.24071,0.00027,12.1609]
[1780212499019,29.59,73801.34,0.5,-0.24041,0.00027,12.15285]
[1780212502139,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212502149,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212502244,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212502274,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212502590,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212502630,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212503011,29.59,73801.64,0.5,-0.24034,0.00027,12.15087]
[1780212503034,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212503350,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212503382,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212503583,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212503620,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212504072,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212504096,29.59,73801.64,0.5,-0.24034,0.00027,12.15094]
[1780212503685,29.59,73799.63,0.5,-0.24088,0.00027,12.16557]
[1780212504203,29.59,73799.63,0.5,-0.24088,0.00027,12.16557]
[1780212504252,29.59,73799.63,0.5,-0.24088,0.00027,12.16557]
[1780212505053,29.59,73799.63,0.5,-0.24088,0.00027,12.16557]
[1780212504173,29.59,73799.63,0.5,-0.24088,0.00027,12.16557]
[1780212505136,29.59,73799.63,0.5,-0.24088,0.00027,12.16562]
[1780212510700,29.59,73800.51,0.5,-0.24066,0.00027,12.15954]
[1780212515736,29.6,73801.15,0.5,-0.24042,0.00027,12.14906]
[1780212520771,29.6,73801.51,0.5,-0.24034,0.00027,12.14674]
[1780212525805,29.6,73802.0,0.5,-0.24022,0.00027,12.14347]
[1780212532854,29.6,73802.3,0.5,-0.24015,0.00027,12.1417]
[1780212538896,29.6,73802.83,0.5,-0.24002,0.00027,12.13824]
[1780212543932,29.61,73804.4,0.5,-0.23961,0.00027,12.12722]
[1780212547972,29.61,73803.94,0.5,-0.23974,0.00027,12.13078]
[1780212547985,29.61,73803.94,0.5,-0.23974,0.00027,12.13078]
[1780212548115,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548248,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548276,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548448,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548553,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548609,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548781,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212548820,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212549003,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212549042,29.61,73803.83,0.5,-0.23978,0.00027,12.13165]
[1780212549143,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212549225,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212549258,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212549589,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212549616,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212549928,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212549972,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212550007,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212550036,29.61,73803.83,0.5,-0.23978,0.00027,12.13172]
[1780212550082,29.61,73803.83,0.5,-0.23978,0.00027,12.13179]
[1780212553517,29.61,73804.05,0.5,-0.23973,0.00027,12.13042]
[1780212553536,29.61,73804.05,0.5,-0.23973,0.00027,12.13042]
[1780212554098,29.61,73803.8,0.5,-0.2398,0.00027,12.1323]
[1780212556482,29.61,73803.8,0.5,-0.23981,0.00027,12.13245]
[1780212556497,29.61,73803.8,0.5,-0.23981,0.00027,12.13245]
[1780212556552,29.61,73803.8,0.5,-0.23981,0.00027,12.13245]
[1780212556648,29.61,73803.8,0.5,-0.23981,0.00027,12.13252]
[1780212557412,29.61,73803.8,0.5,-0.23981,0.00027,12.13252]
[1780212557440,29.61,73803.8,0.5,-0.23981,0.00027,12.13252]
[1780212558466,29.61,73803.8,0.5,-0.23981,0.00027,12.13259]
[1780212558523,29.61,73803.8,0.5,-0.23981,0.00027,12.13259]
[1780212558736,29.61,73803.8,0.5,-0.23981,0.00027,12.13259]
[1780212558770,29.61,73804.1,0.5,-0.23973,0.00027,12.13049]
[1780212560536,29.61,73804.1,0.5,-0.23974,0.00027,12.13056]
[1780212561175,29.61,73804.1,0.5,-0.23974,0.00027,12.13063]
[1780212568104,29.61,73804.09,0.5,-0.23976,0.00027,12.13123]
[1780212573137,29.62,73804.21,0.5,-0.23967,0.00027,12.12461]
[1780212578172,29.62,73802.4,0.5,-0.24017,0.00027,12.13821]
[1780212581197,29.62,73796.28,0.5,-0.24184,0.00027,12.18297]
[1780212582204,29.62,73791.35,0.5,-0.24318,0.00027,12.21873]
[1780212588458,29.63,73789.41,0.5,-0.24374,0.00027,12.23345]
[1780212593557,29.63,73788.76,0.5,-0.24396,0.00027,12.2394]
[1780212599323,29.64,73785.88,0.5,-0.24478,0.00027,12.261]
[1780212605167,29.64,73784.65,0.5,-0.24514,0.00027,12.27042]
[1780212607380,29.64,73794.0,0.5,-0.24263,0.00027,12.20415]
[1780212612425,29.65,73795.75,0.5,-0.24221,0.00027,12.19285]
[1780212619470,29.66,73792.78,0.5,-0.24306,0.00027,12.21569]
[1780212624765,29.66,73794.12,0.5,-0.24274,0.00027,12.20717]
[1780212630567,29.67,73794.9,0.5,-0.24256,0.00027,12.20241]
[1780212636051,29.67,73797.2,0.5,-0.2419,0.00027,12.18052]
[1780212641643,29.68,73797.48,0.5,-0.24186,0.00027,12.17962]
[1780212648692,29.68,73794.16,0.5,-0.2428,0.00027,12.20451]
[1780212653727,29.69,73790.71,0.5,-0.24375,0.00027,12.22992]
[1780212658766,29.69,73789.73,0.5,-0.24404,0.00027,12.23753]
[1780212663797,29.69,73785.48,0.5,-0.24521,0.00027,12.26843]
[1780212668833,29.7,73784.74,0.5,-0.24547,0.00027,12.27533]
[1780212671364,29.7,73786.5,0.5,-0.245,0.00027,12.26284]
[1780212671854,29.7,73786.5,0.5,-0.245,0.00027,12.26284]
[1780212671864,29.7,73786.5,0.5,-0.245,0.00027,12.26284]
[1780212672229,29.7,73787.65,0.5,-0.24469,0.00027,12.25478]
[1780212673915,29.7,73788.06,0.5,-0.24458,0.00027,12.25193]
[1780212673972,29.7,73788.28,0.5,-0.24453,0.00027,12.25044]
[1780212679910,29.71,73790.36,0.5,-0.24398,0.00027,12.23607]
[1780212685189,29.71,73785.83,0.5,-0.24522,0.00027,12.26879]
[1780212688582,29.71,73785.56,0.5,-0.2453,0.00027,12.27086]
[1780212688635,29.71,73785.56,0.5,-0.2453,0.00027,12.27086]
[1780212690384,29.71,73787.26,0.5,-0.24484,0.00027,12.25879]
[1780212691323,29.71,73789.32,0.5,-0.24422,0.00027,12.2381]
[1780212696346,29.71,73790.78,0.5,-0.24384,0.00027,12.22804]
[1780212701400,29.71,73792.51,0.5,-0.24338,0.00027,12.21608]
[1780212706423,29.72,73793.1,0.5,-0.24324,0.00027,12.21228]
[1780212711447,29.72,73793.45,0.5,-0.24316,0.00027,12.21019]
[1780212718867,29.72,73790.19,0.5,-0.24406,0.00027,12.234]
[1780212721513,29.72,73789.51,0.5,-0.24425,0.00027,12.23903]
[1780212722991,29.72,73788.91,0.5,-0.24441,0.00027,12.24337]
[1780212723270,29.72,73788.77,0.5,-0.24445,0.00027,12.24442]
[1780212728324,29.72,73790.17,0.5,-0.24407,0.00027,12.23435]
[1780212733350,29.72,73788.77,0.5,-0.24446,0.00027,12.24459]
[1780212733544,29.72,73788.77,0.5,-0.24446,0.00027,12.24466]
[1780212733590,29.72,73788.77,0.5,-0.24446,0.00027,12.24466]
[1780212739329,29.73,73788.13,0.5,-0.24465,0.00027,12.24967]
[1780212743355,29.73,73783.02,0.5,-0.24605,0.00027,12.28632]
[1780212745239,29.73,73781.77,0.5,-0.24639,0.00027,12.29525]
[1780212745369,29.73,73781.13,0.5,-0.24657,0.00027,12.29984]
[1780212747980,29.73,73781.75,0.5,-0.2464,0.00027,12.29552]
[1780212748390,29.73,73781.11,0.5,-0.24658,0.00027,12.30023]
[1780212750313,29.73,73781.04,0.5,-0.24661,0.00027,12.30089]
[1780212754182,29.73,73780.17,0.5,-0.24679,0.00027,12.30149]
[1780212755896,29.73,73779.84,0.5,-0.24688,0.00027,12.30388]
[1780212756400,29.74,73766.86,0.5,-0.25046,0.00027,12.39625]
[1780212759315,29.74,73757.59,0.5,-0.25304,0.00028,12.46204]
[1780212761348,29.74,73749.96,0.5,-0.25517,0.00028,12.51571]
[1780212765291,29.75,73742.21,0.5,-0.25738,0.00028,12.57065]
[1780212766503,29.75,73739.01,0.5,-0.25828,0.00028,12.59297]
[1780212767333,29.75,73738.11,0.5,-0.25854,0.00028,12.59942]
[1780212768574,29.76,73737.25,0.5,-0.25879,0.00028,12.60558]
[1780212768602,29.76,73737.25,0.5,-0.25879,0.00028,12.60558]
[1780212769009,29.76,73735.69,0.5,-0.25924,0.00028,12.61654]
[1780212775360,29.76,73737.17,0.5,-0.25887,0.00028,12.60746]
[1780212775456,29.77,73737.3,0.5,-0.25884,0.00028,12.60693]
[1780212780890,29.78,73738.15,0.5,-0.25869,0.00028,12.60324]
[1780212785259,29.79,73745.1,0.5,-0.25681,0.00028,12.55683]
[1780212790402,29.87,73744.43,0.5,-0.2576,0.00028,12.5767]
[1780212795722,29.88,73744.99,0.5,-0.25751,0.00028,12.57462]
[1780212800825,29.89,73744.98,0.5,-0.25755,0.00028,12.57556]
[1780212806091,29.9,73745.95,0.5,-0.25735,0.00028,12.57066]
[1780212811769,29.91,73746.95,0.5,-0.25714,0.00028,12.56557]
[1780212816870,29.92,73744.76,0.5,-0.25776,0.00028,12.57656]
[1780212821908,29.93,73742.29,0.5,-0.2585,0.00028,12.59479]
[1780212828189,29.94,73740.26,0.5,-0.25912,0.00028,12.61016]
[1780212833959,29.94,73740.34,0.5,-0.25915,0.00028,12.61086]
[1780212840036,29.95,73743.18,0.5,-0.25843,0.00028,12.59326]
[1780212845060,29.96,73746.91,0.5,-0.25744,0.00028,12.56885]
[1780212851111,29.97,73750.11,0.5,-0.25664,0.00028,12.54901]
[1780212856147,29.98,73746.09,0.5,-0.25781,0.00028,12.57794]
[1780212862190,29.99,73746.51,0.5,-0.25775,0.00028,12.57665]
[1780212865915,29.99,73743.55,0.5,-0.2586,0.00028,12.59759]
[1780212865974,29.99,73743.55,0.5,-0.2586,0.00028,12.59759]
[1780212871463,30.0,73742.57,0.5,-0.25892,0.00028,12.60543]
[1780212876807,30.01,73737.78,0.5,-0.26023,0.00028,12.63323]
[1780212886357,30.02,73735.37,0.5,-0.26097,0.00028,12.65136]
[1780212891392,30.02,73731.58,0.5,-0.26206,0.00028,12.67771]
[1780212896427,30.03,73731.07,0.5,-0.26223,0.00028,12.68182]
[1780212901427,30.03,73730.53,0.5,-0.2624,0.00028,12.68599]
[1780212903506,30.04,73723.35,0.5,-0.26443,0.00028,12.73475]
[1780212905387,30.04,73721.83,0.5,-0.26487,0.00028,12.74516]
[1780212905498,30.04,73721.92,0.5,-0.26485,0.00028,12.7448]
[1780212906389,30.04,73721.92,0.5,-0.26485,0.00028,12.7448]
[1780212906400,30.04,73721.92,0.5,-0.26485,0.00028,12.7448]
[1780212906501,30.04,73721.92,0.5,-0.26485,0.00028,12.7448]
[1780212906543,30.04,73723.3,0.5,-0.26447,0.00028,12.73582]
[1780212908541,30.04,73728.28,0.5,-0.2631,0.00028,12.70287]
[1780212915589,30.05,73730.72,0.5,-0.2625,0.00028,12.68837]
[1780212923645,30.06,73730.23,0.5,-0.26269,0.00028,12.6931]
[1780212928891,30.07,73734.1,0.5,-0.26165,0.00028,12.66804]
[1780212934722,30.08,73731.39,0.5,-0.2624,0.00028,12.68169]
[1780212939758,30.08,73730.74,0.5,-0.26263,0.00028,12.68733]
[1780212944792,30.09,73730.8,0.5,-0.26264,0.00028,12.6877]
[1780212953856,30.1,73731.05,0.5,-0.26263,0.00028,12.68753]
[1780212955073,30.1,73731.05,0.5,-0.26263,0.00028,12.68753]
[1780212955497,30.1,73734.93,0.5,-0.26157,0.00028,12.66175]
[1780212959623,30.1,73741.07,0.5,-0.2599,0.00028,12.62109]
[1780212963576,30.11,73747.29,0.5,-0.25821,0.00028,12.57987]
[1780212966033,30.11,73750.12,0.5,-0.25745,0.00028,12.56102]
[1780212966065,30.11,73750.12,0.5,-0.25745,0.00028,12.56102]
[1780212966191,30.11,73750.12,0.5,-0.25745,0.00028,12.56102]
[1780212966595,30.11,73751.52,0.5,-0.25707,0.00028,12.55169]
[1780212971631,30.12,73752.88,0.5,-0.25673,0.00027,12.54328]
[1780212976634,30.13,73751.93,0.5,-0.25705,0.00027,12.55106]
[1780212980582,30.14,73751.72,0.5,-0.25723,0.00027,12.55573]
[1780212980590,30.14,73751.72,0.5,-0.25723,0.00027,12.55573]
[1780212980605,30.14,73751.72,0.5,-0.25723,0.00027,12.55573]
[1780212981629,30.16,73751.83,0.5,-0.25734,0.00027,12.55839]
[1780212981642,30.16,73751.83,0.5,-0.25734,0.00027,12.55839]
[1780212981641,30.18,73751.83,0.5,-0.25747,0.00027,12.56174]
[1780212981702,30.18,73751.83,0.5,-0.25747,0.00027,12.56174]
[1780212982056,30.2,73751.83,0.5,-0.2576,0.00027,12.56502]
[1780212987089,30.25,73751.64,0.5,-0.25794,0.00027,12.5736]
[1780212992556,30.27,73750.39,0.5,-0.25838,0.00027,12.58024]
[1780212998169,30.28,73750.97,0.5,-0.2583,0.00027,12.57845]
[1780213002738,30.29,73750.51,0.5,-0.25848,0.00027,12.58278]
[1780213002755,30.29,73750.51,0.5,-0.25848,0.00027,12.58278]
[1780213003306,30.29,73750.51,0.5,-0.25848,0.00027,12.58278]
[1780213003445,30.29,73750.51,0.5,-0.25848,0.00027,12.58278]
[1780213003547,30.29,73756.8,0.5,-0.25676,0.00027,12.54039]
[1780213003762,30.29,73756.8,0.5,-0.25676,0.00027,12.54039]
[1780213005879,30.29,73761.25,0.5,-0.25556,0.00027,12.5104]
[1780213005915,30.29,73761.25,0.5,-0.25556,0.00027,12.5104]
[1780213006224,30.29,73761.92,0.5,-0.25538,0.00027,12.50598]
[1780213011493,30.3,73762.84,0.5,-0.25515,0.00027,12.50014]
[1780213011502,30.3,73762.84,0.5,-0.25515,0.00027,12.50014]
[1780213011591,30.3,73762.84,0.5,-0.25516,0.00027,12.50043]
[1780213016618,30.3,73765.34,0.5,-0.2545,0.00027,12.48394]
[1780213018420,30.3,73764.65,0.5,-0.2547,0.00027,12.48893]
[1780213020941,30.3,73766.14,0.5,-0.25431,0.00027,12.47917]
[1780213021005,30.3,73766.14,0.5,-0.25431,0.00027,12.47917]
[1780213021016,30.3,73766.14,0.5,-0.25431,0.00027,12.47917]
[1780213021052,30.31,73766.14,0.5,-0.25431,0.00027,12.47931]
[1780213026288,30.33,73765.8,0.5,-0.2546,0.00027,12.48657]
[1780213031400,30.35,73764.98,0.5,-0.25493,0.00027,12.49507]
[1780213037442,30.37,73764.06,0.5,-0.2553,0.00027,12.5042]
[1780213040411,30.37,73764.4,0.5,-0.25521,0.00027,12.50215]
[1780213040429,30.37,73764.4,0.5,-0.25521,0.00027,12.50215]
[1780213040500,30.38,73766.32,0.5,-0.25474,0.00027,12.49042]
[1780213045071,30.38,73770.06,0.5,-0.25375,0.00027,12.46557]
[1780213045098,30.38,73770.06,0.5,-0.25375,0.00027,12.46557]
[1780213045498,30.38,73770.52,0.5,-0.25364,0.00027,12.46261]
[1780213048038,30.39,73771.27,0.5,-0.25351,0.00027,12.45939]
[1780213048060,30.39,73771.27,0.5,-0.25351,0.00027,12.45939]
[1780213048135,30.39,73771.01,0.5,-0.25358,0.00027,12.46117]
[1780213048867,30.39,73771.01,0.5,-0.25358,0.00027,12.46117]
[1780213049533,30.4,73771.01,0.5,-0.25365,0.00027,12.46301]
[1780213050574,30.4,73771.01,0.5,-0.25365,0.00027,12.46301]
[1780213050637,30.4,73768.32,0.5,-0.25438,0.00027,12.48147]
[1780213051259,30.4,73768.32,0.5,-0.25438,0.00027,12.48147]
[1780213051540,30.4,73768.62,0.5,-0.25424,0.00027,12.4735]
[1780213052618,30.4,73768.62,0.5,-0.25424,0.00027,12.4735]
[1780213052709,30.4,73768.95,0.5,-0.25415,0.00027,12.4714]
[1780213057583,30.41,73775.79,0.5,-0.25233,0.00027,12.42556]
[1780213060605,30.41,73782.18,0.5,-0.25064,0.00027,12.3824]
[1780213065638,30.42,73783.55,0.5,-0.25032,0.00027,12.37424]
[1780213070674,30.43,73781.73,0.5,-0.25085,0.00027,12.38797]
[1780213075708,30.43,73786.13,0.5,-0.24972,0.00027,12.35906]
[1780213080744,30.44,73786.89,0.5,-0.24957,0.00027,12.35524]
[1780213087792,30.45,73786.01,0.5,-0.24988,0.00027,12.36332]
[1780213092827,30.46,73788.54,0.5,-0.24926,0.00027,12.34744]
[1780213097862,30.47,73788.86,0.5,-0.24923,0.00027,12.34669]
[1780213102900,30.47,73784.71,0.5,-0.25039,0.00027,12.37627]
[1780213107934,30.48,73783.34,0.5,-0.25078,0.00027,12.38648]
[1780213112970,30.48,73786.35,0.5,-0.24994,0.00027,12.36065]
[1780213118669,30.49,73785.95,0.5,-0.25009,0.00027,12.36453]
[1780213124047,30.5,73783.64,0.5,-0.25078,0.00027,12.38216]
[1780213126456,30.5,73785.66,0.5,-0.25025,0.00027,12.36858]
[1780213126471,30.5,73785.66,0.5,-0.25025,0.00027,12.36858]
[1780213126756,30.5,73788.88,0.5,-0.2494,0.00027,12.34684]
[1780213131768,30.51,73788.78,0.5,-0.24946,0.00027,12.34829]
[1780213136812,30.51,73784.15,0.5,-0.25073,0.00027,12.38091]
[1780213141828,30.52,73783.89,0.5,-0.25083,0.00027,12.38355]
[1780213146899,30.52,73783.44,0.5,-0.25098,0.00027,12.38734]
[1780213148506,30.52,73783.15,0.5,-0.25106,0.00027,12.38946]
[1780213148534,30.52,73783.15,0.5,-0.25106,0.00027,12.38946]
[1780213148596,30.52,73782.97,0.5,-0.25112,0.00027,12.39083]
[1780213154258,30.53,73784.33,0.5,-0.25077,0.00027,12.38203]
[1780213159293,30.53,73782.96,0.5,-0.25115,0.00027,12.39183]
[1780213164329,30.53,73781.46,0.5,-0.25157,0.00027,12.40251]
[1780213169363,30.53,73774.79,0.5,-0.25338,0.00027,12.44824]
[1780213171848,30.53,73772.27,0.5,-0.25406,0.00027,12.46542]
[1780213172384,30.53,73772.6,0.5,-0.25391,0.00027,12.45726]
[1780213174023,30.54,73772.97,0.5,-0.25381,0.00027,12.45485]
[1780213174832,30.54,73760.53,0.5,-0.25718,0.00027,12.53883]
[1780213178740,30.54,73755.02,0.5,-0.25869,0.00027,12.57603]
[1780213183786,30.54,73754.23,0.5,-0.25892,0.00027,12.5816]
[1780213188829,30.54,73754.5,0.5,-0.25886,0.00027,12.58017]
[1780213193884,30.54,73754.38,0.5,-0.25891,0.00027,12.58139]
[1780213196841,30.55,73754.24,0.5,-0.25896,0.00027,12.58268]
[1780213196870,30.55,73752.98,0.5,-0.25931,0.00027,12.59127]
[1780213197832,30.55,73741.51,0.5,-0.26246,0.00027,12.66773]
[1780213198863,30.55,73733.04,0.5,-0.2648,0.00028,12.72372]
[1780213199414,30.55,73733.04,0.5,-0.2648,0.00028,12.72372]
[1780213199834,30.55,73733.65,0.5,-0.26464,0.00028,12.71984]
[1780213204841,30.55,73734.26,0.5,-0.26449,0.00028,12.71639]
[1780213207793,30.56,73740.4,0.5,-0.26283,0.00027,12.67654]
[1780213211453,30.56,73740.78,0.5,-0.26275,0.00027,12.67462]
[1780213211886,30.56,73745.87,0.5,-0.26136,0.00027,12.64114]
[1780213213456,30.56,73749.02,0.5,-0.26051,0.00027,12.62047]
[1780213213884,30.56,73750.89,0.5,-0.26001,0.00027,12.6083]
[1780213218948,30.59,73749.83,0.5,-0.26046,0.00027,12.61941]
[1780213223960,30.6,73750.17,0.5,-0.26041,0.00027,12.61821]
[1780213229034,30.6,73750.38,0.5,-0.26039,0.00027,12.61767]
[1780213234087,30.61,73751.7,0.5,-0.25999,0.00027,12.60373]
[1780213239100,30.61,73751.64,0.5,-0.26005,0.00027,12.60506]
[1780213244146,30.64,73752.36,0.5,-0.26001,0.00027,12.60425]
[1780213249233,30.64,73752.84,0.5,-0.25993,0.00027,12.60244]
[1780213254276,30.67,73753.97,0.5,-0.25978,0.00027,12.59883]
[1780213259351,30.68,73753.14,0.5,-0.26006,0.00027,12.60572]
[1780213259679,30.68,73753.14,0.5,-0.26006,0.00027,12.60572]
[1780213259853,30.68,73757.37,0.5,-0.25892,0.00027,12.5778]
[1780213262647,30.68,73761.0,0.5,-0.25794,0.00027,12.55385]
[1780213262655,30.68,73761.0,0.5,-0.25794,0.00027,12.55385]
[1780213262866,30.68,73761.25,0.5,-0.25788,0.00027,12.55231]
[1780213267872,30.68,73760.87,0.5,-0.25801,0.00027,12.55557]
[1780213268085,30.68,73761.7,0.5,-0.25779,0.00027,12.55016]
[1780213268132,30.68,73761.7,0.5,-0.25779,0.00027,12.55016]
[1780213268271,30.68,73761.7,0.5,-0.25779,0.00027,12.55016]
[1780213268620,30.68,73762.61,0.5,-0.25755,0.00027,12.54422]
[1780213271032,30.69,73765.62,0.5,-0.25674,0.00027,12.52424]
[1780213271304,30.69,73766.95,0.5,-0.2564,0.00027,12.51566]
[1780213274896,30.69,73767.3,0.5,-0.25631,0.00027,12.51347]
[1780213275938,30.69,73767.97,0.5,-0.25615,0.00027,12.50947]
[1780213280940,30.7,73771.56,0.5,-0.2552,0.00027,12.48603]
[1780213285950,30.7,73772.88,0.5,-0.25488,0.00027,12.47803]
[1780213288070,30.7,73777.85,0.5,-0.25357,0.00027,12.44512]
[1780213293159,30.71,73779.93,0.5,-0.25298,0.00027,12.42601]
[1780213298224,30.72,73779.98,0.5,-0.25301,0.00027,12.42672]
[1780213303309,30.72,73781.81,0.5,-0.25256,0.00027,12.41537]
[1780213308349,30.73,73780.28,0.5,-0.25301,0.00027,12.42675]
[1780213313414,30.73,73776.95,0.5,-0.25394,0.00027,12.45017]
[1780213318499,30.74,73777.67,0.5,-0.25378,0.00027,12.44617]
[1780213323608,30.74,73773.4,0.5,-0.25495,0.00027,12.47568]
[1780213324662,30.74,73773.44,0.5,-0.25495,0.00027,12.47555]
[1780213324706,30.74,73773.44,0.5,-0.25495,0.00027,12.47555]
[1780213324760,30.74,73773.42,0.5,-0.25496,0.00027,12.47581]
[1780213327982,30.74,73773.35,0.5,-0.25498,0.00027,12.47636]
[1780213327992,30.74,73773.35,0.5,-0.25498,0.00027,12.47636]
[1780213328991,30.74,73773.04,0.5,-0.25507,0.00027,12.47851]
[1780213332866,30.75,73773.31,0.5,-0.255,0.00027,12.4768]
[1780213332966,30.75,73773.31,0.5,-0.255,0.00027,12.47684]
[1780213338002,30.75,73772.5,0.5,-0.25524,0.00027,12.48279]
[1780213341042,30.75,73777.2,0.5,-0.254,0.00027,12.45173]
[1780213341051,30.75,73777.2,0.5,-0.254,0.00027,12.45173]
[1780213341055,30.75,73777.2,0.5,-0.254,0.00027,12.45173]
[1780213341190,30.75,73777.2,0.5,-0.254,0.00027,12.45173]
[1780213341999,30.75,73777.24,0.5,-0.25399,0.00027,12.45162]
[1780213344013,30.75,73775.35,0.5,-0.25451,0.00027,12.46449]
[1780213344029,30.75,73775.35,0.5,-0.25451,0.00027,12.46449]
[1780213344022,30.75,73775.61,0.5,-0.25444,0.00027,12.46288]
[1780213344609,30.76,73775.72,0.5,-0.25442,0.00027,12.46229]
[1780213349645,30.76,73775.55,0.5,-0.25449,0.00027,12.46411]
[1780213354680,30.76,73773.94,0.5,-0.25488,0.00027,12.46946]
[1780213360087,30.76,73773.52,0.5,-0.255,0.00027,12.47264]
[1780213365498,30.77,73773.53,0.5,-0.25503,0.00027,12.47338]
[1780213372027,30.77,73774.49,0.5,-0.25481,0.00027,12.46777]
[1780213379854,30.78,73775.22,0.5,-0.25465,0.00027,12.46382]
[1780213381531,30.78,73775.47,0.5,-0.25458,0.00027,12.46226]
[1780213381543,30.78,73775.47,0.5,-0.25458,0.00027,12.46226]
[1780213381868,30.78,73767.99,0.5,-0.2566,0.00027,12.5124]
[1780213384056,30.78,73762.28,0.5,-0.25816,0.00027,12.55083]
[1780213387038,30.79,73752.43,0.5,-0.26085,0.00027,12.61666]
[1780213387207,30.79,73752.43,0.5,-0.26085,0.00027,12.61666]
[1780213388016,30.79,73750.1,0.5,-0.26149,0.00027,12.63217]
[1780213390001,30.79,73744.88,0.5,-0.26293,0.00027,12.66673]
[1780213395033,30.79,73743.82,0.5,-0.26324,0.00027,12.67414]
[1780213400087,30.8,73742.93,0.5,-0.2635,0.00027,12.68055]
[1780213405087,30.8,73742.77,0.5,-0.26357,0.00027,12.6822]
[1780213410139,30.81,73744.68,0.5,-0.26308,0.00027,12.67047]
[1780213415159,30.81,73745.06,0.5,-0.26294,0.00027,12.66266]
[1780213420188,30.81,73745.24,0.5,-0.26292,0.00027,12.66222]
[1780213425238,30.82,73745.05,0.5,-0.263,0.00027,12.6642]
[1780213430260,30.84,73744.72,0.5,-0.26322,0.00027,12.66957]
[1780213435294,30.84,73744.43,0.5,-0.26333,0.00027,12.67214]
[1780213440299,30.85,73744.77,0.5,-0.26326,0.00027,12.67059]
[1780213445301,30.86,73743.29,0.5,-0.26377,0.00027,12.6829]
[1780213446616,30.87,73740.12,0.5,-0.26465,0.00027,12.70372]
[1780213447079,30.87,73740.01,0.5,-0.26468,0.00027,12.70461]
[1780213449605,30.87,73739.61,0.5,-0.26481,0.00027,12.70754]
[1780213449896,30.87,73739.61,0.5,-0.26481,0.00027,12.70754]
[1780213449913,30.87,73739.61,0.5,-0.26481,0.00027,12.70754]
[1780213449994,30.87,73740.47,0.5,-0.26458,0.00027,12.70212]
[1780213451914,30.87,73740.47,0.5,-0.26458,0.00027,12.70212]
[1780213451933,30.87,73740.47,0.5,-0.26458,0.00027,12.70212]
[1780213456974,30.87,73743.02,0.5,-0.26391,0.00027,12.68617]
[1780213462666,30.89,73742.65,0.5,-0.26415,0.00027,12.69198]
[1780213468477,30.91,73742.18,0.5,-0.26435,0.00027,12.69687]
[1780213473510,30.91,73741.33,0.5,-0.26454,0.00027,12.69694]
[1780213478816,30.91,73742.33,0.5,-0.26428,0.00027,12.69087]
[1780213481268,30.91,73743.03,0.5,-0.26411,0.00027,12.68669]
[1780213482163,30.92,73742.93,0.5,-0.26414,0.00027,12.68747]
[1780213482779,30.92,73742.93,0.5,-0.26414,0.00027,12.68747]
[1780213482811,30.92,73742.93,0.5,-0.26414,0.00027,12.68747]
[1780213482849,30.92,73742.66,0.5,-0.26422,0.00027,12.68936]
[1780213483491,30.92,73742.66,0.5,-0.26422,0.00027,12.68936]
[1780213483528,30.92,73742.66,0.5,-0.26422,0.00027,12.68936]
[1780213483583,30.92,73742.66,0.5,-0.26422,0.00027,12.68949]
[1780213484838,30.92,73742.66,0.5,-0.26422,0.00027,12.68949]
[1780213484917,30.92,73742.79,0.5,-0.26419,0.00027,12.6887]
[1780213492877,30.92,73741.42,0.5,-0.26461,0.00027,12.69864]
[1780213497238,30.92,73740.76,0.5,-0.26479,0.00027,12.70301]
[1780213497246,30.92,73740.76,0.5,-0.26479,0.00027,12.70301]
[1780213498165,30.93,73739.73,0.5,-0.26508,0.00027,12.7098]
[1780213503183,30.93,73737.39,0.5,-0.26572,0.00027,12.72512]
[1780213508209,30.93,73735.1,0.5,-0.26635,0.00027,12.74001]
[1780213513248,30.93,73735.88,0.5,-0.26614,0.00027,12.73505]
[1780213516123,30.93,73741.35,0.5,-0.26465,0.00027,12.69972]
[1780213520181,30.93,73747.95,0.5,-0.26287,0.00027,12.65718]
[1780213525217,30.93,73750.53,0.5,-0.26219,0.00027,12.64085]
[1780213528178,30.94,73750.53,0.5,-0.2622,0.00027,12.64115]
[1780213528902,30.94,73750.83,0.5,-0.26214,0.00027,12.63957]
[1780213533936,30.94,73750.97,0.5,-0.26207,0.00027,12.63355]
[1780213538937,30.95,73751.78,0.5,-0.26187,0.00027,12.62882]
[1780213538951,30.95,73751.78,0.5,-0.26187,0.00027,12.62882]
[1780213538958,30.95,73751.78,0.5,-0.26187,0.00027,12.62882]
[1780213539231,30.95,73751.96,0.5,-0.26183,0.00027,12.62775]
[1780213540125,30.95,73758.87,0.5,-0.25996,0.00027,12.58255]
[1780213540387,30.95,73758.87,0.5,-0.25996,0.00027,12.58255]
[1780213540417,30.95,73758.87,0.5,-0.25996,0.00027,12.58255]
[1780213540987,30.95,73758.87,0.5,-0.25997,0.00027,12.58269]
[1780213541874,30.95,73758.87,0.5,-0.25997,0.00027,12.58269]
[1780213541933,30.95,73758.87,0.5,-0.25997,0.00027,12.58269]
[1780213542005,30.95,73757.78,0.5,-0.26027,0.00027,12.58999]
[1780213547029,30.95,73759.13,0.5,-0.25993,0.00027,12.58177]
[1780213552064,30.96,73758.83,0.5,-0.26003,0.00027,12.58432]
[1780213554248,30.96,73762.92,0.5,-0.25894,0.00027,12.55765]
[1780213554325,30.96,73762.92,0.5,-0.25894,0.00027,12.55765]
[1780213554698,30.96,73762.92,0.5,-0.25894,0.00027,12.55765]
[1780213555231,30.96,73770.3,0.5,-0.25696,0.00027,12.50893]
[1780213556385,30.96,73772.9,0.5,-0.25626,0.00027,12.49178]
[1780213556612,30.96,73772.9,0.5,-0.25626,0.00027,12.49178]
[1780213557166,30.96,73775.57,0.5,-0.25555,0.00027,12.47415]
[1780213562188,30.96,73776.67,0.5,-0.25528,0.00027,12.46737]
[1780213567208,30.97,73777.61,0.5,-0.25505,0.00027,12.46178]
[1780213572230,30.97,73779.52,0.5,-0.25457,0.00027,12.44972]
[1780213577283,30.98,73777.53,0.5,-0.25513,0.00027,12.46374]
[1780213582319,30.98,73777.56,0.5,-0.25514,0.00027,12.4641]
[1780213584458,30.98,73775.0,0.5,-0.25584,0.00027,12.48132]
[1780213584521,30.98,73770.19,0.5,-0.25713,0.00027,12.51322]
[1780213590925,30.98,73769.77,0.5,-0.25725,0.00027,12.51625]
[1780213596159,30.98,73770.54,0.5,-0.25698,0.00027,12.50537]
[1780213602421,30.99,73771.13,0.5,-0.25684,0.00027,12.50194]
[1780213608222,30.99,73771.18,0.5,-0.25684,0.00027,12.50178]
[1780213613721,30.99,73779.93,0.5,-0.25452,0.00027,12.44414]
[1780213616007,30.99,73782.09,0.5,-0.25394,0.00027,12.42982]
[1780213616074,30.99,73782.09,0.5,-0.25394,0.00027,12.42982]
[1780213616175,30.99,73781.95,0.5,-0.25399,0.00027,12.43101]
[1780213620433,31.0,73782.11,0.5,-0.25396,0.00027,12.43033]
[1780213620752,31.0,73781.6,0.5,-0.25411,0.00027,12.43398]
[1780213628604,31.0,73781.18,0.5,-0.25425,0.00027,12.43761]
[1780213631760,31.0,73781.18,0.5,-0.25425,0.00027,12.43761]
[1780213631833,31.0,73781.02,0.5,-0.25431,0.00027,12.43912]
[1780213635161,31.01,73780.92,0.5,-0.25435,0.00027,12.44]
[1780213635170,31.01,73780.92,0.5,-0.25435,0.00027,12.44]
[1780213635201,31.01,73780.92,0.5,-0.25435,0.00027,12.44011]
[1780213639583,31.01,73780.16,0.5,-0.25457,0.00027,12.44557]
[1780213640295,31.01,73780.21,0.5,-0.25456,0.00027,12.44533]
[1780213645333,31.01,73781.63,0.5,-0.2542,0.00027,12.43625]
[1780213650346,31.01,73780.92,0.5,-0.2544,0.00027,12.44145]
[1780213655356,31.02,73780.87,0.5,-0.25437,0.00027,12.43623]
[1780213660384,31.02,73780.96,0.5,-0.25436,0.00027,12.4361]
[1780213665399,31.02,73780.83,0.5,-0.25442,0.00027,12.43743]
[1780213670434,31.03,73780.59,0.5,-0.2545,0.00027,12.43947]
[1780213675498,31.03,73781.13,0.5,-0.25437,0.00027,12.43631]
[1780213680517,31.03,73783.65,0.5,-0.25372,0.00027,12.41998]
[1780213685571,31.03,73783.18,0.5,-0.25386,0.00027,12.42363]
[1780213690597,31.04,73778.72,0.5,-0.25507,0.00027,12.45375]
[1780213692357,31.04,73772.44,0.5,-0.25675,0.00027,12.49549]
[1780213692561,31.04,73772.44,0.5,-0.25675,0.00027,12.49549]
[1780213693273,31.04,73770.62,0.5,-0.25724,0.00027,12.50753]
[1780213695171,31.04,73770.84,0.5,-0.25718,0.00027,12.50607]
[1780213695236,31.04,73770.84,0.5,-0.25718,0.00027,12.50607]
[1780213696687,31.04,73771.23,0.5,-0.25707,0.00027,12.5035]
[1780213697361,31.04,73771.93,0.5,-0.25689,0.00027,12.49888]
[1780213702366,31.04,73772.69,0.5,-0.25668,0.00027,12.49389]
[1780213707385,31.04,73773.43,0.5,-0.25649,0.00027,12.48906]
[1780213712473,31.04,73773.87,0.5,-0.25631,0.00027,12.48017]
[1780213717500,31.04,73774.3,0.5,-0.2562,0.00027,12.47744]
[1780213722526,31.04,73774.48,0.5,-0.25615,0.00027,12.47638]
[1780213727552,31.04,73774.95,0.5,-0.25603,0.00027,12.4734]
[1780213732634,31.04,73775.43,0.5,-0.25591,0.00027,12.47036]
[1780213737710,31.04,73775.57,0.5,-0.25588,0.00027,12.46959]
[1780213742783,31.04,73778.55,0.5,-0.25509,0.00027,12.45]
[1780213746062,31.04,73780.87,0.5,-0.25448,0.00027,12.43475]
[1780213746068,31.04,73780.87,0.5,-0.25448,0.00027,12.43475]
[1780213746434,31.04,73781.0,0.5,-0.25445,0.00027,12.43396]
[1780213751438,31.05,73783.38,0.5,-0.25382,0.00027,12.41838]
[1780213756512,31.05,73784.9,0.5,-0.25344,0.00027,12.40877]
[1780213761379,31.05,73771.43,0.5,-0.25705,0.00027,12.49864]
[1780213763372,31.05,73766.27,0.5,-0.25843,0.00027,12.53262]
[1780213768377,31.05,73766.06,0.5,-0.25848,0.00027,12.53385]
[1780213768706,31.05,73766.16,0.5,-0.25846,0.00027,12.53315]
[1780213768722,31.05,73766.16,0.5,-0.25846,0.00027,12.53315]
[1780213768759,31.05,73766.16,0.5,-0.25846,0.00027,12.53315]
[1780213768799,31.05,73766.85,0.5,-0.25827,0.00027,12.52861]
[1780213774848,31.05,73765.63,0.5,-0.25852,0.00027,12.53038]
[1780213780671,31.05,73764.79,0.5,-0.25874,0.00027,12.53575]
[1780213785707,31.05,73763.16,0.5,-0.25918,0.00027,12.54636]
[1780213790742,31.05,73758.24,0.5,-0.2605,0.00027,12.57861]
[1780213792600,31.05,73758.84,0.5,-0.26035,0.00027,12.57489]
[1780213792643,31.05,73758.84,0.5,-0.26035,0.00027,12.57489]
[1780213798208,31.05,73757.17,0.5,-0.26082,0.00027,12.58643]
[1780213805847,31.06,73756.4,0.5,-0.26108,0.00027,12.5926]
[1780213812896,31.06,73755.42,0.5,-0.26135,0.00027,12.59912]
[1780213818202,31.06,73756.01,0.5,-0.26119,0.00027,12.5952]
[1780213823933,31.06,73755.71,0.5,-0.26126,0.00027,12.59711]
[1780213827164,31.06,73765.0,0.5,-0.25876,0.00027,12.53624]
[1780213833035,31.06,73766.3,0.5,-0.25836,0.00027,12.52203]
[1780213838093,31.06,73763.89,0.5,-0.25902,0.00027,12.53816]
[1780213843233,31.07,73764.54,0.5,-0.25885,0.00027,12.53421]
[1780213849148,31.07,73766.71,0.5,-0.25829,0.00027,12.52046]
[1780213855415,31.07,73767.55,0.5,-0.25808,0.00027,12.51543]
[1780213861814,31.07,73765.15,0.5,-0.25874,0.00027,12.5315]
[1780213867274,31.08,73761.44,0.5,-0.25975,0.00027,12.55618]
[1780213872308,31.08,73762.03,0.5,-0.2596,0.00027,12.5524]
[1780213878193,31.08,73762.84,0.5,-0.25938,0.00027,12.54713]
[1780213883386,31.08,73763.71,0.5,-0.25915,0.00027,12.54155]
[1780213888446,31.08,73762.7,0.5,-0.25943,0.00027,12.54821]
[1780213892090,31.08,73757.12,0.5,-0.26086,0.00027,12.57855]
[1780213897773,31.08,73753.2,0.5,-0.26191,0.00027,12.60385]
[1780213903910,31.08,73751.97,0.5,-0.26224,0.00027,12.61176]
[1780213909568,31.07,73751.4,0.5,-0.26238,0.00027,12.61516]
[1780213915612,31.07,73752.34,0.5,-0.26211,0.00027,12.6088]
[1780213920645,31.07,73751.76,0.5,-0.26226,0.00027,12.61239]
[1780213925907,31.07,73751.23,0.5,-0.2624,0.00027,12.61566]
[1780213931724,31.07,73751.23,0.5,-0.26239,0.00027,12.61546]
[1780213942802,31.07,73751.04,0.5,-0.26243,0.00027,12.61638]
[1780213947837,31.07,73751.63,0.5,-0.26228,0.00027,12.61271]
[1780213952872,31.07,73751.91,0.5,-0.26213,0.00027,12.60491]
[1780213958103,31.07,73752.01,0.5,-0.26211,0.00027,12.6042]
[1780213963950,31.07,73754.08,0.5,-0.26154,0.00027,12.59062]
[1780213969855,31.07,73754.33,0.5,-0.26147,0.00027,12.58899]
[1780213976264,31.07,73751.99,0.5,-0.26211,0.00027,12.60424]
[1780213976882,31.07,73751.99,0.5,-0.26211,0.00027,12.60424]
[1780213976921,31.07,73751.99,0.5,-0.26211,0.00027,12.60424]
[1780213982075,31.07,73753.85,0.5,-0.2616,0.00027,12.59211]
[1780213988528,31.07,73753.48,0.5,-0.2617,0.00027,12.59452]
[1780213996621,31.07,73753.03,0.5,-0.26182,0.00027,12.59742]
[1780214002216,31.07,73752.95,0.5,-0.26185,0.00027,12.59797]
[1780214007251,31.07,73753.4,0.5,-0.26172,0.00027,12.59501]
[1780214012286,31.07,73752.97,0.5,-0.26177,0.00027,12.59171]
[1780214017322,31.07,73752.08,0.5,-0.26201,0.00027,12.59749]
[1780214022356,31.07,73751.98,0.5,-0.26204,0.00027,12.59812]
[1780214023915,31.07,73751.96,0.5,-0.26204,0.00027,12.59824]
[1780214023925,31.07,73751.96,0.5,-0.26204,0.00027,12.59824]
[1780214024059,31.07,73751.96,0.5,-0.26204,0.00027,12.59824]
[1780214024079,31.07,73751.98,0.5,-0.26204,0.00027,12.59811]
[1780214026872,31.07,73751.98,0.5,-0.26204,0.00027,12.59829]
[1780214026926,31.07,73751.98,0.5,-0.26204,0.00027,12.59829]
[1780214027391,31.07,73751.98,0.5,-0.26204,0.00027,12.59829]
[1780214028049,31.07,73751.98,0.5,-0.26204,0.00027,12.59829]
[1780214028086,31.07,73751.98,0.5,-0.26204,0.00027,12.59829]
[1780214028398,31.07,73752.07,0.5,-0.26202,0.00027,12.5977]
[1780214029963,31.07,73752.05,0.5,-0.26203,0.00027,12.59792]
[1780214029977,31.07,73752.05,0.5,-0.26203,0.00027,12.59792]
[1780214034139,31.07,73750.68,0.5,-0.26241,0.00027,12.60717]
[1780214034147,31.07,73750.68,0.5,-0.26241,0.00027,12.60717]
[1780214034440,31.07,73750.32,0.5,-0.26251,0.00027,12.60959]
[1780214040328,31.07,73748.49,0.5,-0.26302,0.00027,12.62173]
[1780214044511,31.07,73759.25,0.5,-0.26012,0.00027,12.55194]
[1780214049545,31.08,73759.84,0.5,-0.25997,0.00027,12.54839]
[1780214054581,31.08,73760.11,0.5,-0.25991,0.00027,12.54683]
[1780214059615,31.09,73757.5,0.5,-0.26067,0.00027,12.56521]
[1780214061169,31.09,73757.37,0.5,-0.26075,0.00027,12.5672]
[1780214061185,31.09,73757.37,0.5,-0.26075,0.00027,12.5672]
[1780214061289,31.09,73757.37,0.5,-0.26075,0.00027,12.5672]
[1780214061630,31.1,73757.58,0.5,-0.26074,0.00027,12.56696]
[1780214062477,31.1,73757.58,0.5,-0.26074,0.00027,12.56696]
[1780214062593,31.1,73757.58,0.5,-0.26074,0.00027,12.56696]
[1780214062695,31.11,73762.73,0.5,-0.25939,0.00027,12.53439]
[1780214063817,31.11,73762.73,0.5,-0.25939,0.00027,12.53443]
[1780214063848,31.11,73762.73,0.5,-0.25939,0.00027,12.53443]
[1780214064624,31.11,73762.73,0.5,-0.25939,0.00027,12.53443]
[1780214064640,31.11,73762.73,0.5,-0.25939,0.00027,12.53443]
[1780214064653,31.11,73762.73,0.5,-0.25939,0.00027,12.53443]
[1780214064714,31.11,73764.03,0.5,-0.25905,0.00027,12.52599]
[1780214070692,31.11,73765.84,0.5,-0.25857,0.00027,12.51441]
[1780214075727,31.11,73766.45,0.5,-0.25835,0.00027,12.50461]
[1780214080762,31.11,73773.08,0.5,-0.25658,0.00027,12.46126]
[1780214081769,31.11,73783.43,0.5,-0.25383,0.00027,12.39278]
[1780214084918,31.12,73782.43,0.5,-0.25411,0.00027,12.39994]
[1780214084926,31.12,73782.43,0.5,-0.25411,0.00027,12.39994]
[1780214085557,31.12,73782.43,0.5,-0.25411,0.00027,12.39994]
[1780214085636,31.12,73781.33,0.5,-0.25441,0.00027,12.40742]
[1780214087558,31.12,73781.33,0.5,-0.25441,0.00027,12.40742]
[1780214087611,31.12,73781.8,0.5,-0.2543,0.00027,12.4046]
[1780214093798,31.12,73782.41,0.5,-0.25416,0.00027,12.40115]
[1780214095864,31.13,73783.09,0.5,-0.254,0.00027,12.39707]
[1780214095966,31.13,73782.05,0.5,-0.25428,0.00027,12.40412]
[1780214101912,31.13,73782.61,0.5,-0.25416,0.00027,12.40115]
[1780214107185,31.13,73782.99,0.5,-0.25408,0.00027,12.39923]
[1780214112992,31.14,73783.28,0.5,-0.25403,0.00027,12.39796]
[1780214118026,31.14,73783.69,0.5,-0.25394,0.00027,12.39575]
[1780214123064,31.14,73782.85,0.5,-0.25418,0.00027,12.40182]
[1780214125078,31.14,73774.16,0.5,-0.25651,0.00027,12.45947]
[1780214130113,31.15,73774.9,0.5,-0.25631,0.00027,12.45473]
[1780214137395,31.15,73775.31,0.5,-0.25614,0.00027,12.44615]
[1780214143204,31.15,73771.53,0.5,-0.25716,0.00027,12.47123]
[1780214148238,31.15,73766.82,0.5,-0.25843,0.00027,12.50242]
[1780214153275,31.15,73769.07,0.5,-0.25783,0.00027,12.48762]
[1780214159315,31.15,73767.25,0.5,-0.25832,0.00027,12.49963]
[1780214165269,31.15,73768.54,0.5,-0.25797,0.00027,12.4912]
[1780214171400,31.15,73770.44,0.5,-0.25747,0.00027,12.47882]
[1780214177676,31.15,73771.78,0.5,-0.25712,0.00027,12.47022]
[1780214183148,31.15,73772.85,0.5,-0.25684,0.00027,12.46338]
[1780214188521,31.15,73772.93,0.5,-0.25683,0.00027,12.46316]
[1780214191556,31.16,73779.18,0.5,-0.2551,0.00027,12.41595]
[1780214192664,31.16,73779.18,0.5,-0.2551,0.00027,12.41595]
[1780214192670,31.16,73779.18,0.5,-0.2551,0.00027,12.41595]
[1780214192723,31.16,73779.96,0.5,-0.25489,0.00027,12.41087]
[1780214197817,31.16,73781.84,0.5,-0.25441,0.00027,12.39891]
[1780214203826,31.16,73780.88,0.5,-0.25469,0.00027,12.4058]
[1780214212689,31.17,73780.28,0.5,-0.25489,0.00027,12.41077]
[1780214217724,31.17,73783.71,0.5,-0.254,0.00027,12.38862]
[1780214221401,31.17,73781.05,0.5,-0.25472,0.00027,12.40659]
[1780214221753,31.17,73781.0,0.5,-0.25474,0.00027,12.40703]
[1780214222448,31.17,73781.0,0.5,-0.25474,0.00027,12.40703]
[1780214222759,31.18,73781.84,0.5,-0.25452,0.00027,12.40157]
[1780214225553,31.18,73782.3,0.5,-0.2544,0.00027,12.39875]
[1780214225561,31.18,73782.3,0.5,-0.2544,0.00027,12.39875]
[1780214225618,31.18,73782.57,0.5,-0.25434,0.00027,12.39707]
[1780214231348,31.18,73781.85,0.5,-0.25454,0.00027,12.40228]
[1780214236858,31.18,73782.11,0.5,-0.2545,0.00027,12.40129]
[1780214241893,31.19,73781.74,0.5,-0.25462,0.00027,12.40423]
[1780214243907,31.19,73774.81,0.5,-0.25647,0.00027,12.45015]
[1780214247557,31.19,73773.54,0.5,-0.25682,0.00027,12.45862]
[1780214247952,31.19,73770.62,0.5,-0.2576,0.00027,12.47784]
[1780214249814,31.19,73770.62,0.5,-0.2576,0.00027,12.47786]
[1780214249950,31.19,73768.38,0.5,-0.25821,0.00027,12.49266]
[1780214254976,31.19,73767.23,0.5,-0.25845,0.00027,12.49435]
[1780214259981,31.19,73765.75,0.5,-0.25885,0.00027,12.50398]
[1780214265002,31.19,73766.75,0.5,-0.25858,0.00027,12.49736]
[1780214270027,31.2,73766.42,0.5,-0.25873,0.00027,12.5012]
[1780214275081,31.2,73764.88,0.5,-0.25916,0.00027,12.51165]
[1780214280098,31.21,73766.07,0.5,-0.25889,0.00027,12.50505]
[1780214285198,31.21,73762.96,0.5,-0.25973,0.00027,12.52544]
[1780214290232,31.21,73763.69,0.5,-0.25953,0.00027,12.52057]
[1780214295267,31.21,73764.42,0.5,-0.25933,0.00027,12.5157]
[1780214300302,31.21,73766.12,0.5,-0.25887,0.00027,12.50449]
[1780214305338,31.21,73766.29,0.5,-0.25882,0.00027,12.50327]
[1780214310372,31.21,73769.53,0.5,-0.25794,0.00027,12.48195]
[1780214315637,31.21,73769.92,0.5,-0.25777,0.00027,12.47326]
[1780214321449,31.21,73770.79,0.5,-0.25753,0.00027,12.46752]
[1780214326484,31.21,73769.2,0.5,-0.25796,0.00027,12.47791]
[1780214331519,31.21,73768.84,0.5,-0.25805,0.00027,12.48017]
[1780214336555,31.21,73769.69,0.5,-0.25782,0.00027,12.47449]
[1780214341589,31.2,73770.61,0.5,-0.25757,0.00027,12.46837]
[1780214343829,31.2,73770.04,0.5,-0.25772,0.00027,12.4721]
[1780214343869,31.2,73770.05,0.5,-0.25772,0.00027,12.47203]
[1780214348869,31.2,73769.97,0.5,-0.25774,0.00027,12.47252]
[1780214355363,31.2,73769.47,0.5,-0.25787,0.00027,12.47581]
[1780214360722,31.2,73769.18,0.5,-0.25795,0.00027,12.47773]
[1780214365974,31.2,73764.76,0.5,-0.25914,0.00027,12.50665]
[1780214371799,31.21,73759.02,0.5,-0.26062,0.00027,12.53815]
[1780214377653,31.21,73758.57,0.5,-0.26075,0.00027,12.54131]
[1780214379815,31.21,73757.47,0.5,-0.26105,0.00027,12.54855]
[1780214379895,31.21,73757.69,0.5,-0.26099,0.00027,12.54709]
[1780214381966,31.21,73757.69,0.5,-0.26099,0.00027,12.54706]
[1780214382010,31.21,73757.79,0.5,-0.26096,0.00027,12.54638]
[1780214383943,31.21,73757.79,0.5,-0.26096,0.00027,12.54635]
[1780214383986,31.21,73757.31,0.5,-0.26109,0.00027,12.54944]
[1780214389148,31.21,73757.31,0.5,-0.26108,0.00027,12.5493]
[1780214392128,31.21,73757.31,0.5,-0.26108,0.00027,12.5493]
[1780214392223,31.21,73758.45,0.5,-0.26077,0.00027,12.5418]
[1780214399019,31.2,73757.98,0.5,-0.26089,0.00027,12.54474]
[1780214399103,31.21,73757.49,0.5,-0.26105,0.00027,12.54863]
[1780214401523,31.21,73757.49,0.5,-0.26107,0.00027,12.5491]
[1780214402014,31.21,73764.77,0.5,-0.25911,0.00027,12.50168]
[1780214402991,31.21,73764.77,0.5,-0.25911,0.00027,12.50168]
[1780214400144,31.21,73764.77,0.5,-0.25911,0.00027,12.50168]
[1780214407548,31.21,73764.77,0.5,-0.25911,0.00027,12.50168]
[1780214411083,31.21,73773.99,0.5,-0.25664,0.00027,12.44123]
[1780214411888,31.21,73773.99,0.5,-0.25664,0.00027,12.44123]
[1780214412761,31.21,73776.11,0.5,-0.25607,0.00027,12.42727]
[1780214412822,31.21,73765.48,0.5,-0.25892,0.00027,12.49704]
[1780214418200,31.21,73767.62,0.5,-0.25835,0.00027,12.48304]
[1780214422746,31.21,73765.62,0.5,-0.25888,0.00027,12.49612]
[1780214426343,31.21,73766.17,0.5,-0.25873,0.00027,12.49253]
[1780214426345,31.21,73766.17,0.5,-0.25873,0.00027,12.49253]
[1780214426917,31.21,73766.17,0.5,-0.25873,0.00027,12.49253]
[1780214427243,31.21,73765.75,0.5,-0.25885,0.00027,12.49527]
[1780214432280,31.21,73764.1,0.5,-0.25922,0.00027,12.49995]
[1780214437313,31.21,73766.58,0.5,-0.25855,0.00027,12.48373]
[1780214442348,31.21,73768.72,0.5,-0.25798,0.00027,12.46972]
[1780214448392,31.2,73772.16,0.5,-0.25696,0.00027,12.4448]
[1780214454434,31.18,73772.89,0.5,-0.25666,0.00027,12.43725]
[1780214459674,31.17,73769.64,0.5,-0.25744,0.00027,12.45635]
[1780214463915,31.16,73768.85,0.5,-0.2576,0.00027,12.46016]
[1780214464134,31.16,73769.74,0.5,-0.25734,0.00027,12.45385]
[1780214469744,31.14,73774.66,0.5,-0.2559,0.00027,12.41822]
[1780214473569,31.12,73780.27,0.5,-0.25431,0.00027,12.3788]
[1780214474575,31.12,73786.11,0.5,-0.25273,0.00027,12.33939]
[1780214480098,31.11,73786.82,0.5,-0.25248,0.00027,12.33305]
[1780214485658,31.1,73791.23,0.5,-0.2512,0.00027,12.30084]
[1780214490692,31.08,73795.15,0.5,-0.25009,0.00026,12.27257]
[1780214492121,31.08,73795.15,0.5,-0.25009,0.00026,12.27257]
[1780214492189,31.08,73795.49,0.5,-0.24991,0.00026,12.26374]
[1780214494741,31.08,73795.49,0.5,-0.2499,0.00026,12.26336]
[1780214494823,31.08,73796.43,0.5,-0.24962,0.00026,12.25627]
[1780214499954,31.07,73801.06,0.5,-0.24832,0.00026,12.22315]
[1780214505797,31.05,73802.17,0.5,-0.24795,0.00026,12.21357]
[1780214520094,31.03,73802.79,0.5,-0.24761,0.00026,12.20477]
[1780214525161,31.02,73802.73,0.5,-0.24758,0.00026,12.20394]
[1780214530972,31.01,73804.36,0.5,-0.24707,0.00026,12.19073]
[1780214536010,31.0,73805.52,0.5,-0.24671,0.00026,12.18134]
[1780214541044,30.99,73806.68,0.5,-0.24635,0.00026,12.17212]
[1780214544601,30.99,73807.0,0.5,-0.24624,0.00026,12.16912]
[1780214546736,30.99,73811.02,0.5,-0.24516,0.00026,12.14111]
[1780214547085,30.98,73811.75,0.5,-0.24496,0.00026,12.13584]
[1780214552120,30.98,73810.86,0.5,-0.24507,0.00026,12.13437]
[1780214558162,30.97,73808.26,0.5,-0.2457,0.00026,12.15078]
[1780214562611,30.96,73808.33,0.5,-0.24565,0.00026,12.14948]
[1780214563327,30.96,73808.33,0.5,-0.24565,0.00026,12.14948]
[1780214563409,30.96,73807.95,0.5,-0.24573,0.00026,12.15167]
[1780214565212,30.96,73796.02,0.5,-0.24888,0.00027,12.23268]
[1780214566640,30.96,73792.0,0.5,-0.24994,0.00027,12.25965]
[1780214567225,30.96,73792.42,0.5,-0.24982,0.00027,12.25654]
[1780214568127,30.96,73792.42,0.5,-0.24982,0.00027,12.25654]
[1780214568171,30.96,73792.42,0.5,-0.24982,0.00027,12.25654]
[1780214568232,30.96,73792.28,0.5,-0.24985,0.00027,12.25733]
[1780214573268,30.95,73793.66,0.5,-0.24945,0.00027,12.24718]
[1780214578303,30.91,73798.0,0.5,-0.24799,0.00027,12.2096]
[1780214582330,30.86,73805.67,0.5,-0.24564,0.00026,12.14869]
[1780214587365,30.81,73807.22,0.5,-0.24487,0.00026,12.12843]
[1780214592400,30.8,73806.19,0.5,-0.24509,0.00026,12.13426]
[1780214597435,30.79,73806.23,0.5,-0.24503,0.00026,12.13274]
[1780214603477,30.79,73804.86,0.5,-0.24537,0.00026,12.1414]
[1780214608512,30.79,73804.13,0.5,-0.24555,0.00026,12.14618]
[1780214613548,30.79,73803.65,0.5,-0.2456,0.00027,12.14326]
[1780214620227,30.79,73803.72,0.5,-0.24559,0.00027,12.14302]
[1780214620323,30.79,73803.68,0.5,-0.24562,0.00027,12.14362]
[1780214624291,30.79,73803.52,0.5,-0.24566,0.00027,12.14487]
[1780214624373,30.79,73803.49,0.5,-0.24568,0.00027,12.14523]
[1780214629661,30.8,73803.05,0.5,-0.24581,0.00027,12.14863]
[1780214634697,30.8,73808.56,0.5,-0.24437,0.00026,12.11114]
[1780214640375,30.81,73812.46,0.5,-0.24344,0.00026,12.08701]
[1780214640457,30.81,73812.13,0.5,-0.24354,0.00026,12.08957]
[1780214642753,30.81,73820.48,0.5,-0.24134,0.00026,12.03163]
[1780214643856,30.81,73820.48,0.5,-0.24134,0.00026,12.03163]
[1780214645872,30.81,73822.09,0.5,-0.24092,0.00026,12.02043]
[1780214645894,30.81,73822.09,0.5,-0.24092,0.00026,12.02043]
[1780214645980,30.81,73823.37,0.5,-0.24058,0.00026,12.0114]
[1780214648163,30.81,73823.37,0.5,-0.24057,0.00026,12.01128]
[1780214648263,30.81,73824.66,0.5,-0.24023,0.00026,12.00219]
[1780214653830,30.81,73826.8,0.5,-0.23968,0.00026,11.98744]
[1780214654836,30.81,73832.55,0.5,-0.23818,0.00026,11.94734]
[1780214659871,30.81,73832.29,0.5,-0.23826,0.00026,11.94957]
[1780214662868,30.82,73831.88,0.5,-0.23837,0.00026,11.9526]
[1780214662894,30.82,73833.09,0.5,-0.23806,0.00026,11.94422]
[1780214663901,30.82,73839.05,0.5,-0.23652,0.00026,11.90254]
[1780214665915,30.82,73844.79,0.5,-0.23504,0.00026,11.86248]
[1780214671150,30.82,73845.06,0.5,-0.23493,0.00026,11.85526]
[1780214676992,30.83,73844.61,0.5,-0.23508,0.00026,11.8595]
[1780214682029,30.83,73843.76,0.5,-0.23534,0.00026,11.8664]
[1780214687064,30.84,73840.26,0.5,-0.23627,0.00026,11.89179]
[1780214692099,30.84,73840.6,0.5,-0.23621,0.00026,11.89012]
[1780214698142,30.84,73841.3,0.5,-0.23606,0.00026,11.88602]
[1780214703177,30.85,73839.87,0.5,-0.23644,0.00026,11.89645]
[1780214706594,30.85,73843.41,0.5,-0.23552,0.00026,11.87148]
[1780214706604,30.85,73843.41,0.5,-0.23552,0.00026,11.87148]
[1780214707206,30.85,73850.76,0.5,-0.23362,0.00026,11.81968]
[1780214712240,30.85,73854.98,0.5,-0.23255,0.00026,11.79013]
[1780214717275,30.85,73856.07,0.5,-0.23228,0.00026,11.78275]
[1780214722314,30.85,73859.39,0.5,-0.23144,0.00026,11.75951]
[1780214726341,30.85,73864.85,0.5,-0.23005,0.00026,11.72097]
[1780214731574,30.85,73870.22,0.5,-0.22863,0.00025,11.67689]
[1780214737419,30.86,73873.95,0.5,-0.2277,0.00025,11.65094]
[1780214742455,30.86,73877.07,0.5,-0.22693,0.00025,11.62915]
[1780214747490,30.86,73879.02,0.5,-0.22647,0.00025,11.61607]
[1780214752524,30.87,73878.45,0.5,-0.22664,0.00025,11.62085]
[1780214760580,30.87,73875.2,0.5,-0.22749,0.00025,11.64499]
[1780214766622,30.87,73874.33,0.5,-0.22773,0.00025,11.65173]
[1780214768637,30.87,73868.83,0.5,-0.22913,0.00025,11.69107]
[1780214773671,30.87,73864.77,0.5,-0.23016,0.00026,11.72003]
[1780214778706,30.87,73864.07,0.5,-0.23034,0.00026,11.72496]
[1780214783741,30.87,73863.97,0.5,-0.23037,0.00026,11.72563]
[1780214788777,30.87,73863.84,0.5,-0.2304,0.00026,11.7266]
[1780214795826,30.87,73864.59,0.5,-0.23013,0.00026,11.71495]
[1780214800862,30.87,73865.9,0.5,-0.2298,0.00025,11.70563]
[1780214806471,30.87,73866.31,0.5,-0.22969,0.00025,11.7027]
[1780214806572,30.87,73866.62,0.5,-0.22961,0.00025,11.7005]
[1780214812136,30.87,73865.67,0.5,-0.22985,0.00025,11.70724]
[1780214815763,30.87,73861.92,0.5,-0.23081,0.00026,11.73384]
[1780214817331,30.87,73857.88,0.5,-0.23184,0.00026,11.76244]
[1780214817412,30.87,73856.54,0.5,-0.23219,0.00026,11.77196]
[1780214823018,30.88,73852.22,0.5,-0.23331,0.00026,11.80282]
[1780214824072,30.88,73846.93,0.5,-0.23467,0.00026,11.84022]
[1780214825179,30.88,73846.93,0.51,-0.23467,0.00026,11.84022]
[1780214825194,30.88,73846.93,0.51,-0.23467,0.00026,11.84022]
[1780214825206,30.88,73846.93,0.51,-0.23467,0.00026,11.84022]
[1780214825280,30.88,73841.89,0.51,-0.23598,0.00026,11.87573]
[1780214827334,30.88,73834.78,0.51,-0.23783,0.00026,11.92564]
[1780214833375,30.88,73831.21,0.51,-0.23876,0.00026,11.95061]
[1780214839527,30.9,73830.04,0.51,-0.23921,0.00026,11.96282]
[1780214845672,30.92,73829.06,0.51,-0.23962,0.00026,11.97377]
[1780214850627,30.92,73824.59,0.51,-0.24079,0.00026,12.00489]
[1780214850643,30.92,73824.59,0.51,-0.24079,0.00026,12.00489]
[1780214850692,30.92,73823.94,0.51,-0.24096,0.00026,12.00938]
[1780214853227,30.93,73818.3,0.51,-0.24241,0.00026,12.04347]
[1780214858262,30.93,73813.42,0.51,-0.24371,0.00026,12.07738]
[1780214859418,30.93,73813.42,0.51,-0.24371,0.00026,12.07738]
[1780214859427,30.93,73813.42,0.51,-0.24371,0.00026,12.07738]
[1780214859520,30.93,73813.14,0.51,-0.24378,0.00026,12.07935]
[1780214866224,30.93,73813.14,0.51,-0.24379,0.00026,12.07954]
[1780214872406,30.94,73813.07,0.51,-0.24384,0.00026,12.08083]
[1780214878556,30.94,73812.18,0.51,-0.2441,0.00026,12.08783]
[1780214884525,30.94,73812.86,0.51,-0.24395,0.00026,12.08388]
[1780214890850,30.95,73811.9,0.51,-0.24423,0.00026,12.09121]
[1780214897017,30.95,73812.85,0.51,-0.244,0.00026,12.08508]
[1780214897442,30.95,73812.85,0.51,-0.244,0.00026,12.08508]
[1780214897448,30.95,73812.85,0.51,-0.244,0.00026,12.08508]
[1780214897609,30.95,73812.85,0.51,-0.244,0.00026,12.08508]
[1780214897650,30.95,73812.9,0.51,-0.24399,0.00026,12.08479]
[1780214898366,30.95,73812.9,0.51,-0.24399,0.00026,12.08479]
[1780214899066,30.95,73812.9,0.51,-0.24399,0.00026,12.08479]
[1780214899077,30.95,73812.9,0.51,-0.24399,0.00026,12.08479]
[1780214899153,30.95,73812.9,0.51,-0.24399,0.00026,12.0848]
[1780214905201,30.95,73813.47,0.51,-0.24383,0.00026,12.08085]
[1780214906130,30.95,73813.55,0.51,-0.24381,0.00026,12.08012]
[1780214906144,30.95,73813.55,0.51,-0.24381,0.00026,12.08012]
[1780214906686,30.95,73808.22,0.51,-0.24521,0.00026,12.1166]
[1780214909620,30.95,73794.1,0.51,-0.24895,0.00027,12.21274]
[1780214910631,30.95,73788.29,0.51,-0.25049,0.00027,12.25196]
[1780214911344,30.95,73788.29,0.51,-0.25049,0.00027,12.25196]
[1780214911353,30.95,73788.29,0.51,-0.25049,0.00027,12.25196]
[1780214911395,30.95,73788.29,0.51,-0.25049,0.00027,12.25196]
[1780214911437,30.95,73788.61,0.51,-0.25033,0.00027,12.24363]
[1780214916668,30.95,73788.95,0.51,-0.25023,0.00027,12.241]
[1780214917498,30.95,73788.95,0.51,-0.25023,0.00027,12.241]
[1780214917511,30.95,73788.95,0.51,-0.25023,0.00027,12.241]
[1780214917675,30.95,73789.3,0.51,-0.25013,0.00027,12.23857]
[1780214918251,30.95,73789.3,0.51,-0.25013,0.00027,12.23857]
[1780214919573,30.95,73789.48,0.51,-0.25009,0.00027,12.23735]
[1780214919584,30.95,73789.48,0.51,-0.25009,0.00027,12.23735]
[1780214919670,30.95,73789.48,0.51,-0.25008,0.00027,12.23722]
[1780214924745,30.94,73790.06,0.51,-0.24992,0.00027,12.23305]
[1780214927773,30.94,73790.7,0.51,-0.24974,0.00027,12.22854]
[1780214927783,30.94,73790.7,0.51,-0.24974,0.00027,12.22854]
[1780214928310,30.94,73790.86,0.51,-0.24969,0.00027,12.2274]
[1780214929834,30.94,73790.86,0.51,-0.24969,0.00027,12.2274]
[1780214929843,30.94,73790.86,0.51,-0.24969,0.00027,12.2274]
[1780214935801,30.94,73797.14,0.51,-0.24801,0.00027,12.18458]
[1780214942102,30.95,73795.37,0.51,-0.24852,0.00027,12.19763]
[1780214946209,30.96,73794.72,0.51,-0.24875,0.00027,12.20335]
[1780214946215,30.96,73794.72,0.51,-0.24875,0.00027,12.20335]
[1780214946294,30.96,73794.86,0.51,-0.24871,0.00027,12.2024]
[1780214948260,30.96,73795.0,0.51,-0.24867,0.00027,12.20144]
[1780214948272,30.96,73795.0,0.51,-0.24867,0.00027,12.20144]
[1780214948758,30.96,73795.08,0.51,-0.24867,0.00027,12.20128]
[1780214948859,30.96,73795.08,0.51,-0.24867,0.00027,12.20128]
[1780214954388,30.96,73795.21,0.51,-0.24866,0.00027,12.20116]
[1780214957418,30.96,73791.71,0.51,-0.24961,0.00027,12.22541]
[1780214957425,30.96,73791.71,0.51,-0.24961,0.00027,12.22541]
[1780214957805,30.97,73788.18,0.51,-0.25056,0.00027,12.24953]
[1780214962849,30.97,73783.66,0.51,-0.25179,0.00027,12.28046]
[1780214967861,30.99,73782.39,0.51,-0.25224,0.00027,12.29177]
[1780214970794,30.99,73782.03,0.51,-0.25234,0.00027,12.29442]
[1780214970803,30.99,73782.03,0.51,-0.25234,0.00027,12.29442]
[1780214970813,30.99,73780.37,0.51,-0.25279,0.00027,12.30569]
[1780214976924,30.99,73777.35,0.51,-0.25355,0.00027,12.32024]
[1780214982188,30.99,73775.29,0.51,-0.25413,0.00027,12.33468]
[1780214987260,31.02,73775.66,0.51,-0.25421,0.00027,12.33669]
[1780214993306,31.05,73775.83,0.51,-0.25436,0.00027,12.34053]
[1780214999468,31.08,73776.04,0.51,-0.25447,0.00027,12.3435]
[1780215004695,31.09,73775.46,0.51,-0.25475,0.00027,12.35046]
[1780215007543,31.1,73770.41,0.51,-0.25615,0.00027,12.38511]
[1780215013093,31.1,73767.17,0.51,-0.25704,0.00027,12.40691]
[1780215017224,31.11,73766.55,0.51,-0.25722,0.00027,12.41123]
[1780215017290,31.11,73766.55,0.51,-0.25722,0.00027,12.41123]
[1780215017815,31.11,73765.17,0.51,-0.25759,0.00027,12.42044]
[1780215018627,31.11,73765.17,0.51,-0.25759,0.00027,12.42044]
[1780215018635,31.11,73765.17,0.51,-0.25759,0.00027,12.42044]
[1780215018703,31.11,73765.17,0.51,-0.25759,0.00027,12.42044]
[1780215018742,31.11,73765.17,0.51,-0.25759,0.00027,12.42044]
[1780215018843,31.11,73763.28,0.51,-0.25811,0.00027,12.43295]
[1780215019907,31.11,73763.28,0.51,-0.25811,0.00027,12.43295]
[1780215020389,31.11,73762.62,0.51,-0.25829,0.00027,12.43735]
[1780215026432,31.11,73762.55,0.51,-0.25832,0.00027,12.43814]
[1780215031466,31.11,73760.73,0.51,-0.25875,0.00027,12.44419]
[1780215033701,31.11,73769.2,0.51,-0.25647,0.00027,12.38853]
[1780215039523,31.11,73767.82,0.51,-0.25687,0.00027,12.39826]
[1780215044560,31.12,73767.62,0.51,-0.25694,0.00027,12.40005]
[1780215052558,31.12,73767.54,0.51,-0.25697,0.00027,12.40077]
[1780215057652,31.12,73767.55,0.51,-0.257,0.00027,12.40167]
[1780215063910,31.13,73767.34,0.51,-0.25708,0.00027,12.40361]
[1780215069736,31.13,73767.54,0.51,-0.25704,0.00027,12.40268]
[1780215080811,31.14,73767.24,0.51,-0.25716,0.00027,12.40557]
[1780215085852,31.14,73767.38,0.51,-0.25714,0.00027,12.40502]
[1780215090884,31.14,73767.42,0.51,-0.25714,0.00027,12.40513]
[1780215099946,31.14,73766.96,0.51,-0.25722,0.00027,12.40266]
[1780215106996,31.15,73766.77,0.51,-0.25729,0.00027,12.4044]
[1780215113654,31.15,73766.93,0.51,-0.25726,0.00027,12.40362]
[1780215120089,31.15,73768.96,0.51,-0.25674,0.00027,12.39093]
[1780215125123,31.16,73769.08,0.51,-0.25672,0.00027,12.39055]
[1780215130711,31.16,73769.08,0.51,-0.25672,0.00027,12.39055]
[1780215143247,31.16,73766.91,0.51,-0.25735,0.00027,12.40604]
[1780215148291,31.16,73767.07,0.51,-0.25732,0.00027,12.40532]
[1780215153319,31.17,73766.37,0.51,-0.25745,0.00027,12.40411]
[1780215159362,31.17,73768.58,0.51,-0.25688,0.00027,12.38997]
[1780215164614,31.17,73766.56,0.51,-0.25743,0.00027,12.40359]
[1780215170085,31.17,73766.81,0.51,-0.25738,0.00027,12.40225]
[1780215171011,31.17,73767.78,0.51,-0.25712,0.00027,12.396]
[1780215172079,31.17,73768.19,0.51,-0.25701,0.00027,12.39337]
[1780215172963,31.17,73768.45,0.51,-0.25695,0.00027,12.39173]
[1780215177973,31.18,73769.08,0.51,-0.25679,0.00027,12.38789]
[1780215179832,31.18,73769.08,0.51,-0.2568,0.00027,12.38805]
[1780215180009,31.18,73768.81,0.51,-0.25687,0.00027,12.3899]
[1780215181832,31.18,73768.81,0.51,-0.25687,0.00027,12.38998]
[1780215184754,31.18,73768.81,0.51,-0.25688,0.00027,12.39017]
[1780215191588,31.18,73768.44,0.51,-0.25699,0.00027,12.3929]
[1780215196623,31.18,73768.21,0.51,-0.25706,0.00027,12.39461]
[1780215198638,31.18,73776.18,0.51,-0.25493,0.00027,12.34205]
[1780215204178,31.18,73778.15,0.51,-0.25441,0.00027,12.3292]
[1780215208120,31.19,73778.87,0.51,-0.25422,0.00027,12.32469]
[1780215208707,31.19,73779.0,0.51,-0.25419,0.00027,12.32388]
[1780215214050,31.19,73779.31,0.51,-0.25404,0.00027,12.31588]
[1780215214067,31.19,73779.31,0.51,-0.25404,0.00027,12.31588]
[1780215214068,31.19,73780.43,0.51,-0.25375,0.00027,12.30857]
[1780215214292,31.19,73780.43,0.51,-0.25375,0.00027,12.30857]
[1780215214964,31.19,73784.18,0.51,-0.25275,0.00027,12.28364]
[1780215216763,31.19,73790.39,0.51,-0.2511,0.00027,12.24236]
[1780215218844,31.19,73793.08,0.51,-0.25039,0.00027,12.22449]
[1780215218880,31.19,73799.31,0.51,-0.24875,0.00026,12.18281]
[1780215222535,31.19,73800.33,0.51,-0.24851,0.00026,12.17676]
[1780215223051,31.2,73801.98,0.51,-0.24808,0.00026,12.16584]
[1780215228107,31.2,73801.19,0.51,-0.24832,0.00026,12.17199]
[1780215233109,31.21,73800.31,0.51,-0.24859,0.00026,12.17893]
[1780215235139,31.21,73794.5,0.51,-0.25015,0.00026,12.21852]
[1780215240150,31.21,73793.69,0.51,-0.2504,0.00027,12.22473]
[1780215241264,31.22,73792.61,0.51,-0.25069,0.00027,12.23211]
[1780215241280,31.22,73792.61,0.51,-0.25069,0.00027,12.23211]
[1780215246976,31.22,73791.68,0.51,-0.25096,0.00027,12.23902]
[1780215252012,31.22,73794.22,0.51,-0.25032,0.00026,12.22291]
[1780215257045,31.23,73794.93,0.51,-0.25017,0.00026,12.21893]
[1780215263088,31.23,73795.85,0.51,-0.24996,0.00026,12.21375]
[1780215268122,31.24,73795.96,0.51,-0.24996,0.00026,12.21385]
[1780215274164,31.24,73796.09,0.51,-0.24989,0.00026,12.2078]
[1780215280206,31.25,73796.24,0.51,-0.24989,0.00026,12.20783]
[1780215285455,31.26,73797.25,0.51,-0.24966,0.00026,12.20193]
[1780215291283,31.26,73798.62,0.51,-0.24934,0.00026,12.19384]
[1780215294779,31.27,73804.6,0.51,-0.24779,0.00026,12.15433]
[1780215301355,31.28,73807.66,0.51,-0.24705,0.00026,12.13538]
[1780215307398,31.28,73808.23,0.51,-0.24695,0.00026,12.13296]
[1780215314475,31.29,73808.83,0.51,-0.24683,0.00026,12.12981]
[1780215317468,31.29,73815.41,0.51,-0.24514,0.00026,12.08643]
[1780215322502,31.3,73815.17,0.51,-0.24523,0.00026,12.08874]
[1780215327537,31.3,73814.77,0.51,-0.24536,0.00026,12.09208]
[1780215333938,31.3,73814.54,0.51,-0.24544,0.00026,12.094]
[1780215339625,31.31,73814.27,0.51,-0.24547,0.00026,12.09071]
[1780215344660,31.31,73813.81,0.51,-0.24562,0.00026,12.0944]
[1780215353722,31.32,73813.62,0.51,-0.2457,0.00026,12.0967]
[1780215357750,31.32,73808.74,0.51,-0.247,0.00026,12.1301]
[1780215362786,31.32,73810.3,0.51,-0.24661,0.00026,12.12012]
[1780215367820,31.33,73812.47,0.51,-0.24606,0.00026,12.10606]
[1780215373864,31.33,73813.23,0.51,-0.24587,0.00026,12.10105]
[1780215382927,31.33,73813.43,0.51,-0.24583,0.00026,12.09988]
[1780215387963,31.33,73813.93,0.51,-0.2457,0.00026,12.0966]
[1780215392998,31.33,73815.35,0.51,-0.24526,0.00026,12.08089]
[1780215394199,31.33,73823.13,0.51,-0.24323,0.00026,12.02821]
[1780215394784,31.33,73823.13,0.51,-0.24323,0.00026,12.02821]
[1780215396315,31.33,73827.95,0.51,-0.24199,0.00026,11.99569]
[1780215397782,31.33,73828.25,0.51,-0.24191,0.00026,11.99377]
[1780215397792,31.33,73828.25,0.51,-0.24191,0.00026,11.99377]
[1780215398234,31.33,73828.36,0.51,-0.24189,0.00026,11.99314]
[1780215403241,31.34,73829.04,0.51,-0.24173,0.00026,11.989]
[1780215407309,31.34,73833.95,0.51,-0.24048,0.00026,11.95616]
[1780215412321,31.34,73834.0,0.51,-0.2405,0.00026,11.95657]
[1780215415417,31.34,73836.83,0.51,-0.23978,0.00026,11.93739]
[1780215415468,31.34,73836.83,0.51,-0.23978,0.00026,11.93739]
[1780215416161,31.34,73836.83,0.51,-0.23978,0.00026,11.93738]
[1780215416536,31.34,73836.83,0.51,-0.23978,0.00026,11.93738]
[1780215418176,31.34,73846.27,0.51,-0.23735,0.00026,11.87253]
[1780215420758,31.34,73850.29,0.51,-0.23632,0.00026,11.84485]
[1780215426231,31.35,73850.3,0.51,-0.23632,0.00026,11.84494]
[1780215429252,31.35,73856.02,0.51,-0.23486,0.00026,11.80552]
[1780215434286,31.35,73857.3,0.51,-0.23455,0.00025,11.79694]
[1780215439325,31.35,73858.05,0.51,-0.23437,0.00025,11.79203]
[1780215442696,31.35,73858.31,0.51,-0.2343,0.00025,11.79034]
[1780215446789,31.35,73860.88,0.51,-0.23366,0.00025,11.77275]
[1780215450012,31.35,73858.21,0.51,-0.23434,0.00025,11.79142]
[1780215450020,31.35,73853.22,0.51,-0.23562,0.00026,11.82594]
[1780215455438,31.35,73851.69,0.51,-0.23593,0.00026,11.83017]
[1780215460472,31.35,73851.55,0.51,-0.23596,0.00026,11.83118]
[1780215465507,31.35,73850.05,0.51,-0.23635,0.00026,11.84154]
[1780215472556,31.35,73849.93,0.51,-0.23638,0.00026,11.84225]
[1780215478599,31.35,73849.37,0.51,-0.23652,0.00026,11.84602]
[1780215483635,31.35,73848.05,0.51,-0.23685,0.00026,11.85503]
[1780215488668,31.35,73847.79,0.51,-0.23691,0.00026,11.85667]
[1780215494710,31.35,73847.65,0.51,-0.23694,0.00026,11.85746]
[1780215501760,31.35,73848.1,0.51,-0.23682,0.00026,11.85419]
[1780215507009,31.35,73848.02,0.51,-0.23684,0.00026,11.85467]
[1780215512837,31.35,73847.7,0.51,-0.23684,0.00026,11.85057]
[1780215517873,31.35,73847.61,0.51,-0.23686,0.00026,11.85116]
[1780215527151,31.35,73847.88,0.51,-0.23679,0.00026,11.84924]
[1780215532240,31.35,73847.95,0.51,-0.23677,0.00026,11.84874]
[1780215533986,31.35,73855.72,0.51,-0.23479,0.00026,11.79505]
[1780215539021,31.35,73852.1,0.51,-0.23572,0.00026,11.82039]
[1780215546068,31.35,73851.66,0.51,-0.23584,0.00026,11.82348]
[1780215551622,31.35,73853.49,0.51,-0.23537,0.00026,11.81087]
[1780215557362,31.35,73858.06,0.51,-0.23421,0.00025,11.77945]
[1780215563187,31.35,73857.06,0.51,-0.23448,0.00025,11.78668]
[1780215565047,31.35,73857.06,0.51,-0.23448,0.00025,11.78668]
[1780215570059,31.35,73856.83,0.51,-0.23455,0.00025,11.78864]
[1780215575075,31.35,73857.28,0.51,-0.23436,0.00025,11.77941]
[1780215580085,31.35,73857.42,0.51,-0.23433,0.00025,11.77861]
[1780215581893,31.35,73855.82,0.51,-0.23475,0.00026,11.78977]
[1780215582355,31.35,73847.99,0.51,-0.23675,0.00026,11.84387]
[1780215583021,31.35,73847.99,0.51,-0.23675,0.00026,11.84387]
[1780215583166,31.35,73847.99,0.51,-0.23675,0.00026,11.84387]
[1780215583192,31.35,73847.99,0.51,-0.23675,0.00026,11.84387]
[1780215583359,31.35,73847.99,0.51,-0.23675,0.00026,11.84387]
[1780215583422,31.36,73840.81,0.51,-0.23859,0.00026,11.89328]
[1780215585785,31.35,73840.15,0.51,-0.23876,0.00026,11.89775]
[1780215586356,31.35,73840.91,0.51,-0.23856,0.00026,11.89237]
[1780215590378,31.35,73845.84,0.51,-0.23728,0.00026,11.85823]
[1780215591349,31.35,73845.84,0.51,-0.23728,0.00026,11.85823]
[1780215591402,31.35,73848.47,0.51,-0.23661,0.00026,11.84008]
[1780215596433,31.35,73849.17,0.51,-0.23642,0.00026,11.83514]
[1780215601442,31.35,73849.22,0.51,-0.23641,0.00026,11.83466]
[1780215606443,31.35,73849.22,0.51,-0.2364,0.00026,11.83453]
[1780215610522,31.35,73843.99,0.51,-0.23774,0.00026,11.87048]
[1780215615557,31.35,73842.07,0.51,-0.23823,0.00026,11.88343]
[1780215621038,31.35,73842.04,0.51,-0.23822,0.00026,11.88339]
[1780215623525,31.35,73846.99,0.51,-0.23695,0.00026,11.84917]
[1780215623627,31.35,73854.19,0.51,-0.2351,0.00026,11.79944]
[1780215629230,31.35,73856.87,0.51,-0.23442,0.00026,11.78084]
[1780215629243,31.35,73856.87,0.51,-0.23442,0.00026,11.78084]
[1780215629332,31.35,73856.12,0.51,-0.23461,0.00026,11.78595]
[1780215631068,31.35,73856.12,0.51,-0.2346,0.00026,11.78586]
[1780215631170,31.34,73855.42,0.51,-0.2347,0.00026,11.78434]
[1780215633690,31.34,73863.89,0.51,-0.23254,0.00025,11.72534]
[1780215634913,31.34,73863.89,0.51,-0.23254,0.00025,11.72534]
[1780215638559,31.34,73863.92,0.51,-0.23252,0.00025,11.72471]
[1780215638562,31.34,73863.92,0.51,-0.23252,0.00025,11.72471]
[1780215640734,31.34,73870.37,0.51,-0.23087,0.00025,11.67945]
[1780215643754,31.34,73877.35,0.51,-0.22911,0.00025,11.63046]
[1780215648808,31.34,73882.02,0.51,-0.22792,0.00025,11.59732]
[1780215650803,31.34,73873.91,0.51,-0.22995,0.00025,11.65402]
[1780215656845,31.33,73873.76,0.51,-0.22996,0.00025,11.65406]
[1780215661884,31.33,73874.71,0.51,-0.22968,0.00025,11.64643]
[1780215667211,31.32,73872.72,0.51,-0.23016,0.00025,11.65978]
[1780215672958,31.32,73872.89,0.51,-0.23006,0.00025,11.65693]
[1780215678211,31.31,73873.79,0.51,-0.2298,0.00025,11.64961]
[1780215685048,31.3,73876.43,0.51,-0.22908,0.00025,11.62973]
[1780215690084,31.3,73876.32,0.51,-0.22908,0.00025,11.62962]
[1780215695118,31.3,73876.42,0.51,-0.22895,0.00025,11.62174]
[1780215702167,31.29,73874.16,0.51,-0.22947,0.00025,11.63636]
[1780215707203,31.28,73874.32,0.51,-0.2294,0.00025,11.63433]
[1780215712237,31.28,73874.4,0.51,-0.22935,0.00025,11.63286]
[1780215717305,31.28,73871.98,0.51,-0.22993,0.00025,11.64896]
[1780215722308,31.27,73872.73,0.51,-0.22971,0.00025,11.64276]
[1780215728562,31.26,73872.7,0.51,-0.22967,0.00025,11.64167]
[1780215737413,31.26,73872.87,0.51,-0.22957,0.00025,11.63888]
[1780215742448,31.25,73872.69,0.51,-0.22958,0.00025,11.63921]
[1780215747484,31.25,73872.93,0.51,-0.22949,0.00025,11.63661]
[1780215757552,31.24,73872.91,0.51,-0.22935,0.00025,11.62852]
[1780215762588,31.23,73870.65,0.51,-0.2299,0.00025,11.64387]
[1780215767623,31.23,73872.25,0.51,-0.2295,0.00025,11.6326]
[1780215772657,31.24,73876.76,0.51,-0.22836,0.00025,11.60103]
[1780215777693,31.24,73874.34,0.51,-0.22898,0.00025,11.61817]
[1780215785748,31.24,73874.51,0.51,-0.22894,0.00025,11.61712]
[1780215791790,31.24,73874.26,0.51,-0.22901,0.00025,11.61901]
[1780215798132,31.24,73874.68,0.51,-0.2289,0.00025,11.61614]
[1780215803874,31.24,73874.53,0.51,-0.22895,0.00025,11.6174]
[1780215809124,31.24,73875.36,0.51,-0.22874,0.00025,11.61152]
[1780215816965,31.24,73875.37,0.51,-0.22866,0.00025,11.6051]
[1780215822857,31.24,73876.04,0.51,-0.22849,0.00025,11.60038]
[1780215824017,31.24,73882.73,0.51,-0.2268,0.00025,11.55298]
[1780215825030,31.24,73889.94,0.51,-0.22499,0.00025,11.50188]
[1780215830060,31.24,73888.33,0.51,-0.2254,0.00025,11.51349]
[1780215837109,31.24,73887.05,0.51,-0.22572,0.00025,11.52271]
[1780215842142,31.24,73885.96,0.51,-0.226,0.00025,11.5305]
[1780215847177,31.24,73886.52,0.51,-0.22586,0.00025,11.52657]
[1780215853219,31.24,73886.33,0.51,-0.22591,0.00025,11.52799]
[1780215858254,31.24,73887.27,0.51,-0.22568,0.00025,11.52139]
[1780215863290,31.24,73888.69,0.51,-0.22531,0.00025,11.51103]
[1780215865304,31.24,73881.01,0.51,-0.22723,0.00025,11.56519]
[1780215866311,31.24,73874.65,0.51,-0.22883,0.00025,11.60988]
[1780215871361,31.23,73874.24,0.51,-0.22882,0.00025,11.60537]
[1780215872368,31.23,73879.21,0.51,-0.22755,0.00025,11.5701]
[1780215878082,31.23,73882.45,0.51,-0.22672,0.00025,11.54672]
[1780215883444,31.22,73883.37,0.51,-0.22645,0.00025,11.53907]
[1780215888479,31.22,73881.53,0.51,-0.22689,0.00025,11.55144]
[1780215893514,31.22,73880.3,0.51,-0.22718,0.00025,11.55945]
[1780215898548,31.21,73881.31,0.51,-0.2269,0.00025,11.55156]
[1780215903583,31.21,73881.37,0.51,-0.22686,0.00025,11.55041]
[1780215908619,31.21,73884.7,0.51,-0.226,0.00025,11.52622]
[1780215913653,31.2,73881.94,0.51,-0.22667,0.00025,11.54504]
[1780215918688,31.2,73888.41,0.51,-0.22501,0.00025,11.4982]
[1780215923723,31.19,73887.59,0.51,-0.22518,0.00025,11.5031]
[1780215928759,31.19,73880.26,0.51,-0.227,0.00025,11.5543]
[1780215929198,31.19,73880.26,0.51,-0.227,0.00025,11.5543]
[1780215930032,31.19,73880.46,0.51,-0.22695,0.00025,11.55288]
[1780215935807,31.19,73880.74,0.51,-0.22678,0.00025,11.54401]
[1780215938829,31.18,73875.45,0.51,-0.2281,0.00025,11.58111]
[1780215944870,31.18,73876.22,0.51,-0.22789,0.00025,11.57501]
[1780215950111,31.18,73876.06,0.51,-0.22791,0.00025,11.5756]
[1780215959189,31.18,73876.21,0.51,-0.22786,0.00025,11.57423]
[1780215968109,31.17,73875.94,0.51,-0.22789,0.00025,11.57508]
[1780215974045,31.17,73875.85,0.51,-0.22788,0.00025,11.57481]
[1780215980324,31.16,73878.85,0.51,-0.2271,0.00025,11.55283]
[1780215986159,31.16,73876.47,0.51,-0.22768,0.00025,11.5691]
[1780215991192,31.16,73877.15,0.51,-0.22741,0.00025,11.55743]
[1780215996227,31.16,73876.53,0.51,-0.22755,0.00025,11.5613]
[1780216003278,31.15,73876.82,0.51,-0.22745,0.00025,11.55848]
[1780216010535,31.15,73878.32,0.51,-0.22705,0.00025,11.54733]
[1780216016368,31.15,73875.96,0.51,-0.22764,0.00025,11.56381]
[1780216022410,31.15,73876.4,0.51,-0.22752,0.00025,11.56041]
[1780216027445,31.15,73876.01,0.51,-0.22761,0.00025,11.56294]
[1780216036508,31.14,73875.51,0.51,-0.22772,0.00025,11.5661]
[1780216039857,31.14,73875.41,0.51,-0.22774,0.00025,11.56674]
[1780216040904,31.14,73875.8,0.51,-0.22765,0.00025,11.56402]
[1780216041677,31.14,73875.8,0.51,-0.22765,0.00025,11.56402]
[1780216041690,31.14,73875.8,0.51,-0.22765,0.00025,11.56402]
[1780216041883,31.14,73874.46,0.51,-0.22799,0.00025,11.57349]
[1780216046904,31.14,73873.86,0.51,-0.22813,0.00025,11.57762]
[1780216051952,31.14,73873.86,0.51,-0.22813,0.00025,11.57749]
[1780216056972,31.14,73872.55,0.51,-0.22838,0.00025,11.58032]
[1780216062041,31.14,73872.49,0.51,-0.22839,0.00025,11.58059]
[1780216067062,31.14,73871.89,0.51,-0.22854,0.00025,11.5847]
[1780216072080,31.14,73872.11,0.51,-0.22848,0.00025,11.583]
[1780216077105,31.14,73871.95,0.51,-0.22851,0.00025,11.58394]
[1780216082188,31.14,73871.7,0.51,-0.22857,0.00025,11.5855]
[1780216087262,31.14,73867.43,0.51,-0.22964,0.00025,11.61534]
[1780216092299,31.13,73866.06,0.51,-0.22997,0.00025,11.62457]
[1780216097334,31.13,73867.16,0.51,-0.22968,0.00025,11.61632]
[1780216102423,31.13,73866.21,0.51,-0.2299,0.00025,11.62254]
[1780216107463,31.13,73866.52,0.51,-0.2298,0.00025,11.61983]
[1780216112548,31.12,73866.63,0.51,-0.22968,0.00025,11.61222]
[1780216117602,31.12,73866.87,0.51,-0.2296,0.00025,11.61002]
[1780216122619,31.12,73866.04,0.51,-0.22979,0.00025,11.61536]
[1780216127624,31.12,73868.64,0.51,-0.22912,0.00025,11.59655]
[1780216132678,31.11,73868.59,0.51,-0.22911,0.00025,11.5965]
[1780216137756,31.11,73866.43,0.51,-0.22965,0.00025,11.61128]
[1780216142899,31.11,73866.43,0.51,-0.22963,0.00025,11.6108]
[1780216147901,31.11,73870.19,0.51,-0.22866,0.00025,11.58397]
[1780216152979,31.11,73870.25,0.51,-0.22865,0.00025,11.58347]
[1780216158077,31.11,73870.73,0.51,-0.22852,0.00025,11.58004]
[1780216163173,31.11,73870.9,0.51,-0.22848,0.00025,11.57877]
[1780216168070,31.11,73876.08,0.51,-0.22716,0.00025,11.54199]
[1780216173117,31.11,73877.16,0.51,-0.22682,0.00025,11.52816]
[1780216178136,31.11,73877.23,0.51,-0.2268,0.00025,11.52787]
[1780216183180,31.11,73879.4,0.51,-0.22626,0.00025,11.51266]
[1780216188185,31.11,73879.06,0.51,-0.22636,0.00025,11.51533]
[1780216190051,31.11,73884.93,0.51,-0.22488,0.00025,11.47351]
[1780216195052,31.11,73884.41,0.51,-0.225,0.00025,11.47709]
[1780216200060,31.11,73885.11,0.51,-0.22482,0.00025,11.47191]
[1780216205077,31.11,73883.03,0.51,-0.22534,0.00025,11.48659]
[1780216207174,31.11,73877.03,0.51,-0.22685,0.00025,11.52911]
[1780216212205,31.11,73874.93,0.51,-0.22737,0.00025,11.54362]
[1780216216094,31.1,73874.31,0.51,-0.22751,0.00025,11.54756]
[1780216216102,31.1,73874.31,0.51,-0.22751,0.00025,11.54756]
[1780216217092,31.1,73874.13,0.51,-0.22755,0.00025,11.5486]
[1780216222108,31.1,73873.93,0.51,-0.22758,0.00025,11.54946]
[1780216227122,31.1,73871.5,0.51,-0.22818,0.00025,11.56615]
[1780216228073,31.1,73863.24,0.51,-0.23028,0.00026,11.62446]
[1780216233140,31.1,73865.85,0.51,-0.22953,0.00026,11.59952]
[1780216235090,31.1,73859.85,0.51,-0.23106,0.00026,11.64175]
[1780216235234,31.1,73859.85,0.51,-0.23106,0.00026,11.64175]
[1780216236074,31.1,73854.78,0.51,-0.23235,0.00026,11.67732]
[1780216241102,31.09,73855.91,0.51,-0.23205,0.00026,11.66908]
[1780216246105,31.09,73855.54,0.51,-0.23213,0.00026,11.67118]
[1780216251111,31.09,73856.97,0.51,-0.23174,0.00026,11.66064]
[1780216256137,31.09,73853.9,0.51,-0.23251,0.00026,11.68164]
[1780216261158,31.08,73851.09,0.51,-0.23322,0.00026,11.7008]
[1780216266177,31.08,73851.0,0.51,-0.23322,0.00026,11.70083]
[1780216271245,31.08,73850.88,0.51,-0.23323,0.00026,11.70116]
[1780216276334,31.08,73848.53,0.51,-0.23383,0.00026,11.71745]
[1780216281341,31.07,73847.44,0.51,-0.2341,0.00026,11.7248]
[1780216285076,31.07,73842.25,0.51,-0.23544,0.00026,11.76094]
[1780216290122,31.07,73840.62,0.51,-0.23585,0.00026,11.7722]
[1780216295159,31.07,73841.18,0.51,-0.23564,0.00026,11.76218]
[1780216300179,31.08,73839.83,0.51,-0.236,0.00026,11.77183]
[1780216305224,31.08,73838.92,0.51,-0.23624,0.00026,11.77845]
[1780216310261,31.08,73837.66,0.51,-0.23659,0.00026,11.78782]
[1780216313192,31.08,73832.09,0.51,-0.23805,0.00026,11.82662]
[1780216318230,31.08,73830.84,0.51,-0.23837,0.00026,11.83526]
[1780216323240,31.08,73830.84,0.51,-0.23837,0.00026,11.83521]
[1780216328264,31.08,73829.5,0.51,-0.23872,0.00026,11.84442]
[1780216333265,31.08,73829.2,0.51,-0.23879,0.00026,11.84641]
[1780216338308,31.08,73828.35,0.51,-0.23901,0.00026,11.85219]
[1780216343358,31.08,73830.11,0.51,-0.23855,0.00026,11.83992]
[1780216348456,31.08,73827.45,0.51,-0.23924,0.00026,11.85826]
[1780216353512,31.08,73825.64,0.51,-0.23963,0.00026,11.86441]
[1780216358556,31.08,73823.99,0.51,-0.24006,0.00026,11.87574]
[1780216363572,31.08,73822.55,0.51,-0.24045,0.00026,11.88597]
[1780216368578,31.08,73822.72,0.51,-0.2404,0.00026,11.88453]
[1780216372196,31.08,73815.75,0.51,-0.24222,0.00026,11.93232]
[1780216373203,31.08,73810.88,0.51,-0.2435,0.00026,11.96564]
[1780216378243,31.07,73809.25,0.51,-0.24391,0.00026,11.97633]
[1780216378495,31.07,73808.91,0.51,-0.244,0.00026,11.97853]
[1780216379253,31.07,73808.49,0.51,-0.2441,0.00026,11.98127]
[1780216384300,31.07,73808.87,0.51,-0.24398,0.00026,11.97804]
[1780216389323,31.07,73808.36,0.51,-0.24409,0.00026,11.9809]
[1780216394326,31.06,73807.17,0.51,-0.24438,0.00026,11.9884]
[1780216399358,31.06,73806.16,0.51,-0.24462,0.00026,11.99459]
[1780216404444,31.05,73803.41,0.51,-0.24532,0.00027,12.01264]
[1780216409445,31.05,73806.27,0.51,-0.24454,0.00026,11.99237]
[1780216414523,31.05,73806.91,0.51,-0.24427,0.00026,11.98104]
[1780216419611,31.04,73807.5,0.51,-0.24409,0.00026,11.97634]
[1780216424672,31.03,73807.53,0.51,-0.24397,0.00026,11.97333]
[1780216429680,31.01,73808.07,0.51,-0.2437,0.00026,11.96617]
[1780216432025,31.01,73808.07,0.51,-0.24369,0.00026,11.96597]
[1780216432042,31.01,73808.07,0.51,-0.24369,0.00026,11.96597]
[1780216432070,31.01,73808.07,0.51,-0.24369,0.00026,11.96597]
[1780216432279,31.01,73808.07,0.51,-0.24369,0.00026,11.96597]
[1780216432335,31.01,73808.07,0.51,-0.24369,0.00026,11.96587]
[1780216432714,31.01,73808.07,0.51,-0.24369,0.00026,11.96587]
[1780216433285,31.01,73808.17,0.51,-0.24366,0.00026,11.96508]
[1780216434985,31.0,73808.21,0.51,-0.24364,0.00026,11.96471]
[1780216435300,31.0,73807.49,0.51,-0.24383,0.00026,11.96965]
[1780216438849,31.0,73807.66,0.51,-0.24374,0.00026,11.96725]
[1780216439327,31.0,73807.45,0.51,-0.24379,0.00026,11.96859]
[1780216444418,30.99,73807.13,0.51,-0.24386,0.00027,11.97033]
[1780216449446,30.99,73807.89,0.51,-0.24362,0.00026,11.96395]
[1780216454452,30.98,73810.83,0.51,-0.24276,0.00026,11.94158]
[1780216459493,30.96,73812.28,0.51,-0.24229,0.00026,11.92939]
[1780216464529,30.95,73812.02,0.51,-0.24229,0.00026,11.92933]
[1780216469546,30.94,73811.29,0.51,-0.24241,0.00026,11.93251]
[1780216474613,30.94,73811.08,0.51,-0.24234,0.00026,11.92643]
[1780216479629,30.94,73806.61,0.51,-0.24352,0.00027,11.95687]
[1780216484681,30.93,73805.34,0.51,-0.24384,0.00027,11.96519]
[1780216486382,30.93,73806.57,0.51,-0.24351,0.00027,11.95664]
[1780216487268,30.93,73807.12,0.51,-0.24336,0.00027,11.95277]
[1780216488391,30.93,73807.12,0.51,-0.24336,0.00027,11.95277]
[1780216488403,30.93,73807.12,0.51,-0.24336,0.00027,11.95277]
[1780216489288,30.93,73807.28,0.51,-0.24331,0.00027,11.95141]
[1780216490315,30.93,73807.28,0.51,-0.24331,0.00027,11.95141]
[1780216490573,30.93,73806.54,0.51,-0.2435,0.00027,11.95642]
[1780216490581,30.93,73806.54,0.51,-0.2435,0.00027,11.95642]
[1780216490686,30.93,73806.54,0.51,-0.2435,0.00027,11.95642]
[1780216493290,30.93,73806.57,0.51,-0.24349,0.00027,11.95612]
[1780216493385,30.93,73806.72,0.51,-0.24344,0.00027,11.9549]
[1780216496473,30.93,73807.68,0.51,-0.24318,0.00027,11.94811]
[1780216497381,30.93,73809.08,0.51,-0.2428,0.00027,11.93829]
[1780216502453,30.93,73810.59,0.51,-0.24239,0.00026,11.92751]
[1780216506969,30.92,73810.92,0.51,-0.24229,0.00026,11.92497]
[1780216507025,30.92,73810.92,0.51,-0.24229,0.00026,11.92497]
[1780216512838,30.92,73814.21,0.51,-0.2414,0.00026,11.90179]
[1780216517874,30.92,73814.86,0.51,-0.24122,0.00026,11.89693]
[1780216522909,30.92,73816.45,0.51,-0.24079,0.00026,11.88559]
[1780216527943,30.92,73816.35,0.51,-0.2408,0.00026,11.88599]
[1780216529564,30.92,73816.1,0.51,-0.24087,0.00026,11.88766]
[1780216529831,30.92,73816.1,0.51,-0.24087,0.00026,11.88766]
[1780216529848,30.92,73816.1,0.51,-0.24087,0.00026,11.88766]
[1780216530074,30.92,73815.86,0.51,-0.24093,0.00026,11.88927]
[1780216532550,30.91,73815.86,0.51,-0.24085,0.00026,11.88287]
[1780216532643,30.91,73815.86,0.51,-0.24085,0.00026,11.88287]
[1780216532744,30.91,73815.72,0.51,-0.24088,0.00026,11.88381]
[1780216535343,30.91,73815.72,0.51,-0.24088,0.00026,11.88379]
[1780216535446,30.91,73815.46,0.51,-0.24095,0.00026,11.88555]
[1780216540124,30.91,73819.92,0.51,-0.23977,0.00026,11.85457]
[1780216540135,30.91,73819.92,0.51,-0.23977,0.00026,11.85457]
[1780216540223,30.92,73819.89,0.51,-0.23979,0.00026,11.85519]
[1780216547388,30.93,73820.17,0.51,-0.23979,0.00026,11.85517]
[1780216553213,30.93,73820.24,0.51,-0.23983,0.00026,11.85615]
[1780216556139,30.94,73814.72,0.51,-0.24129,0.00026,11.89471]
[1780216561177,30.94,73812.91,0.51,-0.24177,0.00026,11.90723]
[1780216566209,30.94,73809.32,0.51,-0.24272,0.00027,11.93194]
[1780216573259,30.93,73809.37,0.51,-0.24269,0.00027,11.93123]
[1780216578446,30.93,73808.89,0.51,-0.24281,0.00027,11.93426]
[1780216583073,30.93,73805.37,0.51,-0.24373,0.00027,11.95804]
[1780216588367,30.93,73800.86,0.51,-0.24491,0.00027,11.98838]
[1780216592396,30.92,73795.14,0.51,-0.24633,0.00027,12.0207]
[1780216597431,30.92,73794.62,0.51,-0.24644,0.00027,12.02329]
[1780216602466,30.91,73794.81,0.51,-0.24636,0.00027,12.02125]
[1780216608108,30.91,73794.25,0.51,-0.2465,0.00027,12.02477]
[1780216613543,30.9,73794.14,0.51,-0.24647,0.00027,12.02418]
[1780216619801,30.9,73794.31,0.51,-0.24641,0.00027,12.02242]
[1780216627744,30.9,73792.33,0.51,-0.2469,0.00027,12.03488]
[1780216633322,30.89,73792.11,0.51,-0.24692,0.00027,12.03543]
[1780216638332,30.88,73792.23,0.51,-0.24685,0.00027,12.03366]
[1780216643754,30.88,73792.44,0.51,-0.24675,0.00027,12.03115]
[1780216651437,30.88,73792.58,0.51,-0.2467,0.00027,12.02989]
[1780216652702,30.87,73792.44,0.51,-0.24663,0.00027,12.02369]
[1780216657851,30.87,73790.1,0.51,-0.24722,0.00027,12.0387]
[1780216662886,30.86,73791.32,0.51,-0.24686,0.00027,12.02955]
[1780216667922,30.86,73789.27,0.51,-0.24738,0.00027,12.04269]
[1780216675205,30.85,73790.09,0.51,-0.24711,0.00027,12.0359]
[1780216681012,30.84,73791.66,0.51,-0.24665,0.00027,12.02418]
[1780216688209,30.84,73791.66,0.51,-0.24663,0.00027,12.02354]
[1780216694103,30.83,73793.1,0.51,-0.24619,0.00027,12.01224]
[1780216700094,30.83,73796.48,0.51,-0.24526,0.00027,11.98846]
[1780216705415,30.82,73793.78,0.51,-0.24595,0.00027,12.00604]
[1780216711224,30.82,73790.01,0.51,-0.24685,0.00027,12.0247]
[1780216717264,30.81,73789.0,0.51,-0.24708,0.00027,12.0306]
[1780216724313,30.81,73789.08,0.51,-0.24701,0.00027,12.02886]
[1780216730533,30.8,73791.14,0.51,-0.24642,0.00027,12.0137]
[1780216736397,30.79,73790.14,0.51,-0.24663,0.00027,12.01909]
[1780216741432,30.79,73789.44,0.51,-0.24678,0.00027,12.0228]
[1780216746468,30.78,73789.72,0.51,-0.24666,0.00027,12.01982]
[1780216751773,30.76,73789.78,0.51,-0.2465,0.00027,12.01546]
[1780216754571,30.74,73789.78,0.51,-0.24637,0.00027,12.01218]
[1780216754587,30.74,73789.78,0.51,-0.24637,0.00027,12.01218]
[1780216754593,30.68,73790.81,0.51,-0.24569,0.00027,11.9946]
[1780216759638,30.61,73790.07,0.51,-0.24541,0.00027,11.98705]
[1780216764658,30.53,73787.44,0.51,-0.24555,0.00027,11.99025]
[1780216769696,30.44,73784.96,0.51,-0.24561,0.00027,11.99152]
[1780216774708,30.43,73784.54,0.51,-0.24553,0.00027,11.98516]
[1780216779743,30.42,73783.86,0.51,-0.24568,0.00027,11.98885]
[1780216784781,30.38,73783.13,0.51,-0.24563,0.00027,11.9875]
[1780216789827,30.33,73782.4,0.51,-0.24548,0.00027,11.98333]
[1780216794877,30.3,73782.48,0.51,-0.2452,0.00027,11.97603]
[1780216799915,30.25,73782.53,0.51,-0.24484,0.00027,11.96667]
[1780216802597,30.24,73787.87,0.51,-0.2433,0.00027,11.92693]
[1780216807632,30.21,73787.14,0.51,-0.24333,0.00027,11.92754]
[1780216812695,30.21,73783.93,0.51,-0.24416,0.00027,11.94894]
[1780216817743,30.2,73782.98,0.51,-0.2444,0.00027,11.95498]
[1780216822817,30.2,73782.98,0.51,-0.24437,0.00027,11.95433]
[1780216827854,30.2,73781.19,0.51,-0.24484,0.00027,11.96636]
[1780216832931,30.19,73780.65,0.51,-0.24489,0.00027,11.96333]
[1780216837945,30.19,73780.54,0.51,-0.2449,0.00027,11.96367]
[1780216843005,30.19,73780.18,0.51,-0.24498,0.00027,11.9656]
[1780216848061,30.18,73779.72,0.51,-0.24509,0.00027,11.96842]
[1780216853112,30.18,73779.56,0.51,-0.24512,0.00027,11.96914]
[1780216858170,30.18,73779.51,0.51,-0.24512,0.00027,11.96908]
[1780216863195,30.16,73779.44,0.51,-0.245,0.00027,11.96611]
[1780216868212,30.13,73777.01,0.51,-0.24548,0.00027,11.97816]
[1780216873255,30.13,73777.01,0.51,-0.24545,0.00027,11.97748]
[1780216878300,30.13,73778.4,0.51,-0.24505,0.00027,11.96707]
[1780216881842,30.12,73773.54,0.51,-0.24631,0.00028,11.99941]
[1780216886904,30.09,73773.25,0.51,-0.24617,0.00028,11.99567]
[1780216891934,30.07,73773.32,0.51,-0.24596,0.00028,11.98579]
[1780216896982,30.07,73772.03,0.51,-0.24629,0.00028,11.99422]
[1780216902008,30.03,73771.83,0.51,-0.24609,0.00028,11.98906]
[1780216907094,30.03,73772.18,0.51,-0.24597,0.00028,11.98588]
[1780216912116,30.02,73771.82,0.51,-0.24604,0.00028,11.98765]
[1780216917186,30.02,73769.74,0.51,-0.24659,0.00028,12.00168]
[1780216922260,30.01,73767.56,0.51,-0.24716,0.00028,12.01638]
[1780216923269,30.01,73767.56,0.51,-0.24715,0.00028,12.01613]
[1780216923275,30.01,73767.56,0.51,-0.24715,0.00028,12.01613]
[1780216923545,30.01,73767.56,0.51,-0.24715,0.00028,12.01613]
[1780216924763,30.01,73753.12,0.51,-0.25116,0.00028,12.11698]
[1780216929822,30.01,73753.54,0.51,-0.25101,0.00028,12.11316]
[1780216934832,30.0,73750.2,0.51,-0.2519,0.00028,12.13524]
[1780216939857,29.99,73753.01,0.51,-0.25107,0.00028,12.11452]
[1780216940834,29.99,73753.4,0.51,-0.25095,0.00028,12.11158]
[1780216940838,29.99,73754.15,0.51,-0.25073,0.00028,12.10613]
[1780216942842,29.99,73757.97,0.51,-0.24966,0.00028,12.07926]
[1780216942857,29.99,73757.97,0.51,-0.24966,0.00028,12.07926]
[1780216942852,29.99,73757.97,0.51,-0.24965,0.00028,12.07906]
[1780216943859,29.99,73760.12,0.51,-0.24904,0.00028,12.06383]
[1780216948884,29.98,73762.0,0.51,-0.24848,0.00028,12.04961]
[1780216953904,29.95,73766.0,0.51,-0.24704,0.00028,12.00862]
[1780216959065,29.92,73766.75,0.51,-0.24667,0.00028,11.99901]
[1780216964123,29.92,73766.63,0.51,-0.24667,0.00028,11.99895]
[1780216969193,29.91,73766.69,0.51,-0.24661,0.00028,11.99763]
[1780216974313,29.91,73766.25,0.51,-0.2467,0.00028,11.99986]
[1780216979383,29.9,73765.79,0.51,-0.2468,0.00028,12.00222]
[1780216984454,29.9,73765.44,0.51,-0.24686,0.00028,12.00381]
[1780216989548,29.89,73765.16,0.51,-0.2469,0.00028,12.00491]
[1780216994584,29.89,73765.16,0.51,-0.24687,0.00028,12.00404]
[1780216999648,29.89,73764.83,0.51,-0.24693,0.00028,12.00567]
[1780217004716,29.88,73764.48,0.51,-0.24699,0.00028,12.00707]
[1780217009740,29.87,73764.35,0.51,-0.24699,0.00028,12.00707]
[1780217014761,29.87,73762.38,0.51,-0.24743,0.00028,12.01381]
[1780217019861,29.87,73762.23,0.51,-0.24744,0.00028,12.01412]
[1780217024907,29.86,73762.46,0.51,-0.24734,0.00028,12.01141]
[1780217030027,29.85,73763.22,0.51,-0.24708,0.00028,12.00496]
[1780217035100,29.85,73762.9,0.51,-0.24714,0.00028,12.00635]
[1780217040124,29.84,73762.96,0.51,-0.24709,0.00028,12.00505]
[1780217045239,29.84,73762.34,0.51,-0.24723,0.00028,12.00857]
[1780217050317,29.84,73762.32,0.51,-0.2472,0.00028,12.00786]
[1780217055383,29.83,73761.73,0.51,-0.24733,0.00028,12.01119]
[1780217060406,29.83,73761.73,0.51,-0.24731,0.00028,12.01052]
[1780217065417,29.82,73761.35,0.51,-0.24737,0.00028,12.01224]
[1780217070537,29.82,73761.33,0.51,-0.24735,0.00028,12.01163]
[1780217075583,29.81,73761.53,0.51,-0.24719,0.00028,12.00323]
[1780217080640,29.81,73762.04,0.51,-0.24703,0.00028,11.99907]
[1780217085702,29.81,73764.76,0.51,-0.24624,0.00028,11.97905]
[1780217090708,29.8,73764.71,0.51,-0.24624,0.00028,11.97885]
[1780217094701,29.8,73764.68,0.51,-0.24623,0.00028,11.97863]
[1780217094919,29.8,73764.71,0.51,-0.24622,0.00028,11.97842]
[1780217095926,29.8,73769.93,0.51,-0.24476,0.00028,11.94113]
[1780217096935,29.8,73779.7,0.51,-0.24206,0.00028,11.87129]
[1780217097694,29.8,73779.7,0.51,-0.24206,0.00028,11.87129]
[1780217102760,29.8,73778.91,0.51,-0.24228,0.00028,11.87691]
[1780217107839,29.8,73777.82,0.51,-0.24257,0.00028,11.88466]
[1780217109122,29.8,73777.37,0.51,-0.2427,0.00028,11.88785]
[1780217110025,29.8,73770.99,0.51,-0.24446,0.00028,11.93338]
[1780217115059,29.8,73771.17,0.51,-0.2444,0.00028,11.93175]
[1780217116609,29.8,73771.17,0.51,-0.2444,0.00028,11.93175]
[1780217116662,29.8,73771.16,0.51,-0.2444,0.00028,11.93177]
[1780217120629,29.8,73765.51,0.51,-0.24596,0.00028,11.97175]
[1780217126243,29.79,73764.61,0.51,-0.24619,0.00028,11.97765]
[1780217128243,29.79,73765.5,0.51,-0.24594,0.00028,11.97114]
[1780217129016,29.79,73766.07,0.51,-0.24577,0.00028,11.96693]
[1780217134046,29.79,73766.51,0.51,-0.24556,0.00028,11.95719]
[1780217139155,29.79,73765.29,0.51,-0.24588,0.00028,11.9654]
[1780217144169,29.79,73765.54,0.51,-0.2458,0.00028,11.9633]
[1780217149225,29.78,73765.83,0.51,-0.24571,0.00028,11.96092]
[1780217154238,29.78,73765.83,0.51,-0.24569,0.00028,11.9606]
[1780217159292,29.78,73765.95,0.51,-0.24565,0.00028,11.95942]
[1780217164332,29.78,73764.6,0.51,-0.24601,0.00028,11.96866]
[1780217169410,29.78,73762.9,0.51,-0.24647,0.00028,11.98033]
[1780217173180,29.77,73756.46,0.51,-0.24825,0.00028,12.0256]
[1780217173311,29.77,73756.46,0.51,-0.24825,0.00028,12.0256]
[1780217174036,29.77,73755.31,0.51,-0.24857,0.00028,12.03361]
[1780217179054,29.77,73753.02,0.51,-0.24919,0.00028,12.04913]
[1780217184054,29.77,73753.0,0.51,-0.24917,0.00028,12.04869]
[1780217185972,29.77,73749.57,0.51,-0.25013,0.00028,12.0727]
[1780217185980,29.77,73749.57,0.51,-0.25013,0.00028,12.0727]
[1780217185981,29.76,73749.25,0.51,-0.25021,0.00028,12.07478]
[1780217191010,29.76,73749.22,0.51,-0.25019,0.00028,12.07426]
[1780217194167,29.76,73753.77,0.51,-0.24882,0.00028,12.03532]
[1780217199231,29.75,73751.91,0.51,-0.24931,0.00028,12.04785]
[1780217204266,29.75,73747.55,0.51,-0.25052,0.00028,12.07798]
[1780217209320,29.75,73746.22,0.51,-0.25087,0.00028,12.08677]
[1780217214382,29.74,73743.29,0.51,-0.25166,0.00028,12.10644]
[1780217219411,29.74,73744.67,0.51,-0.25124,0.00028,12.09596]
[1780217220598,29.74,73745.06,0.51,-0.25113,0.00028,12.09322]
[1780217221111,29.74,73747.64,0.51,-0.25039,0.00028,12.07483]
[1780217226141,29.73,73751.67,0.51,-0.24924,0.00028,12.04597]
[1780217229951,29.73,73751.47,0.51,-0.24928,0.00028,12.04698]
[1780217229963,29.73,73751.47,0.51,-0.24928,0.00028,12.04698]
[1780217230061,29.73,73751.47,0.51,-0.24928,0.00028,12.04688]
[1780217235147,29.73,73751.8,0.51,-0.24917,0.00028,12.04416]
[1780217239099,29.73,73758.24,0.51,-0.24735,0.00028,11.99815]
[1780217244112,29.73,73759.43,0.51,-0.247,0.00028,11.98941]
[1780217249154,29.72,73761.95,0.51,-0.24629,0.00028,11.97121]
[1780217254228,29.72,73762.39,0.51,-0.24608,0.00028,11.96155]
[1780217259289,29.72,73762.4,0.51,-0.24607,0.00028,11.96131]
[1780217264340,29.72,73762.43,0.51,-0.24606,0.00028,11.96098]
[1780217269344,29.72,73762.2,0.51,-0.24612,0.00028,11.96247]
[1780217269939,29.72,73762.2,0.51,-0.24612,0.00028,11.96247]
[1780217270147,29.72,73762.2,0.51,-0.24612,0.00028,11.96244]
[1780217271181,29.72,73770.09,0.51,-0.24392,0.00028,11.90609]
[1780217276195,29.72,73772.14,0.51,-0.24334,0.00028,11.89126]
[1780217281205,29.72,73771.34,0.51,-0.24356,0.00028,11.89689]
[1780217286239,29.72,73767.84,0.51,-0.24452,0.00028,11.92164]
[1780217291263,29.72,73767.19,0.51,-0.24469,0.00028,11.92599]
[1780217295316,29.71,73762.37,0.51,-0.24602,0.00028,11.96002]
[1780217300412,29.71,73758.31,0.51,-0.24715,0.00028,11.98877]
[1780217305441,29.71,73755.47,0.51,-0.24794,0.00028,12.00861]
[1780217310468,29.71,73755.1,0.51,-0.24803,0.00028,12.01085]
[1780217315474,29.71,73752.85,0.51,-0.24856,0.00028,12.01998]
[1780217320532,29.7,73752.31,0.51,-0.24869,0.00028,12.02319]
[1780217325577,29.7,73754.84,0.51,-0.24796,0.00028,12.00469]
[1780217330655,29.7,73753.79,0.51,-0.24823,0.00028,12.01158]
[1780217331411,29.7,73753.32,0.51,-0.24836,0.00028,12.0148]
[1780217331418,29.7,73753.32,0.51,-0.24836,0.00028,12.0148]
[1780217332113,29.7,73753.2,0.51,-0.24839,0.00028,12.01565]
[1780217337187,29.69,73750.65,0.51,-0.24908,0.00028,12.03303]
[1780217342238,29.69,73750.68,0.51,-0.24905,0.00028,12.03212]
[1780217347315,29.68,73749.58,0.51,-0.24932,0.00028,12.03906]
[1780217352394,29.68,73751.15,0.51,-0.24885,0.00028,12.02727]
[1780217357449,29.68,73751.63,0.51,-0.24869,0.00028,12.0232]
[1780217362509,29.67,73752.36,0.51,-0.24846,0.00028,12.01735]
[1780217367552,29.67,73752.73,0.51,-0.24833,0.00028,12.01406]
[1780217372554,29.67,73753.03,0.51,-0.24815,0.00028,12.00499]
[1780217377619,29.66,73753.89,0.51,-0.24788,0.00028,11.99836]
[1780217378285,29.66,73758.8,0.51,-0.2465,0.00028,11.9633]
[1780217383288,29.66,73759.2,0.51,-0.24637,0.00028,11.95997]
[1780217388401,29.66,73759.56,0.51,-0.24625,0.00028,11.95699]
[1780217393405,29.65,73759.56,0.51,-0.24624,0.00028,11.95654]
[1780217398433,29.65,73759.16,0.51,-0.24633,0.00028,11.95901]
[1780217403495,29.65,73757.75,0.51,-0.24671,0.00028,11.96864]
[1780217407455,29.65,73752.64,0.51,-0.24814,0.00028,12.0047]
[1780217412492,29.65,73752.43,0.51,-0.24817,0.00028,12.00557]
[1780217417571,29.64,73750.98,0.51,-0.24855,0.00028,12.01512]
[1780217422586,29.64,73749.54,0.51,-0.24894,0.00028,12.02476]
[1780217427601,29.64,73748.84,0.51,-0.24911,0.00028,12.02924]
[1780217432621,29.63,73749.54,0.51,-0.24882,0.00028,12.01748]
[1780217437624,29.63,73749.98,0.51,-0.24868,0.00028,12.01385]
[1780217442708,29.63,73750.38,0.51,-0.24854,0.00028,12.01051]
[1780217447778,29.62,73749.8,0.51,-0.24869,0.00028,12.01412]
[1780217452831,29.62,73750.13,0.51,-0.24858,0.00028,12.01126]
[1780217457832,29.62,73750.5,0.51,-0.24845,0.00028,12.00813]
[1780217462949,29.62,73750.53,0.51,-0.24843,0.00028,12.00751]
[1780217467960,29.61,73751.12,0.51,-0.24824,0.00028,12.00281]
[1780217472985,29.61,73752.73,0.51,-0.24777,0.00028,11.99088]
[1780217477307,29.61,73758.09,0.51,-0.24625,0.00028,11.9523]
[1780217482355,29.61,73757.8,0.51,-0.24631,0.00028,11.95395]
[1780217487376,29.6,73757.8,0.51,-0.2463,0.00028,11.9535]
[1780217492486,29.6,73757.24,0.51,-0.24635,0.00028,11.95064]
[1780217497530,29.6,73757.22,0.51,-0.24634,0.00028,11.95025]
[1780217502620,29.6,73756.56,0.51,-0.24651,0.00028,11.95446]
[1780217505342,29.59,73762.12,0.51,-0.24493,0.00028,11.91436]
[1780217510411,29.59,73761.64,0.51,-0.24506,0.00028,11.91752]
[1780217510862,29.59,73761.64,0.51,-0.24506,0.00028,11.91752]
[1780217511109,29.59,73761.64,0.51,-0.24506,0.00028,11.91752]
[1780217511212,29.59,73761.64,0.51,-0.24506,0.00028,11.91752]
[1780217511259,29.59,73761.64,0.51,-0.24506,0.00028,11.91752]
[1780217511357,29.59,73769.61,0.51,-0.24283,0.00028,11.86022]
[1780217512940,29.59,73774.24,0.51,-0.24154,0.00028,11.82674]
[1780217512989,29.59,73774.24,0.51,-0.24154,0.00028,11.82674]
[1780217513032,29.59,73772.27,0.51,-0.24209,0.00028,11.84098]
[1780217518317,29.59,73772.04,0.51,-0.24216,0.00028,11.8428]
[1780217518866,29.59,73771.9,0.51,-0.2422,0.00028,11.84389]
[1780217519436,29.59,73771.9,0.51,-0.2422,0.00028,11.84393]
[1780217524452,29.59,73769.81,0.51,-0.24279,0.00028,11.85916]
[1780217529475,29.6,73767.57,0.51,-0.24342,0.00028,11.87538]
[1780217534476,29.6,73767.38,0.51,-0.24347,0.00028,11.87677]
[1780217539563,29.6,73767.26,0.51,-0.24351,0.00028,11.87768]
[1780217544565,29.6,73767.31,0.51,-0.24349,0.00028,11.8774]
[1780217549573,29.6,73766.72,0.51,-0.24366,0.00028,11.88171]
[1780217554676,29.6,73765.44,0.51,-0.24395,0.00028,11.88469]
[1780217559687,29.6,73766.23,0.51,-0.24373,0.00028,11.87909]
[1780217564701,29.6,73768.29,0.51,-0.24316,0.00028,11.86438]
[1780217569757,29.6,73765.9,0.51,-0.24383,0.00028,11.88174]
[1780217574763,29.6,73765.82,0.51,-0.24386,0.00028,11.88241]
[1780217579783,29.6,73765.89,0.51,-0.24384,0.00028,11.882]
[1780217581499,29.6,73765.91,0.51,-0.24384,0.00028,11.88187]
[1780217582541,29.6,73760.82,0.51,-0.24526,0.00028,11.91837]
[1780217584209,29.6,73760.74,0.51,-0.24528,0.00028,11.9189]
[1780217589211,29.6,73761.43,0.51,-0.24508,0.00028,11.91371]
[1780217594326,29.6,73760.39,0.51,-0.24536,0.00028,11.9209]
[1780217599432,29.6,73761.25,0.51,-0.24511,0.00028,11.91448]
[1780217604457,29.59,73760.24,0.51,-0.24538,0.00028,11.92147]
[1780217609532,29.59,73760.58,0.51,-0.24527,0.00028,11.91875]
[1780217614579,29.59,73761.13,0.51,-0.24503,0.00028,11.90819]
[1780217619603,29.59,73761.59,0.51,-0.2449,0.00028,11.90468]
[1780217622740,29.59,73764.8,0.51,-0.24399,0.00028,11.88155]
[1780217623254,29.59,73764.8,0.51,-0.24399,0.00028,11.88155]
[1780217623276,29.59,73764.8,0.51,-0.24399,0.00028,11.88155]
[1780217623295,29.59,73771.96,0.51,-0.24199,0.00028,11.82992]
[1780217625412,29.59,73776.26,0.51,-0.2408,0.00028,11.79884]
[1780217625435,29.59,73776.26,0.51,-0.2408,0.00028,11.79884]
[1780217625520,29.59,73776.07,0.51,-0.24086,0.00028,11.80036]
[1780217630565,29.59,73775.2,0.51,-0.24111,0.00028,11.80686]
[1780217635578,29.59,73775.11,0.51,-0.24115,0.00028,11.8079]
[1780217640649,29.59,73774.28,0.51,-0.24139,0.00028,11.81424]
[1780217643125,29.6,73774.29,0.51,-0.24139,0.00028,11.81439]
[1780217643181,29.6,73774.29,0.51,-0.24139,0.00028,11.81439]
[1780217643777,29.6,73774.29,0.51,-0.2414,0.00028,11.81449]
[1780217645126,29.6,73774.29,0.51,-0.2414,0.00028,11.81449]
[1780217645136,29.6,73774.29,0.51,-0.2414,0.00028,11.81449]
[1780217645182,29.6,73774.3,0.51,-0.2414,0.00028,11.81451]
[1780217650826,29.6,73772.93,0.51,-0.2418,0.00028,11.82496]
[1780217656875,29.6,73772.72,0.51,-0.24188,0.00028,11.82697]
[1780217662107,29.6,73772.77,0.51,-0.24188,0.00028,11.82702]
[1780217666937,29.61,73778.22,0.51,-0.24038,0.00028,11.78801]
[1780217672180,29.61,73780.01,0.51,-0.23983,0.00028,11.76939]
[1780217676000,29.61,73786.79,0.51,-0.23798,0.00028,11.72067]
[1780217681036,29.62,73786.95,0.51,-0.23795,0.00028,11.71984]
[1780217686070,29.62,73788.73,0.51,-0.23747,0.00028,11.70729]
[1780217691091,29.62,73793.04,0.51,-0.2363,0.00027,11.67622]
[1780217696531,29.62,73791.77,0.51,-0.23667,0.00027,11.6861]
[1780217696541,29.62,73791.77,0.51,-0.23667,0.00027,11.6861]
[1780217696578,29.62,73792.71,0.51,-0.23642,0.00027,11.67944]
[1780217701627,29.63,73793.08,0.51,-0.23634,0.00027,11.67712]
[1780217706661,29.63,73793.37,0.51,-0.23628,0.00027,11.67551]
[1780217711665,29.63,73793.06,0.51,-0.23638,0.00027,11.67827]
[1780217715712,29.63,73798.54,0.51,-0.23489,0.00027,11.63858]
[1780217720788,29.64,73801.81,0.51,-0.23403,0.00027,11.61534]
[1780217724439,29.64,73802.69,0.51,-0.23379,0.00027,11.60905]
[1780217724577,29.64,73802.69,0.51,-0.23379,0.00027,11.60905]
[1780217725677,29.64,73808.01,0.51,-0.23235,0.00027,11.56993]
[1780217730678,29.64,73812.06,0.51,-0.23127,0.00027,11.54056]
[1780217735711,29.64,73815.44,0.51,-0.2303,0.00027,11.5101]
[1780217740755,29.65,73816.79,0.51,-0.22997,0.00027,11.50093]
[1780217745792,29.65,73817.34,0.51,-0.22985,0.00027,11.49768]
[1780217750860,29.66,73817.79,0.51,-0.22975,0.00027,11.495]
[1780217755865,29.66,73820.68,0.51,-0.229,0.00027,11.47435]
[1780217760932,29.66,73822.57,0.51,-0.22852,0.00027,11.46114]
[1780217761669,29.66,73830.5,0.51,-0.2264,0.00027,11.40226]
[1780217762685,29.67,73836.6,0.51,-0.22478,0.00027,11.35706]
[1780217767690,29.67,73841.03,0.51,-0.22364,0.00027,11.32504]
[1780217772275,29.68,73843.39,0.51,-0.22307,0.00027,11.30892]
[1780217772454,29.68,73843.39,0.51,-0.22307,0.00027,11.30892]
[1780217772580,29.68,73843.39,0.51,-0.22307,0.00027,11.30892]
[1780217772678,29.68,73843.6,0.51,-0.22301,0.00027,11.30735]
[1780217772756,29.68,73843.6,0.51,-0.22301,0.00027,11.30735]
[1780217772797,29.68,73843.6,0.51,-0.22301,0.00027,11.30735]
[1780217773686,29.68,73854.28,0.51,-0.2202,0.00026,11.22729]
[1780217774857,29.68,73854.64,0.51,-0.22012,0.00026,11.22487]
[1780217774869,29.68,73854.64,0.51,-0.22012,0.00026,11.22487]
[1780217775699,29.68,73853.93,0.51,-0.22032,0.00026,11.23052]
[1780217780738,29.69,73854.04,0.51,-0.22031,0.00026,11.23028]
[1780217785861,29.69,73855.62,0.51,-0.21992,0.00026,11.21928]
[1780217790888,29.69,73857.27,0.51,-0.21951,0.00026,11.20735]
[1780217795825,29.7,73862.73,0.51,-0.21801,0.00026,11.16011]
[1780217797462,29.7,73864.04,0.51,-0.21767,0.00026,11.15026]
[1780217797475,29.7,73864.04,0.51,-0.21767,0.00026,11.15026]
[1780217797672,29.7,73864.64,0.51,-0.21752,0.00026,11.14579]
[1780217802732,29.7,73864.95,0.51,-0.21745,0.00026,11.14377]
[1780217807757,29.7,73867.16,0.51,-0.21688,0.00026,11.1274]
[1780217812776,29.7,73866.85,0.51,-0.21696,0.00026,11.12977]
[1780217817786,29.7,73866.73,0.51,-0.217,0.00026,11.1307]
[1780217822807,29.7,73867.36,0.51,-0.21683,0.00026,11.12587]
[1780217827837,29.7,73867.3,0.51,-0.21684,0.00026,11.12627]
[1780217832918,29.7,73867.4,0.51,-0.21682,0.00026,11.12545]
[1780217837966,29.7,73867.1,0.51,-0.21689,0.00026,11.1277]
[1780217843013,29.7,73864.08,0.51,-0.21768,0.00026,11.15049]
[1780217848116,29.7,73864.31,0.51,-0.21761,0.00026,11.14864]
[1780217853197,29.7,73865.08,0.51,-0.21733,0.00026,11.13632]
[1780217857801,29.7,73871.69,0.51,-0.21561,0.00026,11.08618]
[1780217862806,29.7,73866.82,0.51,-0.21689,0.00026,11.12353]
[1780217867867,29.7,73867.19,0.51,-0.21681,0.00026,11.12114]
[1780217872926,29.7,73867.1,0.51,-0.21684,0.00026,11.12217]
[1780217877944,29.7,73867.34,0.51,-0.21679,0.00026,11.12069]
[1780217881496,29.7,73867.84,0.51,-0.21667,0.00026,11.11704]
[1780217881805,29.7,73867.85,0.51,-0.21666,0.00026,11.117]
[1780217884496,29.7,73867.52,0.51,-0.21675,0.00026,11.11958]
[1780217887558,29.71,73857.02,0.51,-0.21951,0.00026,11.1992]
[1780217893745,29.7,73856.24,0.51,-0.2197,0.00026,11.20482]
[1780217899561,29.7,73855.5,0.51,-0.21989,0.00026,11.21022]
[1780217904599,29.7,73856.03,0.51,-0.21974,0.00026,11.20575]
[1780217910641,29.7,73856.77,0.51,-0.21952,0.00026,11.19955]
[1780217915675,29.7,73856.57,0.51,-0.21947,0.00026,11.19413]
[1780217920710,29.69,73857.64,0.51,-0.21917,0.00026,11.18552]
[1780217922901,29.69,73856.47,0.51,-0.21948,0.00026,11.19418]
[1780217923631,29.69,73856.02,0.51,-0.21959,0.00026,11.19748]
[1780217928766,29.69,73855.5,0.51,-0.21971,0.00026,11.20093]
[1780217934808,29.69,73852.73,0.51,-0.22043,0.00026,11.22158]
[1780217939868,29.69,73853.2,0.51,-0.2203,0.00026,11.2178]
[1780217949804,29.69,73853.96,0.51,-0.22009,0.00026,11.2119]
[1780217954972,29.69,73851.62,0.51,-0.2207,0.00026,11.22915]
[1780217960068,29.69,73851.02,0.51,-0.22085,0.00026,11.23361]
[1780217968066,29.68,73849.83,0.51,-0.22115,0.00026,11.24213]
[1780217973101,29.68,73847.14,0.51,-0.22177,0.00026,11.25563]
[1780217978182,29.68,73847.25,0.51,-0.22172,0.00026,11.25409]
[1780217984386,29.68,73846.27,0.51,-0.22195,0.00027,11.26071]
[1780217990221,29.67,73846.31,0.51,-0.22193,0.00027,11.25998]
[1780217995258,29.67,73844.65,0.51,-0.22235,0.00027,11.27203]
[1780218000292,29.67,73845.8,0.51,-0.22203,0.00027,11.26295]
[1780218003313,29.67,73840.64,0.51,-0.2234,0.00027,11.30151]
[1780218004333,29.67,73833.9,0.51,-0.22519,0.00027,11.3519]
[1780218010238,29.67,73830.47,0.51,-0.22609,0.00027,11.37717]
[1780218016404,29.66,73829.11,0.51,-0.22642,0.00027,11.38636]
[1780218019862,29.66,73835.28,0.51,-0.22476,0.00027,11.3398]
[1780218028150,29.66,73835.66,0.51,-0.22464,0.00027,11.33655]
[1780218033524,29.65,73835.66,0.51,-0.22454,0.00027,11.32951]
[1780218037070,29.65,73833.18,0.51,-0.2252,0.00027,11.34789]
[1780218037089,29.65,73833.18,0.51,-0.2252,0.00027,11.34789]
[1780218037259,29.65,73833.18,0.51,-0.2252,0.00027,11.34789]
[1780218037555,29.65,73833.77,0.51,-0.22504,0.00027,11.34341]
[1780218039200,29.65,73833.96,0.51,-0.22498,0.00027,11.34193]
[1780218039993,29.65,73833.96,0.51,-0.22498,0.00027,11.34183]
[1780218041088,29.65,73833.38,0.51,-0.22513,0.00027,11.34612]
[1780218041106,29.65,73833.38,0.51,-0.22513,0.00027,11.34612]
[1780218041587,29.65,73833.38,0.51,-0.22513,0.00027,11.34612]
[1780218050902,29.65,73832.65,0.51,-0.22532,0.00027,11.35142]
[1780218059711,29.65,73831.07,0.51,-0.22572,0.00027,11.36253]
[1780218064948,29.65,73830.3,0.51,-0.22592,0.00027,11.36798]
[1780218075019,29.64,73830.0,0.51,-0.22598,0.00027,11.36973]
[1780218081645,29.64,73830.0,0.51,-0.22598,0.00027,11.36973]
[1780218091935,29.64,73828.71,0.51,-0.22622,0.00027,11.37212]
[1780218097977,29.64,73828.69,0.51,-0.22621,0.00027,11.37202]
[1780218103011,29.64,73828.41,0.51,-0.22628,0.00027,11.3739]
[1780218111070,29.64,73828.12,0.51,-0.22635,0.00027,11.37572]
[1780218113087,29.64,73820.08,0.51,-0.2285,0.00027,11.43546]
[1780218115097,29.63,73813.61,0.51,-0.23025,0.00027,11.48329]
[1780218121140,29.63,73813.49,0.51,-0.23025,0.00027,11.4834]
[1780218126174,29.63,73814.6,0.51,-0.22993,0.00027,11.47447]
[1780218132821,29.63,73813.79,0.51,-0.23013,0.00027,11.48012]
[1780218138258,29.62,73814.67,0.51,-0.22985,0.00027,11.47243]
[1780218143802,29.62,73815.82,0.51,-0.22952,0.00027,11.46335]
[1780218148834,29.61,73816.59,0.51,-0.22929,0.00027,11.45695]
[1780218148917,29.61,73802.53,0.51,-0.23311,0.00027,11.56086]
[1780218149544,29.61,73802.53,0.51,-0.23311,0.00027,11.56086]
[1780218150072,29.61,73802.15,0.51,-0.2332,0.00027,11.56317]
[1780218152598,29.61,73800.22,0.51,-0.23363,0.00027,11.57054]
[1780218152639,29.61,73800.22,0.51,-0.23363,0.00027,11.57054]
[1780218159406,29.6,73801.01,0.51,-0.23335,0.00027,11.56307]
[1780218165215,29.6,73801.18,0.51,-0.23328,0.00027,11.56114]
[1780218170483,29.59,73802.25,0.51,-0.23292,0.00027,11.55146]
[1780218175719,29.58,73806.21,0.51,-0.23181,0.00027,11.52142]
[1780218181560,29.58,73802.11,0.51,-0.23292,0.00027,11.55138]
[1780218186596,29.58,73800.7,0.51,-0.23329,0.00027,11.56139]
[1780218191683,29.58,73800.58,0.51,-0.23331,0.00027,11.56196]
[1780218192688,29.58,73790.81,0.51,-0.23599,0.00028,11.63365]
[1780218198680,29.58,73789.24,0.51,-0.23643,0.00028,11.64538]
[1780218203714,29.58,73790.68,0.51,-0.23604,0.00028,11.63498]
[1780218204965,29.58,73784.47,0.51,-0.23776,0.00028,11.68045]
[1780218208028,29.58,73783.35,0.51,-0.23807,0.00028,11.68864]
[1780218208129,29.58,73782.82,0.51,-0.23821,0.00028,11.69245]
[1780218213169,29.58,73782.54,0.51,-0.23821,0.00028,11.68803]
[1780218214029,29.58,73782.15,0.51,-0.23832,0.00028,11.69085]
[1780218214103,29.58,73783.99,0.51,-0.23781,0.00028,11.67739]
[1780218216079,29.58,73784.59,0.51,-0.23764,0.00028,11.67301]
[1780218216178,29.58,73783.44,0.51,-0.23796,0.00028,11.68139]
[1780218221195,29.58,73783.55,0.51,-0.23792,0.00028,11.68052]
[1780218226226,29.58,73787.7,0.51,-0.23678,0.00028,11.65017]
[1780218231259,29.58,73788.01,0.51,-0.23669,0.00028,11.64801]
[1780218236297,29.58,73789.88,0.51,-0.23618,0.00028,11.63442]
[1780218240145,29.58,73783.8,0.51,-0.23787,0.00028,11.67907]
[1780218241145,29.58,73777.48,0.51,-0.23963,0.00028,11.72516]
[1780218245088,29.58,73764.31,0.51,-0.2433,0.00028,11.82033]
[1780218246209,29.58,73755.2,0.51,-0.24586,0.00028,11.88566]
[1780218246416,29.58,73755.2,0.51,-0.24586,0.00028,11.88566]
[1780218246435,29.58,73755.2,0.51,-0.24586,0.00028,11.88566]
[1780218246473,29.58,73755.2,0.51,-0.24586,0.00028,11.88566]
[1780218247214,29.58,73755.38,0.51,-0.2458,0.00028,11.88425]
[1780218249000,29.58,73755.45,0.51,-0.24577,0.00028,11.88352]
[1780218249033,29.58,73755.45,0.51,-0.24577,0.00028,11.88352]
[1780218249061,29.58,73755.45,0.51,-0.24577,0.00028,11.88352]
[1780218249064,29.58,73756.67,0.51,-0.24543,0.00028,11.87478]
[1780218249384,29.58,73756.67,0.51,-0.24543,0.00028,11.87478]
[1780218249439,29.58,73756.67,0.51,-0.24543,0.00028,11.87478]
[1780218250047,29.58,73756.67,0.51,-0.24543,0.00028,11.87466]
[1780218253140,29.58,73755.43,0.51,-0.24577,0.00028,11.88333]
[1780218253223,29.58,73755.92,0.51,-0.24562,0.00028,11.87959]
[1780218258236,29.57,73757.24,0.51,-0.24523,0.00028,11.86969]
[1780218262327,29.57,73762.15,0.51,-0.24383,0.00028,11.83399]
[1780218267349,29.57,73763.03,0.51,-0.24357,0.00028,11.82732]
[1780218272378,29.57,73763.5,0.51,-0.24335,0.00028,11.8173]
[1780218277412,29.57,73764.07,0.51,-0.24318,0.00028,11.813]
[1780218277751,29.57,73764.07,0.51,-0.24318,0.00028,11.813]
[1780218278242,29.57,73764.33,0.51,-0.24311,0.00028,11.81115]
[1780218279369,29.57,73764.27,0.51,-0.24313,0.00028,11.81161]
[1780218279381,29.57,73764.27,0.51,-0.24313,0.00028,11.81161]
[1780218280256,29.57,73764.31,0.51,-0.24312,0.00028,11.81134]
[1780218285980,29.57,73765.04,0.51,-0.24292,0.00028,11.8062]
[1780218292449,29.57,73765.01,0.51,-0.24293,0.00028,11.80654]
[1780218297539,29.57,73767.59,0.51,-0.24221,0.00028,11.78798]
[1780218304732,29.57,73768.47,0.51,-0.24197,0.00028,11.78167]
[1780218311764,29.57,73771.51,0.51,-0.24113,0.00028,11.75992]
[1780218317526,29.57,73773.6,0.51,-0.24054,0.00028,11.74477]
[1780218324027,29.57,73771.59,0.51,-0.2411,0.00028,11.75917]
[1780218329151,29.57,73769.66,0.51,-0.24161,0.00028,11.77248]
[1780218334506,29.56,73768.52,0.51,-0.24183,0.00028,11.77371]
[1780218346916,29.56,73769.72,0.51,-0.24145,0.00028,11.76381]
[1780218355695,29.55,73770.15,0.51,-0.24131,0.00028,11.76019]
[1780218367059,29.55,73770.22,0.51,-0.24123,0.00028,11.75822]
[1780218373014,29.54,73768.88,0.51,-0.24158,0.00028,11.7673]
[1780218378946,29.54,73769.12,0.51,-0.24148,0.00028,11.76463]
[1780218383981,29.53,73769.55,0.51,-0.24134,0.00028,11.76083]
[1780218394052,29.53,73769.97,0.51,-0.24109,0.00028,11.75015]
[1780218405199,29.53,73769.85,0.51,-0.24111,0.00028,11.75066]
[1780218417411,29.52,73770.29,0.51,-0.24095,0.00028,11.74633]
[1780218422852,29.52,73770.23,0.51,-0.24095,0.00028,11.74654]
[1780218428290,29.51,73773.21,0.51,-0.24009,0.00028,11.72394]
[1780218434332,29.51,73774.34,0.51,-0.23975,0.00028,11.71525]
[1780218439367,29.51,73773.58,0.51,-0.23995,0.00028,11.72041]
[1780218447422,29.51,73773.14,0.51,-0.24005,0.00028,11.72301]
[1780218453466,29.5,73774.05,0.51,-0.2397,0.00028,11.70957]
[1780218458500,29.5,73775.56,0.51,-0.23927,0.00028,11.69819]
[1780218461344,29.5,73781.89,0.51,-0.2375,0.00028,11.65179]
[1780218462925,29.5,73787.02,0.51,-0.23607,0.00028,11.61413]
[1780218465550,29.5,73792.06,0.51,-0.23468,0.00028,11.57704]
[1780218471591,29.5,73793.3,0.51,-0.23434,0.00028,11.56788]
[1780218477833,29.5,73793.08,0.51,-0.2344,0.00028,11.5695]
[1780218487907,29.5,73793.12,0.51,-0.23439,0.00028,11.56924]
[1780218497976,29.5,73793.55,0.51,-0.23427,0.00028,11.56612]
[1780218501802,29.5,73798.84,0.51,-0.23282,0.00027,11.52715]
[1780218506837,29.5,73798.54,0.51,-0.23291,0.00027,11.52964]
[1780218511873,29.51,73796.88,0.51,-0.2333,0.00028,11.53588]
[1780218516907,29.51,73796.08,0.51,-0.23353,0.00028,11.54207]
[1780218521946,29.51,73795.27,0.51,-0.23377,0.00028,11.54829]
[1780218526987,29.51,73795.09,0.51,-0.23382,0.00028,11.54985]
[1780218536253,29.51,73795.09,0.51,-0.23384,0.00028,11.55025]
[1780218539072,29.51,73789.54,0.51,-0.23537,0.00028,11.59131]
[1780218544106,29.51,73788.6,0.51,-0.23563,0.00028,11.59817]
[1780218549142,29.51,73795.95,0.51,-0.2336,0.00028,11.54397]
[1780218554177,29.51,73795.52,0.51,-0.23373,0.00028,11.54734]
[1780218559217,29.51,73800.73,0.51,-0.2323,0.00027,11.50892]
[1780218564252,29.51,73801.09,0.51,-0.23221,0.00027,11.50658]
[1780218564900,29.51,73801.09,0.51,-0.23221,0.00027,11.50658]
[1780218564914,29.51,73801.09,0.51,-0.23221,0.00027,11.50658]
[1780218565259,29.51,73801.06,0.51,-0.23222,0.00027,11.50687]
[1780218570294,29.52,73802.24,0.51,-0.23191,0.00027,11.49848]
[1780218576538,29.52,73802.54,0.51,-0.23177,0.00027,11.49041]
[1780218582378,29.52,73803.1,0.51,-0.23163,0.00027,11.48667]
[1780218587413,29.52,73802.9,0.51,-0.23171,0.00027,11.48865]
[1780218592448,29.53,73803.01,0.51,-0.23169,0.00027,11.48826]
[1780218599498,29.53,73802.31,0.51,-0.2319,0.00027,11.49404]
[1780218607063,29.53,73801.93,0.51,-0.23202,0.00027,11.49718]
[1780218612592,29.53,73804.08,0.51,-0.23146,0.00027,11.48204]
[1780218618633,29.54,73802.99,0.51,-0.23178,0.00027,11.49067]
[1780218626890,29.54,73801.0,0.51,-0.23235,0.00027,11.50599]
[1780218634592,29.54,73800.94,0.51,-0.23237,0.00027,11.5067]
[1780218639609,29.54,73805.5,0.51,-0.23106,0.00027,11.46704]
[1780218639788,29.54,73805.5,0.51,-0.23106,0.00027,11.46704]
[1780218639862,29.54,73805.5,0.51,-0.23106,0.00027,11.46704]
[1780218639880,29.54,73808.41,0.51,-0.23027,0.00027,11.44564]
[1780218641764,29.55,73808.41,0.51,-0.23028,0.00027,11.44577]
[1780218641843,29.55,73817.0,0.51,-0.22795,0.00027,11.38191]
[1780218642826,29.55,73817.0,0.51,-0.22795,0.00027,11.38191]
[1780218643791,29.55,73817.53,0.51,-0.22781,0.00027,11.37812]
[1780218643855,29.55,73818.35,0.51,-0.22759,0.00027,11.37216]
[1780218647907,29.55,73818.1,0.51,-0.22768,0.00027,11.37453]
[1780218647976,29.55,73818.1,0.51,-0.22768,0.00027,11.37469]
[1780218654891,29.56,73817.21,0.51,-0.22796,0.00027,11.38241]
[1780218659931,29.56,73816.99,0.51,-0.22805,0.00027,11.38475]
[1780218667174,29.56,73817.04,0.51,-0.22807,0.00027,11.38534]
[1780218673017,29.57,73815.01,0.51,-0.22864,0.00027,11.40116]
[1780218681073,29.57,73814.6,0.51,-0.22877,0.00027,11.40459]
[1780218683089,29.57,73808.08,0.51,-0.23055,0.00027,11.45313]
[1780218688124,29.57,73808.26,0.51,-0.23049,0.00027,11.45171]
[1780218694167,29.57,73809.27,0.51,-0.23013,0.00027,11.43757]
[1780218701215,29.57,73810.46,0.51,-0.22979,0.00027,11.42835]
[1780218707458,29.56,73813.2,0.51,-0.22904,0.00027,11.40774]
[1780218715516,29.56,73813.2,0.51,-0.22903,0.00027,11.40759]
[1780218722364,29.56,73813.62,0.51,-0.2289,0.00027,11.40392]
[1780218723369,29.56,73807.38,0.51,-0.2306,0.00027,11.45029]
[1780218729412,29.56,73806.9,0.51,-0.23071,0.00027,11.45324]
[1780218737671,29.55,73811.18,0.51,-0.22951,0.00027,11.42056]
[1780218745524,29.55,73813.0,0.51,-0.22899,0.00027,11.40641]
[1780218751565,29.55,73814.88,0.51,-0.22838,0.00027,11.38549]
[1780218757608,29.55,73815.36,0.51,-0.22823,0.00027,11.38137]
[1780218764656,29.54,73816.51,0.51,-0.2279,0.00027,11.37232]
[1780218769692,29.54,73817.16,0.51,-0.22772,0.00027,11.36716]
[1780218774727,29.54,73819.24,0.51,-0.22714,0.00027,11.3514]
[1780218781776,29.54,73818.82,0.51,-0.22725,0.00027,11.35435]
[1780218786810,29.54,73818.08,0.51,-0.22745,0.00027,11.35974]
[1780218789724,29.54,73819.25,0.51,-0.22713,0.00027,11.35095]
[1780218789746,29.54,73820.27,0.51,-0.22685,0.00027,11.34325]
[1780218790056,29.54,73820.27,0.51,-0.22685,0.00027,11.34325]
[1780218790103,29.54,73822.39,0.51,-0.22628,0.00027,11.32737]
[1780218791588,29.54,73822.39,0.51,-0.22628,0.00027,11.32737]
[1780218791666,29.54,73825.08,0.51,-0.22555,0.00027,11.30715]
[1780218793238,29.54,73825.08,0.51,-0.22555,0.00027,11.30715]
[1780218793322,29.54,73825.13,0.51,-0.22553,0.00027,11.30677]
[1780218794096,29.54,73825.13,0.51,-0.22553,0.00027,11.30677]
[1780218794173,29.54,73822.69,0.51,-0.22619,0.00027,11.32508]
[1780218800909,29.54,73820.75,0.51,-0.22671,0.00027,11.33945]
[1780218805944,29.54,73819.41,0.51,-0.22707,0.00027,11.34934]
[1780218818091,29.54,73821.72,0.51,-0.22644,0.00027,11.33197]
[1780218824073,29.54,73822.36,0.51,-0.22618,0.00027,11.32049]
[1780218829108,29.54,73822.82,0.51,-0.22605,0.00027,11.31692]
[1780218834942,29.54,73822.61,0.51,-0.22611,0.00027,11.31846]
[1780218841191,29.53,73822.7,0.51,-0.22607,0.00027,11.31758]
[1780218848445,29.53,73819.54,0.51,-0.22692,0.00027,11.34109]
[1780218856237,29.53,73819.54,0.51,-0.22692,0.00027,11.341]
[1780218861317,29.53,73819.87,0.51,-0.22682,0.00027,11.33828]
[1780218868585,29.53,73819.88,0.51,-0.22682,0.00027,11.33807]
[1780218876437,29.53,73819.92,0.51,-0.22672,0.00027,11.33121]
[1780218881472,29.53,73821.9,0.51,-0.22618,0.00027,11.31635]
[1780218888151,29.53,73821.91,0.51,-0.22618,0.00027,11.31628]
[1780218898060,29.53,73821.81,0.51,-0.22621,0.00027,11.31706]
[1780218898795,29.53,73804.85,0.51,-0.23083,0.00027,11.44365]
[1780218900529,29.53,73804.38,0.51,-0.23096,0.00027,11.44725]
[1780218900615,29.53,73795.28,0.51,-0.23346,0.00028,11.51463]
[1780218902620,29.53,73789.72,0.51,-0.23499,0.00028,11.55546]
[1780218903950,29.53,73789.36,0.51,-0.23508,0.00028,11.55797]
[1780218911027,29.53,73787.49,0.51,-0.23557,0.00028,11.57081]
[1780218916140,29.52,73786.21,0.51,-0.23589,0.00028,11.57931]
[1780218921380,29.52,73786.8,0.51,-0.2357,0.00028,11.57429]
[1780218927071,29.51,73786.81,0.51,-0.23567,0.00028,11.57357]
[1780218932833,29.51,73786.86,0.51,-0.23554,0.00028,11.56583]
[1780218939706,29.51,73786.48,0.51,-0.23563,0.00028,11.56816]
[1780218946932,29.5,73786.79,0.51,-0.23551,0.00028,11.56479]
[1780218953981,29.5,73787.01,0.51,-0.23542,0.00028,11.56246]
[1780218959215,29.5,73786.96,0.51,-0.23541,0.00028,11.56233]
[1780218968718,29.5,73786.96,0.51,-0.23541,0.00028,11.56233]
[1780218971102,29.49,73794.41,0.51,-0.23331,0.00028,11.50627]
[1780218977065,29.49,73794.08,0.51,-0.2334,0.00028,11.50858]
[1780218977826,29.49,73794.08,0.51,-0.2334,0.00028,11.50849]
[1780218982841,29.49,73793.78,0.51,-0.23347,0.00028,11.51057]
[1780218987888,29.49,73794.23,0.51,-0.23334,0.00028,11.50706]
[1780218990044,29.49,73800.5,0.51,-0.23161,0.00027,11.46051]
[1780218995055,29.49,73800.19,0.51,-0.23162,0.00028,11.45653]
[1780219000077,29.49,73802.07,0.51,-0.23111,0.00027,11.44276]
[1780219005153,29.49,73803.06,0.51,-0.23085,0.00027,11.43563]
[1780219010241,29.49,73803.04,0.51,-0.23086,0.00027,11.43602]
[1780219015243,29.49,73802.74,0.51,-0.23096,0.00027,11.43851]
[1780219017822,29.49,73802.74,0.51,-0.23096,0.00027,11.4386]
[1780219017915,29.49,73802.74,0.51,-0.23096,0.00027,11.4386]
[1780219017966,29.49,73802.65,0.51,-0.23098,0.00027,11.43927]
[1780219018115,29.49,73802.65,0.51,-0.23098,0.00027,11.43927]
[1780219018155,29.49,73802.65,0.51,-0.23098,0.00027,11.43927]
[1780219018435,29.49,73802.65,0.51,-0.23099,0.00027,11.43932]
[1780219019664,29.49,73827.85,0.51,-0.22412,0.00027,11.25056]
[1780219020608,29.49,73827.85,0.51,-0.22412,0.00027,11.25056]
[1780219020648,29.49,73827.28,0.51,-0.22428,0.00027,11.25498]
[1780219023980,29.49,73827.1,0.51,-0.22434,0.00027,11.25657]
[1780219024927,29.5,73826.34,0.51,-0.22456,0.00027,11.26264]
[1780219025254,29.5,73826.34,0.51,-0.22456,0.00027,11.26264]
[1780219025275,29.5,73826.34,0.51,-0.22456,0.00027,11.26264]
[1780219025981,29.5,73825.71,0.51,-0.22472,0.00027,11.26725]
[1780219031035,29.49,73825.82,0.51,-0.22467,0.00027,11.26573]
[1780219036055,29.49,73826.74,0.51,-0.2244,0.00027,11.25815]
[1780219038698,29.49,73829.73,0.51,-0.22358,0.00027,11.23534]
[1780219038711,29.49,73829.73,0.51,-0.22358,0.00027,11.23534]
[1780219038862,29.49,73830.63,0.51,-0.22334,0.00027,11.22854]
[1780219044616,29.49,73833.69,0.51,-0.2225,0.00027,11.20493]
[1780219049875,29.48,73833.23,0.51,-0.22261,0.00027,11.20795]
[1780219055693,29.48,73832.74,0.51,-0.22263,0.00027,11.20434]
[1780219060728,29.48,73834.3,0.51,-0.22218,0.00027,11.1917]
[1780219065763,29.47,73838.78,0.51,-0.22095,0.00027,11.15702]
[1780219070799,29.47,73841.69,0.51,-0.22016,0.00027,11.13461]
[1780219075848,29.47,73831.74,0.51,-0.22282,0.00027,11.20987]
[1780219080880,29.47,73831.06,0.51,-0.22299,0.00027,11.21441]
[1780219082964,29.47,73840.75,0.51,-0.22037,0.00027,11.14059]
[1780219088056,29.47,73843.86,0.51,-0.21954,0.00027,11.11679]
[1780219090527,29.47,73845.41,0.51,-0.21912,0.00027,11.10498]
[1780219090938,29.47,73845.72,0.51,-0.21904,0.00027,11.10263]
[1780219095975,29.47,73847.16,0.51,-0.21866,0.00027,11.09181]
[1780219100322,29.47,73848.56,0.51,-0.2183,0.00027,11.08128]
[1780219105327,29.47,73850.07,0.51,-0.2179,0.00027,11.07006]
[1780219110364,29.47,73849.08,0.51,-0.21818,0.00027,11.07795]
[1780219115406,29.47,73850.9,0.51,-0.21763,0.00027,11.05795]
[1780219120431,29.47,73851.21,0.51,-0.21755,0.00027,11.0559]
[1780219125435,29.48,73852.09,0.51,-0.21734,0.00027,11.04965]
[1780219130475,29.48,73854.26,0.51,-0.21678,0.00027,11.03351]
[1780219135529,29.48,73854.83,0.51,-0.21664,0.00026,11.02965]
[1780219140574,29.48,73856.07,0.51,-0.21633,0.00026,11.02074]
[1780219145600,29.48,73858.24,0.51,-0.21578,0.00026,11.00478]
[1780219150622,29.49,73858.67,0.51,-0.21569,0.00026,11.00201]
[1780219151039,29.49,73865.06,0.51,-0.21401,0.00026,10.95311]
[1780219154084,29.49,73870.43,0.51,-0.21263,0.00026,10.91281]
[1780219158502,29.5,73871.07,0.51,-0.2125,0.00026,10.9088]
[1780219158510,29.5,73871.07,0.51,-0.2125,0.00026,10.9088]
[1780219159091,29.5,73871.48,0.51,-0.2124,0.00026,10.90587]
[1780219160141,29.5,73864.64,0.51,-0.2142,0.00026,10.9587]
[1780219165154,29.5,73860.08,0.51,-0.21542,0.00026,10.9944]
[1780219167889,29.5,73860.67,0.51,-0.21527,0.00026,10.99012]
[1780219167981,29.5,73860.75,0.51,-0.21525,0.00026,10.98951]
[1780219174534,29.51,73861.97,0.51,-0.21488,0.00026,10.9746]
[1780219179568,29.51,73862.33,0.51,-0.21481,0.00026,10.97255]
[1780219184604,29.51,73860.98,0.51,-0.21519,0.00026,10.98353]
[1780219189639,29.52,73863.04,0.51,-0.21467,0.00026,10.96842]
[1780219197694,29.52,73863.87,0.51,-0.21449,0.00026,10.96314]
[1780219203043,29.52,73861.47,0.51,-0.21513,0.00026,10.98202]
[1780219204894,29.52,73854.86,0.51,-0.21689,0.00026,11.03281]
[1780219210448,29.52,73851.91,0.51,-0.21768,0.00027,11.0556]
[1780219218162,29.53,73851.94,0.51,-0.21768,0.00027,11.05559]
[1780219223876,29.53,73850.71,0.51,-0.21801,0.00027,11.06521]
[1780219231144,29.53,73851.75,0.51,-0.21766,0.00027,11.05093]
[1780219236968,29.53,73855.7,0.51,-0.21662,0.00026,11.0209]
[1780219242003,29.53,73857.54,0.51,-0.21613,0.00026,11.00698]
[1780219248202,29.53,73858.21,0.51,-0.21596,0.00026,11.00203]
[1780219250203,29.53,73860.73,0.51,-0.2153,0.00026,10.98286]
[1780219250210,29.53,73860.73,0.51,-0.2153,0.00026,10.98286]
[1780219250253,29.53,73856.41,0.51,-0.21644,0.00026,11.01595]
[1780219255261,29.53,73854.4,0.51,-0.21698,0.00026,11.03132]
[1780219260277,29.53,73852.54,0.51,-0.21747,0.00027,11.04552]
[1780219265315,29.53,73848.05,0.51,-0.21866,0.00027,11.07965]
[1780219268667,29.53,73846.17,0.51,-0.21916,0.00027,11.09385]
[1780219269196,29.53,73846.17,0.51,-0.21916,0.00027,11.09381]
[1780219274266,29.53,73843.06,0.51,-0.21998,0.00027,11.11723]
[1780219279285,29.53,73836.72,0.51,-0.22166,0.00027,11.16493]
[1780219282375,29.52,73834.57,0.51,-0.22223,0.00027,11.18088]
[1780219283164,29.52,73835.25,0.51,-0.22204,0.00027,11.17563]
[1780219288187,29.52,73835.86,0.51,-0.22186,0.00027,11.17056]
[1780219293205,29.52,73836.79,0.51,-0.22151,0.00027,11.1565]
[1780219298247,29.52,73837.35,0.51,-0.22134,0.00027,11.15173]
[1780219303364,29.51,73839.3,0.51,-0.2208,0.00027,11.13635]
[1780219308448,29.51,73838.38,0.51,-0.22103,0.00027,11.14292]
[1780219313539,29.51,73836.32,0.51,-0.22157,0.00027,11.1581]
[1780219318558,29.51,73835.93,0.51,-0.22166,0.00027,11.16059]
[1780219323591,29.51,73836.01,0.51,-0.22162,0.00027,11.15953]
[1780219328601,29.5,73835.48,0.51,-0.22175,0.00027,11.16311]
[1780219333628,29.5,73835.48,0.51,-0.22173,0.00027,11.16268]
[1780219336258,29.5,73835.48,0.51,-0.22173,0.00027,11.1625]
[1780219336261,29.5,73835.2,0.51,-0.2218,0.00027,11.16454]
[1780219340106,29.5,73835.58,0.51,-0.2217,0.00027,11.16157]
[1780219340116,29.5,73835.58,0.51,-0.2217,0.00027,11.16157]
[1780219340327,29.5,73836.19,0.51,-0.22152,0.00027,11.15669]
[1780219345349,29.5,73836.19,0.51,-0.22151,0.00027,11.15636]
[1780219350369,29.5,73835.07,0.51,-0.22179,0.00027,11.16434]
[1780219355454,29.49,73834.73,0.51,-0.22179,0.00027,11.15995]
[1780219360520,29.49,73834.65,0.51,-0.22179,0.00027,11.1601]
[1780219365612,29.49,73833.58,0.51,-0.22206,0.00027,11.16775]
[1780219370653,29.49,73833.26,0.51,-0.22213,0.00027,11.16971]
[1780219375695,29.49,73833.08,0.51,-0.22217,0.00027,11.17062]
[1780219376250,29.49,73833.08,0.51,-0.22217,0.00027,11.17062]
[1780219382205,29.48,73834.6,0.51,-0.22174,0.00027,11.15856]
[1780219387712,29.48,73830.09,0.51,-0.22294,0.00027,11.19227]
[1780219387864,29.48,73830.09,0.51,-0.22294,0.00027,11.19227]
[1780219388320,29.48,73833.74,0.51,-0.22195,0.00027,11.16443]
[1780219390760,29.48,73833.85,0.51,-0.22191,0.00027,11.1635]
[1780219391046,29.48,73833.85,0.51,-0.22191,0.00027,11.1634]
[1780219396082,29.48,73834.57,0.51,-0.2217,0.00027,11.15758]
[1780219402349,29.47,73833.18,0.51,-0.22205,0.00027,11.16722]
[1780219409172,29.47,73833.93,0.51,-0.22182,0.00027,11.16073]
[1780219414207,29.47,73835.23,0.51,-0.22136,0.00027,11.14372]
[1780219420250,29.46,73836.26,0.51,-0.22106,0.00027,11.13515]
[1780219425284,29.46,73836.2,0.51,-0.22105,0.00027,11.13484]
[1780219431343,29.46,73834.92,0.51,-0.22138,0.00027,11.14405]
[1780219437370,29.45,73833.87,0.51,-0.22162,0.00027,11.151]
[1780219442403,29.45,73836.42,0.51,-0.22092,0.00027,11.13108]
[1780219447441,29.45,73833.29,0.51,-0.22174,0.00027,11.15433]
[1780219452710,29.45,73833.19,0.51,-0.22175,0.00027,11.15466]
[1780219459523,29.44,73832.14,0.51,-0.222,0.00027,11.16171]
[1780219464928,29.44,73831.82,0.51,-0.22208,0.00027,11.16377]
[1780219470600,29.44,73831.43,0.51,-0.22215,0.00027,11.16578]
[1780219475635,29.43,73830.45,0.51,-0.22231,0.00027,11.16616]
[1780219480347,29.43,73835.78,0.51,-0.22086,0.00027,11.12524]
[1780219488725,29.43,73837.13,0.51,-0.22048,0.00027,11.11453]
[1780219494964,29.43,73836.07,0.51,-0.22076,0.00027,11.12241]
[1780219501816,29.43,73835.32,0.51,-0.22095,0.00027,11.12774]
[1780219510677,29.43,73834.82,0.51,-0.22108,0.00027,11.13138]
[1780219518231,29.42,73834.23,0.51,-0.22123,0.00027,11.13569]
[1780219525984,29.42,73833.7,0.51,-0.22137,0.00027,11.13949]
[1780219531019,29.42,73833.64,0.51,-0.2213,0.00027,11.13338]
[1780219536054,29.42,73833.46,0.51,-0.22134,0.00027,11.1347]
[1780219542096,29.42,73832.98,0.51,-0.22147,0.00027,11.13828]
[1780219547131,29.42,73832.91,0.51,-0.22149,0.00027,11.13875]
[1780219553414,29.42,73832.79,0.51,-0.22152,0.00027,11.13957]
[1780219563484,29.42,73832.75,0.51,-0.22152,0.00027,11.13977]
[1780219570292,29.42,73832.51,0.51,-0.22159,0.00027,11.14152]
[1780219573555,29.42,73825.68,0.51,-0.22343,0.00027,11.19328]
[1780219579355,29.42,73827.05,0.51,-0.22305,0.00027,11.18256]
[1780219584576,29.42,73828.11,0.51,-0.22275,0.00027,11.17428]
[1780219584605,29.42,73828.11,0.51,-0.22275,0.00027,11.17423]
[1780219584617,29.42,73828.11,0.51,-0.22275,0.00027,11.17423]
[1780219584856,29.42,73828.11,0.51,-0.22275,0.00027,11.17423]
[1780219585291,29.42,73828.11,0.51,-0.22275,0.00027,11.17423]
[1780219585388,29.42,73828.11,0.51,-0.22275,0.00027,11.17417]
[1780219587336,29.42,73828.11,0.51,-0.22275,0.00027,11.17417]
[1780219587534,29.42,73828.11,0.51,-0.22275,0.00027,11.17417]
[1780219587587,29.42,73828.11,0.51,-0.22275,0.00027,11.17417]
[1780219587567,29.42,73828.11,0.51,-0.22274,0.00027,11.174]
[1780219593116,29.42,73829.33,0.51,-0.22241,0.00027,11.16464]
[1780219593491,29.42,73829.33,0.51,-0.22241,0.00027,11.16464]
[1780219593557,29.42,73829.54,0.51,-0.22226,0.00027,11.15637]
[1780219595570,29.42,73835.66,0.51,-0.22061,0.00027,11.10976]
[1780219598261,29.42,73839.64,0.51,-0.21954,0.00027,11.07946]
[1780219598275,29.42,73839.64,0.51,-0.21954,0.00027,11.07946]
[1780219598504,29.42,73840.17,0.51,-0.2194,0.00027,11.07546]
[1780219603568,29.42,73839.07,0.51,-0.2197,0.00027,11.08401]
[1780219608615,29.42,73838.82,0.51,-0.21977,0.00027,11.08613]
[1780219613660,29.42,73838.12,0.51,-0.21997,0.00027,11.09179]
[1780219618722,29.42,73838.0,0.51,-0.22002,0.00027,11.09299]
[1780219623727,29.42,73838.0,0.51,-0.22003,0.00027,11.09328]
[1780219628774,29.42,73837.82,0.51,-0.22009,0.00027,11.09496]
[1780219633822,29.42,73837.7,0.51,-0.22013,0.00027,11.0961]
[1780219638826,29.42,73837.71,0.51,-0.22013,0.00027,11.0962]
[1780219643920,29.43,73837.75,0.51,-0.22013,0.00027,11.09618]
[1780219648930,29.43,73837.75,0.51,-0.22014,0.00027,11.09642]
[1780219654046,29.43,73837.62,0.51,-0.2201,0.00027,11.09117]
[1780219659106,29.43,73837.7,0.51,-0.22009,0.00027,11.09084]
[1780219664220,29.43,73837.51,0.51,-0.22015,0.00027,11.09256]
[1780219669235,29.43,73837.97,0.51,-0.22003,0.00027,11.08933]
[1780219674310,29.43,73839.61,0.51,-0.2196,0.00027,11.0772]
[1780219679359,29.44,73839.31,0.51,-0.2197,0.00027,11.07985]
[1780219684359,29.44,73838.72,0.51,-0.21987,0.00027,11.0847]
[1780219689504,29.44,73838.79,0.51,-0.21986,0.00027,11.08452]
[1780219694542,29.44,73838.36,0.51,-0.21999,0.00027,11.08808]
[1780219699557,29.44,73838.06,0.51,-0.22008,0.00027,11.09077]
[1780219704691,29.44,73838.48,0.51,-0.21998,0.00027,11.0879]
[1780219709709,29.44,73837.78,0.51,-0.22018,0.00027,11.09358]
[1780219714726,29.45,73837.95,0.51,-0.22006,0.00027,11.08601]
[1780219719775,29.45,73836.7,0.51,-0.22041,0.00027,11.09583]
[1780219724796,29.45,73837.07,0.51,-0.22031,0.00027,11.09322]
[1780219729820,29.45,73837.66,0.51,-0.22016,0.00027,11.08894]
[1780219734833,29.45,73840.44,0.51,-0.21942,0.00027,11.06801]
[1780219739869,29.45,73840.14,0.51,-0.21952,0.00027,11.07062]
[1780219744929,29.45,73839.55,0.51,-0.21968,0.00027,11.07527]
[1780219749952,29.45,73839.22,0.51,-0.21977,0.00027,11.07791]
[1780219754962,29.45,73839.69,0.51,-0.21965,0.00027,11.07446]
[1780219760022,29.45,73839.35,0.51,-0.21975,0.00027,11.07717]
[1780219765071,29.45,73838.33,0.51,-0.22002,0.00027,11.08502]
[1780219770160,29.45,73840.8,0.51,-0.21936,0.00027,11.06632]
[1780219775193,29.46,73841.35,0.51,-0.21914,0.00027,11.05578]
[1780219780237,29.46,73841.35,0.51,-0.21914,0.00027,11.05595]
[1780219782950,29.46,73842.85,0.51,-0.21875,0.00027,11.04463]
[1780219785033,29.46,73842.85,0.51,-0.21875,0.00027,11.04477]
[1780219790621,29.46,73843.77,0.51,-0.21851,0.00027,11.03799]
[1780219795938,29.46,73844.19,0.51,-0.21841,0.00027,11.03511]
[1780219802028,29.46,73844.74,0.51,-0.21828,0.00027,11.03121]
[1780219807533,29.46,73845.07,0.51,-0.2182,0.00027,11.02899]
[1780219813211,29.46,73849.69,0.51,-0.21698,0.00027,10.99406]
[1780219819346,29.47,73849.99,0.51,-0.21691,0.00027,10.99206]
[1780219825477,29.47,73850.15,0.51,-0.21688,0.00027,10.99124]
[1780219832118,29.47,73850.7,0.51,-0.21667,0.00027,10.98102]
[1780219838160,29.47,73852.93,0.51,-0.21609,0.00027,10.96437]
[1780219845458,29.47,73850.32,0.51,-0.2168,0.00027,10.98478]
[1780219851252,29.47,73850.71,0.51,-0.2167,0.00027,10.98211]
[1780219857052,29.48,73850.45,0.51,-0.21678,0.00027,10.9843]
[1780219862330,29.48,73853.81,0.51,-0.2159,0.00027,10.95889]
[1780219864518,29.48,73863.4,0.51,-0.21336,0.00026,10.88524]
[1780219864908,29.48,73863.4,0.51,-0.21336,0.00026,10.88524]
[1780219864931,29.48,73863.4,0.51,-0.21336,0.00026,10.88524]
[1780219865689,29.48,73866.46,0.51,-0.21255,0.00026,10.8617]
[1780219870708,29.48,73870.69,0.51,-0.21147,0.00026,10.82977]
[1780219875736,29.48,73872.89,0.51,-0.21092,0.00026,10.81354]
[1780219880852,29.49,73877.63,0.51,-0.2097,0.00026,10.77764]
[1780219885889,29.49,73878.09,0.51,-0.20961,0.00026,10.77492]
[1780219890989,29.5,73876.14,0.51,-0.21016,0.00026,10.79126]
[1780219896075,29.5,73874.75,0.51,-0.21048,0.00026,10.79657]
[1780219901201,29.51,73874.95,0.51,-0.21046,0.00026,10.79606]
[1780219906216,29.51,73874.09,0.51,-0.21072,0.00026,10.80369]
[1780219911292,29.51,73874.43,0.51,-0.21066,0.00026,10.80205]
[1780219916341,29.52,73871.43,0.51,-0.21148,0.00026,10.82618]
[1780219921369,29.52,73870.36,0.51,-0.21178,0.00026,10.83516]
[1780219926453,29.52,73870.56,0.51,-0.21175,0.00026,10.83433]
[1780219931514,29.53,73871.05,0.51,-0.21165,0.00026,10.83125]
[1780219936525,29.53,73871.73,0.51,-0.21149,0.00026,10.82666]
[1780219941593,29.53,73872.5,0.51,-0.21131,0.00026,10.82138]
[1780219946654,29.54,73872.64,0.51,-0.2113,0.00026,10.82091]
[1780219951698,29.54,73872.85,0.51,-0.21125,0.00026,10.8196]
[1780219956698,29.54,73873.45,0.51,-0.21101,0.00026,10.80855]
[1780219961763,29.54,73873.45,0.51,-0.21102,0.00026,10.80869]
[1780219966840,29.54,73873.88,0.51,-0.21091,0.00026,10.80547]
[1780219971931,29.54,73874.17,0.51,-0.21084,0.00026,10.8033]
[1780219976971,29.54,73874.17,0.51,-0.21084,0.00026,10.80337]
[1780219982069,29.54,73875.77,0.51,-0.21042,0.00026,10.79112]
[1780219987069,29.54,73875.93,0.51,-0.21038,0.00026,10.78995]
[1780219992158,29.54,73875.93,0.51,-0.21039,0.00026,10.79002]
[1780219997188,29.54,73876.02,0.51,-0.21036,0.00026,10.78939]
[1780220002230,29.54,73876.02,0.51,-0.21037,0.00026,10.78945]
[1780220007248,29.54,73876.54,0.51,-0.21023,0.00026,10.78548]
[1780220012327,29.54,73876.66,0.51,-0.21012,0.00026,10.77806]
[1780220015136,29.54,73876.66,0.51,-0.21012,0.00026,10.7781]
[1780220015966,29.54,73876.66,0.51,-0.21012,0.00026,10.77813]
[1780220020981,29.54,73875.52,0.51,-0.21042,0.00026,10.787]
[1780220026075,29.54,73873.33,0.51,-0.211,0.00026,10.80398]
[1780220031114,29.54,73872.61,0.51,-0.21119,0.00026,10.8096]
[1780220036749,29.54,73873.0,0.51,-0.21109,0.00026,10.80665]
[1780220041067,29.54,73871.47,0.51,-0.21149,0.00026,10.81849]
[1780220041390,29.54,73871.47,0.51,-0.21149,0.00026,10.81849]
[1780220041396,29.54,73871.47,0.51,-0.21149,0.00026,10.81849]
[1780220041595,29.54,73871.47,0.51,-0.21149,0.00026,10.8185]
[1780220042942,29.54,73871.47,0.51,-0.21149,0.00026,10.8185]
[1780220042959,29.54,73871.47,0.51,-0.21149,0.00026,10.8185]
[1780220043043,29.54,73870.15,0.51,-0.21184,0.00026,10.82867]
[1780220043187,29.54,73870.15,0.51,-0.21184,0.00026,10.82867]
[1780220046110,29.54,73870.15,0.51,-0.21184,0.00026,10.82868]
[1780220046182,29.54,73870.15,0.51,-0.21184,0.00026,10.82868]
[1780220046211,29.54,73870.67,0.51,-0.2117,0.00026,10.82468]
[1780220052030,29.54,73870.22,0.51,-0.21182,0.00026,10.82816]
[1780220052100,29.54,73870.6,0.51,-0.21172,0.00026,10.82525]
[1780220053050,29.54,73870.06,0.51,-0.21186,0.00026,10.82943]
[1780220058074,29.54,73868.72,0.51,-0.21221,0.00026,10.83978]
[1780220063075,29.54,73866.84,0.51,-0.21271,0.00026,10.85424]
[1780220068111,29.54,73865.92,0.51,-0.21295,0.00026,10.86129]
[1780220070214,29.54,73865.87,0.51,-0.21296,0.00026,10.86167]
[1780220072956,29.54,73865.87,0.51,-0.21288,0.00026,10.85511]
[1780220072973,29.54,73865.87,0.51,-0.21288,0.00026,10.85511]
[1780220078865,29.54,73865.54,0.51,-0.21296,0.00026,10.85767]
[1780220084907,29.54,73865.47,0.51,-0.21298,0.00026,10.85824]
[1780220090951,29.54,73862.67,0.51,-0.21372,0.00026,10.87978]
[1780220095983,29.54,73860.52,0.51,-0.21429,0.00026,10.8963]
[1780220097999,29.54,73854.51,0.51,-0.21588,0.00027,10.94228]
[1780220104044,29.54,73857.95,0.51,-0.21496,0.00026,10.91577]
[1780220110916,29.54,73858.12,0.51,-0.21492,0.00026,10.91438]
[1780220115928,29.54,73858.12,0.51,-0.21491,0.00026,10.91414]
[1780220116127,29.54,73858.84,0.51,-0.21472,0.00026,10.90859]
[1780220121031,29.54,73853.41,0.51,-0.21615,0.00027,10.94987]
[1780220126092,29.54,73852.18,0.51,-0.21647,0.00027,10.95905]
[1780220126174,29.54,73851.87,0.51,-0.21655,0.00027,10.96137]
[1780220126179,29.54,73851.87,0.51,-0.21655,0.00027,10.96137]
[1780220131191,29.54,73849.74,0.51,-0.21702,0.00027,10.97084]
[1780220134391,29.54,73848.3,0.51,-0.2174,0.00027,10.98163]
[1780220134399,29.54,73848.3,0.51,-0.2174,0.00027,10.98163]
[1780220139408,29.53,73844.62,0.51,-0.21837,0.00027,11.0093]
[1780220140553,29.53,73844.58,0.51,-0.21837,0.00027,11.00952]
[1780220140580,29.53,73844.44,0.51,-0.21841,0.00027,11.01058]
[1780220147571,29.53,73843.82,0.51,-0.21856,0.00027,11.01465]
[1780220153384,29.53,73842.67,0.51,-0.21884,0.00027,11.02283]
[1780220158419,29.53,73841.89,0.51,-0.21903,0.00027,11.02824]
[1780220163454,29.52,73840.52,0.51,-0.21938,0.00027,11.0381]
[1780220168448,29.52,73840.0,0.51,-0.21951,0.00027,11.04159]
[1780220168460,29.52,73840.0,0.51,-0.21951,0.00027,11.04159]
[1780220168882,29.52,73840.0,0.51,-0.2195,0.00027,11.04148]
[1780220172518,29.52,73834.61,0.51,-0.22094,0.00027,11.08198]
[1780220177787,29.52,73832.89,0.51,-0.22138,0.00027,11.09436]
[1780220183596,29.51,73831.26,0.51,-0.22178,0.00027,11.10577]
[1780220188631,29.51,73832.27,0.51,-0.22148,0.00027,11.09733]
[1780220193673,29.51,73832.77,0.51,-0.22125,0.00027,11.08654]
[1780220198108,29.51,73833.27,0.51,-0.22111,0.00027,11.08261]
[1780220198142,29.51,73835.97,0.51,-0.22038,0.00027,11.06204]
[1780220201148,29.5,73833.64,0.51,-0.221,0.00027,11.0797]
[1780220201247,29.5,73833.64,0.51,-0.221,0.00027,11.0797]
[1780220206845,29.5,73831.17,0.51,-0.22166,0.00027,11.09806]
[1780220212647,29.5,73830.87,0.51,-0.22172,0.00027,11.0998]
[1780220218074,29.5,73830.8,0.51,-0.22172,0.00027,11.09975]
[1780220225826,29.5,73830.8,0.51,-0.22172,0.00027,11.09966]
[1780220231470,29.49,73830.5,0.51,-0.22176,0.00027,11.10097]
[1780220238168,29.49,73830.41,0.51,-0.22176,0.00027,11.10095]
[1780220245150,29.49,73830.26,0.51,-0.22178,0.00027,11.10151]
[1780220251094,29.48,73830.24,0.51,-0.22168,0.00027,11.09432]
[1780220256129,29.48,73830.28,0.51,-0.22165,0.00027,11.09352]
[1780220261163,29.48,73829.66,0.51,-0.2218,0.00027,11.09779]
[1780220266492,29.48,73830.15,0.51,-0.22166,0.00027,11.09383]
[1780220277273,29.47,73830.36,0.51,-0.22157,0.00027,11.09124]
[1780220282311,29.47,73833.08,0.51,-0.22082,0.00027,11.07025]
[1780220284887,29.47,73836.96,0.51,-0.21978,0.00027,11.04073]
[1780220284895,29.47,73836.96,0.51,-0.21978,0.00027,11.04073]
[1780220284899,29.47,73838.28,0.51,-0.21942,0.00027,11.03067]
[1780220293412,29.47,73838.51,0.51,-0.21936,0.00027,11.02892]
[1780220298803,29.47,73838.93,0.51,-0.21925,0.00027,11.02576]
[1780220305219,29.47,73838.8,0.51,-0.21928,0.00027,11.02675]
[1780220306503,29.47,73843.33,0.51,-0.21807,0.00027,10.99226]
[1780220306758,29.47,73843.33,0.51,-0.21807,0.00027,10.99226]
[1780220306770,29.47,73843.33,0.51,-0.21807,0.00027,10.99226]
[1780220307076,29.47,73847.42,0.51,-0.21697,0.00027,10.96097]
[1780220308311,29.47,73856.53,0.51,-0.21455,0.00027,10.89114]
[1780220309938,29.47,73857.57,0.51,-0.21427,0.00027,10.88315]
[1780220310037,29.47,73859.06,0.51,-0.21388,0.00026,10.87175]
[1780220311222,29.47,73859.06,0.51,-0.21388,0.00026,10.87175]
[1780220311321,29.47,73860.02,0.51,-0.21355,0.00026,10.85795]
[1780220316572,29.47,73861.97,0.51,-0.21304,0.00026,10.84335]
[1780220322615,29.48,73865.58,0.51,-0.21211,0.00026,10.81605]
[1780220328847,29.48,73868.36,0.51,-0.2114,0.00026,10.79524]
[1780220337720,29.48,73867.15,0.51,-0.21175,0.00026,10.80563]
[1780220342785,29.49,73868.26,0.51,-0.21148,0.00026,10.79755]
[1780220347795,29.49,73860.83,0.51,-0.21345,0.00026,10.85534]
[1780220359060,29.49,73859.31,0.51,-0.21387,0.00026,10.86757]
[1780220365922,29.49,73861.75,0.51,-0.21324,0.00026,10.8491]
[1780220378004,29.49,73864.58,0.51,-0.21243,0.00026,10.82129]
[1780220383040,29.5,73866.8,0.51,-0.21185,0.00026,10.80442]
[1780220388076,29.5,73868.33,0.51,-0.21145,0.00026,10.79287]
[1780220393367,29.5,73868.52,0.51,-0.21141,0.00026,10.79151]
[1780220399344,29.5,73869.37,0.51,-0.2112,0.00026,10.78548]
[1780220405196,29.5,73867.61,0.51,-0.21167,0.00026,10.79925]
[1780220411805,29.5,73868.7,0.51,-0.21139,0.00026,10.79101]
[1780220414264,29.5,73880.88,0.51,-0.20821,0.00026,10.69697]
[1780220419298,29.51,73880.03,0.51,-0.20845,0.00026,10.7043]
[1780220424336,29.51,73882.81,0.51,-0.20776,0.00026,10.68362]
[1780220429368,29.51,73883.44,0.51,-0.20762,0.00026,10.67958]
[1780220435410,29.52,73883.83,0.51,-0.20747,0.00026,10.67101]
[1780220441452,29.52,73885.14,0.51,-0.20717,0.00026,10.66199]
[1780220446489,29.53,73888.08,0.51,-0.20644,0.00026,10.64015]
[1780220449696,29.53,73896.34,0.51,-0.20432,0.00026,10.57649]
[1780220453202,29.53,73896.34,0.51,-0.20432,0.00026,10.57637]
[1780220453277,29.53,73896.34,0.51,-0.20432,0.00026,10.57637]
[1780220453382,29.53,73897.57,0.51,-0.20399,0.00026,10.56643]
[1780220456210,29.53,73899.08,0.51,-0.2036,0.00026,10.55457]
[1780220456221,29.53,73899.08,0.51,-0.2036,0.00026,10.55457]
[1780220456402,29.53,73898.97,0.51,-0.20362,0.00026,10.55527]
[1780220461417,29.52,73901.66,0.51,-0.20293,0.00026,10.53407]
[1780220466468,29.52,73901.17,0.51,-0.20305,0.00026,10.53771]
[1780220471520,29.52,73900.36,0.51,-0.20325,0.00026,10.54391]
[1780220476600,29.52,73900.57,0.51,-0.20319,0.00026,10.54218]
[1780220481639,29.52,73902.21,0.51,-0.20277,0.00026,10.52933]
[1780220485550,29.52,73901.57,0.51,-0.20294,0.00026,10.53433]
[1780220485855,29.52,73901.57,0.51,-0.20294,0.00026,10.53433]
[1780220485883,29.52,73901.57,0.51,-0.20294,0.00026,10.53433]
[1780220485961,29.52,73906.8,0.51,-0.2016,0.00026,10.49346]
[1780220486978,29.52,73915.67,0.51,-0.19934,0.00025,10.42401]
[1780220488615,29.52,73916.19,0.51,-0.19921,0.00025,10.42002]
[1780220488781,29.52,73916.19,0.51,-0.19922,0.00025,10.42016]
[1780220490069,29.52,73916.19,0.51,-0.19922,0.00025,10.42016]
[1780220490142,29.52,73914.22,0.51,-0.19972,0.00025,10.43576]
[1780220495831,29.53,73913.57,0.51,-0.19982,0.00025,10.43503]
[1780220500048,29.53,73902.65,0.51,-0.20263,0.00026,10.521]
[1780220505202,29.53,73901.27,0.51,-0.20299,0.00026,10.53197]
[1780220510935,29.53,73901.62,0.51,-0.20291,0.00026,10.52948]
[1780220516611,29.53,73903.32,0.51,-0.20247,0.00026,10.51632]
[1780220521351,29.53,73902.3,0.51,-0.20275,0.00026,10.5247]
[1780220521428,29.53,73902.3,0.51,-0.20275,0.00026,10.5247]
[1780220526458,29.53,73902.36,0.51,-0.20274,0.00026,10.52441]
[1780220528932,29.54,73900.36,0.51,-0.20326,0.00026,10.54026]
[1780220529061,29.54,73900.36,0.51,-0.20326,0.00026,10.5403]
[1780220536111,29.54,73900.52,0.51,-0.20323,0.00026,10.53933]
[1780220547186,29.54,73900.54,0.51,-0.20324,0.00026,10.53963]
[1780220552225,29.54,73899.3,0.51,-0.20348,0.00026,10.5429]
[1780220560475,29.54,73901.22,0.51,-0.203,0.00026,10.52847]
[1780220566323,29.54,73899.84,0.51,-0.20337,0.00026,10.53955]
[1780220570544,29.54,73891.7,0.51,-0.20547,0.00026,10.60309]
[1780220576411,29.54,73891.61,0.51,-0.20547,0.00026,10.60329]
[1780220581454,29.54,73890.2,0.51,-0.20584,0.00026,10.61419]
[1780220587486,29.54,73886.31,0.51,-0.20683,0.00026,10.64397]
[1780220593527,29.54,73887.05,0.51,-0.20662,0.00026,10.63777]
[1780220599571,29.54,73887.24,0.51,-0.20656,0.00026,10.63579]
[1780220604685,29.53,73887.38,0.51,-0.20651,0.00026,10.63435]
[1780220607628,29.53,73876.21,0.51,-0.20941,0.00026,10.72072]
[1780220608635,29.53,73869.16,0.51,-0.21126,0.00026,10.77501]
[1780220613669,29.53,73870.06,0.51,-0.21092,0.00026,10.76115]
[1780220619048,29.53,73872.32,0.51,-0.21032,0.00026,10.74342]
[1780220628123,29.53,73873.74,0.51,-0.20994,0.00026,10.73224]
[1780220633809,29.53,73876.3,0.51,-0.20927,0.00026,10.71247]
[1780220638844,29.53,73875.44,0.51,-0.20949,0.00026,10.71905]
[1780220641039,29.53,73880.72,0.51,-0.20811,0.00026,10.67815]
[1780220646901,29.53,73880.68,0.51,-0.20813,0.00026,10.67861]
[1780220649651,29.53,73883.69,0.51,-0.20735,0.00026,10.6553]
[1780220650598,29.53,73883.16,0.51,-0.20749,0.00026,10.65954]
[1780220655691,29.53,73881.2,0.51,-0.208,0.00026,10.67484]
[1780220660719,29.53,73885.44,0.51,-0.20689,0.00026,10.6416]
[1780220665805,29.53,73885.27,0.51,-0.20693,0.00026,10.6427]
[1780220670872,29.53,73884.66,0.51,-0.20707,0.00026,10.64702]
[1780220675901,29.53,73883.02,0.51,-0.2074,0.00026,10.65288]
[1780220680920,29.52,73881.34,0.51,-0.20783,0.00026,10.66553]
[1780220685965,29.52,73877.3,0.51,-0.20887,0.00026,10.69639]
[1780220688338,29.52,73875.64,0.51,-0.20929,0.00026,10.70898]
[1780220688357,29.52,73875.64,0.51,-0.20929,0.00026,10.70898]
[1780220688584,29.52,73875.64,0.51,-0.20929,0.00026,10.70898]
[1780220688666,29.52,73874.6,0.51,-0.20956,0.00026,10.71688]
[1780220689164,29.52,73874.6,0.51,-0.20956,0.00026,10.71688]
[1780220689241,29.52,73867.87,0.51,-0.21133,0.00026,10.76885]
[1780220690657,29.52,73867.87,0.51,-0.21133,0.00026,10.76885]
[1780220690667,29.52,73867.87,0.51,-0.21133,0.00026,10.76885]
[1780220690713,29.52,73866.11,0.51,-0.21179,0.00026,10.78226]
[1780220691464,29.52,73866.11,0.51,-0.21179,0.00026,10.78226]
[1780220691559,29.52,73865.55,0.51,-0.21193,0.00026,10.78658]
[1780220693294,29.52,73865.55,0.51,-0.21193,0.00026,10.78645]
[1780220693328,29.52,73863.97,0.51,-0.21234,0.00026,10.79848]
[1780220698425,29.52,73861.83,0.51,-0.21289,0.00026,10.81446]
[1780220698479,29.52,73870.64,0.51,-0.21057,0.00026,10.74649]
[1780220700165,29.52,73870.96,0.51,-0.21048,0.00026,10.74396]
[1780220700211,29.52,73870.96,0.51,-0.21048,0.00026,10.74396]
[1780220700274,29.52,73877.58,0.51,-0.20875,0.00026,10.69278]
[1780220701674,29.52,73868.26,0.51,-0.21119,0.00026,10.76491]
[1780220702653,29.52,73868.26,0.51,-0.21119,0.00026,10.76491]
[1780220708331,29.52,73868.95,0.51,-0.21101,0.00026,10.75952]
[1780220713368,29.52,73869.61,0.51,-0.21084,0.00026,10.75441]
[1780220718402,29.52,73870.26,0.51,-0.21066,0.00026,10.74936]
[1780220723437,29.52,73871.13,0.51,-0.21044,0.00026,10.7427]
[1780220728472,29.52,73870.7,0.51,-0.21055,0.00026,10.74601]
[1780220733508,29.52,73869.39,0.51,-0.21081,0.00026,10.74954]
[1780220738544,29.52,73865.22,0.51,-0.2119,0.00026,10.78159]
[1780220743578,29.51,73864.32,0.51,-0.21213,0.00026,10.78836]
[1780220745465,29.51,73864.17,0.51,-0.21217,0.00026,10.78948]
[1780220745593,29.51,73864.49,0.51,-0.21209,0.00026,10.78699]
[1780220750784,29.51,73864.37,0.51,-0.21212,0.00026,10.78779]
[1780220754655,29.51,73873.21,0.51,-0.20978,0.00026,10.7194]
[1780220757323,29.51,73873.72,0.51,-0.20965,0.00026,10.71543]
[1780220757362,29.51,73873.79,0.51,-0.20963,0.00026,10.71489]
[1780220760198,29.51,73874.34,0.51,-0.20949,0.00026,10.71061]
[1780220765734,29.51,73874.44,0.51,-0.20946,0.00026,10.7098]
[1780220768762,29.51,73881.47,0.51,-0.20762,0.00026,10.65537]
[1780220773791,29.51,73882.65,0.51,-0.20733,0.00026,10.64655]
[1780220778826,29.52,73883.89,0.51,-0.20702,0.00026,10.63732]
[1780220783861,29.52,73883.57,0.51,-0.20711,0.00026,10.64024]
[1780220788897,29.52,73883.95,0.51,-0.20703,0.00026,10.63772]
[1780220793932,29.52,73881.38,0.51,-0.20763,0.00026,10.65148]
[1780220800980,29.52,73883.89,0.51,-0.20699,0.00026,10.63263]
[1780220806585,29.53,73882.03,0.51,-0.20749,0.00026,10.64736]
[1780220806777,29.53,73882.03,0.51,-0.20749,0.00026,10.64736]
[1780220808445,29.53,73884.83,0.51,-0.20677,0.00026,10.62581]
[1780220808542,29.53,73884.36,0.51,-0.20689,0.00026,10.62955]
[1780220809563,29.53,73884.36,0.51,-0.20689,0.00026,10.62955]
[1780220809599,29.53,73884.36,0.51,-0.20689,0.00026,10.62955]
[1780220809630,29.53,73884.36,0.51,-0.20689,0.00026,10.62964]
[1780220814568,29.53,73884.33,0.51,-0.20691,0.00026,10.63021]
[1780220814841,29.53,73886.38,0.51,-0.20639,0.00026,10.61448]
[1780220819881,29.53,73886.43,0.51,-0.20639,0.00026,10.61461]
[1780220824891,29.53,73882.87,0.51,-0.20733,0.00026,10.64271]
[1780220829903,29.53,73882.84,0.51,-0.20735,0.00026,10.6433]
[1780220834904,29.54,73882.92,0.51,-0.20734,0.00026,10.64302]
[1780220839979,29.54,73882.92,0.51,-0.20735,0.00026,10.64337]
[1780220845022,29.54,73882.89,0.51,-0.20737,0.00026,10.64395]
[1780220850045,29.54,73882.91,0.51,-0.20738,0.00026,10.64414]
[1780220855094,29.54,73883.87,0.51,-0.20705,0.00026,10.63043]
[1780220860109,29.54,73883.91,0.51,-0.20706,0.00026,10.63055]
[1780220865190,29.55,73886.08,0.51,-0.20651,0.00026,10.61417]
[1780220870223,29.55,73885.61,0.51,-0.20665,0.00026,10.61838]
[1780220875256,29.55,73883.88,0.51,-0.20711,0.00026,10.6323]
[1780220880288,29.55,73883.88,0.51,-0.20713,0.00026,10.63278]
[1780220885295,29.55,73882.81,0.51,-0.20742,0.00026,10.64154]
[1780220890344,29.56,73882.81,0.51,-0.20744,0.00026,10.64198]
[1780220895380,29.56,73879.16,0.51,-0.2084,0.00026,10.67062]
[1780220900395,29.56,73880.06,0.51,-0.20818,0.00026,10.66395]
[1780220905480,29.56,73880.19,0.51,-0.20815,0.00026,10.66326]
[1780220910497,29.56,73881.75,0.51,-0.20776,0.00026,10.65151]
[1780220912998,29.56,73887.45,0.51,-0.2062,0.00026,10.60099]
[1780220918044,29.56,73887.66,0.51,-0.20615,0.00026,10.59951]
[1780220918628,29.56,73887.66,0.51,-0.20615,0.00026,10.59951]
[1780220918808,29.56,73887.66,0.51,-0.20615,0.00026,10.59951]
[1780220919582,29.56,73887.5,0.51,-0.20619,0.00026,10.60079]
[1780220920817,29.56,73887.5,0.51,-0.20619,0.00026,10.60082]
[1780220921641,29.56,73887.5,0.51,-0.20619,0.00026,10.60082]
[1780220921934,29.56,73887.5,0.51,-0.20619,0.00026,10.60082]
[1780220921824,29.56,73887.28,0.51,-0.20625,0.00026,10.60259]
[1780220922030,29.56,73887.28,0.51,-0.20625,0.00026,10.60259]
[1780220922831,29.56,73887.23,0.51,-0.20627,0.00026,10.60301]
[1780220923664,29.56,73887.23,0.51,-0.20627,0.00026,10.60301]
[1780220923840,29.56,73887.4,0.51,-0.20622,0.00026,10.60173]
[1780220928873,29.57,73887.34,0.51,-0.20625,0.00026,10.60237]
[1780220934919,29.57,73887.17,0.51,-0.2063,0.00026,10.6039]
[1780220939950,29.57,73886.88,0.51,-0.20638,0.00026,10.60633]
[1780220944988,29.57,73889.43,0.51,-0.20572,0.00026,10.58674]
[1780220947001,29.57,73896.43,0.51,-0.20392,0.00026,10.5325]
[1780220950989,29.57,73897.73,0.51,-0.2036,0.00026,10.52266]
[1780220951176,29.57,73897.54,0.51,-0.20365,0.00026,10.52428]
[1780220952486,29.57,73898.34,0.51,-0.20345,0.00026,10.51819]
[1780220952997,29.57,73898.34,0.51,-0.20345,0.00026,10.51819]
[1780220952557,29.57,73898.21,0.51,-0.20349,0.00026,10.51935]
[1780220953065,29.57,73898.21,0.51,-0.20349,0.00026,10.51935]
[1780220954506,29.57,73898.35,0.51,-0.20346,0.00026,10.51842]
[1780220954581,29.57,73898.21,0.51,-0.2035,0.00026,10.51966]
[1780220955693,29.57,73898.21,0.51,-0.2035,0.00026,10.51966]
[1780220955705,29.57,73898.21,0.51,-0.2035,0.00026,10.51966]
[1780220955994,29.57,73898.21,0.51,-0.2035,0.00026,10.51982]
[1780220958995,29.58,73891.46,0.51,-0.20526,0.00026,10.57288]
[1780220964005,29.58,73887.94,0.51,-0.20618,0.00026,10.60052]
[1780220969010,29.58,73883.93,0.51,-0.20723,0.00026,10.63189]
[1780220971951,29.58,73888.85,0.51,-0.20588,0.00026,10.58733]
[1780220976965,29.58,73890.0,0.51,-0.20559,0.00026,10.57876]
[1780220982006,29.58,73889.67,0.51,-0.20569,0.00026,10.5818]
[1780220987025,29.58,73889.58,0.51,-0.20573,0.00026,10.58298]
[1780220992052,29.59,73889.01,0.51,-0.20589,0.00026,10.58787]
[1780220997082,29.59,73888.78,0.51,-0.20597,0.00026,10.59018]
[1780221002087,29.59,73888.51,0.51,-0.20605,0.00026,10.59271]
[1780221004033,29.59,73882.48,0.51,-0.20762,0.00026,10.63958]
[1780221009063,29.59,73881.45,0.51,-0.2079,0.00026,10.64765]
[1780221014109,29.59,73881.76,0.51,-0.20782,0.00026,10.64536]
[1780221019160,29.59,73881.89,0.51,-0.20779,0.00026,10.64443]
[1780221024177,29.59,73884.17,0.51,-0.2072,0.00026,10.62687]
[1780221029205,29.59,73882.28,0.51,-0.20769,0.00026,10.64153]
[1780221034237,29.59,73882.28,0.51,-0.2076,0.00026,10.63493]
[1780221039290,29.59,73882.68,0.51,-0.2075,0.00026,10.63187]
[1780221044343,29.59,73882.26,0.51,-0.20762,0.00026,10.63535]
[1780221049382,29.6,73883.3,0.51,-0.20737,0.00026,10.62786]
[1780221054449,29.6,73885.92,0.51,-0.20671,0.00026,10.6082]
[1780221059502,29.6,73883.74,0.51,-0.20729,0.00026,10.62574]
[1780221064525,29.6,73881.48,0.51,-0.2079,0.00026,10.64378]
[1780221069567,29.61,73881.48,0.51,-0.20792,0.00026,10.64427]
[1780221074610,29.61,73879.99,0.51,-0.20832,0.00026,10.65625]
[1780221079655,29.61,73880.06,0.51,-0.20831,0.00026,10.65606]
[1780221084685,29.61,73880.71,0.51,-0.20816,0.00026,10.6514]
[1780221086200,29.61,73877.65,0.51,-0.20896,0.00026,10.67522]
[1780221089041,29.61,73875.79,0.51,-0.20945,0.00026,10.68974]
[1780221089128,29.61,73875.64,0.51,-0.20949,0.00026,10.69092]
[1780221094289,29.61,73876.17,0.51,-0.20927,0.00026,10.68041]
[1780221095048,29.61,73870.18,0.51,-0.21085,0.00026,10.72658]
[1780221098068,29.61,73861.26,0.51,-0.2132,0.00026,10.79501]
[1780221101090,29.61,73854.28,0.51,-0.21503,0.00027,10.84808]
[1780221104114,29.61,73848.4,0.51,-0.21659,0.00027,10.8926]
[1780221109146,29.61,73846.0,0.51,-0.21722,0.00027,10.91066]
[1780221114180,29.61,73844.56,0.51,-0.2176,0.00027,10.92145]
[1780221119215,29.61,73844.36,0.51,-0.21766,0.00027,10.92313]
[1780221122236,29.61,73839.26,0.51,-0.21903,0.00027,10.96177]
[1780221128076,29.61,73837.9,0.51,-0.21939,0.00027,10.97201]
[1780221133588,29.61,73832.7,0.51,-0.2208,0.00027,11.01161]
[1780221141369,29.61,73835.13,0.51,-0.22015,0.00027,10.99335]
[1780221146404,29.61,73832.39,0.51,-0.22088,0.00027,11.01403]
[1780221150432,29.61,73827.18,0.51,-0.22229,0.00027,11.05336]
[1780221155927,29.61,73824.91,0.51,-0.22282,0.00027,11.06368]
[1780221156975,29.61,73824.91,0.51,-0.22282,0.00027,11.06362]
[1780221157086,29.61,73824.91,0.51,-0.22282,0.00027,11.06362]
[1780221162153,29.61,73822.09,0.51,-0.22357,0.00027,11.08442]
[1780221162237,29.61,73819.72,0.51,-0.22421,0.00027,11.10204]
[1780221167552,29.6,73818.02,0.51,-0.22465,0.00027,11.11416]
[1780221172587,29.6,73818.4,0.51,-0.22452,0.00027,11.11061]
[1780221177623,29.6,73818.66,0.51,-0.22442,0.00027,11.10796]
[1780221182658,29.59,73819.43,0.51,-0.22419,0.00027,11.10148]
[1780221184875,29.59,73807.01,0.51,-0.22758,0.00028,11.19432]
[1780221186567,29.59,73807.01,0.51,-0.22758,0.00028,11.19418]
[1780221187260,29.59,73803.85,0.51,-0.22843,0.00028,11.21737]
[1780221190264,29.59,73798.72,0.51,-0.22983,0.00028,11.25495]
[1780221195312,29.58,73795.26,0.51,-0.23074,0.00028,11.27955]
[1780221199358,29.58,73789.13,0.51,-0.23241,0.00028,11.32399]
[1780221202375,29.57,73795.4,0.51,-0.23065,0.00028,11.27692]
[1780221207468,29.57,73792.95,0.51,-0.2313,0.00028,11.29443]
[1780221208270,29.57,73786.89,0.51,-0.23298,0.00028,11.33912]
[1780221211485,29.57,73781.91,0.51,-0.23427,0.00028,11.3688]
[1780221212190,29.57,73781.06,0.51,-0.23451,0.00028,11.37491]
[1780221215591,29.56,73781.99,0.51,-0.23424,0.00028,11.3678]
[1780221216194,29.56,73783.46,0.51,-0.23382,0.00028,11.35691]
[1780221221933,29.56,73782.66,0.51,-0.23404,0.00028,11.36263]
[1780221233008,29.56,73783.62,0.51,-0.23376,0.00028,11.35516]
[1780221238044,29.56,73783.85,0.51,-0.23369,0.00028,11.35328]
[1780221244088,29.56,73783.02,0.51,-0.2339,0.00028,11.35906]
[1780221250130,29.56,73781.4,0.51,-0.23434,0.00028,11.37062]
[1780221255166,29.56,73780.86,0.51,-0.23448,0.00028,11.37427]
[1780221260202,29.55,73783.2,0.51,-0.23381,0.00028,11.35664]
[1780221265237,29.55,73787.27,0.51,-0.23265,0.00028,11.32598]
[1780221270275,29.55,73792.08,0.51,-0.2313,0.00028,11.29005]
[1780221275311,29.55,73792.14,0.51,-0.23119,0.00028,11.28283]
[1780221280345,29.55,73792.22,0.51,-0.23116,0.00028,11.28201]
[1780221284797,29.55,73792.14,0.51,-0.23118,0.00028,11.28245]
[1780221284815,29.55,73792.14,0.51,-0.23118,0.00028,11.28245]
[1780221285375,29.55,73792.48,0.51,-0.23108,0.00028,11.27983]
[1780221290394,29.54,73791.69,0.51,-0.23129,0.00028,11.28543]
[1780221295450,29.54,73791.4,0.51,-0.23136,0.00028,11.2873]
[1780221300454,29.54,73791.4,0.51,-0.23135,0.00028,11.28702]
[1780221305506,29.54,73790.83,0.51,-0.2315,0.00028,11.29096]
[1780221310621,29.54,73790.91,0.51,-0.23147,0.00028,11.29012]
[1780221315726,29.54,73790.76,0.51,-0.2315,0.00028,11.29098]
[1780221320817,29.54,73788.73,0.51,-0.23206,0.00028,11.3057]
[1780221325895,29.53,73788.73,0.51,-0.23205,0.00028,11.30544]
[1780221327125,29.53,73786.52,0.51,-0.23266,0.00028,11.32176]
[1780221327226,29.53,73779.04,0.51,-0.23476,0.00028,11.37699]
[1780221333717,29.53,73778.6,0.51,-0.23477,0.00028,11.37307]
[1780221338754,29.53,73778.41,0.51,-0.23481,0.00028,11.37397]
[1780221343787,29.53,73778.04,0.51,-0.23489,0.00028,11.37621]
[1780221349155,29.52,73777.83,0.51,-0.23494,0.00028,11.37737]
[1780221349265,29.52,73777.83,0.51,-0.23494,0.00028,11.37737]
[1780221355092,29.52,73772.8,0.51,-0.23633,0.00028,11.41373]
[1780221357899,29.52,73773.12,0.51,-0.23623,0.00028,11.41111]
[1780221358448,29.52,73773.74,0.51,-0.23605,0.00028,11.40655]
[1780221363515,29.52,73773.95,0.51,-0.23601,0.00028,11.40535]
[1780221368524,29.52,73773.89,0.51,-0.23603,0.00028,11.4059]
[1780221373607,29.52,73773.73,0.51,-0.23606,0.00028,11.40677]
[1780221378658,29.52,73773.84,0.51,-0.23602,0.00028,11.40559]
[1780221383748,29.51,73772.35,0.51,-0.23641,0.00028,11.41594]
[1780221388770,29.51,73768.69,0.51,-0.23742,0.00028,11.44208]
[1780221393847,29.51,73768.32,0.51,-0.23741,0.00028,11.43751]
[1780221398941,29.5,73766.53,0.51,-0.2379,0.00028,11.45011]
[1780221403978,29.5,73765.28,0.51,-0.23826,0.00028,11.45926]
[1780221409037,29.5,73761.64,0.51,-0.23929,0.00028,11.48592]
[1780221414130,29.5,73757.22,0.51,-0.24054,0.00029,11.51795]
[1780221419147,29.5,73757.86,0.51,-0.24036,0.00028,11.51327]
[1780221424276,29.5,73757.54,0.51,-0.24045,0.00029,11.51564]
[1780221429345,29.5,73761.07,0.51,-0.23945,0.00028,11.48997]
[1780221434411,29.5,73761.71,0.51,-0.23927,0.00028,11.48543]
[1780221439449,29.51,73761.32,0.51,-0.23939,0.00028,11.48838]
[1780221443511,29.51,73755.68,0.51,-0.24099,0.00029,11.52944]
[1780221448539,29.5,73756.1,0.51,-0.24087,0.00029,11.52621]
[1780221452536,29.5,73756.15,0.51,-0.24077,0.00029,11.51932]
[1780221453498,29.5,73748.14,0.51,-0.24306,0.00029,11.57729]
[1780221455525,29.5,73748.53,0.51,-0.24294,0.00029,11.5744]
[1780221456535,29.5,73748.06,0.51,-0.24307,0.00029,11.57764]
[1780221461571,29.5,73749.14,0.51,-0.24275,0.00029,11.56947]
[1780221466612,29.5,73749.68,0.51,-0.24258,0.00029,11.5652]
[1780221471491,29.5,73743.86,0.51,-0.24423,0.00029,11.60682]
[1780221476543,29.49,73745.84,0.51,-0.24365,0.00029,11.5921]
[1780221480620,29.49,73740.98,0.51,-0.24502,0.00029,11.62654]
[1780221481546,29.49,73740.98,0.51,-0.24502,0.00029,11.62654]
[1780221481852,29.49,73736.4,0.51,-0.24634,0.00029,11.65946]
[1780221481923,29.49,73736.4,0.51,-0.24634,0.00029,11.65946]
[1780221481938,29.49,73736.4,0.51,-0.24634,0.00029,11.65946]
[1780221482342,29.49,73736.4,0.51,-0.24634,0.00029,11.65946]
[1780221482444,29.49,73721.79,0.51,-0.25058,0.00029,11.76356]
[1780221482732,29.49,73721.79,0.51,-0.25058,0.00029,11.76356]
[1780221482782,29.49,73721.79,0.51,-0.25058,0.00029,11.76356]
[1780221483155,29.49,73727.44,0.51,-0.24894,0.00029,11.72344]
[1780221484508,29.49,73727.44,0.51,-0.24894,0.00029,11.72344]
[1780221484599,29.49,73731.44,0.51,-0.24778,0.00029,11.69498]
[1780221485012,29.49,73731.84,0.51,-0.24766,0.00029,11.69206]
[1780221487624,29.49,73732.21,0.51,-0.24755,0.00029,11.68933]
[1780221487816,29.49,73732.21,0.51,-0.24755,0.00029,11.68929]
[1780221489264,29.49,73732.21,0.51,-0.24755,0.00029,11.68929]
[1780221489304,29.49,73733.22,0.51,-0.24725,0.00029,11.68203]
[1780221491420,29.49,73738.08,0.51,-0.24584,0.00029,11.64707]
[1780221497082,29.49,73738.17,0.51,-0.24581,0.00029,11.64614]
[1780221498754,29.49,73737.99,0.51,-0.24586,0.00029,11.64739]
[1780221498855,29.49,73737.99,0.51,-0.24586,0.00029,11.64739]
[1780221502356,29.49,73743.32,0.51,-0.24432,0.00029,11.60894]
[1780221503301,29.49,73749.12,0.51,-0.24265,0.00029,11.56701]
[1780221508325,29.48,73750.26,0.51,-0.24231,0.00029,11.55839]
[1780221514002,29.48,73752.61,0.51,-0.24154,0.00029,11.5344]
[1780221519431,29.48,73747.96,0.51,-0.24286,0.00029,11.56786]
[1780221519812,29.48,73746.52,0.51,-0.24327,0.00029,11.5782]
[1780221519931,29.48,73746.52,0.51,-0.24327,0.00029,11.5782]
[1780221520156,29.48,73746.52,0.51,-0.24327,0.00029,11.5782]
[1780221520332,29.48,73728.88,0.51,-0.24837,0.00029,11.70501]
[1780221520699,29.48,73728.88,0.51,-0.24837,0.00029,11.70501]
[1780221521590,29.48,73726.82,0.51,-0.24897,0.00029,11.71965]
[1780221522820,29.48,73726.37,0.51,-0.2491,0.00029,11.72285]
[1780221522980,29.48,73726.37,0.51,-0.2491,0.00029,11.72285]
[1780221523244,29.48,73725.64,0.51,-0.24931,0.00029,11.72805]
[1780221526608,29.48,73725.27,0.51,-0.24942,0.00029,11.73068]
[1780221527306,29.48,73726.8,0.51,-0.24897,0.00029,11.71976]
[1780221532155,29.48,73734.26,0.51,-0.24681,0.00029,11.66643]
[1780221536219,29.48,73733.62,0.51,-0.247,0.00029,11.67119]
[1780221536253,29.48,73726.91,0.51,-0.24895,0.00029,11.71921]
[1780221538556,29.48,73727.06,0.51,-0.24891,0.00029,11.71817]
[1780221548268,29.48,73726.59,0.51,-0.24904,0.00029,11.72141]
[1780221550597,29.48,73726.69,0.51,-0.24901,0.00029,11.72068]
[1780221550892,29.48,73725.78,0.51,-0.24927,0.00029,11.72715]
[1780221550960,29.48,73725.78,0.51,-0.24927,0.00029,11.72715]
[1780221551295,29.48,73725.68,0.51,-0.2493,0.00029,11.72786]
[1780221552302,29.48,73717.39,0.51,-0.25172,0.00029,11.78671]
[1780221554656,29.48,73716.95,0.51,-0.25185,0.00029,11.78973]
[1780221555562,29.48,73715.82,0.51,-0.25217,0.00029,11.79754]
[1780221557701,29.48,73716.72,0.51,-0.2519,0.00029,11.79096]
[1780221557764,29.48,73716.72,0.51,-0.2519,0.00029,11.79096]
[1780221558062,29.48,73716.72,0.51,-0.2519,0.00029,11.79096]
[1780221558344,29.48,73716.72,0.51,-0.25189,0.00029,11.79086]
[1780221559613,29.48,73716.72,0.51,-0.25189,0.00029,11.79086]
[1780221559647,29.48,73720.36,0.51,-0.25082,0.00029,11.76496]
[1780221560834,29.48,73720.54,0.51,-0.25077,0.00029,11.76356]
[1780221561365,29.47,73726.73,0.51,-0.24896,0.00029,11.71943]
[1780221562373,29.47,73731.73,0.51,-0.2475,0.00029,11.68367]
[1780221563263,29.47,73731.73,0.51,-0.2475,0.00029,11.68367]
[1780221563459,29.47,73731.73,0.51,-0.2475,0.00029,11.68367]
[1780221563468,29.47,73731.73,0.51,-0.2475,0.00029,11.68367]
[1780221563495,29.47,73735.74,0.51,-0.24634,0.00029,11.65492]
[1780221564984,29.47,73735.74,0.51,-0.24634,0.00029,11.65493]
[1780221564991,29.47,73735.74,0.51,-0.24634,0.00029,11.65493]
[1780221565044,29.47,73735.74,0.51,-0.24634,0.00029,11.65493]
[1780221565393,29.47,73734.21,0.51,-0.24679,0.00029,11.66594]
[1780221570580,29.48,73734.67,0.51,-0.24666,0.00029,11.66273]
[1780221572999,29.48,73735.97,0.51,-0.2462,0.00029,11.64704]
[1780221573006,29.48,73735.97,0.51,-0.2462,0.00029,11.64704]
[1780221573449,29.48,73738.42,0.51,-0.2455,0.00029,11.62947]
[1780221578485,29.48,73738.92,0.51,-0.24537,0.00029,11.62624]
[1780221583520,29.48,73737.62,0.51,-0.24576,0.00029,11.63597]
[1780221588554,29.48,73738.44,0.51,-0.24554,0.00029,11.63047]
[1780221593590,29.48,73740.61,0.51,-0.24492,0.00029,11.61524]
[1780221598624,29.49,73739.82,0.51,-0.24517,0.00029,11.62138]
[1780221603659,29.49,73739.61,0.51,-0.24525,0.00029,11.62333]
[1780221608971,29.49,73739.53,0.51,-0.24528,0.00029,11.62424]
[1780221614500,29.49,73739.75,0.51,-0.24524,0.00029,11.62318]
[1780221619772,29.5,73739.61,0.51,-0.24531,0.00029,11.62483]
[1780221624808,29.5,73739.04,0.51,-0.24549,0.00029,11.62949]
[1780221629841,29.5,73739.48,0.51,-0.24539,0.00029,11.62686]
[1780221635339,29.51,73738.81,0.51,-0.24552,0.00029,11.62565]
[1780221637225,29.51,73738.17,0.51,-0.24571,0.00029,11.63046]
[1780221638087,29.51,73733.09,0.51,-0.24719,0.00029,11.66709]
[1780221639223,29.51,73733.09,0.51,-0.24719,0.00029,11.66709]
[1780221639324,29.51,73730.84,0.51,-0.24785,0.00029,11.68334]
[1780221644949,29.51,73729.7,0.51,-0.24819,0.00029,11.69173]
[1780221649821,29.51,73730.23,0.51,-0.24804,0.00029,11.68815]
[1780221649873,29.51,73730.23,0.51,-0.24804,0.00029,11.68815]
[1780221650083,29.51,73730.23,0.51,-0.24804,0.00029,11.68815]
[1780221650692,29.51,73727.68,0.51,-0.24879,0.00029,11.70638]
[1780221652087,29.51,73725.88,0.51,-0.24931,0.00029,11.71921]
[1780221652705,29.51,73725.88,0.51,-0.24931,0.00029,11.71921]
[1780221652710,29.51,73725.33,0.51,-0.24947,0.00029,11.72312]
[1780221654129,29.51,73725.33,0.51,-0.24947,0.00029,11.72312]
[1780221654230,29.51,73725.79,0.51,-0.24933,0.00029,11.71983]
[1780221659641,29.51,73725.77,0.51,-0.24934,0.00029,11.71994]
[1780221661928,29.51,73726.44,0.51,-0.24914,0.00029,11.71515]
[1780221662048,29.51,73726.44,0.51,-0.24914,0.00029,11.71515]
[1780221662301,29.51,73722.95,0.51,-0.25016,0.00029,11.73995]
[1780221663426,29.51,73717.33,0.51,-0.2518,0.00029,11.77975]
[1780221666886,29.51,73718.76,0.51,-0.2514,0.00029,11.76998]
[1780221667033,29.51,73718.76,0.51,-0.2514,0.00029,11.76998]
[1780221667045,29.51,73718.76,0.51,-0.2514,0.00029,11.76998]
[1780221667108,29.51,73717.96,0.51,-0.25163,0.00029,11.77564]
[1780221672208,29.51,73721.96,0.51,-0.25047,0.00029,11.74748]
[1780221672231,29.51,73721.96,0.51,-0.25047,0.00029,11.74748]
[1780221672255,29.51,73721.96,0.51,-0.25047,0.00029,11.74748]
[1780221672347,29.51,73721.96,0.51,-0.25047,0.00029,11.74748]
[1780221672606,29.51,73721.96,0.51,-0.25047,0.00029,11.74748]
[1780221672611,29.51,73720.67,0.51,-0.25085,0.00029,11.75675]
[1780221672832,29.51,73720.67,0.51,-0.25085,0.00029,11.75675]
[1780221672893,29.51,73720.67,0.51,-0.25085,0.00029,11.75675]
[1780221674607,29.51,73720.7,0.51,-0.25084,0.00029,11.75654]
[1780221674684,29.52,73717.35,0.51,-0.25182,0.00029,11.78033]
[1780221675068,29.52,73717.35,0.51,-0.25182,0.00029,11.78033]
[1780221675172,29.52,73717.35,0.51,-0.25182,0.00029,11.78033]
[1780221678753,29.52,73716.81,0.51,-0.25198,0.00029,11.7842]
[1780221678768,29.52,73715.62,0.51,-0.25234,0.00029,11.79285]
[1780221682655,29.52,73720.23,0.51,-0.25101,0.00029,11.76066]
[1780221685160,29.52,73720.62,0.51,-0.2509,0.00029,11.75809]
[1780221685201,29.52,73720.62,0.51,-0.2509,0.00029,11.75809]
[1780221685208,29.52,73720.62,0.51,-0.2509,0.00029,11.75809]
[1780221685222,29.52,73720.62,0.51,-0.2509,0.00029,11.75809]
[1780221685308,29.52,73720.62,0.51,-0.2509,0.00029,11.75809]
[1780221685500,29.52,73717.84,0.51,-0.25172,0.00029,11.77791]
[1780221688195,29.52,73718.08,0.51,-0.25166,0.00029,11.77646]
[1780221688457,29.52,73719.35,0.51,-0.2513,0.00029,11.76761]
[1780221689054,29.52,73719.35,0.51,-0.2513,0.00029,11.76761]
[1780221689269,29.52,73719.35,0.51,-0.2513,0.00029,11.76774]
[1780221694305,29.53,73721.51,0.51,-0.25062,0.00029,11.74673]
[1780221700346,29.53,73722.4,0.51,-0.2504,0.00029,11.74135]
[1780221705386,29.54,73722.9,0.51,-0.25028,0.00029,11.73847]
[1780221710420,29.54,73726.79,0.51,-0.24916,0.00029,11.71117]
[1780221713513,29.54,73728.99,0.51,-0.24853,0.00029,11.69569]
[1780221713733,29.54,73729.45,0.51,-0.2484,0.00029,11.69251]
[1780221718760,29.54,73732.2,0.51,-0.24762,0.00029,11.67332]
[1780221723773,29.55,73735.62,0.51,-0.24665,0.00029,11.64946]
[1780221728793,29.55,73739.61,0.51,-0.24552,0.00029,11.62154]
[1780221733855,29.55,73741.5,0.51,-0.24501,0.00029,11.6087]
[1780221738887,29.56,73741.16,0.51,-0.24514,0.00029,11.61205]
[1780221739951,29.56,73741.17,0.51,-0.24514,0.00029,11.61213]
[1780221740857,29.56,73743.1,0.51,-0.24459,0.00029,11.5984]
[1780221745921,29.56,73745.95,0.51,-0.2438,0.00029,11.57857]
[1780221750956,29.57,73747.09,0.51,-0.2435,0.00029,11.57111]
[1780221751959,29.57,73747.02,0.51,-0.24345,0.00029,11.56531]
[1780221752144,29.57,73747.02,0.51,-0.24345,0.00029,11.56531]
[1780221752227,29.57,73747.02,0.51,-0.24345,0.00029,11.56531]
[1780221752775,29.57,73747.02,0.51,-0.24345,0.00029,11.56531]
[1780221752791,29.57,73747.02,0.51,-0.24345,0.00029,11.56531]
[1780221752859,29.57,73740.6,0.51,-0.24531,0.00029,11.61184]
[1780221752892,29.57,73740.6,0.51,-0.24531,0.00029,11.61184]
[1780221753725,29.57,73740.6,0.51,-0.24531,0.00029,11.61184]
[1780221754011,29.57,73740.6,0.51,-0.24531,0.00029,11.61184]
[1780221754807,29.57,73740.6,0.51,-0.24531,0.00029,11.61184]
[1780221755103,29.57,73737.32,0.51,-0.24626,0.00029,11.63549]
[1780221755122,29.57,73737.32,0.51,-0.24626,0.00029,11.63549]
[1780221755131,29.57,73737.32,0.51,-0.24626,0.00029,11.63549]
[1780221755741,29.57,73737.32,0.51,-0.24627,0.00029,11.63561]
[1780221756812,29.57,73737.32,0.51,-0.24627,0.00029,11.63561]
[1780221756851,29.57,73729.28,0.51,-0.2486,0.00029,11.69312]
[1780221758730,29.57,73729.28,0.51,-0.2486,0.00029,11.6932]
[1780221758815,29.57,73725.12,0.51,-0.24982,0.00029,11.72282]
[1780221758934,29.57,73725.12,0.51,-0.24982,0.00029,11.72282]
[1780221759066,29.57,73725.12,0.51,-0.24982,0.00029,11.72282]
[1780221759101,29.57,73725.12,0.51,-0.24982,0.00029,11.72282]
[1780221759199,29.57,73725.12,0.51,-0.24982,0.00029,11.72282]
[1780221759774,29.57,73724.79,0.51,-0.24991,0.00029,11.72523]
[1780221760067,29.57,73724.79,0.51,-0.24991,0.00029,11.72523]
[1780221760099,29.57,73724.79,0.51,-0.24991,0.00029,11.72523]
[1780221760107,29.57,73724.79,0.51,-0.24991,0.00029,11.72523]
[1780221760782,29.58,73715.17,0.51,-0.25273,0.00029,11.79327]
[1780221760914,29.58,73715.17,0.51,-0.25273,0.00029,11.79327]
[1780221761011,29.58,73715.17,0.51,-0.25273,0.00029,11.79327]
[1780221761723,29.58,73715.17,0.51,-0.25273,0.00029,11.79327]
[1780221761824,29.58,73714.53,0.51,-0.25292,0.00029,11.79784]
[1780221763112,29.58,73714.53,0.51,-0.25292,0.00029,11.79798]
[1780221763265,29.58,73714.53,0.51,-0.25292,0.00029,11.79798]
[1780221763805,29.58,73714.5,0.51,-0.25294,0.00029,11.79832]
[1780221765034,29.58,73714.52,0.51,-0.25294,0.00029,11.79832]
[1780221765044,29.58,73714.52,0.51,-0.25294,0.00029,11.79832]
[1780221765817,29.58,73714.48,0.51,-0.25295,0.00029,11.79874]
[1780221770852,29.58,73712.8,0.51,-0.25348,0.00029,11.81133]
[1780221775901,29.59,73712.71,0.51,-0.25354,0.00029,11.81272]
[1780221776852,29.59,73712.71,0.51,-0.25354,0.00029,11.81272]
[1780221776863,29.59,73712.71,0.51,-0.25354,0.00029,11.81272]
[1780221776905,29.59,73712.71,0.51,-0.25354,0.00029,11.81272]
[1780221776909,29.59,73715.15,0.51,-0.25283,0.00029,11.79573]
[1780221778762,29.59,73715.74,0.51,-0.25266,0.00029,11.79175]
[1780221778982,29.59,73716.06,0.51,-0.25257,0.00029,11.78967]
[1780221779001,29.59,73716.06,0.51,-0.25257,0.00029,11.78967]
[1780221779081,29.59,73715.87,0.51,-0.25263,0.00029,11.79101]
[1780221784964,29.6,73712.73,0.51,-0.25359,0.00029,11.81405]
[1780221786223,29.6,73712.73,0.51,-0.25359,0.00029,11.81405]
[1780221786243,29.6,73712.73,0.51,-0.25359,0.00029,11.81405]
[1780221786289,29.6,73712.73,0.51,-0.25359,0.00029,11.81405]
[1780221786336,29.6,73713.7,0.51,-0.25331,0.00029,11.8074]
[1780221791223,29.6,73716.09,0.51,-0.25264,0.00029,11.79124]
[1780221791232,29.6,73716.09,0.51,-0.25264,0.00029,11.79124]
[1780221791324,29.6,73719.52,0.51,-0.25164,0.00029,11.76727]
[1780221793794,29.61,73725.15,0.51,-0.25003,0.00029,11.72812]
[1780221799039,29.61,73728.58,0.51,-0.24906,0.00029,11.70453]
[1780221805108,29.62,73730.63,0.51,-0.24852,0.00029,11.69124]
[1780221811150,29.62,73727.16,0.51,-0.24948,0.00029,11.71045]
[1780221816185,29.63,73725.73,0.51,-0.24993,0.00029,11.7214]
[1780221821224,29.63,73725.55,0.51,-0.25002,0.00029,11.72347]
[1780221826260,29.64,73725.11,0.51,-0.25018,0.00029,11.72737]
[1780221831294,29.64,73717.06,0.51,-0.25255,0.00029,11.78484]
[1780221836331,29.64,73717.15,0.51,-0.25255,0.00029,11.78477]
[1780221841365,29.65,73722.28,0.51,-0.25109,0.00029,11.7495]
[1780221846401,29.65,73721.39,0.51,-0.25137,0.00029,11.75642]
[1780221851435,29.66,73721.92,0.51,-0.25126,0.00029,11.75363]
[1780221856470,29.66,73722.51,0.51,-0.25112,0.00029,11.7503]
[1780221857281,29.66,73722.51,0.51,-0.25112,0.00029,11.7503]
[1780221859817,29.66,73722.58,0.51,-0.25111,0.00029,11.75013]
[1780221859916,29.67,73722.73,0.51,-0.25107,0.00029,11.74926]
[1780221865534,29.67,73725.75,0.51,-0.25024,0.00029,11.72912]
[1780221871576,29.68,73726.27,0.51,-0.25005,0.00029,11.71994]
[1780221875604,29.68,73732.19,0.51,-0.24836,0.00029,11.67869]
[1780221880638,29.69,73735.77,0.51,-0.24737,0.00029,11.65427]
[1780221882000,29.69,73741.8,0.51,-0.24564,0.00029,11.61153]
[1780221887949,29.7,73745.23,0.51,-0.24471,0.00029,11.58841]
[1780221893730,29.71,73744.17,0.51,-0.24509,0.00029,11.59805]
[1780221895804,29.71,73744.9,0.51,-0.24489,0.00029,11.59312]
[1780221895903,29.71,73744.91,0.51,-0.2449,0.00029,11.59334]
[1780221901798,29.72,73744.79,0.51,-0.24501,0.00029,11.59594]
[1780221906834,29.73,73744.42,0.51,-0.24517,0.00029,11.6]
[1780221911868,29.73,73741.69,0.51,-0.246,0.00029,11.62083]
[1780221916903,29.74,73740.21,0.51,-0.24648,0.00029,11.63272]
[1780221921938,29.75,73741.29,0.51,-0.24623,0.00029,11.62638]
[1780221926974,29.76,73740.54,0.51,-0.2465,0.00029,11.63307]
[1780221932011,29.76,73741.85,0.51,-0.24609,0.00029,11.61868]
[1780221937043,29.77,73742.23,0.51,-0.24604,0.00029,11.61738]
[1780221942078,29.78,73740.24,0.51,-0.24665,0.00029,11.63237]
[1780221948121,29.79,73738.66,0.51,-0.24716,0.00029,11.64506]
[1780221954163,29.79,73738.99,0.51,-0.24712,0.00029,11.64416]
[1780221959202,29.8,73739.4,0.51,-0.24705,0.00029,11.64243]
[1780221964232,29.81,73741.75,0.51,-0.24642,0.00029,11.62703]
[1780221969268,29.81,73744.47,0.51,-0.2457,0.00029,11.60904]
[1780221974434,29.82,73743.85,0.51,-0.24592,0.00029,11.61453]
[1780221980531,29.83,73742.29,0.51,-0.24643,0.00029,11.62728]
[1780221986388,29.83,73741.9,0.51,-0.24657,0.00029,11.63076]
[1780221992730,29.84,73741.86,0.51,-0.24661,0.00029,11.63172]
[1780221998472,29.84,73741.54,0.51,-0.24666,0.00029,11.62853]
[1780222003912,29.85,73741.97,0.51,-0.24655,0.00029,11.62591]
[1780222008998,29.85,73741.97,0.51,-0.24659,0.00029,11.62692]
[1780222014584,29.86,73742.11,0.51,-0.24659,0.00029,11.62691]
[1780222019619,29.86,73742.31,0.51,-0.24656,0.00029,11.62617]
[1780222024655,29.87,73741.08,0.51,-0.24695,0.00029,11.63575]
[1780222030884,29.87,73741.14,0.51,-0.24699,0.00029,11.63672]
[1780222036739,29.88,73741.33,0.51,-0.24699,0.00029,11.63676]
[1780222041774,29.89,73744.59,0.51,-0.2461,0.00029,11.61491]
[1780222045801,29.89,73749.35,0.51,-0.24478,0.00029,11.58204]
[1780222051650,29.9,73750.09,0.51,-0.2446,0.00028,11.57766]
[1780222056879,29.9,73747.58,0.51,-0.24528,0.00029,11.59009]
[1780222061917,29.91,73743.95,0.51,-0.24636,0.00029,11.61678]
[1780222062923,29.91,73735.5,0.51,-0.24879,0.00029,11.67662]
[1780222067958,29.92,73734.38,0.51,-0.24915,0.00029,11.68534]
[1780222072994,29.92,73733.55,0.51,-0.24942,0.00029,11.69197]
[1780222078111,29.92,73734.54,0.51,-0.24916,0.00029,11.68566]
[1780222084076,29.93,73736.85,0.51,-0.24854,0.00029,11.67057]
[1780222089110,29.94,73738.83,0.51,-0.24801,0.00029,11.65758]
[1780222094145,29.94,73741.16,0.51,-0.24738,0.00029,11.64223]
[1780222099181,29.95,73742.33,0.51,-0.24709,0.00029,11.63509]
[1780222104217,29.95,73742.86,0.51,-0.24699,0.00029,11.63252]
[1780222106064,29.96,73744.48,0.51,-0.24653,0.00029,11.62131]
[1780222106073,29.96,73744.48,0.51,-0.24653,0.00029,11.62131]
[1780222106231,29.96,73744.79,0.51,-0.24645,0.00029,11.61926]
[1780222111247,29.96,73747.49,0.51,-0.2457,0.00029,11.60079]
[1780222116313,29.97,73746.54,0.51,-0.24593,0.00029,11.60202]
[1780222121337,29.97,73744.32,0.51,-0.24659,0.00029,11.61842]
[1780222126354,29.97,73746.11,0.51,-0.24611,0.00029,11.6065]
[1780222131361,29.98,73746.89,0.51,-0.24592,0.00029,11.60171]
[1780222136394,29.98,73747.18,0.51,-0.24586,0.00029,11.60038]
[1780222141434,29.99,73749.27,0.51,-0.2453,0.00028,11.58634]
[1780222146489,29.99,73747.78,0.51,-0.24575,0.00029,11.59757]
[1780222151514,29.99,73747.95,0.51,-0.24572,0.00029,11.59704]
[1780222156573,30.0,73748.19,0.51,-0.24568,0.00028,11.59599]
[1780222161641,30.0,73749.75,0.51,-0.24526,0.00028,11.58564]
[1780222166673,30.0,73750.06,0.51,-0.2452,0.00028,11.58414]
[1780222171743,30.01,73749.56,0.51,-0.24529,0.00028,11.58189]
[1780222176758,30.01,73749.51,0.51,-0.24533,0.00028,11.5829]
[1780222181769,30.02,73748.79,0.51,-0.24556,0.00028,11.58863]
[1780222186789,30.02,73748.95,0.51,-0.24554,0.00028,11.58812]
[1780222191831,30.02,73750.69,0.51,-0.24507,0.00028,11.5765]
[1780222196884,30.03,73748.49,0.51,-0.24573,0.00028,11.59271]
[1780222201944,30.03,73749.02,0.51,-0.2456,0.00028,11.58956]
[1780222206979,30.03,73749.11,0.51,-0.2456,0.00028,11.58953]
[1780222212010,30.04,73745.55,0.51,-0.24663,0.00029,11.61517]
[1780222217096,30.04,73746.73,0.51,-0.24631,0.00029,11.60733]
[1780222222102,30.04,73747.24,0.51,-0.24619,0.00028,11.60428]
[1780222227102,30.05,73747.33,0.51,-0.24619,0.00028,11.60421]
[1780222232140,30.05,73746.94,0.51,-0.24624,0.00029,11.60104]
[1780222237173,30.05,73749.1,0.51,-0.24565,0.00028,11.58641]
[1780222242206,30.06,73747.97,0.51,-0.24599,0.00028,11.59499]
[1780222247262,30.06,73744.19,0.51,-0.24711,0.00029,11.62258]
[1780222252269,30.07,73740.26,0.51,-0.24827,0.00029,11.65102]
[1780222257282,30.07,73739.35,0.51,-0.24856,0.00029,11.65817]
[1780222262334,30.07,73739.69,0.51,-0.2485,0.00029,11.65661]
[1780222267365,30.08,73738.54,0.51,-0.24886,0.00029,11.66547]
[1780222270108,30.08,73738.96,0.51,-0.24876,0.00029,11.66301]
[1780222270376,30.08,73739.44,0.51,-0.24863,0.00029,11.65981]
[1780222271207,30.08,73739.44,0.51,-0.24863,0.00029,11.65981]
[1780222276436,30.09,73743.55,0.51,-0.24748,0.00029,11.63165]
[1780222282659,30.09,73747.48,0.51,-0.24638,0.00028,11.60473]
[1780222292729,30.1,73749.24,0.51,-0.24585,0.00028,11.58721]
[1780222302799,30.11,73749.52,0.51,-0.24583,0.00028,11.58662]
[1780222309650,30.11,73749.66,0.51,-0.24583,0.00028,11.5866]
[1780222316699,30.12,73749.73,0.51,-0.24584,0.00028,11.58706]
[1780222322941,30.12,73747.87,0.51,-0.24641,0.00028,11.60106]
[1780222325764,30.12,73752.72,0.51,-0.24504,0.00028,11.56716]
[1780222330795,30.13,73753.14,0.51,-0.24495,0.00028,11.56494]
[1780222335835,30.13,73756.32,0.51,-0.24408,0.00028,11.54332]
[1780222340869,30.14,73756.07,0.51,-0.24419,0.00028,11.54596]
[1780222345904,30.14,73757.46,0.51,-0.24384,0.00028,11.5372]
[1780222348698,30.14,73757.29,0.51,-0.2439,0.00028,11.53878]
[1780222348765,30.14,73757.29,0.51,-0.2439,0.00028,11.53878]
[1780222355084,30.15,73754.41,0.51,-0.24467,0.00028,11.55354]
[1780222355101,30.15,73754.41,0.51,-0.24467,0.00028,11.55354]
[1780222355506,30.15,73754.41,0.51,-0.24468,0.00028,11.5539]
[1780222360557,30.16,73754.41,0.51,-0.24472,0.00028,11.55475]
[1780222364503,30.16,73747.64,0.51,-0.24666,0.00028,11.60299]
[1780222369503,30.16,73746.61,0.51,-0.24698,0.00028,11.61068]
[1780222374510,30.17,73746.53,0.51,-0.24702,0.00028,11.61174]
[1780222377056,30.17,73747.8,0.51,-0.24667,0.00028,11.60313]
[1780222377486,30.17,73747.48,0.51,-0.24676,0.00028,11.60548]
[1780222382546,30.17,73745.76,0.51,-0.24727,0.00028,11.61798]
[1780222386477,30.17,73741.12,0.51,-0.24862,0.00029,11.65096]
[1780222391563,30.18,73739.61,0.51,-0.24907,0.00029,11.66207]
[1780222396596,30.18,73738.09,0.51,-0.24954,0.00029,11.67348]
[1780222401670,30.19,73735.08,0.51,-0.25043,0.00029,11.69505]
[1780222406725,30.19,73734.76,0.51,-0.25055,0.00029,11.69785]
[1780222411787,30.19,73733.96,0.51,-0.25072,0.00029,11.69752]
[1780222416881,30.2,73733.72,0.51,-0.25081,0.00029,11.69976]
[1780222421922,30.2,73731.99,0.51,-0.25133,0.00029,11.71229]
[1780222424555,30.2,73727.27,0.51,-0.2527,0.00029,11.74518]
[1780222427432,30.2,73726.65,0.51,-0.25289,0.00029,11.74965]
[1780222427529,30.2,73727.03,0.51,-0.25278,0.00029,11.74711]
[1780222431169,30.2,73729.97,0.51,-0.25194,0.00029,11.72706]
[1780222431508,30.2,73730.02,0.51,-0.25193,0.00029,11.72679]
[1780222436589,30.21,73728.71,0.51,-0.25232,0.00029,11.73617]
[1780222441612,30.21,73732.02,0.51,-0.25139,0.00029,11.71373]
[1780222446635,30.21,73732.27,0.51,-0.25134,0.00029,11.71256]
[1780222451692,30.21,73732.7,0.51,-0.25123,0.00029,11.70999]
[1780222456747,30.22,73734.4,0.51,-0.25076,0.00029,11.69865]
[1780222461782,30.22,73736.09,0.51,-0.25029,0.00029,11.68737]
[1780222465607,30.22,73749.19,0.51,-0.24657,0.00028,11.59654]
[1780222470640,30.22,73747.02,0.51,-0.2472,0.00028,11.61197]
[1780222475723,30.23,73748.66,0.51,-0.24668,0.00028,11.59458]
[1780222480777,30.23,73746.19,0.51,-0.2474,0.00028,11.61233]
[1780222485781,30.23,73745.45,0.51,-0.24763,0.00028,11.61796]
[1780222490790,30.23,73746.45,0.51,-0.24736,0.00028,11.61144]
[1780222495809,30.24,73745.79,0.51,-0.24757,0.00028,11.61656]
[1780222500711,30.24,73739.75,0.51,-0.24931,0.00029,11.65907]
[1780222503711,30.24,73732.86,0.51,-0.25129,0.00029,11.70705]
[1780222508724,30.25,73733.15,0.51,-0.25123,0.00029,11.70562]
[1780222513728,30.25,73734.76,0.51,-0.2508,0.00029,11.69507]
[1780222518756,30.25,73735.76,0.51,-0.25053,0.00029,11.68875]
[1780222523803,30.26,73736.16,0.51,-0.25044,0.00029,11.68657]
[1780222528808,30.26,73736.16,0.51,-0.25047,0.00029,11.68716]
[1780222533738,30.26,73740.43,0.51,-0.24919,0.00029,11.6517]
[1780222538755,30.27,73743.7,0.51,-0.24828,0.00028,11.62959]
[1780222543842,30.27,73744.19,0.51,-0.24817,0.00028,11.62685]
[1780222548858,30.27,73744.0,0.51,-0.24825,0.00028,11.62883]
[1780222553860,30.28,73744.0,0.51,-0.24827,0.00028,11.62946]
[1780222558889,30.28,73745.19,0.51,-0.24796,0.00028,11.62177]
[1780222563922,30.28,73745.14,0.51,-0.248,0.00028,11.62269]
[1780222568993,30.29,73745.56,0.51,-0.2479,0.00028,11.62032]
[1780222574051,30.29,73745.56,0.51,-0.24792,0.00028,11.62086]
[1780222579123,30.29,73746.3,0.51,-0.24773,0.00028,11.61626]
[1780222584137,30.3,73746.62,0.51,-0.24766,0.00028,11.61457]
[1780222589146,30.3,73746.94,0.51,-0.24759,0.00028,11.61286]
[1780222594189,30.3,73747.34,0.51,-0.24742,0.00028,11.60413]
[1780222599222,30.31,73747.51,0.51,-0.24739,0.00028,11.60349]
[1780222604272,30.31,73746.54,0.51,-0.24769,0.00028,11.61079]
[1780222606746,30.31,73741.88,0.51,-0.24903,0.00028,11.64346]
[1780222611759,30.31,73738.28,0.51,-0.25007,0.00029,11.6687]
[1780222616772,30.31,73735.18,0.51,-0.25097,0.00029,11.69037]
[1780222621799,30.32,73735.99,0.51,-0.25075,0.00029,11.68509]
[1780222626881,30.32,73735.21,0.51,-0.25098,0.00029,11.69072]
[1780222631920,30.32,73736.07,0.51,-0.25074,0.00029,11.68507]
[1780222636932,30.32,73735.71,0.51,-0.25086,0.00029,11.68784]
[1780222641947,30.32,73734.78,0.51,-0.25114,0.00029,11.69452]
[1780222646999,30.32,73733.84,0.51,-0.25142,0.00029,11.70127]
[1780222652006,30.33,73733.84,0.51,-0.25135,0.00029,11.69516]
[1780222657059,30.33,73734.66,0.51,-0.25113,0.00029,11.68985]
[1780222662061,30.33,73733.24,0.51,-0.25155,0.00029,11.69997]
[1780222667093,30.33,73733.48,0.51,-0.25149,0.00029,11.69859]
[1780222672151,30.33,73732.11,0.51,-0.2519,0.00029,11.70829]
[1780222677154,30.33,73733.19,0.51,-0.2516,0.00029,11.70114]
[1780222682159,30.34,73730.58,0.51,-0.25236,0.00029,11.71929]
[1780222687180,30.34,73732.03,0.51,-0.25194,0.00029,11.70946]
[1780222692267,30.34,73733.4,0.51,-0.25156,0.00029,11.70019]
[1780222696182,30.34,73729.28,0.51,-0.25274,0.00029,11.72861]
[1780222696226,30.34,73729.28,0.51,-0.25274,0.00029,11.72861]
[1780222701409,30.34,73728.75,0.51,-0.2529,0.00029,11.73222]
[1780222706443,30.34,73725.2,0.51,-0.25391,0.00029,11.75643]
[1780222709465,30.34,73717.33,0.51,-0.25619,0.00029,11.81016]
[1780222712485,30.34,73711.53,0.51,-0.2578,0.00029,11.84332]
[1780222717558,30.34,73711.12,0.51,-0.25794,0.00029,11.8465]
[1780222723051,30.35,73713.13,0.51,-0.25737,0.00029,11.83332]
[1780222724392,30.35,73712.55,0.51,-0.25754,0.00029,11.83734]
[1780222724896,30.35,73712.35,0.51,-0.25761,0.00029,11.83877]
[1780222725055,30.35,73712.35,0.51,-0.25761,0.00029,11.83877]
[1780222725066,30.35,73712.35,0.51,-0.25761,0.00029,11.83877]
[1780222725868,30.35,73712.35,0.51,-0.25761,0.00029,11.83885]
[1780222730912,30.35,73711.97,0.51,-0.25773,0.00029,11.84175]
[1780222735923,30.35,73709.05,0.51,-0.2586,0.00029,11.86181]
[1780222740965,30.35,73706.81,0.51,-0.25926,0.00029,11.87721]
[1780222746028,30.35,73705.53,0.51,-0.25964,0.00029,11.88608]
[1780222751111,30.36,73704.07,0.51,-0.26008,0.00029,11.89612]
[1780222756203,30.36,73702.4,0.51,-0.26058,0.00029,11.90755]
[1780222761292,30.36,73701.37,0.51,-0.26089,0.00029,11.91465]
[1780222766365,30.36,73702.99,0.51,-0.26042,0.00029,11.90401]
[1780222769887,30.36,73708.06,0.51,-0.25895,0.00029,11.87014]
[1780222774893,30.36,73705.66,0.51,-0.25959,0.00029,11.88016]
[1780222779923,30.37,73705.3,0.51,-0.25971,0.00029,11.88292]
[1780222785003,30.37,73703.65,0.51,-0.2602,0.00029,11.89438]
[1780222790033,30.37,73698.91,0.51,-0.2616,0.00029,11.92637]
[1780222795070,30.37,73700.41,0.51,-0.26117,0.00029,11.9165]
[1780222800113,30.37,73700.46,0.51,-0.26116,0.00029,11.91631]
[1780222801824,30.37,73700.46,0.51,-0.26116,0.00029,11.91634]
[1780222805171,30.37,73699.8,0.51,-0.26136,0.00029,11.92086]
[1780222810205,30.37,73698.88,0.51,-0.26163,0.00029,11.92713]
[1780222811929,30.37,73691.43,0.51,-0.26381,0.00029,11.97675]
[1780222816971,30.37,73690.83,0.51,-0.26399,0.00029,11.98075]
[1780222821981,30.37,73692.79,0.51,-0.26341,0.00029,11.96762]
[1780222827028,30.37,73692.36,0.51,-0.26353,0.00029,11.97034]
[1780222830503,30.37,73688.61,0.51,-0.26464,0.00029,11.99536]
[1780222830726,30.37,73688.61,0.51,-0.26464,0.00029,11.99536]
[1780222830819,30.37,73688.61,0.51,-0.26464,0.00029,11.99536]
[1780222830897,30.37,73682.56,0.51,-0.26643,0.0003,12.03544]
[1780222831421,30.37,73682.56,0.51,-0.26643,0.0003,12.03544]
[1780222831522,30.37,73672.78,0.51,-0.26925,0.0003,12.09313]
[1780222833116,30.37,73672.78,0.51,-0.26925,0.0003,12.09313]
[1780222833340,30.37,73672.06,0.51,-0.26946,0.0003,12.09787]
[1780222834484,30.37,73677.11,0.51,-0.26797,0.0003,12.06491]
[1780222836537,30.37,73687.14,0.51,-0.26501,0.00029,11.99895]
[1780222837529,30.37,73687.14,0.51,-0.26501,0.00029,11.99895]
[1780222837554,30.38,73688.84,0.51,-0.26451,0.00029,11.98774]
[1780222838222,30.38,73688.84,0.51,-0.26451,0.00029,11.98774]
[1780222838258,30.38,73688.84,0.51,-0.26451,0.00029,11.98774]
[1780222843413,30.38,73692.36,0.51,-0.26348,0.00029,11.96448]
[1780222848720,30.38,73693.93,0.51,-0.26302,0.00029,11.95404]
[1780222854719,30.38,73695.65,0.51,-0.26251,0.00029,11.94265]
[1780222854766,30.38,73688.66,0.51,-0.26457,0.00029,11.98906]
[1780222855100,30.38,73688.66,0.51,-0.26457,0.00029,11.98906]
[1780222855363,30.38,73688.66,0.51,-0.26457,0.00029,11.98906]
[1780222855398,30.38,73688.66,0.51,-0.26457,0.00029,11.98906]
[1780222855511,30.38,73688.66,0.51,-0.26457,0.00029,11.98906]
[1780222856687,30.38,73671.18,0.51,-0.26974,0.0003,12.10396]
[1780222857252,30.38,73671.18,0.51,-0.26974,0.0003,12.10396]
[1780222857274,30.38,73671.18,0.51,-0.26974,0.0003,12.10396]
[1780222857463,30.38,73671.18,0.51,-0.26974,0.0003,12.10396]
[1780222857475,30.38,73671.18,0.51,-0.26974,0.0003,12.10396]
[1780222857890,30.38,73670.65,0.51,-0.2699,0.0003,12.10744]
[1780222864570,30.38,73671.22,0.51,-0.26974,0.0003,12.10401]
[1780222866757,30.38,73678.3,0.51,-0.26765,0.0003,12.05786]
[1780222867371,30.38,73678.3,0.51,-0.26765,0.0003,12.05786]
[1780222867392,30.38,73678.3,0.51,-0.26765,0.0003,12.05786]
[1780222867394,30.38,73678.3,0.51,-0.26765,0.0003,12.05786]
[1780222867547,30.38,73678.3,0.51,-0.26765,0.0003,12.05786]
[1780222867592,30.38,73678.3,0.51,-0.26765,0.0003,12.05794]
[1780222870611,30.38,73683.13,0.51,-0.26623,0.0003,12.02642]
[1780222871618,30.38,73689.29,0.51,-0.26442,0.00029,11.98579]
[1780222872484,30.38,73689.29,0.51,-0.26442,0.00029,11.98579]
[1780222872500,30.38,73689.29,0.51,-0.26442,0.00029,11.98579]
[1780222872637,30.38,73691.25,0.51,-0.26385,0.00029,11.97288]
[1780222877661,30.38,73689.28,0.51,-0.26444,0.00029,11.98624]
[1780222881688,30.38,73683.64,0.51,-0.2661,0.00029,12.02352]
[1780222882952,30.38,73683.64,0.51,-0.2661,0.00029,12.02352]
[1780222883001,30.38,73678.95,0.51,-0.26749,0.0003,12.0543]
[1780222888052,30.39,73678.08,0.51,-0.26776,0.0003,12.06041]
[1780222892966,30.39,73677.11,0.51,-0.26799,0.0003,12.06083]
[1780222892985,30.39,73677.11,0.51,-0.268,0.0003,12.06092]
[1780222898008,30.39,73678.54,0.51,-0.26758,0.0003,12.05166]
[1780222903094,30.39,73678.35,0.51,-0.26764,0.0003,12.05309]
[1780222908095,30.39,73674.33,0.51,-0.26884,0.0003,12.07959]
[1780222911282,30.39,73674.55,0.51,-0.26878,0.0003,12.07828]
[1780222912062,30.4,73674.64,0.51,-0.26876,0.0003,12.07778]
[1780222915716,30.4,73670.84,0.51,-0.2699,0.0003,12.10281]
[1780222916032,30.4,73670.02,0.51,-0.27015,0.0003,12.10822]
[1780222921098,30.4,73668.62,0.51,-0.27057,0.0003,12.11753]
[1780222926213,30.4,73667.22,0.51,-0.271,0.0003,12.12686]
[1780222927044,30.4,73655.88,0.51,-0.27439,0.0003,12.19997]
[1780222931065,30.4,73646.55,0.51,-0.2772,0.0003,12.25979]
[1780222936087,30.41,73647.87,0.51,-0.27682,0.0003,12.25171]
[1780222938415,30.41,73649.54,0.51,-0.27633,0.0003,12.24132]
[1780222938623,30.41,73649.54,0.51,-0.27633,0.0003,12.24132]
[1780222938651,30.41,73649.54,0.51,-0.27633,0.0003,12.24132]
[1780222938863,30.41,73649.54,0.51,-0.27633,0.0003,12.24132]
[1780222938953,30.41,73649.54,0.51,-0.27633,0.0003,12.24132]
[1780222938967,30.41,73649.54,0.51,-0.27633,0.0003,12.24132]
[1780222939103,30.41,73649.41,0.51,-0.27638,0.0003,12.24245]
[1780222940110,30.41,73631.13,0.51,-0.2819,0.0003,12.35767]
[1780222940254,30.41,73631.13,0.51,-0.2819,0.0003,12.35767]
[1780222940262,30.41,73631.13,0.51,-0.2819,0.0003,12.35767]
[1780222940268,30.41,73631.13,0.51,-0.2819,0.0003,12.35767]
[1780222941117,30.41,73632.11,0.51,-0.28161,0.0003,12.3516]
[1780222941382,30.41,73632.11,0.51,-0.28161,0.0003,12.3516]
[1780222941525,30.41,73632.11,0.51,-0.28161,0.0003,12.3516]
[1780222942128,30.41,73631.45,0.51,-0.28181,0.0003,12.3557]
[1780222944144,30.41,73636.65,0.51,-0.28023,0.0003,12.32308]
[1780222946615,30.41,73640.64,0.51,-0.27902,0.0003,12.29798]
[1780222947165,30.41,73642.87,0.51,-0.27835,0.0003,12.28392]
[1780222947711,30.41,73642.87,0.51,-0.27835,0.0003,12.28392]
[1780222947816,30.41,73642.87,0.51,-0.27835,0.0003,12.28392]
[1780222948518,30.41,73645.28,0.51,-0.27763,0.0003,12.2687]
[1780222948546,30.41,73645.28,0.51,-0.27763,0.0003,12.2687]
[1780222948548,30.41,73645.28,0.51,-0.27763,0.0003,12.2687]
[1780222948729,30.41,73645.28,0.51,-0.27763,0.0003,12.2687]
[1780222948734,30.41,73649.39,0.51,-0.27639,0.0003,12.24265]
[1780222950030,30.41,73649.39,0.51,-0.27639,0.0003,12.24265]
[1780222950049,30.41,73649.39,0.51,-0.27639,0.0003,12.24265]
[1780222950148,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950219,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950295,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950555,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950601,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950692,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950745,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222950795,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222951077,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222951162,30.41,73655.03,0.51,-0.2747,0.0003,12.20671]
[1780222951163,30.41,73654.79,0.51,-0.2747,0.0003,12.20199]
[1780222952525,30.41,73655.06,0.51,-0.27462,0.0003,12.20027]
[1780222954787,30.41,73655.46,0.51,-0.27451,0.0003,12.19791]
[1780222954885,30.41,73657.09,0.51,-0.27403,0.0003,12.18768]
[1780222955553,30.41,73657.09,0.51,-0.27403,0.0003,12.18768]
[1780222956070,30.42,73657.47,0.51,-0.27392,0.0003,12.18536]
[1780222961155,30.42,73661.45,0.51,-0.27275,0.0003,12.16022]
[1780222961105,30.42,73667.12,0.51,-0.27107,0.0003,12.12372]
[1780222966135,30.42,73667.37,0.51,-0.27101,0.0003,12.1224]
[1780222971213,30.42,73668.87,0.51,-0.27058,0.0003,12.1131]
[1780222976269,30.43,73671.23,0.51,-0.2699,0.0003,12.09816]
[1780222981296,30.43,73671.62,0.51,-0.2698,0.0003,12.09601]
[1780222986089,30.43,73671.91,0.51,-0.26973,0.0003,12.09443]
[1780222986101,30.43,73671.91,0.51,-0.26973,0.0003,12.09443]
[1780222986103,30.43,73671.91,0.51,-0.26973,0.0003,12.09443]
[1780222986156,30.43,73671.91,0.51,-0.26973,0.0003,12.09443]
[1780222986175,30.43,73672.28,0.51,-0.26962,0.0003,12.0921]
[1780222987757,30.43,73672.28,0.51,-0.26962,0.0003,12.0921]
[1780222987761,30.43,73673.53,0.51,-0.26925,0.0003,12.08412]
[1780222990624,30.43,73673.74,0.51,-0.2692,0.0003,12.08283]
[1780222990737,30.43,73673.74,0.51,-0.2692,0.0003,12.08283]
[1780222990812,30.43,73673.74,0.51,-0.2692,0.0003,12.08283]
[1780222990853,30.43,73673.74,0.51,-0.2692,0.0003,12.08283]
[1780222990913,30.44,73662.18,0.51,-0.27264,0.0003,12.15792]
[1780222991844,30.44,73662.18,0.51,-0.27264,0.0003,12.15792]
[1780222991933,30.44,73662.18,0.51,-0.27264,0.0003,12.15792]
[1780222991943,30.44,73657.2,0.51,-0.27414,0.0003,12.19001]
[1780222993878,30.44,73657.2,0.51,-0.27414,0.0003,12.19001]
[1780222993881,30.44,73657.2,0.51,-0.27414,0.0003,12.19001]
[1780222993954,30.44,73657.2,0.51,-0.27414,0.0003,12.19001]
[1780222994049,30.44,73656.9,0.51,-0.27423,0.0003,12.19207]
[1780222994314,30.44,73656.9,0.51,-0.27423,0.0003,12.19207]
[1780222994337,30.44,73656.9,0.51,-0.27423,0.0003,12.19207]
[1780222995200,30.44,73656.76,0.51,-0.27428,0.0003,12.19304]
[1780223000306,30.44,73655.7,0.51,-0.27461,0.0003,12.20016]
[1780223005394,30.44,73657.38,0.51,-0.27413,0.0003,12.18977]
[1780223009258,30.44,73652.84,0.51,-0.2755,0.0003,12.21909]
[1780223014311,30.45,73647.66,0.51,-0.27699,0.0003,12.24591]
[1780223017207,30.45,73641.37,0.51,-0.27889,0.0003,12.28577]
[1780223018221,30.45,73636.61,0.51,-0.28033,0.0003,12.31569]
[1780223018411,30.45,73636.61,0.51,-0.28033,0.0003,12.31569]
[1780223018500,30.45,73636.61,0.51,-0.28033,0.0003,12.31569]
[1780223024053,30.45,73636.45,0.51,-0.28041,0.0003,12.31731]
[1780223024071,30.45,73636.37,0.51,-0.28044,0.0003,12.31794]
[1780223028233,30.46,73641.13,0.51,-0.27902,0.0003,12.28846]
[1780223029156,30.46,73647.57,0.51,-0.27708,0.0003,12.2478]
[1780223034198,30.47,73647.43,0.51,-0.27718,0.0003,12.25009]
[1780223039256,30.48,73647.14,0.51,-0.27735,0.0003,12.25357]
[1780223044346,30.48,73645.92,0.51,-0.27774,0.0003,12.26191]
[1780223047382,30.48,73640.46,0.51,-0.2794,0.0003,12.29661]
[1780223052133,30.49,73645.92,0.51,-0.27777,0.0003,12.26258]
[1780223057219,30.49,73643.66,0.51,-0.27847,0.0003,12.27705]
[1780223062253,30.49,73643.86,0.51,-0.27842,0.0003,12.27615]
[1780223063977,30.49,73645.65,0.51,-0.27789,0.0003,12.26495]
[1780223063997,30.49,73645.65,0.51,-0.27789,0.0003,12.26495]
[1780223064188,30.49,73645.65,0.51,-0.27789,0.0003,12.26497]
[1780223065978,30.49,73645.65,0.51,-0.27789,0.0003,12.26497]
[1780223065984,30.49,73645.65,0.51,-0.27789,0.0003,12.26497]
[1780223066079,30.49,73642.55,0.51,-0.27882,0.0003,12.28456]
[1780223068838,30.49,73645.1,0.51,-0.27806,0.0003,12.26853]
[1780223068942,30.49,73645.1,0.51,-0.27806,0.0003,12.26853]
[1780223074055,30.49,73644.79,0.51,-0.27808,0.0003,12.26425]
[1780223079089,30.49,73643.03,0.51,-0.27862,0.0003,12.27544]
[1780223084125,30.5,73646.92,0.51,-0.27745,0.0003,12.25097]
[1780223085003,30.5,73646.92,0.51,-0.27745,0.0003,12.25097]
[1780223085141,30.5,73655.33,0.51,-0.27493,0.0003,12.1976]
[1780223085336,30.5,73655.33,0.51,-0.27493,0.0003,12.1976]
[1780223085345,30.5,73655.33,0.51,-0.27493,0.0003,12.1976]
[1780223086138,30.5,73655.33,0.51,-0.27493,0.0003,12.19764]
[1780223087959,30.5,73658.09,0.51,-0.27411,0.0003,12.18008]
[1780223088050,30.5,73658.09,0.51,-0.27411,0.0003,12.18008]
[1780223088259,30.5,73658.21,0.51,-0.27408,0.0003,12.17941]
[1780223090484,30.5,73660.15,0.51,-0.2735,0.0003,12.16717]
[1780223091280,30.5,73661.32,0.51,-0.27316,0.0003,12.15976]
[1780223094666,30.5,73663.33,0.51,-0.27258,0.0003,12.1472]
[1780223094672,30.5,73663.33,0.51,-0.27258,0.0003,12.1472]
[1780223095204,30.5,73664.0,0.51,-0.27238,0.0003,12.14302]
[1780223100216,30.51,73664.7,0.51,-0.2722,0.0003,12.13901]
[1780223105265,30.51,73665.01,0.51,-0.27211,0.0003,12.13719]
[1780223110269,30.51,73662.07,0.51,-0.273,0.0003,12.15644]
[1780223115303,30.51,73660.99,0.51,-0.27335,0.0003,12.16384]
[1780223117188,30.51,73660.98,0.51,-0.27336,0.0003,12.16409]
[1780223117234,30.51,73660.98,0.51,-0.27336,0.0003,12.16409]
[1780223117244,30.51,73660.98,0.51,-0.27336,0.0003,12.16409]
[1780223117329,30.51,73660.98,0.51,-0.27336,0.0003,12.16409]
[1780223117255,30.51,73661.27,0.51,-0.27328,0.0003,12.16233]
[1780223118447,30.51,73661.42,0.51,-0.27323,0.0003,12.16136]
[1780223118522,30.52,73662.08,0.51,-0.27304,0.0003,12.15723]
[1780223119719,30.52,73666.5,0.51,-0.27173,0.0003,12.12893]
[1780223121014,30.52,73666.5,0.51,-0.27173,0.0003,12.12893]
[1780223121025,30.52,73666.5,0.51,-0.27173,0.0003,12.12893]
[1780223121087,30.52,73667.11,0.51,-0.27155,0.0003,12.12504]
[1780223124025,30.52,73673.17,0.51,-0.26976,0.0003,12.08602]
[1780223129440,30.52,73674.72,0.51,-0.26931,0.0003,12.07635]
[1780223135484,30.52,73675.34,0.51,-0.26908,0.0003,12.06642]
[1780223138717,30.52,73681.1,0.51,-0.26739,0.00029,12.02917]
[1780223144546,30.53,73681.37,0.51,-0.26734,0.00029,12.02809]
[1780223150109,30.53,73682.41,0.51,-0.26706,0.00029,12.02191]
[1780223154353,30.54,73689.89,0.51,-0.26489,0.00029,11.97358]
[1780223159358,30.54,73691.43,0.51,-0.26447,0.00029,11.96429]
[1780223164686,30.55,73691.32,0.51,-0.26453,0.00029,11.96548]
[1780223169722,30.55,73690.68,0.51,-0.26474,0.00029,11.97019]
[1780223174757,30.55,73690.55,0.51,-0.2648,0.00029,11.97162]
[1780223180799,30.56,73690.29,0.51,-0.2649,0.00029,11.97389]
[1780223187851,30.56,73689.92,0.51,-0.26504,0.00029,11.97697]
[1780223192882,30.57,73690.43,0.51,-0.26483,0.00029,11.96767]
[1780223198103,30.57,73690.23,0.51,-0.2649,0.00029,11.96937]
[1780223203961,30.57,73689.7,0.51,-0.26509,0.00029,11.97352]
[1780223207023,30.57,73694.47,0.51,-0.2637,0.00029,11.94226]
[1780223213017,30.57,73695.91,0.51,-0.26328,0.00029,11.93292]
[1780223217318,30.57,73697.41,0.51,-0.26284,0.00029,11.92292]
[1780223217329,30.57,73697.41,0.51,-0.26284,0.00029,11.92292]
[1780223217373,30.57,73697.44,0.51,-0.26283,0.00029,11.92269]
[1780223217853,30.57,73697.44,0.51,-0.26283,0.00029,11.92269]
[1780223217905,30.57,73697.44,0.51,-0.26283,0.00029,11.92269]
[1780223218143,30.57,73701.36,0.51,-0.26169,0.00029,11.8967]
[1780223222229,30.57,73694.57,0.51,-0.26367,0.00029,11.94154]
[1780223228133,30.57,73689.92,0.51,-0.26503,0.00029,11.97219]
[1780223232162,30.57,73694.41,0.51,-0.26372,0.00029,11.9427]
[1780223237355,30.57,73695.12,0.51,-0.26351,0.00029,11.93812]
[1780223243241,30.58,73696.46,0.51,-0.26313,0.00029,11.92955]
[1780223250289,30.58,73694.8,0.51,-0.26363,0.00029,11.94067]
[1780223251020,30.58,73694.8,0.51,-0.26363,0.00029,11.94067]
[1780223251206,30.58,73694.8,0.51,-0.26363,0.00029,11.94067]
[1780223251220,30.58,73694.8,0.51,-0.26363,0.00029,11.94067]
[1780223251233,30.58,73695.35,0.51,-0.26339,0.00029,11.93064]
[1780223255044,30.58,73695.8,0.51,-0.26326,0.00029,11.92763]
[1780223255149,30.58,73695.8,0.51,-0.26326,0.00029,11.92763]
[1780223255215,30.58,73696.54,0.51,-0.26304,0.00029,11.9228]
[1780223259174,30.58,73696.93,0.51,-0.26293,0.00029,11.9203]
[1780223259257,30.58,73697.1,0.51,-0.26288,0.00029,11.9192]
[1780223264385,30.58,73696.87,0.51,-0.26295,0.00029,11.9208]
[1780223268415,30.58,73701.39,0.51,-0.26164,0.00029,11.89093]
[1780223273450,30.58,73699.66,0.51,-0.26214,0.00029,11.90239]
[1780223279714,30.58,73699.71,0.51,-0.26212,0.00029,11.902]
[1780223285533,30.58,73699.86,0.51,-0.26208,0.00029,11.90093]
[1780223291575,30.58,73700.25,0.51,-0.26196,0.00029,11.89829]
[1780223297362,30.58,73700.55,0.51,-0.26187,0.00029,11.89631]
[1780223302654,30.58,73702.59,0.51,-0.26128,0.00029,11.88279]
[1780223304667,30.58,73708.27,0.51,-0.25963,0.00029,11.84503]
[1780223309923,30.58,73707.87,0.51,-0.25975,0.00029,11.84776]
[1780223318767,30.58,73707.07,0.51,-0.25989,0.00029,11.8464]
[1780223323799,30.58,73705.57,0.51,-0.26032,0.00029,11.85623]
[1780223328836,30.57,73708.4,0.51,-0.25949,0.00029,11.8372]
[1780223334877,30.57,73707.64,0.51,-0.25971,0.00029,11.84215]
[1780223340134,30.57,73704.34,0.51,-0.26066,0.00029,11.86394]
[1780223348185,30.57,73701.74,0.51,-0.2614,0.00029,11.88096]
[1780223354173,30.57,73702.0,0.51,-0.26132,0.00029,11.87909]
[1780223359227,30.57,73701.53,0.51,-0.26145,0.00029,11.8819]
[1780223363775,30.57,73701.61,0.51,-0.26141,0.00029,11.88114]
[1780223363786,30.57,73701.61,0.51,-0.26141,0.00029,11.88114]
[1780223364079,30.57,73700.78,0.51,-0.26166,0.00029,11.88667]
[1780223370343,30.57,73700.44,0.51,-0.26176,0.00029,11.88904]
[1780223377537,30.57,73699.52,0.51,-0.26195,0.00029,11.88881]
[1780223382747,30.57,73699.46,0.51,-0.26197,0.00029,11.8891]
[1780223388249,30.57,73694.13,0.51,-0.26352,0.00029,11.92426]
[1780223393283,30.57,73697.79,0.51,-0.26245,0.00029,11.90011]
[1780223398318,30.57,73701.65,0.51,-0.26133,0.00029,11.87467]
[1780223403354,30.57,73704.36,0.51,-0.26055,0.00029,11.85687]
[1780223408389,30.57,73709.71,0.51,-0.259,0.00029,11.82114]
[1780223413424,30.57,73709.82,0.51,-0.25897,0.00029,11.8205]
[1780223418458,30.57,73710.04,0.51,-0.25891,0.00029,11.81914]
[1780223423496,30.57,73706.1,0.51,-0.26005,0.00029,11.84545]
[1780223428531,30.57,73708.38,0.51,-0.25939,0.00029,11.83022]
[1780223433566,30.57,73711.34,0.51,-0.25846,0.00029,11.80407]
[1780223434574,30.57,73715.97,0.51,-0.25712,0.00029,11.77304]
[1780223439609,30.57,73716.92,0.51,-0.25686,0.00029,11.76704]
[1780223445651,30.58,73716.83,0.51,-0.25691,0.00029,11.76817]
[1780223450686,30.58,73721.01,0.51,-0.25572,0.00029,11.7405]
[1780223455720,30.58,73718.44,0.51,-0.25648,0.00029,11.75828]
[1780223461763,30.59,73718.88,0.51,-0.25638,0.00029,11.75586]
[1780223466778,30.59,73716.94,0.51,-0.25696,0.00029,11.7693]
[1780223472840,30.59,73716.69,0.51,-0.25705,0.00029,11.77147]
[1780223477875,30.59,73720.26,0.51,-0.25603,0.00029,11.7478]
[1780223482919,30.59,73721.63,0.51,-0.25564,0.00029,11.7385]
[1780223487968,30.6,73718.06,0.51,-0.25668,0.00029,11.76294]
[1780223492008,30.6,73712.28,0.51,-0.25828,0.00029,11.79553]
[1780223497240,30.6,73711.22,0.51,-0.2586,0.00029,11.80285]
[1780223503050,30.6,73712.94,0.51,-0.25811,0.00029,11.79151]
[1780223516139,30.6,73713.34,0.51,-0.25802,0.00029,11.78935]
[1780223522184,30.6,73713.75,0.51,-0.25791,0.00029,11.78679]
[1780223527587,30.61,73717.63,0.51,-0.25679,0.00029,11.76098]
[1780223533261,30.61,73717.01,0.51,-0.25699,0.00029,11.76552]
[1780223542323,30.61,73716.55,0.51,-0.25714,0.00029,11.76902]
[1780223547589,30.61,73714.79,0.51,-0.25765,0.00029,11.78102]
[1780223554408,30.61,73715.4,0.51,-0.25741,0.00029,11.77068]
[1780223559443,30.61,73718.22,0.51,-0.2566,0.00029,11.75199]
[1780223565483,30.62,73718.39,0.51,-0.25657,0.00029,11.7512]
[1780223570520,30.62,73720.25,0.51,-0.25605,0.00029,11.73901]
[1780223575553,30.62,73720.67,0.51,-0.25594,0.00029,11.7365]
[1780223580589,30.62,73721.65,0.51,-0.25567,0.00029,11.73023]
[1780223583611,30.62,73726.73,0.51,-0.25421,0.00029,11.69596]
[1780223588646,30.62,73727.65,0.51,-0.25395,0.00029,11.68971]
[1780223594694,30.62,73727.77,0.51,-0.25391,0.00029,11.68884]
[1780223599724,30.62,73728.09,0.51,-0.25382,0.00029,11.68662]
[1780223604855,30.62,73730.94,0.51,-0.253,0.00029,11.66725]
[1780223610800,30.62,73731.15,0.51,-0.25294,0.00029,11.66586]
[1780223615835,30.62,73731.42,0.51,-0.25278,0.00029,11.65746]
[1780223620870,30.62,73733.28,0.51,-0.25224,0.00029,11.64478]
[1780223621863,30.62,73733.28,0.51,-0.25224,0.00029,11.64478]
[1780223621877,30.62,73733.28,0.51,-0.25224,0.00029,11.64478]
[1780223621877,30.62,73734.52,0.51,-0.25189,0.00029,11.63634]
[1780223622756,30.62,73734.39,0.51,-0.25193,0.00029,11.63723]
[1780223627780,30.62,73734.81,0.51,-0.25181,0.00029,11.63438]
[1780223627835,30.62,73734.81,0.51,-0.25181,0.00029,11.63438]
[1780223627923,30.62,73734.81,0.51,-0.25181,0.00029,11.63438]
[1780223634968,30.62,73736.09,0.51,-0.25144,0.00029,11.62569]
[1780223641927,30.62,73736.62,0.51,-0.25129,0.00029,11.62212]
[1780223647052,30.62,73734.76,0.51,-0.25183,0.00029,11.63489]
[1780223652088,30.62,73736.79,0.51,-0.25125,0.00029,11.62113]
[1780223657125,30.62,73738.05,0.51,-0.25089,0.00029,11.61254]
[1780223662160,30.62,73737.55,0.51,-0.25103,0.00029,11.61591]
[1780223667856,30.62,73736.39,0.51,-0.25136,0.00029,11.62373]
[1780223673237,30.62,73735.94,0.51,-0.2514,0.00029,11.62008]
[1780223678272,30.62,73735.54,0.51,-0.25151,0.00029,11.62263]
[1780223684314,30.62,73735.11,0.51,-0.25162,0.00029,11.62525]
[1780223689349,30.62,73735.21,0.51,-0.25158,0.00029,11.62434]
[1780223694384,30.62,73735.96,0.51,-0.25136,0.00029,11.61904]
[1780223700681,30.61,73735.72,0.51,-0.25142,0.00029,11.62053]
[1780223701437,30.61,73726.17,0.51,-0.25415,0.00029,11.6853]
[1780223702494,30.61,73720.51,0.51,-0.25578,0.00029,11.72359]
[1780223708366,30.61,73719.53,0.51,-0.25607,0.00029,11.73031]
[1780223713619,30.62,73720.96,0.51,-0.25567,0.00029,11.72087]
[1780223719561,30.62,73719.16,0.51,-0.2562,0.00029,11.73327]
[1780223724595,30.62,73720.46,0.51,-0.25583,0.00029,11.72474]
[1780223729631,30.62,73719.89,0.51,-0.25601,0.00029,11.72883]
[1780223734667,30.62,73719.34,0.51,-0.25609,0.00029,11.72632]
[1780223741946,30.62,73718.64,0.51,-0.25631,0.00029,11.73142]
[1780223748765,30.63,73718.64,0.51,-0.25633,0.00029,11.7318]
[1780223753803,30.63,73718.68,0.51,-0.25633,0.00029,11.73183]
[1780223760852,30.63,73718.5,0.51,-0.2564,0.00029,11.73346]
[1780223765887,30.63,73717.55,0.51,-0.25669,0.00029,11.74013]
[1780223771477,30.64,73717.52,0.51,-0.25671,0.00029,11.7406]
[1780223776965,30.64,73717.41,0.51,-0.25675,0.00029,11.74165]
[1780223782000,30.64,73717.05,0.51,-0.25686,0.00029,11.74431]
[1780223784027,30.64,73712.41,0.51,-0.25821,0.00029,11.77547]
[1780223786034,30.64,73718.49,0.51,-0.25645,0.00029,11.73478]
[1780223791727,30.64,73722.94,0.51,-0.25517,0.00029,11.70472]
[1780223797111,30.64,73726.27,0.51,-0.25413,0.00029,11.67566]
[1780223802378,30.64,73726.52,0.51,-0.25405,0.00029,11.67395]
[1780223809203,30.64,73727.9,0.51,-0.25366,0.00029,11.66453]
[1780223812455,30.64,73722.63,0.51,-0.25517,0.00029,11.70007]
[1780223818149,30.64,73718.75,0.51,-0.25629,0.00029,11.72638]
[1780223824307,30.64,73717.17,0.51,-0.25676,0.00029,11.73723]
[1780223829341,30.64,73716.38,0.51,-0.25699,0.00029,11.74267]
[1780223834376,30.64,73716.57,0.51,-0.25694,0.00029,11.74153]
[1780223839413,30.64,73716.29,0.51,-0.25703,0.00029,11.74354]
[1780223845453,30.64,73717.7,0.51,-0.25663,0.00029,11.73425]
[1780223850490,30.64,73715.37,0.51,-0.25731,0.00029,11.75001]
[1780223856530,30.65,73714.78,0.51,-0.25741,0.00029,11.74763]
[1780223861534,30.65,73716.9,0.51,-0.2568,0.00029,11.73356]
[1780223861670,30.65,73716.9,0.51,-0.2568,0.00029,11.73356]
[1780223861879,30.65,73716.92,0.51,-0.25679,0.00029,11.73347]
[1780223865610,30.65,73716.88,0.51,-0.25681,0.00029,11.73385]
[1780223865628,30.65,73717.09,0.51,-0.25675,0.00029,11.73248]
[1780223871932,30.65,73717.14,0.51,-0.25674,0.00029,11.7323]
[1780223877611,30.65,73719.69,0.51,-0.25602,0.00029,11.7154]
[1780223882945,30.65,73721.68,0.51,-0.25546,0.00029,11.7024]
[1780223891775,30.66,73721.41,0.51,-0.25556,0.00029,11.7048]
[1780223898824,30.66,73720.85,0.51,-0.25574,0.00029,11.70901]
[1780223904477,30.66,73718.56,0.51,-0.25641,0.00029,11.72459]
[1780223909512,30.66,73718.78,0.51,-0.25636,0.00029,11.72338]
[1780223915192,30.66,73718.93,0.51,-0.25624,0.00029,11.71607]
[1780223920981,30.67,73718.54,0.51,-0.25637,0.00029,11.71909]
[1780223926014,30.67,73718.5,0.51,-0.25639,0.00029,11.7196]
[1780223930042,30.67,73724.22,0.51,-0.25475,0.00029,11.68113]
[1780223938098,30.67,73725.66,0.51,-0.25433,0.00029,11.67132]
[1780223943133,30.67,73727.1,0.51,-0.25392,0.00029,11.66159]
[1780223946574,30.67,73727.63,0.51,-0.25376,0.00029,11.65802]
[1780223946583,30.67,73727.63,0.51,-0.25376,0.00029,11.65802]
[1780223946713,30.67,73727.63,0.51,-0.25376,0.00029,11.65802]
[1780223946745,30.67,73727.63,0.51,-0.25376,0.00029,11.65795]
[1780223949566,30.67,73727.63,0.51,-0.25376,0.00029,11.65795]
[1780223949584,30.67,73727.63,0.51,-0.25376,0.00029,11.65795]
[1780223949609,30.67,73727.63,0.51,-0.25376,0.00029,11.65795]
[1780223950204,30.66,73728.07,0.51,-0.25363,0.00029,11.65478]
[1780223952199,30.66,73737.36,0.51,-0.25096,0.00029,11.59154]
[1780223953884,30.66,73738.46,0.51,-0.25065,0.00029,11.584]
[1780223953893,30.66,73738.46,0.51,-0.25065,0.00029,11.584]
[1780223954213,30.66,73738.64,0.51,-0.2506,0.00029,11.58275]
[1780223957236,30.66,73743.42,0.51,-0.24923,0.00028,11.55]
[1780223963505,30.66,73744.87,0.51,-0.24883,0.00028,11.5402]
[1780223966442,30.66,73740.17,0.51,-0.25016,0.00028,11.57243]
[1780223969318,30.66,73734.88,0.51,-0.25167,0.00029,11.60846]
[1780223975607,30.66,73735.06,0.51,-0.25153,0.00029,11.60052]
[1780223981408,30.66,73734.43,0.51,-0.2517,0.00029,11.60443]
[1780223988098,30.66,73735.04,0.51,-0.25151,0.00029,11.60012]
[1780223993715,30.66,73731.25,0.51,-0.25258,0.00029,11.62538]
[1780224001285,30.66,73731.25,0.51,-0.25257,0.00029,11.62518]
[1780224002741,30.65,73730.55,0.51,-0.25277,0.00029,11.62979]
[1780224005748,30.65,73725.96,0.51,-0.25408,0.00029,11.66073]
[1780224006243,30.65,73722.74,0.51,-0.255,0.00029,11.68248]
[1780224011249,30.65,73724.62,0.51,-0.25446,0.00029,11.66977]
[1780224016253,30.65,73725.27,0.51,-0.25428,0.00029,11.66543]
[1780224021310,30.66,73722.45,0.51,-0.2551,0.00029,11.68466]
[1780224026350,30.66,73721.36,0.51,-0.25543,0.00029,11.69258]
[1780224030073,30.66,73717.35,0.51,-0.2566,0.00029,11.7198]
[1780224030110,30.66,73717.35,0.51,-0.2566,0.00029,11.7198]
[1780224030200,30.66,73717.35,0.51,-0.2566,0.00029,11.7198]
[1780224030290,30.66,73716.1,0.51,-0.25697,0.00029,11.72826]
[1780224031859,30.66,73710.85,0.51,-0.25841,0.00029,11.75701]
[1780224037807,30.66,73710.58,0.51,-0.25849,0.00029,11.75892]
[1780224042849,30.66,73707.58,0.51,-0.25937,0.00029,11.779]
[1780224048267,30.66,73706.59,0.51,-0.25966,0.00029,11.78558]
[1780224054135,30.66,73705.37,0.51,-0.26001,0.00029,11.7936]
[1780224059234,30.66,73705.38,0.51,-0.26,0.00029,11.79349]
[1780224065003,30.66,73706.26,0.51,-0.25974,0.00029,11.78759]
[1780224070036,30.66,73706.55,0.51,-0.25966,0.00029,11.78572]
[1780224076076,30.66,73706.74,0.51,-0.25961,0.00029,11.78446]
[1780224084351,30.66,73706.94,0.51,-0.25955,0.00029,11.78314]
[1780224089671,30.66,73707.51,0.51,-0.25938,0.00029,11.77937]
[1780224096218,30.66,73707.96,0.51,-0.25918,0.00029,11.77005]
[1780224101252,30.66,73708.08,0.51,-0.25915,0.00029,11.76931]
[1780224107293,30.66,73708.07,0.51,-0.25915,0.00029,11.76945]
[1780224112329,30.66,73707.92,0.51,-0.2592,0.00029,11.77051]
[1780224118197,30.66,73710.22,0.51,-0.25853,0.00029,11.7552]
[1780224123405,30.67,73709.78,0.51,-0.25867,0.00029,11.75837]
[1780224132468,30.67,73709.68,0.51,-0.25871,0.00029,11.75925]
[1780224142540,30.67,73709.75,0.51,-0.2587,0.00029,11.75902]
[1780224150693,30.67,73707.48,0.51,-0.25936,0.00029,11.77419]
[1780224154884,30.67,73710.3,0.51,-0.25846,0.00029,11.74898]
[1780224154940,30.67,73710.3,0.51,-0.25846,0.00029,11.74898]
[1780224160691,30.67,73711.45,0.51,-0.25816,0.00029,11.74199]
[1780224168815,30.68,73711.29,0.51,-0.25823,0.00029,11.74364]
[1780224174987,30.68,73711.31,0.51,-0.25827,0.00029,11.74455]
[1780224182237,30.69,73711.31,0.51,-0.25829,0.00029,11.74498]
[1780224187301,30.69,73710.87,0.51,-0.25843,0.00029,11.7483]
[1780224193922,30.69,73710.72,0.51,-0.25849,0.00029,11.74965]
[1780224198957,30.69,73710.81,0.51,-0.25847,0.00029,11.74924]
[1780224203992,30.69,73710.82,0.51,-0.25848,0.00029,11.74937]
[1780224209029,30.7,73709.99,0.51,-0.25873,0.00029,11.75509]
[1780224215268,30.7,73709.74,0.51,-0.25873,0.00029,11.75051]
[1780224220652,30.7,73709.74,0.51,-0.25873,0.00029,11.75051]
[1780224225779,30.7,73713.39,0.51,-0.2577,0.00029,11.72683]
[1780224225963,30.7,73713.39,0.51,-0.2577,0.00029,11.72683]
[1780224225969,30.7,73713.39,0.51,-0.2577,0.00029,11.72683]
[1780224225974,30.7,73713.39,0.51,-0.2577,0.00029,11.72683]
[1780224226240,30.7,73713.52,0.51,-0.25766,0.00029,11.72603]
[1780224228757,30.7,73713.1,0.51,-0.2578,0.00029,11.72919]
[1780224228851,30.7,73713.15,0.51,-0.25779,0.00029,11.72885]
[1780224229556,30.7,73713.15,0.51,-0.25779,0.00029,11.72885]
[1780224230205,30.7,73713.16,0.51,-0.25779,0.00029,11.72895]
[1780224235408,30.71,73713.07,0.51,-0.25783,0.00029,11.72996]
[1780224241253,30.71,73713.49,0.51,-0.25773,0.00029,11.72764]
[1780224246288,30.71,73713.02,0.51,-0.25788,0.00029,11.73117]
[1780224250958,30.71,73712.79,0.51,-0.25796,0.00029,11.73292]
[1780224250969,30.71,73712.79,0.51,-0.25796,0.00029,11.73292]
[1780224251498,30.72,73712.79,0.51,-0.25797,0.00029,11.73307]
[1780224254648,30.72,73712.79,0.51,-0.25798,0.00029,11.73329]
[1780224255548,30.72,73712.79,0.51,-0.25798,0.00029,11.73336]
[1780224258347,30.72,73712.79,0.51,-0.25799,0.00029,11.73351]
[1780224258513,30.72,73711.72,0.51,-0.2583,0.00029,11.74072]
[1780224263522,30.72,73711.52,0.51,-0.25837,0.00029,11.74229]
[1780224268525,30.72,73709.55,0.51,-0.25895,0.00029,11.75565]
[1780224273571,30.72,73710.09,0.51,-0.25872,0.00029,11.74575]
[1780224278643,30.72,73710.64,0.51,-0.25857,0.00029,11.74233]
[1780224283655,30.73,73710.88,0.51,-0.25851,0.00029,11.74094]
[1780224288745,30.73,73710.95,0.51,-0.2585,0.00029,11.74068]
[1780224293749,30.73,73712.03,0.51,-0.25819,0.00029,11.73368]
[1780224294449,30.73,73712.03,0.51,-0.25819,0.00029,11.73368]
[1780224294464,30.73,73712.03,0.51,-0.25819,0.00029,11.73368]
[1780224294519,30.73,73712.23,0.51,-0.25814,0.00029,11.73239]
[1780224294617,30.73,73712.23,0.51,-0.25814,0.00029,11.73239]
[1780224295351,30.73,73712.23,0.51,-0.25814,0.00029,11.73239]
[1780224295427,30.73,73711.69,0.51,-0.2583,0.00029,11.73604]
[1780224300541,30.73,73713.31,0.51,-0.25783,0.00029,11.72535]
[1780224300035,30.73,73732.59,0.51,-0.25229,0.00029,11.59577]
[1780224300624,30.73,73732.59,0.51,-0.25229,0.00029,11.59577]
[1780224301488,30.73,73732.59,0.51,-0.25229,0.00029,11.59577]
[1780224301559,30.73,73730.21,0.51,-0.25297,0.00029,11.61197]
[1780224302380,30.73,73730.21,0.51,-0.25297,0.00029,11.61197]
[1780224302481,30.73,73724.67,0.51,-0.25457,0.00029,11.64949]
[1780224305380,30.73,73722.83,0.51,-0.2551,0.00029,11.66209]
[1780224305415,30.73,73722.76,0.51,-0.25513,0.00029,11.66268]
[1780224311205,30.74,73724.62,0.51,-0.25462,0.00029,11.65083]
[1780224316780,30.74,73723.22,0.51,-0.25506,0.00029,11.66101]
[1780224320810,30.75,73716.93,0.51,-0.25689,0.00029,11.70361]
[1780224326041,30.75,73712.98,0.51,-0.25804,0.00029,11.73029]
[1780224328611,30.75,73708.13,0.51,-0.25946,0.00029,11.76273]
[1780224333902,30.75,73703.35,0.51,-0.26079,0.00029,11.78836]
[1780224338938,30.75,73705.86,0.51,-0.26007,0.00029,11.77216]
[1780224343972,30.76,73706.24,0.51,-0.25998,0.00029,11.77009]
[1780224349018,30.76,73706.18,0.51,-0.26002,0.00029,11.77094]
[1780224356253,30.76,73706.32,0.51,-0.26001,0.00029,11.77075]
[1780224362142,30.76,73709.54,0.51,-0.25908,0.00029,11.74947]
[1780224367218,30.76,73706.08,0.51,-0.26008,0.00029,11.77242]
[1780224373221,30.76,73706.06,0.51,-0.26009,0.00029,11.77249]
[1780224378281,30.76,73704.76,0.51,-0.26046,0.00029,11.78105]
[1780224384298,30.76,73704.28,0.51,-0.26061,0.00029,11.78436]
[1780224389333,30.77,73705.5,0.51,-0.26028,0.00029,11.77685]
[1780224390682,30.77,73705.5,0.51,-0.26028,0.00029,11.77685]
[1780224390683,30.77,73703.55,0.51,-0.26085,0.00029,11.78991]
[1780224391870,30.77,73703.54,0.51,-0.26078,0.00029,11.78367]
[1780224391885,30.77,73703.54,0.51,-0.26078,0.00029,11.78367]
[1780224393933,30.77,73703.34,0.51,-0.26085,0.00029,11.78531]
[1780224393945,30.77,73703.34,0.51,-0.26085,0.00029,11.78531]
[1780224393965,30.77,73703.34,0.51,-0.26085,0.00029,11.78531]
[1780224398032,30.78,73703.39,0.51,-0.26085,0.00029,11.78533]
[1780224398124,30.78,73703.39,0.51,-0.26086,0.00029,11.78549]
[1780224399611,30.78,73703.39,0.51,-0.26086,0.00029,11.78549]
[1780224399618,30.78,73703.39,0.51,-0.26086,0.00029,11.78549]
[1780224399663,30.78,73703.39,0.51,-0.26087,0.00029,11.78565]
[1780224400147,30.78,73703.39,0.51,-0.26087,0.00029,11.78565]
[1780224400258,30.78,73703.39,0.51,-0.26087,0.00029,11.78565]
[1780224400411,30.78,73703.39,0.51,-0.26087,0.00029,11.78581]
[1780224402176,30.78,73702.89,0.51,-0.26102,0.00029,11.78918]
[1780224402277,30.78,73702.89,0.51,-0.26103,0.00029,11.78924]
[1780224408466,30.78,73702.89,0.51,-0.26104,0.00029,11.78963]
[1780224413502,30.78,73697.77,0.51,-0.26255,0.00029,11.82365]
[1780224419754,30.78,73697.18,0.51,-0.26272,0.00029,11.82752]
[1780224419809,30.78,73697.18,0.51,-0.26272,0.00029,11.82752]
[1780224420636,30.78,73697.18,0.51,-0.26272,0.00029,11.82752]
[1780224420649,30.78,73697.18,0.51,-0.26272,0.00029,11.82752]
[1780224420734,30.78,73697.18,0.51,-0.26272,0.00029,11.82749]
[1780224425741,30.78,73695.27,0.51,-0.26327,0.00029,11.83995]
[1780224430757,30.78,73694.12,0.51,-0.26361,0.00029,11.84739]
[1780224433559,30.78,73693.98,0.51,-0.26365,0.00029,11.84827]
[1780224433572,30.78,73693.98,0.51,-0.26365,0.00029,11.84827]
[1780224433752,30.78,73693.98,0.51,-0.26365,0.00029,11.84826]
[1780224438765,30.78,73694.58,0.51,-0.26347,0.00029,11.84425]
[1780224443806,30.78,73697.09,0.51,-0.26273,0.00029,11.82773]
[1780224448830,30.78,73697.32,0.51,-0.26266,0.00029,11.82619]
[1780224453837,30.78,73696.66,0.51,-0.26277,0.00029,11.82402]
[1780224458848,30.78,73697.51,0.51,-0.26252,0.00029,11.8184]
[1780224463905,30.78,73698.63,0.51,-0.2622,0.00029,11.811]
[1780224468907,30.78,73699.86,0.51,-0.26184,0.00029,11.80288]
[1780224473943,30.78,73699.86,0.51,-0.26183,0.00029,11.80285]
[1780224478979,30.78,73701.37,0.51,-0.26139,0.00029,11.79287]
[1780224484003,30.78,73701.94,0.51,-0.26123,0.00029,11.78908]
[1780224489035,30.78,73704.45,0.51,-0.26049,0.00029,11.7725]
[1780224494052,30.78,73708.3,0.51,-0.25938,0.00029,11.7471]
[1780224499104,30.78,73709.0,0.51,-0.25918,0.00029,11.74261]
[1780224504134,30.78,73711.16,0.51,-0.25856,0.00029,11.72845]
[1780224509164,30.78,73712.0,0.51,-0.25833,0.00029,11.72312]
[1780224514182,30.79,73713.3,0.51,-0.25788,0.00029,11.7082]
[1780224519205,30.79,73715.23,0.51,-0.25734,0.00029,11.69567]
[1780224524245,30.79,73715.64,0.51,-0.25724,0.00029,11.69329]
[1780224529284,30.79,73718.96,0.51,-0.25629,0.00029,11.67147]
[1780224534351,30.79,73722.08,0.51,-0.25541,0.00029,11.65098]
[1780224539407,30.8,73722.51,0.51,-0.25531,0.00029,11.64856]
[1780224544449,30.8,73719.64,0.51,-0.25615,0.00029,11.66821]
[1780224549453,30.8,73718.92,0.51,-0.25637,0.00029,11.67339]
[1780224554498,30.8,73717.65,0.51,-0.25676,0.00029,11.68223]
[1780224559517,30.81,73717.59,0.51,-0.25679,0.00029,11.68297]
[1780224564607,30.81,73716.63,0.51,-0.25708,0.00029,11.68971]
[1780224569661,30.81,73716.18,0.51,-0.25722,0.00029,11.69302]
[1780224574694,30.81,73716.68,0.51,-0.25701,0.00029,11.68349]
[1780224579711,30.82,73718.33,0.51,-0.25655,0.00029,11.67282]
[1780224579785,30.82,73726.19,0.51,-0.25429,0.00029,11.62024]
[1780224579935,30.82,73726.19,0.51,-0.25429,0.00029,11.62024]
[1780224579947,30.82,73726.19,0.51,-0.25429,0.00029,11.62024]
[1780224580858,30.82,73729.86,0.51,-0.25324,0.00029,11.59552]
[1780224585877,30.82,73733.19,0.51,-0.25229,0.00029,11.57327]
[1780224590928,30.82,73734.93,0.51,-0.2518,0.00029,11.56166]
[1780224595979,30.82,73736.28,0.51,-0.25141,0.00029,11.55243]
[1780224601034,30.82,73736.94,0.51,-0.25122,0.00029,11.5479]
[1780224606053,30.82,73736.83,0.51,-0.25125,0.00029,11.54859]
[1780224611081,30.82,73737.15,0.51,-0.25116,0.00029,11.54637]
[1780224616116,30.82,73738.38,0.51,-0.25081,0.00028,11.53802]
[1780224621186,30.82,73739.1,0.51,-0.2506,0.00028,11.53315]
[1780224626200,30.82,73738.87,0.51,-0.25067,0.00028,11.53472]
[1780224631240,30.82,73738.71,0.51,-0.25071,0.00028,11.53581]
[1780224636266,30.82,73738.26,0.51,-0.25076,0.00029,11.53232]
[1780224641277,30.82,73736.16,0.51,-0.25136,0.00029,11.54654]
[1780224646283,30.82,73734.06,0.51,-0.25196,0.00029,11.56073]
[1780224651296,30.82,73733.61,0.51,-0.25209,0.00029,11.56386]
[1780224656359,30.82,73732.26,0.51,-0.25248,0.00029,11.57298]
[1780224661397,30.82,73730.76,0.51,-0.25291,0.00029,11.5832]
[1780224666405,30.82,73732.43,0.51,-0.25243,0.00029,11.57195]
[1780224671409,30.82,73732.17,0.51,-0.25251,0.00029,11.57373]
[1780224676487,30.82,73730.57,0.51,-0.25296,0.00029,11.58451]
[1780224681519,30.82,73729.8,0.51,-0.25318,0.00029,11.58965]
[1780224686541,30.82,73729.43,0.51,-0.2533,0.00029,11.59232]
[1780224691565,30.82,73728.5,0.51,-0.25358,0.00029,11.59907]
[1780224696565,30.82,73728.07,0.51,-0.25364,0.00029,11.59593]
[1780224701586,30.83,73727.7,0.51,-0.25376,0.00029,11.59861]
[1780224706599,30.83,73727.21,0.51,-0.2539,0.00029,11.602]
[1780224711638,30.83,73727.51,0.51,-0.25382,0.00029,11.59998]
[1780224714383,30.83,73726.66,0.51,-0.25406,0.00029,11.6057]
[1780224714423,30.83,73726.66,0.51,-0.25406,0.00029,11.6057]
[1780224714467,30.83,73726.66,0.51,-0.25406,0.00029,11.6057]
[1780224714746,30.83,73731.81,0.51,-0.25259,0.00029,11.57101]
[1780224717642,30.83,73736.71,0.51,-0.25119,0.00029,11.53798]
[1780224722677,30.83,73737.22,0.51,-0.25106,0.00029,11.5349]
[1780224728282,30.83,73736.73,0.51,-0.25121,0.00029,11.53847]
[1780224736903,30.83,73736.19,0.51,-0.25139,0.00029,11.54269]
[1780224742820,30.84,73738.42,0.51,-0.25078,0.00028,11.52839]
[1780224749008,30.84,73738.64,0.51,-0.25074,0.00028,11.5274]
[1780224750874,30.84,73743.7,0.51,-0.24931,0.00028,11.49319]
[1780224753895,30.84,73748.3,0.51,-0.24793,0.00028,11.45536]
[1780224758932,30.85,73748.6,0.51,-0.24785,0.00028,11.4536]
[1780224763966,30.85,73753.11,0.51,-0.24659,0.00028,11.42297]
[1780224770010,30.85,73756.93,0.51,-0.24553,0.00028,11.39731]
[1780224777058,30.85,73758.13,0.51,-0.24522,0.00028,11.38972]
[1780224782094,30.86,73761.94,0.51,-0.24417,0.00028,11.36396]
[1780224787132,30.86,73760.71,0.51,-0.24453,0.00028,11.37292]
[1780224792800,30.86,73760.87,0.51,-0.2445,0.00028,11.37225]
[1780224792878,30.86,73744.21,0.51,-0.24922,0.00028,11.48646]
[1780224798131,30.86,73741.81,0.51,-0.24991,0.00028,11.50297]
[1780224803469,30.87,73741.34,0.51,-0.25005,0.00028,11.50635]
[1780224809434,30.87,73742.21,0.51,-0.24981,0.00028,11.50072]
[1780224815939,30.87,73741.35,0.51,-0.24998,0.00028,11.50018]
[1780224822380,30.87,73741.37,0.51,-0.25,0.00028,11.50054]
[1780224827421,30.87,73741.58,0.51,-0.24995,0.00028,11.49941]
[1780224832447,30.87,73741.58,0.51,-0.24996,0.00028,11.49969]
[1780224838491,30.88,73741.24,0.51,-0.25007,0.00028,11.50239]
[1780224843526,30.88,73741.25,0.51,-0.25008,0.00028,11.5026]
[1780224849714,30.88,73741.78,0.51,-0.24994,0.00028,11.49935]
[1780224855612,30.88,73740.35,0.51,-0.25037,0.00028,11.50939]
[1780224861890,30.88,73740.78,0.51,-0.25025,0.00028,11.50667]
[1780224868703,30.89,73741.12,0.51,-0.25017,0.00028,11.5048]
[1780224873938,30.89,73743.56,0.51,-0.24941,0.00028,11.48191]
[1780224873965,30.89,73750.02,0.51,-0.24758,0.00028,11.43798]
[1780224878194,30.89,73755.4,0.51,-0.24606,0.00028,11.40133]
[1780224884815,30.89,73755.77,0.51,-0.24598,0.00028,11.39931]
[1780224889994,30.89,73754.18,0.51,-0.24644,0.00028,11.41059]
[1780224895375,30.89,73754.18,0.51,-0.24644,0.00028,11.41059]
[1780224897906,30.9,73749.11,0.51,-0.2479,0.00028,11.44581]
[1780224902944,30.9,73744.88,0.51,-0.24911,0.00028,11.4748]
[1780224907975,30.9,73743.99,0.51,-0.24936,0.00028,11.48086]
[1780224914019,30.9,73745.61,0.51,-0.2489,0.00028,11.46987]
[1780224919053,30.9,73747.29,0.51,-0.24843,0.00028,11.45849]
[1780224920213,30.9,73752.82,0.51,-0.24686,0.00028,11.42077]
[1780224925933,30.9,73752.56,0.51,-0.24695,0.00028,11.42279]
[1780224935079,30.9,73751.95,0.51,-0.24713,0.00028,11.42721]
[1780224940353,30.91,73750.89,0.51,-0.24737,0.00028,11.42838]
[1780224947250,30.91,73750.18,0.51,-0.24758,0.00028,11.43361]
[1780224952284,30.91,73751.85,0.51,-0.24712,0.00028,11.42254]
[1780224960496,30.91,73751.25,0.51,-0.24731,0.00028,11.42717]
[1780224966382,30.92,73750.09,0.51,-0.24766,0.00028,11.43548]
[1780224971417,30.92,73749.96,0.51,-0.24771,0.00028,11.43669]
[1780224978632,30.92,73750.94,0.51,-0.24744,0.00028,11.43015]
[1780224984508,30.92,73748.6,0.51,-0.24812,0.00028,11.44666]
[1780224990707,30.92,73748.28,0.51,-0.24822,0.00028,11.44913]
[1780224996207,30.92,73748.23,0.51,-0.24816,0.00028,11.44306]
[1780225002636,30.93,73748.31,0.51,-0.24815,0.00028,11.44284]
[1780225008114,30.93,73748.59,0.51,-0.24808,0.00028,11.44107]
[1780225013157,30.93,73749.21,0.51,-0.24792,0.00028,11.4372]
[1780225018257,30.93,73749.45,0.51,-0.24785,0.00028,11.43561]
[1780225023783,30.93,73749.18,0.51,-0.24795,0.00028,11.43805]
[1780225028819,30.93,73749.36,0.51,-0.24791,0.00028,11.43708]
[1780225033854,30.94,73751.45,0.51,-0.24733,0.00028,11.42315]
[1780225041057,30.94,73751.63,0.51,-0.2473,0.00028,11.42247]
[1780225046945,30.94,73752.28,0.51,-0.24714,0.00028,11.41844]
[1780225051981,30.94,73752.87,0.51,-0.2469,0.00028,11.4082]
[1780225057005,30.95,73756.56,0.51,-0.24587,0.00028,11.38315]
[1780225059309,30.95,73757.28,0.51,-0.24568,0.00028,11.37866]
[1780225059028,30.95,73761.98,0.51,-0.24437,0.00028,11.34653]
[1780225059436,30.95,73761.98,0.51,-0.24437,0.00028,11.34653]
[1780225061198,30.95,73767.71,0.51,-0.24277,0.00028,11.30734]
[1780225063668,30.95,73768.55,0.51,-0.24255,0.00028,11.3018]
[1780225063685,30.95,73768.55,0.51,-0.24255,0.00028,11.3018]
[1780225064270,30.95,73772.26,0.51,-0.24152,0.00028,11.27629]
[1780225069306,30.96,73772.5,0.51,-0.24147,0.00028,11.27523]
[1780225074353,30.95,73773.43,0.51,-0.2412,0.00028,11.26854]
[1780225079353,30.95,73774.7,0.51,-0.24084,0.00028,11.25955]
[1780225083540,30.95,73774.15,0.51,-0.24099,0.00028,11.2632]
[1780225083590,30.95,73774.15,0.51,-0.24099,0.00028,11.2632]
[1780225083606,30.95,73774.15,0.51,-0.24099,0.00028,11.2632]
[1780225083745,30.95,73774.15,0.51,-0.24099,0.00028,11.2632]
[1780225084204,30.95,73774.15,0.51,-0.24099,0.00028,11.26316]
[1780225086560,30.95,73774.38,0.51,-0.24092,0.00028,11.26153]
[1780225086565,30.95,73774.38,0.51,-0.24092,0.00028,11.26153]
[1780225086583,30.95,73774.32,0.51,-0.24094,0.00028,11.26192]
[1780225093632,30.95,73774.42,0.51,-0.2409,0.00028,11.26105]
[1780225099311,30.95,73778.85,0.51,-0.23967,0.00028,11.23019]
[1780225102331,30.95,73784.45,0.51,-0.23811,0.00028,11.19106]
[1780225107365,30.95,73782.56,0.51,-0.23862,0.00028,11.20407]
[1780225113406,30.95,73782.78,0.51,-0.23847,0.00028,11.1956]
[1780225119448,30.94,73783.83,0.51,-0.23817,0.00028,11.18804]
[1780225126497,30.94,73786.97,0.51,-0.23729,0.00028,11.16593]
[1780225131717,30.94,73789.14,0.51,-0.23669,0.00028,11.15066]
[1780225137578,30.94,73789.14,0.51,-0.23668,0.00028,11.15055]
[1780225142612,30.94,73790.06,0.51,-0.23643,0.00028,11.14403]
[1780225148238,30.94,73791.47,0.51,-0.23604,0.00028,11.13409]
[1780225153689,30.94,73790.87,0.51,-0.23619,0.00028,11.13812]
[1780225158723,30.94,73790.38,0.51,-0.23632,0.00028,11.14132]
[1780225167439,30.94,73788.03,0.51,-0.23697,0.00028,11.15767]
[1780225172822,30.94,73787.75,0.51,-0.23695,0.00028,11.15271]
[1780225177857,30.94,73787.15,0.51,-0.23711,0.00028,11.15688]
[1780225183899,30.94,73786.74,0.51,-0.23722,0.00028,11.15973]
[1780225188935,30.94,73786.82,0.51,-0.2372,0.00028,11.15919]
[1780225193969,30.94,73785.09,0.51,-0.23768,0.00028,11.17129]
[1780225199005,30.94,73784.75,0.51,-0.23777,0.00028,11.17362]
[1780225204051,30.94,73784.35,0.51,-0.23788,0.00028,11.17638]
[1780225209086,30.94,73783.9,0.51,-0.23801,0.00028,11.17948]
[1780225211099,30.94,73789.69,0.51,-0.2364,0.00028,11.13887]
[1780225216138,30.94,73791.64,0.51,-0.23586,0.00028,11.12511]
[1780225221170,30.93,73794.19,0.51,-0.23515,0.00028,11.10712]
[1780225226205,30.93,73793.5,0.51,-0.23534,0.00028,11.11193]
[1780225231240,30.93,73796.45,0.51,-0.23444,0.00027,11.08449]
[1780225236469,30.93,73797.22,0.51,-0.23423,0.00027,11.07914]
[1780225241559,30.94,73800.53,0.51,-0.23333,0.00027,11.05598]
[1780225247677,30.94,73801.43,0.51,-0.2331,0.00027,11.05004]
[1780225254401,30.94,73801.03,0.51,-0.23324,0.00027,11.05349]
[1780225259437,30.94,73799.3,0.51,-0.23372,0.00027,11.06599]
[1780225266952,30.94,73799.77,0.51,-0.2336,0.00027,11.06285]
[1780225272529,30.95,73798.89,0.51,-0.23388,0.00027,11.07019]
[1780225281590,30.96,73799.06,0.51,-0.23388,0.00027,11.07008]
[1780225285619,30.96,73806.23,0.51,-0.23194,0.00027,11.02002]
[1780225290667,30.96,73804.96,0.51,-0.23232,0.00027,11.02987]
[1780225295698,30.97,73806.56,0.51,-0.23183,0.00027,11.01278]
[1780225302924,30.97,73806.43,0.51,-0.23191,0.00027,11.01493]
[1780225308789,30.98,73803.28,0.51,-0.2328,0.00027,11.03804]
[1780225313825,30.98,73803.19,0.51,-0.23285,0.00027,11.03934]
[1780225319466,30.99,73805.82,0.51,-0.23216,0.00027,11.02139]
[1780225319479,30.99,73805.82,0.51,-0.23216,0.00027,11.02139]
[1780225319568,30.99,73808.39,0.51,-0.23147,0.00027,11.0036]
[1780225324672,30.99,73808.67,0.51,-0.23143,0.00027,11.00257]
[1780225328683,31.0,73813.65,0.51,-0.2301,0.00027,10.96791]
[1780225333773,31.0,73813.57,0.51,-0.23014,0.00027,10.96906]
[1780225338816,31.0,73811.53,0.51,-0.23072,0.00027,10.98402]
[1780225343876,31.0,73813.75,0.51,-0.23013,0.00027,10.96879]
[1780225348998,31.01,73813.88,0.51,-0.23012,0.00027,10.9684]
[1780225354035,31.01,73816.48,0.51,-0.22935,0.00027,10.94385]
[1780225357021,31.01,73817.59,0.51,-0.22906,0.00027,10.93636]
[1780225357139,31.01,73817.57,0.51,-0.22907,0.00027,10.93664]
[1780225362548,31.02,73820.08,0.51,-0.22841,0.00027,10.91938]
[1780225368212,31.02,73819.97,0.51,-0.22848,0.00027,10.92125]
[1780225373415,31.03,73819.42,0.51,-0.22866,0.00027,10.92603]
[1780225379288,31.03,73821.59,0.51,-0.22812,0.00027,10.91172]
[1780225384325,31.04,73823.13,0.51,-0.22774,0.00027,10.90178]
[1780225389361,31.04,73823.75,0.51,-0.22761,0.00027,10.89844]
[1780225394395,31.05,73823.75,0.51,-0.22765,0.00027,10.89947]
[1780225401446,31.06,73823.86,0.51,-0.22768,0.00027,10.90011]
[1780225403625,31.06,73808.19,0.51,-0.23193,0.00027,11.0114]
[1780225406314,31.06,73808.39,0.51,-0.23188,0.00027,11.01014]
[1780225406607,31.06,73803.48,0.51,-0.23322,0.00027,11.04476]
[1780225412525,31.06,73801.07,0.51,-0.23382,0.00027,11.05563]
[1780225417559,31.07,73801.67,0.51,-0.23368,0.00027,11.052]
[1780225422594,31.07,73801.8,0.51,-0.23366,0.00027,11.05165]
[1780225427629,31.07,73801.77,0.51,-0.23369,0.00027,11.05237]
[1780225432664,31.07,73802.95,0.51,-0.23339,0.00027,11.04454]
[1780225437698,31.08,73804.45,0.51,-0.23299,0.00027,11.03445]
[1780225442733,31.08,73803.84,0.51,-0.23318,0.00027,11.03919]
[1780225447769,31.08,73803.23,0.51,-0.23336,0.00027,11.04382]
[1780225453976,31.08,73803.06,0.51,-0.23342,0.00027,11.04539]
[1780225460861,31.09,73803.77,0.51,-0.23324,0.00027,11.04083]
[1780225465894,31.09,73804.31,0.51,-0.2331,0.00027,11.03732]
[1780225470929,31.09,73805.24,0.51,-0.23286,0.00027,11.03106]
[1780225475967,31.09,73806.04,0.51,-0.23257,0.00027,11.01903]
[1780225477987,31.09,73798.75,0.51,-0.23456,0.00027,11.07024]
[1780225483585,31.09,73797.27,0.51,-0.23496,0.00027,11.08058]
[1780225489059,31.09,73795.94,0.51,-0.23532,0.00027,11.08964]
[1780225493086,31.09,73801.12,0.51,-0.2339,0.00027,11.05335]
[1780225498122,31.09,73803.86,0.51,-0.23316,0.00027,11.03427]
[1780225503736,31.09,73804.3,0.51,-0.23304,0.00027,11.03136]
[1780225505823,31.09,73811.99,0.51,-0.23096,0.00027,10.97739]
[1780225511214,31.09,73814.83,0.51,-0.23019,0.00027,10.95754]
[1780225515713,31.09,73814.97,0.51,-0.23016,0.00027,10.95668]
[1780225515814,31.09,73812.88,0.51,-0.23073,0.00027,10.97147]
[1780225520885,31.09,73808.53,0.51,-0.23191,0.00027,11.00213]
[1780225525919,31.09,73807.85,0.51,-0.23211,0.00027,11.00725]
[1780225531019,31.1,73808.28,0.51,-0.23201,0.00027,11.00465]
[1780225536092,31.1,73809.13,0.51,-0.23171,0.00027,10.99241]
[1780225541110,31.1,73809.11,0.51,-0.23173,0.00027,10.99298]
[1780225546149,31.1,73809.52,0.51,-0.23163,0.00027,10.99051]
[1780225551177,31.11,73809.43,0.51,-0.23167,0.00027,10.99155]
[1780225556181,31.11,73809.29,0.51,-0.23172,0.00027,10.99291]
[1780225558527,31.11,73808.61,0.51,-0.23191,0.00027,10.99784]
[1780225558590,31.11,73803.69,0.51,-0.23326,0.00027,11.03248]
[1780225564746,31.11,73812.4,0.51,-0.2309,0.00027,10.97147]
[1780225570009,31.11,73811.51,0.51,-0.23116,0.00027,10.97823]
[1780225575664,31.12,73810.66,0.51,-0.23141,0.00027,10.98485]
[1780225582714,31.12,73809.93,0.51,-0.23164,0.00027,10.99071]
[1780225587748,31.12,73809.41,0.51,-0.2318,0.00027,10.99487]
[1780225594452,31.12,73809.16,0.51,-0.23187,0.00027,10.99683]
[1780225600521,31.13,73808.79,0.51,-0.23192,0.00027,10.99357]
[1780225605877,31.13,73808.42,0.51,-0.23205,0.00027,10.99699]
[1780225610913,31.14,73806.54,0.51,-0.23258,0.00027,11.01063]
[1780225615948,31.14,73806.47,0.51,-0.23261,0.00027,11.01155]
[1780225624003,31.14,73806.08,0.51,-0.23274,0.00027,11.01496]
[1780225629041,31.14,73806.53,0.51,-0.23264,0.00027,11.01224]
[1780225634077,31.15,73806.26,0.51,-0.23273,0.00027,11.01455]
[1780225639167,31.15,73806.25,0.51,-0.23274,0.00027,11.01487]
[1780225645309,31.15,73806.47,0.51,-0.23271,0.00027,11.01401]
[1780225653210,31.16,73806.34,0.51,-0.23268,0.00027,11.00897]
[1780225658246,31.16,73806.3,0.51,-0.23272,0.00027,11.00988]
[1780225665454,31.16,73806.4,0.51,-0.23273,0.00027,11.01012]
[1780225672609,31.17,73806.4,0.51,-0.23276,0.00027,11.01091]
[1780225680687,31.17,73806.37,0.51,-0.2328,0.00027,11.01204]
[1780225686441,31.18,73806.12,0.51,-0.23291,0.00027,11.01493]
[1780225691476,31.18,73806.55,0.51,-0.23282,0.00027,11.01257]
[1780225696511,31.19,73806.42,0.51,-0.23288,0.00027,11.01413]
[1780225701546,31.19,73807.15,0.51,-0.2327,0.00027,11.00966]
[1780225706582,31.19,73807.79,0.51,-0.23255,0.00027,11.00585]
[1780225712625,31.2,73807.36,0.51,-0.23261,0.00027,11.00297]
[1780225717660,31.2,73806.86,0.51,-0.23278,0.00027,11.00714]
[1780225723383,31.2,73806.54,0.51,-0.23289,0.00027,11.01003]
[1780225729744,31.21,73806.37,0.51,-0.23297,0.00027,11.01216]
[1780225734780,31.21,73806.57,0.51,-0.23294,0.00027,11.01146]
[1780225739814,31.22,73802.49,0.51,-0.23408,0.00027,11.04054]
[1780225746017,31.22,73802.49,0.51,-0.2341,0.00027,11.04111]
[1780225753913,31.22,73802.43,0.51,-0.23414,0.00027,11.04227]
[1780225758967,31.23,73802.58,0.51,-0.23412,0.00027,11.04159]
[1780225765997,31.23,73802.7,0.51,-0.23411,0.00027,11.04148]
[1780225773171,31.23,73802.81,0.51,-0.23409,0.00027,11.04089]
[1780225782114,31.24,73803.08,0.51,-0.23398,0.00027,11.03357]
[1780225788157,31.24,73803.46,0.51,-0.23389,0.00027,11.03146]
[1780225795207,31.24,73803.63,0.51,-0.23387,0.00027,11.0309]
[1780225804618,31.25,73803.94,0.51,-0.2338,0.00027,11.0291]
[1780225809687,31.25,73804.56,0.51,-0.23366,0.00027,11.02556]
[1780225815347,31.25,73806.58,0.51,-0.23314,0.00027,11.01211]
[1780225820852,31.26,73806.58,0.51,-0.23314,0.00027,11.0123]
[1780225825902,31.26,73807.24,0.51,-0.23298,0.00027,11.00824]
[1780225831459,31.26,73811.4,0.51,-0.2318,0.00027,10.97319]
[1780225837053,31.27,73812.89,0.51,-0.23141,0.00027,10.96325]
[1780225846201,31.27,73812.16,0.51,-0.23163,0.00027,10.96892]
[1780225853614,31.28,73812.95,0.51,-0.23147,0.00027,10.9648]
[1780225858650,31.28,73812.77,0.51,-0.23155,0.00027,10.96691]
[1780225865698,31.29,73810.78,0.51,-0.23212,0.00027,10.98174]
[1780225872899,31.29,73812.01,0.51,-0.23181,0.00027,10.97379]
[1780225878790,31.3,73816.75,0.51,-0.23058,0.00027,10.94183]
[1780225882818,31.3,73811.01,0.51,-0.23216,0.00027,10.98263]
[1780225887005,31.3,73806.27,0.51,-0.23346,0.00027,11.01618]
[1780225894903,31.31,73806.64,0.51,-0.2333,0.00027,11.00758]
[1780225899139,31.31,73804.26,0.51,-0.23396,0.00027,11.02441]
[1780225899166,31.31,73804.81,0.51,-0.23381,0.00027,11.02066]
[1780225900780,31.31,73804.81,0.51,-0.23381,0.00027,11.02066]
[1780225900837,31.31,73804.81,0.51,-0.23381,0.00027,11.02066]
[1780225906144,31.31,73805.37,0.51,-0.23367,0.00027,11.01716]
[1780225906158,31.31,73805.37,0.51,-0.23367,0.00027,11.01716]
[1780225906242,31.31,73806.07,0.51,-0.23348,0.00027,11.01236]
[1780225912138,31.31,73806.02,0.51,-0.23351,0.00027,11.01308]
[1780225917216,31.31,73806.0,0.51,-0.23353,0.00027,11.01367]
[1780225923100,31.32,73805.82,0.51,-0.2336,0.00027,11.01537]
[1780225927128,31.32,73795.16,0.51,-0.23652,0.00027,11.08972]
[1780225929142,31.32,73790.38,0.51,-0.23784,0.00027,11.12281]
[1780225934179,31.32,73785.95,0.51,-0.23906,0.00028,11.15334]
[1780225936133,31.32,73785.8,0.51,-0.2391,0.00028,11.15436]
[1780225936194,31.32,73785.63,0.51,-0.23915,0.00028,11.15552]
[1780225941231,31.32,73789.04,0.51,-0.2382,0.00027,11.13194]
[1780225946265,31.32,73791.96,0.51,-0.2374,0.00027,11.11181]
[1780225951300,31.32,73792.24,0.51,-0.23724,0.00027,11.10324]
[1780225956334,31.32,73789.81,0.51,-0.23791,0.00027,11.12002]
[1780225961952,31.32,73790.13,0.51,-0.23782,0.00027,11.11774]
[1780225967571,31.32,73790.96,0.51,-0.23758,0.00027,11.11191]
[1780225975031,31.32,73791.29,0.51,-0.23749,0.00027,11.10952]
[1780225980506,31.32,73791.48,0.51,-0.23743,0.00027,11.10796]
[1780225985537,31.31,73792.1,0.51,-0.23725,0.00027,11.10351]
[1780225991241,31.31,73792.4,0.51,-0.23716,0.00027,11.10131]
[1780225996615,31.31,73793.51,0.51,-0.23685,0.00027,11.09329]
[1780226004482,31.31,73791.52,0.51,-0.23739,0.00027,11.10696]
[1780226013736,31.31,73792.55,0.51,-0.23699,0.00027,11.0924]
[1780226018769,31.31,73793.29,0.51,-0.23678,0.00027,11.08707]
[1780226024811,31.3,73793.53,0.51,-0.2367,0.00027,11.08514]
[1780226029845,31.3,73794.02,0.51,-0.23656,0.00027,11.08155]
[1780226035888,31.3,73793.99,0.51,-0.23656,0.00027,11.08152]
[1780226040924,31.3,73793.86,0.51,-0.23659,0.00027,11.0822]
[1780226045960,31.3,73793.86,0.51,-0.23658,0.00027,11.08198]
[1780226051181,31.3,73791.71,0.51,-0.23716,0.00027,11.09667]
[1780226057035,31.3,73796.07,0.51,-0.23596,0.00027,11.06627]
[1780226062245,31.3,73794.97,0.51,-0.23626,0.00027,11.07394]
[1780226067346,31.3,73794.54,0.51,-0.23638,0.00027,11.07694]
[1780226075419,31.3,73793.49,0.51,-0.23657,0.00027,11.07738]
[1780226081536,31.3,73793.75,0.51,-0.2365,0.00027,11.07547]
[1780226081661,31.3,73793.75,0.51,-0.2365,0.00027,11.07547]
[1780226081677,31.3,73793.75,0.51,-0.2365,0.00027,11.07547]
[1780226082211,31.3,73794.09,0.51,-0.2364,0.00027,11.0731]
[1780226087246,31.3,73795.51,0.51,-0.23601,0.00027,11.06323]
[1780226092281,31.3,73795.7,0.51,-0.23596,0.00027,11.06189]
[1780226098484,31.3,73795.79,0.51,-0.23594,0.00027,11.06127]
[1780226103897,31.3,73795.08,0.51,-0.23613,0.00027,11.06618]
[1780226111414,31.3,73798.26,0.51,-0.23526,0.00027,11.04418]
[1780226116449,31.3,73798.42,0.51,-0.23522,0.00027,11.04317]
[1780226121485,31.3,73796.31,0.51,-0.2358,0.00027,11.05784]
[1780226126519,31.3,73796.44,0.51,-0.23576,0.00027,11.05693]
[1780226131556,31.3,73796.92,0.51,-0.23554,0.00027,11.0469]
[1780226136591,31.3,73797.21,0.51,-0.23547,0.00027,11.04488]
[1780226142634,31.3,73798.53,0.51,-0.23511,0.00027,11.03576]
[1780226147666,31.3,73797.78,0.51,-0.23531,0.00027,11.04102]
[1780226152706,31.3,73797.34,0.51,-0.23543,0.00027,11.04411]
[1780226158758,31.3,73797.02,0.51,-0.23552,0.00027,11.04635]
[1780226163847,31.3,73797.24,0.51,-0.23546,0.00027,11.04486]
[1780226171037,31.3,73797.58,0.51,-0.23537,0.00027,11.04258]
[1780226179047,31.3,73797.95,0.51,-0.23527,0.00027,11.04]
[1780226182918,31.3,73793.21,0.51,-0.23657,0.00027,11.07277]
[1780226187953,31.3,73792.58,0.51,-0.23673,0.00027,11.07691]
[1780226193996,31.3,73795.74,0.51,-0.23577,0.00027,11.04817]
[1780226199187,31.3,73797.02,0.51,-0.23542,0.00027,11.03923]
[1780226205072,31.3,73796.52,0.51,-0.23555,0.00027,11.04265]
[1780226209464,31.29,73794.97,0.51,-0.23598,0.00027,11.05336]
[1780226209520,31.29,73794.35,0.51,-0.23615,0.00027,11.0576]
[1780226212121,31.29,73788.2,0.51,-0.23784,0.00028,11.10013]
[1780226218163,31.29,73785.43,0.51,-0.2386,0.00028,11.11912]
[1780226223198,31.29,73784.79,0.51,-0.23877,0.00028,11.12341]
[1780226228235,31.29,73786.53,0.51,-0.23828,0.00028,11.11132]
[1780226234323,31.29,73788.66,0.51,-0.2377,0.00028,11.09667]
[1780226239468,31.29,73788.09,0.51,-0.23786,0.00028,11.10067]
[1780226245416,31.29,73788.72,0.51,-0.23769,0.00028,11.09643]
[1780226251443,31.3,73792.32,0.51,-0.23662,0.00027,11.06506]
[1780226256477,31.3,73793.06,0.51,-0.23643,0.00027,11.06017]
[1780226263506,31.3,73793.6,0.51,-0.23628,0.00027,11.05658]
[1780226269679,31.3,73794.14,0.51,-0.23615,0.00027,11.0533]
[1780226277627,31.3,73794.72,0.51,-0.23601,0.00027,11.04964]
[1780226283851,31.3,73794.91,0.51,-0.23596,0.00027,11.04841]
[1780226289818,31.3,73793.47,0.51,-0.23637,0.00027,11.0588]
[1780226295752,31.31,73798.73,0.51,-0.23494,0.00027,11.02254]
[1780226302597,31.31,73800.43,0.51,-0.23448,0.00027,11.01097]
[1780226309960,31.31,73803.74,0.51,-0.23359,0.00027,10.98816]
[1780226316258,31.31,73803.74,0.51,-0.23359,0.00027,10.98818]
[1780226327395,31.31,73803.65,0.51,-0.23354,0.00027,10.98254]
[1780226330338,31.31,73803.32,0.51,-0.23364,0.00027,10.98517]
[1780226330355,31.31,73803.32,0.51,-0.23364,0.00027,10.98517]
[1780226330440,31.31,73803.32,0.51,-0.23365,0.00027,10.98523]
[1780226340170,31.31,73800.79,0.51,-0.23434,0.00027,11.00301]
[1780226346622,31.31,73798.73,0.51,-0.23491,0.00027,11.01736]
[1780226351663,31.31,73798.64,0.51,-0.23493,0.00027,11.01798]
[1780226359792,31.31,73798.63,0.51,-0.23494,0.00027,11.01805]
[1780226367248,31.31,73799.2,0.51,-0.23478,0.00027,11.01412]
[1780226373290,31.31,73800.1,0.51,-0.23445,0.00027,11.00119]
[1780226379333,31.32,73799.8,0.51,-0.23453,0.00027,11.00336]
[1780226384370,31.32,73799.15,0.51,-0.23471,0.00027,11.00794]
[1780226390519,31.32,73800.2,0.51,-0.23443,0.00027,11.00069]
[1780226397524,31.32,73800.2,0.51,-0.23443,0.00027,11.00069]
[1780226403612,31.32,73802.1,0.51,-0.23392,0.00027,10.98766]
[1780226409086,31.32,73799.94,0.51,-0.23451,0.00027,11.00276]
[1780226412567,31.32,73794.82,0.51,-0.23592,0.00027,11.03838]
[1780226417601,31.32,73793.65,0.51,-0.23624,0.00027,11.04663]
[1780226422642,31.32,73793.76,0.51,-0.23622,0.00027,11.04596]
[1780226427672,31.32,73793.83,0.51,-0.2362,0.00027,11.04554]
[1780226432708,31.32,73795.04,0.51,-0.23578,0.00027,11.0305]
[1780226437742,31.32,73795.79,0.51,-0.23558,0.00027,11.02541]
[1780226442778,31.32,73795.42,0.51,-0.23569,0.00027,11.0281]
[1780226447812,31.32,73797.24,0.51,-0.23519,0.00027,11.01562]
[1780226453854,31.32,73797.29,0.51,-0.23519,0.00027,11.0155]
[1780226461044,31.32,73797.56,0.51,-0.23513,0.00027,11.01394]
[1780226466946,31.33,73797.48,0.51,-0.23516,0.00027,11.01475]
[1780226471980,31.33,73794.71,0.51,-0.23592,0.00027,11.03411]
[1780226477016,31.33,73794.62,0.51,-0.23595,0.00027,11.03488]
[1780226488104,31.33,73794.33,0.51,-0.23605,0.00027,11.03722]
[1780226494136,31.33,73794.2,0.51,-0.236,0.00027,11.03161]
[1780226500177,31.33,73794.01,0.51,-0.23606,0.00027,11.03314]
[1780226505259,31.33,73794.09,0.51,-0.23605,0.00027,11.03274]
[1780226511393,31.34,73793.96,0.51,-0.2361,0.00027,11.03398]
[1780226517296,31.34,73799.72,0.51,-0.23453,0.00027,10.99441]
[1780226523480,31.34,73799.61,0.51,-0.23457,0.00027,10.99552]
[1780226529380,31.34,73803.58,0.51,-0.23351,0.00027,10.96854]
[1780226534415,31.34,73805.75,0.51,-0.23294,0.00027,10.95379]
[1780226539451,31.35,73806.39,0.51,-0.23278,0.00027,10.94972]
[1780226541606,31.35,73798.84,0.51,-0.23484,0.00027,11.00236]
[1780226547507,31.35,73798.61,0.51,-0.23491,0.00027,11.0042]
[1780226552542,31.35,73798.38,0.51,-0.2349,0.00027,10.9992]
[1780226557578,31.35,73798.04,0.51,-0.23499,0.00027,11.00159]
[1780226562613,31.35,73797.39,0.51,-0.23517,0.00027,11.00606]
[1780226567649,31.35,73797.56,0.51,-0.23512,0.00027,11.00484]
[1780226572683,31.35,73799.26,0.51,-0.23465,0.00027,10.993]
[1780226577719,31.35,73798.73,0.51,-0.2348,0.00027,10.99668]
[1780226582753,31.35,73799.4,0.51,-0.23461,0.00027,10.992]
[1780226587789,31.35,73797.73,0.51,-0.23507,0.00027,11.00356]
[1780226592823,31.35,73797.57,0.51,-0.23511,0.00027,11.00452]
[1780226598100,31.35,73797.48,0.51,-0.23513,0.00027,11.00505]
[1780226603737,31.35,73797.7,0.51,-0.23506,0.00027,11.00338]
[1780226612096,31.35,73797.4,0.51,-0.23505,0.00027,10.99857]
[1780226618121,31.34,73796.76,0.51,-0.23522,0.00027,11.00288]
[1780226625081,31.34,73797.56,0.51,-0.23499,0.00027,10.99721]
[1780226631850,31.34,73799.29,0.51,-0.23451,0.00027,10.98504]
[1780226638147,31.34,73800.05,0.51,-0.23431,0.00027,10.97972]
[1780226648221,31.34,73800.39,0.51,-0.23421,0.00027,10.97735]
[1780226653255,31.34,73798.51,0.51,-0.23473,0.00027,10.99039]
[1780226658291,31.34,73800.1,0.51,-0.23429,0.00027,10.97932]
[1780226663325,31.34,73801.04,0.51,-0.23403,0.00027,10.97284]
[1780226668361,31.34,73801.58,0.51,-0.23389,0.00027,10.96918]
[1780226674402,31.34,73801.34,0.51,-0.23388,0.00027,10.96432]
[1780226679437,31.35,73799.97,0.51,-0.23426,0.00027,10.97399]
[1780226684472,31.35,73803.38,0.51,-0.23333,0.00027,10.95047]
[1780226689507,31.35,73807.2,0.51,-0.23231,0.00027,10.9243]
[1780226695552,31.35,73807.66,0.51,-0.2322,0.00027,10.92167]
[1780226701635,31.35,73807.4,0.51,-0.23229,0.00027,10.92381]
[1780226707634,31.36,73804.71,0.51,-0.23306,0.00027,10.9435]
[1780226712801,31.36,73804.75,0.51,-0.23306,0.00027,10.94373]
[1780226718711,31.37,73804.72,0.51,-0.2331,0.00027,10.94459]
[1780226724752,31.37,73804.92,0.51,-0.23307,0.00027,10.94386]
[1780226729787,31.37,73804.42,0.51,-0.23323,0.00027,10.94791]
[1780226735829,31.38,73803.8,0.51,-0.23333,0.00027,10.94615]
[1780226741871,31.38,73803.25,0.51,-0.23351,0.00027,10.95064]
[1780226749927,31.38,73803.02,0.51,-0.23361,0.00027,10.95313]
[1780226752502,31.39,73802.61,0.51,-0.23373,0.00027,10.9562]
[1780226753082,31.39,73802.71,0.51,-0.2337,0.00027,10.95562]
[1780226763151,31.39,73803.01,0.51,-0.23366,0.00027,10.95464]
[1780226764792,31.39,73803.01,0.51,-0.23366,0.00027,10.95464]
[1780226764797,31.39,73803.01,0.51,-0.23366,0.00027,10.95464]
[1780226765033,31.39,73803.01,0.51,-0.23367,0.00027,10.95485]
[1780226772382,31.39,73802.96,0.51,-0.23369,0.00027,10.95531]
[1780226777472,31.4,73804.1,0.51,-0.23343,0.00027,10.94859]
[1780226783159,31.4,73806.21,0.51,-0.23288,0.00027,10.93466]
[1780226788606,31.41,73806.77,0.51,-0.23273,0.00027,10.93097]
[1780226794651,31.41,73810.15,0.51,-0.23173,0.00027,10.90083]
[1780226795821,31.41,73810.02,0.51,-0.23177,0.00027,10.90183]
[1780226795896,31.41,73810.02,0.51,-0.23177,0.00027,10.90183]
[1780226801871,31.41,73813.13,0.51,-0.23094,0.00027,10.88046]
[1780226807762,31.41,73814.96,0.51,-0.23046,0.00027,10.86816]
[1780226813505,31.41,73815.09,0.51,-0.23045,0.00027,10.86783]
[1780226821431,31.42,73815.33,0.51,-0.23041,0.00027,10.86677]
[1780226823575,31.42,73821.46,0.51,-0.22876,0.00027,10.82417]
[1780226825742,31.42,73821.46,0.51,-0.22876,0.00027,10.82417]
[1780226825785,31.42,73821.46,0.51,-0.22876,0.00027,10.82417]
[1780226825844,31.42,73823.68,0.51,-0.22818,0.00027,10.80885]
[1780226828742,31.42,73823.26,0.51,-0.2283,0.00027,10.81208]
[1780226828749,31.42,73823.26,0.51,-0.2283,0.00027,10.81208]
[1780226829128,31.42,73823.74,0.51,-0.22817,0.00027,10.80885]
[1780226834167,31.43,73824.1,0.51,-0.2281,0.00027,10.80689]
[1780226838986,31.43,73823.94,0.51,-0.22817,0.00027,10.80871]
[1780226839175,31.43,73824.26,0.51,-0.22809,0.00027,10.8066]
[1780226841569,31.43,73829.47,0.51,-0.22671,0.00027,10.77048]
[1780226842613,31.43,73829.47,0.51,-0.22671,0.00027,10.77048]
[1780226848618,31.44,73832.13,0.51,-0.22605,0.00027,10.75314]
[1780226851640,31.44,73837.52,0.51,-0.22454,0.00027,10.70903]
[1780226856865,31.45,73839.15,0.51,-0.22414,0.00027,10.69827]
[1780226863682,31.45,73843.42,0.51,-0.22304,0.00027,10.669]
[1780226870170,31.46,73843.73,0.51,-0.223,0.00027,10.66791]
[1780226876818,31.47,73841.11,0.51,-0.22375,0.00027,10.68797]
[1780226881852,31.47,73842.46,0.51,-0.2234,0.00027,10.67876]
[1780226888901,31.47,73842.85,0.51,-0.22331,0.00027,10.67634]
[1780226894068,31.47,73842.88,0.51,-0.22331,0.00027,10.67637]
[1780226897026,31.47,73842.88,0.51,-0.22331,0.00027,10.67642]
[1780226897042,31.47,73842.88,0.51,-0.22331,0.00027,10.67642]
[1780226897182,31.47,73844.72,0.51,-0.22283,0.00027,10.6635]
[1780226902224,31.47,73844.22,0.51,-0.22297,0.00027,10.66729]
[1780226907241,31.48,73845.71,0.51,-0.22259,0.00026,10.65703]
[1780226912326,31.48,73843.36,0.51,-0.22314,0.00027,10.66729]
[1780226917393,31.48,73843.1,0.51,-0.22322,0.00027,10.66946]
[1780226922471,31.48,73842.56,0.51,-0.22337,0.00027,10.6736]
[1780226927475,31.48,73842.56,0.51,-0.22338,0.00027,10.67391]
[1780226932499,31.48,73844.73,0.51,-0.22282,0.00027,10.65887]
[1780226937518,31.49,73844.26,0.51,-0.22296,0.00027,10.66257]
[1780226942532,31.49,73845.52,0.51,-0.22264,0.00026,10.65398]
[1780226947591,31.49,73844.7,0.51,-0.22286,0.00027,10.66007]
[1780226950396,31.49,73849.87,0.51,-0.2215,0.00026,10.62358]
[1780226955449,31.49,73850.12,0.51,-0.22145,0.00026,10.62214]
[1780226960492,31.49,73851.47,0.51,-0.2211,0.00026,10.61288]
[1780226961855,31.49,73852.22,0.51,-0.22091,0.00026,10.60762]
[1780226961857,31.49,73852.22,0.51,-0.22091,0.00026,10.60762]
[1780226961876,31.49,73852.22,0.51,-0.22091,0.00026,10.60762]
[1780226968070,31.5,73852.42,0.51,-0.22087,0.00026,10.60655]
[1780226973495,31.5,73853.83,0.51,-0.22042,0.00026,10.59025]
[1780226978532,31.5,73854.71,0.51,-0.22021,0.00026,10.5844]
[1780226983567,31.5,73854.69,0.51,-0.22023,0.00026,10.58496]
[1780226988604,31.5,73855.44,0.51,-0.22005,0.00026,10.58005]
[1780226994779,31.51,73855.39,0.51,-0.22008,0.00026,10.581]
[1780227000688,31.51,73855.26,0.51,-0.22013,0.00026,10.58234]
[1780227005726,31.51,73852.62,0.51,-0.22084,0.00026,10.60146]
[1780227011127,31.51,73855.76,0.51,-0.22002,0.00026,10.5795]
[1780227022842,31.52,73855.83,0.51,-0.22004,0.00026,10.57987]
[1780227027878,31.52,73857.17,0.51,-0.2197,0.00026,10.57065]
[1780227032914,31.52,73856.97,0.51,-0.21967,0.00026,10.56556]
[1780227035061,31.52,73850.82,0.51,-0.22129,0.00026,10.60933]
[1780227040969,31.52,73851.73,0.51,-0.22106,0.00026,10.60316]
[1780227047012,31.53,73855.42,0.51,-0.22011,0.00026,10.57755]
[1780227049032,31.53,73846.74,0.51,-0.22241,0.00026,10.6393]
[1780227054060,31.53,73842.15,0.51,-0.22365,0.00027,10.67234]
[1780227059096,31.53,73839.21,0.51,-0.22445,0.00027,10.6937]
[1780227064132,31.54,73838.89,0.51,-0.22456,0.00027,10.69651]
[1780227066909,31.54,73838.66,0.51,-0.22462,0.00027,10.69824]
[1780227067436,31.54,73819.71,0.51,-0.22971,0.00027,10.83128]
[1780227068380,31.54,73808.68,0.51,-0.23269,0.00027,10.90806]
[1780227068932,31.54,73808.68,0.51,-0.23269,0.00027,10.90806]
[1780227069372,31.54,73807.1,0.51,-0.23313,0.00027,10.91909]
[1780227074409,31.54,73808.34,0.51,-0.23279,0.00027,10.91047]
[1780227078396,31.54,73821.03,0.51,-0.22936,0.00027,10.82242]
[1780227083443,31.54,73823.17,0.51,-0.22881,0.00027,10.80804]
[1780227088497,31.55,73822.88,0.51,-0.22892,0.00027,10.81107]
[1780227093535,31.55,73822.56,0.51,-0.22895,0.00027,10.80737]
[1780227098588,31.56,73822.68,0.51,-0.22895,0.00027,10.80739]
[1780227103662,31.56,73825.29,0.51,-0.22828,0.00027,10.79002]
[1780227108678,31.57,73822.87,0.51,-0.22897,0.00027,10.80784]
[1780227113766,31.57,73820.01,0.51,-0.22977,0.00027,10.82856]
[1780227116497,31.57,73814.57,0.51,-0.23125,0.00027,10.86678]
[1780227121541,31.58,73814.81,0.51,-0.23121,0.00027,10.86562]
[1780227126541,31.58,73813.94,0.51,-0.23146,0.00027,10.87205]
[1780227131629,31.58,73815.0,0.51,-0.23118,0.00027,10.86489]
[1780227136660,31.58,73814.5,0.51,-0.23131,0.00027,10.86835]
[1780227141704,31.58,73814.78,0.51,-0.23124,0.00027,10.86638]
[1780227146706,31.58,73814.44,0.51,-0.23133,0.00027,10.86869]
[1780227151729,31.58,73814.68,0.51,-0.23119,0.00027,10.86064]
[1780227156791,31.58,73814.27,0.51,-0.23131,0.00027,10.86396]
[1780227161824,31.59,73814.29,0.51,-0.23133,0.00027,10.8643]
[1780227166853,31.59,73813.69,0.51,-0.23151,0.00027,10.86891]
[1780227171910,31.59,73816.21,0.51,-0.23084,0.00027,10.85178]
[1780227175643,31.59,73821.36,0.51,-0.22947,0.00027,10.81636]
[1780227180701,31.6,73823.43,0.51,-0.22893,0.00027,10.80263]
[1780227185615,31.6,73818.66,0.51,-0.23025,0.00027,10.83653]
[1780227190629,31.6,73816.83,0.51,-0.23076,0.00027,10.8498]
[1780227195659,31.61,73815.66,0.51,-0.2311,0.00027,10.85844]
[1780227200691,31.61,73814.87,0.51,-0.23133,0.00027,10.8644]
[1780227205697,31.61,73815.83,0.51,-0.23109,0.00027,10.85818]
[1780227210753,31.61,73816.93,0.51,-0.2308,0.00027,10.85098]
[1780227215761,31.62,73816.0,0.51,-0.23098,0.00027,10.8511]
[1780227220777,31.62,73817.21,0.51,-0.23067,0.00027,10.84315]
[1780227224603,31.62,73822.7,0.51,-0.22921,0.00027,10.80537]
[1780227229642,31.62,73823.43,0.51,-0.22904,0.00027,10.8009]
[1780227234738,31.63,73821.04,0.51,-0.2297,0.00027,10.81814]
[1780227239760,31.63,73820.23,0.51,-0.22994,0.00027,10.82433]
[1780227244788,31.63,73818.76,0.51,-0.23036,0.00027,10.83508]
[1780227249795,31.64,73818.87,0.51,-0.23035,0.00027,10.83483]
[1780227254800,31.64,73819.34,0.51,-0.23024,0.00027,10.83208]
[1780227259854,31.64,73820.33,0.51,-0.22999,0.00027,10.82573]
[1780227264945,31.65,73819.49,0.51,-0.23024,0.00027,10.83212]
[1780227269973,31.65,73821.75,0.51,-0.22965,0.00027,10.81698]
[1780227275056,31.65,73819.01,0.51,-0.23032,0.00027,10.82981]
[1780227280070,31.65,73816.79,0.51,-0.23094,0.00027,10.84573]
[1780227285093,31.66,73817.46,0.51,-0.23078,0.00027,10.84159]
[1780227290147,31.66,73816.99,0.51,-0.23093,0.00027,10.84536]
[1780227295165,31.66,73817.28,0.51,-0.23087,0.00027,10.84387]
[1780227300206,31.67,73816.57,0.51,-0.23108,0.00027,10.84929]
[1780227305228,31.67,73816.96,0.51,-0.23099,0.00027,10.84709]
[1780227310269,31.67,73816.83,0.51,-0.23105,0.00027,10.8485]
[1780227315329,31.67,73816.83,0.51,-0.23107,0.00027,10.84899]
[1780227320336,31.68,73816.01,0.51,-0.23131,0.00027,10.85515]
[1780227325339,31.68,73814.47,0.51,-0.23174,0.00027,10.8662]
[1780227330363,31.68,73813.48,0.51,-0.23202,0.00027,10.87341]
[1780227335455,31.68,73812.65,0.51,-0.23217,0.00027,10.87275]
[1780227340534,31.69,73811.56,0.51,-0.23248,0.00027,10.88069]
[1780227345618,31.69,73809.67,0.51,-0.23301,0.00027,10.89409]
[1780227350654,31.69,73809.67,0.51,-0.23302,0.00027,10.89445]
[1780227355754,31.69,73807.81,0.51,-0.23354,0.00027,10.90769]
[1780227360807,31.69,73807.14,0.51,-0.23374,0.00027,10.91262]
[1780227365818,31.7,73806.59,0.51,-0.2339,0.00027,10.91671]
[1780227370826,31.7,73806.45,0.51,-0.23395,0.00027,10.91798]
[1780227375854,31.7,73805.69,0.51,-0.23416,0.00027,10.9235]
[1780227380961,31.7,73805.74,0.51,-0.23416,0.00027,10.92344]
[1780227386006,31.7,73805.71,0.51,-0.23418,0.00027,10.92394]
[1780227391054,31.7,73805.72,0.51,-0.23419,0.00027,10.92416]
[1780227396067,31.71,73805.79,0.51,-0.23409,0.00027,10.91722]
[1780227401089,31.71,73805.79,0.51,-0.23411,0.00027,10.91754]
[1780227406119,31.71,73806.07,0.51,-0.23404,0.00027,10.91593]
[1780227411170,31.71,73807.96,0.51,-0.23354,0.00027,10.90325]
[1780227416214,31.71,73807.39,0.51,-0.23371,0.00027,10.90748]
[1780227421274,31.71,73809.3,0.51,-0.2332,0.00027,10.89465]
[1780227426288,31.72,73810.95,0.51,-0.23277,0.00027,10.8836]
[1780227431310,31.72,73811.99,0.51,-0.2325,0.00027,10.87675]
[1780227435855,31.72,73817.63,0.51,-0.23099,0.00027,10.8382]
[1780227440928,31.72,73820.89,0.51,-0.23013,0.00027,10.81624]
[1780227445998,31.73,73820.26,0.51,-0.23033,0.00027,10.82129]
[1780227451041,31.73,73816.85,0.51,-0.23127,0.00027,10.8455]
[1780227456114,31.73,73816.91,0.51,-0.23119,0.00027,10.83886]
[1780227461199,31.74,73815.86,0.51,-0.23149,0.00027,10.8467]
[1780227466265,31.74,73815.1,0.51,-0.23172,0.00027,10.85252]
[1780227471281,31.74,73815.57,0.51,-0.23161,0.00027,10.84984]
[1780227476306,31.75,73815.96,0.51,-0.23153,0.00027,10.8477]
[1780227481355,31.75,73816.14,0.51,-0.2315,0.00027,10.84702]
[1780227486402,31.75,73816.2,0.51,-0.23151,0.00027,10.84715]
[1780227491460,31.76,73816.66,0.51,-0.2314,0.00027,10.84452]
[1780227496470,31.76,73816.74,0.51,-0.2314,0.00027,10.84451]
[1780227501475,31.76,73816.8,0.51,-0.23141,0.00027,10.84463]
[1780227505850,31.76,73830.09,0.51,-0.22786,0.00027,10.75318]
[1780227506239,31.76,73830.09,0.51,-0.22786,0.00027,10.75318]
[1780227506441,31.76,73833.07,0.51,-0.22707,0.00027,10.73253]
[1780227507269,31.76,73839.85,0.51,-0.22527,0.00027,10.68535]
[1780227512133,31.77,73842.66,0.51,-0.22446,0.00026,10.65956]
[1780227512144,31.77,73842.66,0.51,-0.22446,0.00026,10.65956]
[1780227512149,31.77,73842.66,0.51,-0.22446,0.00026,10.65956]
[1780227512338,31.77,73842.66,0.51,-0.22446,0.00026,10.65956]
[1780227512418,31.77,73845.46,0.51,-0.22372,0.00026,10.64012]
[1780227513400,31.77,73845.46,0.51,-0.22372,0.00026,10.64012]
[1780227513485,31.77,73845.05,0.51,-0.22384,0.00026,10.64319]
[1780227515448,31.77,73845.05,0.51,-0.22384,0.00026,10.64319]
[1780227515548,31.77,73844.14,0.51,-0.22409,0.00026,10.64993]
[1780227518262,31.77,73844.19,0.51,-0.22409,0.00026,10.64994]
[1780227518277,31.77,73844.19,0.51,-0.22409,0.00026,10.64994]
[1780227518339,31.78,73843.11,0.51,-0.22439,0.00026,10.65768]
[1780227524342,31.78,73841.0,0.51,-0.22498,0.00027,10.67341]
[1780227529545,31.79,73845.91,0.51,-0.22372,0.00026,10.63995]
[1780227534947,31.79,73849.17,0.51,-0.22289,0.00026,10.61812]
[1780227540455,31.8,73851.38,0.51,-0.22236,0.00026,10.60391]
[1780227545491,31.8,73853.36,0.51,-0.22188,0.00026,10.5911]
[1780227550526,31.81,73854.56,0.51,-0.2216,0.00026,10.58378]
[1780227553547,31.81,73862.87,0.51,-0.21945,0.00026,10.52597]
[1780227558582,31.82,73862.57,0.51,-0.21958,0.00026,10.52948]
[1780227564624,31.82,73861.94,0.51,-0.21978,0.00026,10.53497]
[1780227569958,31.83,73860.78,0.51,-0.22011,0.00026,10.54375]
[1780227572681,31.83,73847.96,0.51,-0.2234,0.00026,10.6274]
[1780227577716,31.83,73844.46,0.51,-0.22433,0.00026,10.65203]
[1780227579039,31.83,73843.68,0.51,-0.22454,0.00026,10.6575]
[1780227579104,31.83,73843.68,0.51,-0.22454,0.00026,10.6575]
[1780227579921,31.83,73838.89,0.51,-0.22581,0.00027,10.69092]
[1780227585771,31.83,73836.43,0.51,-0.22646,0.00027,10.70797]
[1780227591814,31.83,73836.21,0.51,-0.22652,0.00027,10.70944]
[1780227596848,31.83,73835.25,0.51,-0.22677,0.00027,10.71608]
[1780227601883,31.83,73835.75,0.51,-0.22664,0.00027,10.71261]
[1780227606918,31.83,73835.39,0.51,-0.22674,0.00027,10.71515]
[1780227611985,31.83,73834.86,0.51,-0.22688,0.00027,10.71886]
[1780227616989,31.83,73833.19,0.51,-0.22733,0.00027,10.73055]
[1780227622024,31.83,73832.78,0.51,-0.22744,0.00027,10.73364]
[1780227627059,31.83,73831.21,0.51,-0.22787,0.00027,10.74478]
[1780227632095,31.84,73829.69,0.51,-0.2282,0.00027,10.74874]
[1780227637129,31.84,73829.65,0.51,-0.22822,0.00027,10.74925]
[1780227642170,31.84,73829.02,0.51,-0.22839,0.00027,10.75388]
[1780227647204,31.84,73829.19,0.51,-0.22836,0.00027,10.75297]
[1780227652240,31.84,73827.88,0.51,-0.22872,0.00027,10.76227]
[1780227657278,31.84,73829.15,0.51,-0.22839,0.00027,10.75367]
[1780227662310,31.84,73828.78,0.51,-0.22849,0.00027,10.75643]
[1780227667345,31.84,73829.02,0.51,-0.22844,0.00027,10.75497]
[1780227672380,31.85,73829.11,0.51,-0.22842,0.00027,10.75454]
[1780227678423,31.85,73829.76,0.51,-0.22825,0.00027,10.75031]
[1780227683457,31.85,73830.27,0.51,-0.22813,0.00027,10.747]
[1780227689104,31.85,73830.42,0.51,-0.22809,0.00027,10.74615]
[1780227694534,31.85,73827.43,0.51,-0.22881,0.00027,10.76035]
[1780227699569,31.85,73826.01,0.51,-0.2292,0.00027,10.77031]
[1780227704604,31.85,73826.14,0.51,-0.22917,0.00027,10.76954]
[1780227709640,31.85,73823.92,0.51,-0.22977,0.00027,10.78503]
[1780227714676,31.85,73821.21,0.51,-0.2305,0.00027,10.80383]
[1780227720904,31.85,73821.6,0.51,-0.2304,0.00027,10.80124]
[1780227726760,31.85,73821.65,0.51,-0.23039,0.00027,10.80095]
[1780227731797,31.85,73822.06,0.51,-0.23028,0.00027,10.79816]
[1780227737021,31.86,73820.63,0.51,-0.23067,0.00027,10.80806]
[1780227742308,31.85,73821.02,0.51,-0.23056,0.00027,10.80528]
[1780227748914,31.85,73816.37,0.51,-0.2318,0.00027,10.83707]
[1780227753949,31.85,73814.96,0.51,-0.23208,0.00027,10.83977]
[1780227759994,31.85,73816.23,0.51,-0.23173,0.00027,10.83077]
[1780227765032,31.85,73818.64,0.51,-0.23107,0.00027,10.81395]
[1780227770067,31.85,73820.5,0.51,-0.23056,0.00027,10.80091]
[1780227776109,31.85,73820.59,0.51,-0.23053,0.00027,10.80006]
[1780227781144,31.85,73819.16,0.51,-0.23091,0.00027,10.80964]
[1780227786179,31.84,73819.71,0.51,-0.23075,0.00027,10.80559]
[1780227791932,31.84,73819.77,0.51,-0.23072,0.00027,10.80491]
[1780227797057,31.84,73821.21,0.51,-0.23033,0.00027,10.79479]
[1780227802066,31.84,73820.25,0.51,-0.23058,0.00027,10.80127]
[1780227807512,31.84,73822.12,0.51,-0.23006,0.00027,10.78793]
[1780227813290,31.84,73821.33,0.51,-0.23018,0.00027,10.78645]
[1780227818405,31.84,73826.0,0.51,-0.22892,0.00027,10.75404]
[1780227823450,31.84,73827.75,0.51,-0.22845,0.00027,10.74195]
[1780227828507,31.84,73829.38,0.51,-0.22802,0.00027,10.73076]
[1780227833520,31.84,73829.24,0.51,-0.22806,0.00027,10.7319]
[1780227838554,31.84,73828.56,0.51,-0.22825,0.00027,10.73683]
[1780227843820,31.84,73829.25,0.51,-0.22807,0.00027,10.73221]
[1780227850638,31.84,73827.43,0.51,-0.22857,0.00027,10.74502]
[1780227855674,31.84,73826.99,0.51,-0.22869,0.00027,10.74812]
[1780227860708,31.84,73827.04,0.51,-0.22868,0.00027,10.74784]
[1780227865744,31.84,73826.61,0.51,-0.2288,0.00027,10.75088]
[1780227870778,31.84,73825.68,0.51,-0.22905,0.00027,10.75737]
[1780227875814,31.84,73826.12,0.51,-0.22884,0.00027,10.74759]
[1780227880849,31.84,73824.28,0.51,-0.22934,0.00027,10.76036]
[1780227885884,31.84,73822.17,0.51,-0.2299,0.00027,10.77489]
[1780227888527,31.84,73820.8,0.51,-0.23027,0.00027,10.78431]
[1780227888540,31.84,73820.8,0.51,-0.23027,0.00027,10.78431]
[1780227888670,31.84,73820.8,0.51,-0.23027,0.00027,10.78431]
[1780227888904,31.84,73820.8,0.51,-0.23026,0.00027,10.78418]
[1780227889530,31.84,73820.8,0.51,-0.23026,0.00027,10.78418]
[1780227889829,31.84,73820.8,0.51,-0.23026,0.00027,10.78418]
[1780227889927,31.84,73819.3,0.51,-0.23066,0.00027,10.79437]
[1780227890394,31.84,73819.3,0.51,-0.23066,0.00027,10.79437]
[1780227890470,31.84,73819.3,0.51,-0.23066,0.00027,10.79437]
[1780227890639,31.84,73819.3,0.51,-0.23066,0.00027,10.79437]
[1780227890918,31.84,73819.3,0.51,-0.23065,0.00027,10.79421]
[1780227895954,31.84,73819.66,0.51,-0.23053,0.00027,10.79088]
[1780227898147,31.83,73830.51,0.51,-0.2276,0.00027,10.71551]
[1780227899982,31.83,73838.82,0.51,-0.22538,0.00027,10.65746]
[1780227901911,31.83,73841.85,0.51,-0.22457,0.00027,10.63615]
[1780227901998,31.82,73842.5,0.51,-0.22434,0.00027,10.63007]
[1780227904993,31.81,73842.68,0.51,-0.22423,0.00027,10.62717]
[1780227905066,31.81,73841.85,0.51,-0.22444,0.00027,10.63283]
[1780227910052,31.81,73833.48,0.51,-0.22665,0.00027,10.6907]
[1780227911686,31.81,73832.22,0.51,-0.22699,0.00027,10.69937]
[1780227911799,31.81,73832.22,0.51,-0.22699,0.00027,10.69937]
[1780227912221,31.81,73828.16,0.51,-0.22807,0.00027,10.72747]
[1780227916096,31.81,73827.82,0.51,-0.22814,0.00027,10.72935]
[1780227916108,31.81,73827.82,0.51,-0.22814,0.00027,10.72935]
[1780227916330,31.81,73827.82,0.51,-0.22814,0.00027,10.72922]
[1780227919498,31.8,73828.22,0.51,-0.228,0.00027,10.72581]
[1780227920373,31.8,73828.22,0.51,-0.22799,0.00027,10.72555]
[1780227921130,31.8,73828.23,0.51,-0.22798,0.00027,10.72524]
[1780227922429,31.8,73828.49,0.51,-0.2279,0.00027,10.7232]
[1780227923158,31.8,73830.35,0.51,-0.2274,0.00027,10.71005]
[1780227928181,31.79,73830.52,0.51,-0.22731,0.00027,10.70773]
[1780227933217,31.79,73831.07,0.51,-0.22703,0.00027,10.69594]
[1780227938388,31.78,73830.88,0.51,-0.22704,0.00027,10.69631]
[1780227939259,31.78,73830.87,0.51,-0.22703,0.00027,10.69589]
[1780227944277,31.77,73830.39,0.51,-0.22712,0.00027,10.69825]
[1780227949324,31.77,73830.15,0.51,-0.22714,0.00027,10.69868]
[1780227954364,31.76,73831.19,0.51,-0.2268,0.00027,10.68997]
[1780227959440,31.75,73830.43,0.51,-0.22696,0.00027,10.69404]
[1780227964525,31.75,73830.63,0.51,-0.22686,0.00027,10.69152]
[1780227969583,31.74,73830.27,0.51,-0.22692,0.00027,10.69287]
[1780227974658,31.73,73830.52,0.51,-0.2268,0.00027,10.6899]
[1780227979773,31.73,73831.08,0.51,-0.22661,0.00027,10.68478]
[1780227984792,31.72,73832.4,0.51,-0.22621,0.00027,10.67437]
[1780227989831,31.71,73832.67,0.51,-0.2261,0.00027,10.67133]
[1780227994859,31.71,73833.14,0.51,-0.22584,0.00027,10.66009]
[1780227996439,31.71,73831.21,0.51,-0.22634,0.00027,10.67332]
[1780227996620,31.71,73831.21,0.51,-0.22634,0.00027,10.67332]
[1780227997075,31.71,73831.21,0.51,-0.22634,0.00027,10.67332]
[1780227997085,31.71,73831.21,0.51,-0.22634,0.00027,10.67332]
[1780227997173,31.71,73831.21,0.51,-0.22634,0.00027,10.67327]
[1780227997885,31.71,73831.21,0.51,-0.22634,0.00027,10.67327]
[1780227997933,31.71,73831.21,0.51,-0.22634,0.00027,10.67321]
[1780228002642,31.7,73830.42,0.51,-0.22654,0.00027,10.67851]
[1780228003411,31.7,73829.52,0.51,-0.22678,0.00027,10.68473]
[1780228004724,31.7,73828.2,0.51,-0.22713,0.00027,10.69388]
[1780228005095,31.7,73828.2,0.51,-0.22713,0.00027,10.69388]
[1780228005139,31.7,73828.2,0.51,-0.22713,0.00027,10.69388]
[1780228005283,31.7,73828.2,0.51,-0.22713,0.00027,10.69388]
[1780228005333,31.7,73828.2,0.51,-0.22713,0.00027,10.69388]
[1780228005363,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228005492,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228005550,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228005577,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228005644,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228005681,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228005735,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006080,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006089,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006131,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006269,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006277,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006374,31.7,73827.99,0.51,-0.22719,0.00027,10.69527]
[1780228006371,31.7,73825.37,0.51,-0.22789,0.00027,10.71345]
[1780228006437,31.7,73825.37,0.51,-0.22789,0.00027,10.71345]
[1780228006697,31.7,73825.37,0.51,-0.22789,0.00027,10.71345]
[1780228006702,31.7,73825.37,0.51,-0.22789,0.00027,10.71345]
[1780228006756,31.7,73827.43,0.51,-0.22733,0.00027,10.69902]
[1780228007436,31.7,73827.43,0.51,-0.22733,0.00027,10.69902]
[1780228007447,31.7,73827.43,0.51,-0.22733,0.00027,10.69902]
[1780228007743,31.7,73827.43,0.51,-0.22733,0.00027,10.69894]
[1780228012770,31.7,73826.78,0.51,-0.22749,0.00027,10.70311]
[1780228017808,31.7,73825.52,0.51,-0.22781,0.00027,10.71149]
[1780228023848,31.7,73825.33,0.51,-0.22784,0.00027,10.71233]
[1780228029066,31.69,73822.14,0.51,-0.22869,0.00027,10.73408]
[1780228034925,31.69,73820.08,0.51,-0.22922,0.00027,10.74774]
[1780228039959,31.69,73820.48,0.51,-0.22909,0.00027,10.74437]
[1780228045027,31.68,73820.4,0.51,-0.22909,0.00027,10.74445]
[1780228052044,31.68,73822.38,0.51,-0.22843,0.00027,10.72297]
[1780228057079,31.68,73823.04,0.51,-0.22823,0.00027,10.71787]
[1780228062115,31.67,73822.91,0.51,-0.22825,0.00027,10.71829]
[1780228067461,31.67,73822.58,0.51,-0.22833,0.00027,10.72021]
[1780228072470,31.67,73821.2,0.51,-0.22868,0.00027,10.72929]
[1780228080316,31.66,73820.51,0.51,-0.22883,0.00027,10.7332]
[1780228086531,31.66,73820.84,0.51,-0.22871,0.00027,10.73012]
[1780228092327,31.66,73821.13,0.51,-0.22861,0.00027,10.72746]
[1780228097361,31.65,73821.08,0.51,-0.2286,0.00027,10.72727]
[1780228102396,31.65,73816.23,0.51,-0.22991,0.00027,10.7609]
[1780228108241,31.65,73815.46,0.51,-0.23011,0.00027,10.766]
[1780228113441,31.65,73815.81,0.51,-0.23001,0.00027,10.76339]
[1780228113551,31.65,73815.81,0.51,-0.22991,0.00027,10.75634]
[1780228114447,31.65,73815.81,0.51,-0.2299,0.00027,10.75628]
[1780228115442,31.65,73815.81,0.51,-0.2299,0.00027,10.75628]
[1780228115491,31.65,73815.81,0.51,-0.2299,0.00027,10.75622]
[1780228115598,31.65,73815.81,0.51,-0.2299,0.00027,10.75622]
[1780228116493,31.65,73815.81,0.51,-0.2299,0.00027,10.75616]
[1780228122537,31.65,73816.06,0.51,-0.22982,0.00027,10.75411]
[1780228126949,31.64,73815.91,0.51,-0.22985,0.00027,10.75496]
[1780228127444,31.64,73815.91,0.51,-0.22985,0.00027,10.75491]
[1780228132466,31.64,73815.91,0.51,-0.22984,0.00027,10.75472]
[1780228137488,31.64,73815.76,0.51,-0.22987,0.00027,10.75552]
[1780228138535,31.64,73809.86,0.51,-0.23147,0.00027,10.79634]
[1780228138583,31.64,73809.86,0.51,-0.23147,0.00027,10.79634]
[1780228138603,31.64,73809.86,0.51,-0.23147,0.00027,10.79634]
[1780228138777,31.64,73809.86,0.51,-0.23147,0.00027,10.79634]
[1780228138878,31.64,73810.1,0.51,-0.23141,0.00027,10.79468]
[1780228141939,31.64,73809.73,0.51,-0.2315,0.00027,10.79708]
[1780228142033,31.64,73809.73,0.51,-0.23149,0.00027,10.7969]
[1780228148317,31.64,73809.8,0.51,-0.23146,0.00027,10.79607]
[1780228153755,31.64,73817.48,0.51,-0.22936,0.00027,10.74236]
[1780228159980,31.63,73819.02,0.51,-0.22894,0.00027,10.73139]
[1780228170065,31.63,73817.1,0.51,-0.22944,0.00027,10.74421]
[1780228175789,31.63,73819.17,0.51,-0.22877,0.00027,10.72266]
[1780228181950,31.63,73820.71,0.51,-0.22835,0.00027,10.71164]
[1780228186985,31.63,73820.12,0.51,-0.2285,0.00027,10.71552]
[1780228193027,31.63,73819.8,0.51,-0.22857,0.00027,10.71746]
[1780228198063,31.62,73819.41,0.51,-0.22867,0.00027,10.71992]
[1780228202514,31.62,73819.23,0.51,-0.22871,0.00027,10.72102]
[1780228202599,31.62,73819.23,0.51,-0.22871,0.00027,10.72102]
[1780228202581,31.62,73818.36,0.51,-0.22894,0.00027,10.72703]
[1780228208136,31.62,73818.14,0.51,-0.22899,0.00027,10.72821]
[1780228213829,31.62,73817.7,0.51,-0.2291,0.00027,10.73102]
[1780228219870,31.62,73818.45,0.51,-0.22888,0.00027,10.72548]
[1780228226263,31.61,73818.58,0.51,-0.22883,0.00027,10.72406]
[1780228230210,31.61,73818.58,0.51,-0.22883,0.00027,10.724]
[1780228230220,31.61,73818.58,0.51,-0.22883,0.00027,10.724]
[1780228230318,31.61,73818.58,0.51,-0.22883,0.00027,10.724]
[1780228232502,31.61,73818.57,0.51,-0.22873,0.00027,10.71702]
[1780228232566,31.61,73818.57,0.51,-0.22873,0.00027,10.71702]
[1780228232604,31.61,73825.53,0.51,-0.22685,0.00027,10.66836]
[1780228232953,31.61,73825.53,0.51,-0.22685,0.00027,10.66836]
[1780228232959,31.61,73825.53,0.51,-0.22685,0.00027,10.66836]
[1780228233333,31.61,73825.53,0.51,-0.22685,0.00027,10.66836]
[1780228233432,31.61,73825.53,0.51,-0.22685,0.00027,10.66835]
[1780228238702,31.61,73827.38,0.51,-0.22634,0.00027,10.65513]
[1780228239110,31.61,73827.38,0.51,-0.22634,0.00027,10.65513]
[1780228239354,31.61,73826.98,0.51,-0.22645,0.00027,10.65785]
[1780228244389,31.61,73829.61,0.51,-0.22573,0.00027,10.63905]
[1780228250625,31.61,73827.5,0.51,-0.22628,0.00027,10.65357]
[1780228256473,31.61,73824.51,0.51,-0.22707,0.00027,10.67408]
[1780228261509,31.6,73823.66,0.51,-0.22728,0.00027,10.6796]
[1780228267597,31.6,73821.58,0.51,-0.22783,0.00027,10.69373]
[1780228272703,31.6,73822.98,0.51,-0.22745,0.00027,10.68382]
[1780228277882,31.6,73823.08,0.51,-0.22742,0.00027,10.68306]
[1780228285681,31.6,73822.48,0.51,-0.22757,0.00027,10.68709]
[1780228290714,31.6,73821.64,0.51,-0.2278,0.00027,10.69284]
[1780228294564,31.6,73821.5,0.51,-0.22774,0.00027,10.68691]
[1780228294665,31.6,73821.34,0.51,-0.22778,0.00027,10.68801]
[1780228299777,31.6,73821.61,0.51,-0.22771,0.00027,10.68602]
[1780228304812,31.6,73821.15,0.51,-0.22783,0.00027,10.68913]
[1780228309848,31.6,73821.66,0.51,-0.22768,0.00027,10.68545]
[1780228314884,31.6,73817.21,0.51,-0.22888,0.00027,10.71634]
[1780228320427,31.59,73817.85,0.51,-0.2287,0.00027,10.71163]
[1780228325534,31.59,73818.07,0.51,-0.22863,0.00027,10.70999]
[1780228331191,31.59,73818.17,0.51,-0.22859,0.00027,10.70884]
[1780228337038,31.59,73818.17,0.51,-0.22858,0.00027,10.70862]
[1780228340501,31.59,73818.59,0.51,-0.22846,0.00027,10.70557]
[1780228341857,31.59,73818.88,0.51,-0.22838,0.00027,10.70349]
[1780228342866,31.59,73818.88,0.51,-0.22838,0.00027,10.70345]
[1780228347943,31.59,73818.88,0.51,-0.22838,0.00027,10.70335]
[1780228353150,31.59,73817.47,0.51,-0.22866,0.00027,10.70607]
[1780228358184,31.59,73817.43,0.51,-0.22866,0.00027,10.70615]
[1780228362440,31.58,73811.43,0.51,-0.23028,0.00027,10.74776]
[1780228364432,31.58,73810.98,0.51,-0.2304,0.00027,10.75083]
[1780228364458,31.58,73810.25,0.51,-0.2306,0.00027,10.75581]
[1780228365250,31.58,73810.25,0.51,-0.2306,0.00027,10.75581]
[1780228365349,31.58,73810.67,0.51,-0.23048,0.00027,10.75279]
[1780228371154,31.58,73807.02,0.51,-0.23145,0.00027,10.77761]
[1780228376767,31.58,73805.79,0.51,-0.23177,0.00027,10.78554]
[1780228382352,31.57,73805.18,0.51,-0.2319,0.00027,10.78893]
[1780228387388,31.57,73804.0,0.51,-0.2322,0.00027,10.79654]
[1780228393431,31.56,73801.78,0.51,-0.23278,0.00027,10.81125]
[1780228398465,31.56,73800.42,0.51,-0.23313,0.00027,10.82011]
[1780228403917,31.56,73801.3,0.51,-0.23288,0.00027,10.81363]
[1780228409545,31.56,73798.28,0.51,-0.23368,0.00027,10.83378]
[1780228416221,31.55,73798.92,0.51,-0.23339,0.00027,10.82208]
[1780228421823,31.55,73800.27,0.51,-0.23299,0.00027,10.81187]
[1780228427668,31.54,73800.73,0.51,-0.23284,0.00027,10.80804]
[1780228432704,31.54,73800.29,0.51,-0.23294,0.00027,10.81054]
[1780228438744,31.54,73799.24,0.51,-0.2332,0.00027,10.8172]
[1780228443781,31.54,73801.61,0.51,-0.23253,0.00027,10.80034]
[1780228448815,31.53,73801.55,0.51,-0.23254,0.00027,10.80043]
[1780228451747,31.53,73798.71,0.51,-0.23331,0.00027,10.81998]
[1780228451838,31.53,73798.3,0.51,-0.23342,0.00027,10.82273]
[1780228451898,31.53,73798.3,0.51,-0.23342,0.00027,10.82273]
[1780228452843,31.53,73797.54,0.51,-0.23363,0.00027,10.82789]
[1780228454717,31.53,73799.85,0.51,-0.23299,0.00027,10.8118]
[1780228454813,31.53,73799.6,0.51,-0.23305,0.00027,10.81345]
[1780228459893,31.53,73798.8,0.51,-0.23326,0.00027,10.81856]
[1780228464927,31.53,73796.38,0.51,-0.2339,0.00028,10.83482]
[1780228470970,31.52,73796.3,0.51,-0.23391,0.00028,10.83485]
[1780228476006,31.52,73795.93,0.51,-0.2339,0.00028,10.8302]
[1780228481039,31.52,73797.47,0.51,-0.23346,0.00027,10.81918]
[1780228486783,31.52,73797.46,0.51,-0.23346,0.00027,10.81901]
[1780228488863,31.52,73809.3,0.51,-0.23021,0.00027,10.73658]
[1780228490877,31.52,73814.29,0.51,-0.22885,0.00027,10.70176]
[1780228492316,31.52,73819.1,0.51,-0.22754,0.00027,10.66813]
[1780228496346,31.52,73820.19,0.51,-0.22726,0.00027,10.6607]
[1780228497996,31.52,73824.91,0.51,-0.22599,0.00027,10.62778]
[1780228498213,31.52,73824.91,0.51,-0.22599,0.00027,10.62778]
[1780228498911,31.52,73825.96,0.51,-0.22571,0.00027,10.6205]
[1780228503955,31.52,73827.02,0.51,-0.22544,0.00027,10.61357]
[1780228508997,31.52,73827.56,0.51,-0.22532,0.00027,10.61024]
[1780228510879,31.53,73821.17,0.51,-0.22705,0.00027,10.65532]
[1780228515885,31.53,73818.25,0.51,-0.22784,0.00027,10.6759]
[1780228519999,31.53,73812.26,0.51,-0.22947,0.00027,10.71783]
[1780228525029,31.53,73808.81,0.51,-0.23041,0.00027,10.7418]
[1780228530081,31.53,73809.84,0.51,-0.23012,0.00027,10.73449]
[1780228532019,31.52,73804.04,0.51,-0.23161,0.00027,10.76793]
[1780228535251,31.52,73800.53,0.51,-0.23257,0.00027,10.79205]
[1780228535925,31.52,73801.19,0.51,-0.23238,0.00027,10.78737]
[1780228536314,31.52,73801.19,0.51,-0.23238,0.00027,10.78737]
[1780228536323,31.52,73801.19,0.51,-0.23238,0.00027,10.78737]
[1780228536465,31.52,73801.19,0.51,-0.23238,0.00027,10.78737]
[1780228536549,31.52,73801.62,0.51,-0.23226,0.00027,10.78429]
[1780228539293,31.52,73801.62,0.51,-0.23226,0.00027,10.78419]
[1780228539423,31.52,73801.62,0.51,-0.23226,0.00027,10.78419]
[1780228539497,31.52,73803.24,0.51,-0.23181,0.00027,10.77277]
[1780228545498,31.52,73801.41,0.51,-0.23229,0.00027,10.78498]
[1780228550534,31.52,73801.28,0.51,-0.23231,0.00027,10.7855]
[1780228555570,31.51,73808.8,0.51,-0.23024,0.00027,10.73287]
[1780228560603,31.51,73813.3,0.51,-0.22901,0.00027,10.70152]
[1780228565639,31.51,73815.78,0.51,-0.22834,0.00027,10.68423]
[1780228567242,31.51,73816.52,0.51,-0.22814,0.00027,10.67907]
[1780228568158,31.51,73819.52,0.51,-0.22733,0.00027,10.65807]
[1780228568164,31.51,73819.52,0.51,-0.22733,0.00027,10.65807]
[1780228568659,31.52,73824.86,0.51,-0.22589,0.00027,10.62061]
[1780228573695,31.52,73827.81,0.51,-0.22511,0.00027,10.60037]
[1780228578730,31.52,73826.13,0.51,-0.22558,0.00027,10.61272]
[1780228583764,31.52,73827.37,0.51,-0.22527,0.00027,10.60451]
[1780228588780,31.53,73827.2,0.51,-0.22533,0.00027,10.60612]
[1780228591999,31.53,73832.84,0.51,-0.22373,0.00027,10.55989]
[1780228597006,31.53,73833.02,0.51,-0.22371,0.00027,10.55914]
[1780228602026,31.53,73834.13,0.51,-0.22344,0.00027,10.55202]
[1780228603042,31.54,73834.27,0.51,-0.2234,0.00027,10.55118]
[1780228603077,31.54,73834.07,0.51,-0.22346,0.00027,10.55275]
[1780228605643,31.54,73834.01,0.51,-0.22349,0.00027,10.55348]
[1780228607353,31.54,73833.65,0.51,-0.2236,0.00027,10.55633]
[1780228607483,31.54,73833.65,0.51,-0.2236,0.00027,10.55648]
[1780228612968,31.54,73832.93,0.51,-0.22383,0.00027,10.56232]
[1780228619010,31.55,73832.13,0.51,-0.22407,0.00027,10.56885]
[1780228624051,31.55,73833.72,0.51,-0.22367,0.00027,10.55838]
[1780228629086,31.56,73833.13,0.51,-0.22386,0.00027,10.56332]
[1780228634122,31.56,73833.32,0.51,-0.22384,0.00027,10.56277]
[1780228640163,31.57,73833.59,0.51,-0.2238,0.00027,10.56182]
[1780228642362,31.57,73838.36,0.51,-0.22254,0.00027,10.52847]
[1780228648220,31.57,73841.16,0.51,-0.22181,0.00027,10.50929]
[1780228653452,31.57,73842.2,0.51,-0.22147,0.00027,10.49564]
[1780228659296,31.58,73842.32,0.51,-0.22145,0.00027,10.49533]
[1780228664332,31.58,73844.84,0.51,-0.2208,0.00027,10.47806]
[1780228669367,31.58,73848.59,0.51,-0.21983,0.00027,10.45216]
[1780228674403,31.59,73852.19,0.51,-0.21891,0.00026,10.42752]
[1780228679439,31.59,73853.39,0.51,-0.21862,0.00026,10.4196]
[1780228684471,31.6,73855.67,0.51,-0.21805,0.00026,10.40433]
[1780228690142,31.6,73857.91,0.51,-0.21748,0.00026,10.38906]
[1780228691016,31.6,73857.92,0.51,-0.21749,0.00026,10.38916]
[1780228691065,31.6,73858.94,0.51,-0.21723,0.00026,10.38207]
[1780228696066,31.61,73859.07,0.51,-0.21722,0.00026,10.38184]
[1780228701107,31.61,73859.48,0.51,-0.21714,0.00026,10.37977]
[1780228705117,31.61,73864.42,0.51,-0.21587,0.00026,10.34537]
[1780228709371,31.62,73863.06,0.51,-0.21626,0.00026,10.35586]
[1780228710023,31.62,73863.06,0.51,-0.21626,0.00026,10.35586]
[1780228710197,31.62,73862.95,0.51,-0.21629,0.00026,10.35683]
[1780228710439,31.62,73862.95,0.51,-0.2163,0.00026,10.35702]
[1780228712991,31.62,73862.95,0.51,-0.21621,0.00026,10.35029]
[1780228713034,31.62,73862.99,0.51,-0.21621,0.00026,10.35018]
[1780228716412,31.62,73863.17,0.51,-0.21618,0.00026,10.34945]
[1780228716418,31.62,73863.17,0.51,-0.21618,0.00026,10.34945]
[1780228717072,31.63,73863.17,0.51,-0.21619,0.00026,10.34964]
[1780228720167,31.63,73868.08,0.51,-0.21492,0.00026,10.31511]
[1780228725182,31.63,73865.57,0.51,-0.2156,0.00026,10.33374]
[1780228730202,31.64,73866.48,0.51,-0.21539,0.00026,10.32805]
[1780228735222,31.64,73867.1,0.51,-0.21525,0.00026,10.32413]
[1780228740238,31.64,73867.1,0.51,-0.21526,0.00026,10.3244]
[1780228745277,31.64,73868.29,0.51,-0.21496,0.00026,10.31618]
[1780228749554,31.64,73869.54,0.51,-0.21464,0.00026,10.30751]
[1780228749586,31.64,73869.54,0.51,-0.21464,0.00026,10.30751]
[1780228749742,31.64,73869.54,0.51,-0.21464,0.00026,10.30751]
[1780228749934,31.64,73869.54,0.51,-0.21464,0.00026,10.30758]
[1780228752554,31.64,73869.54,0.51,-0.21465,0.00026,10.30765]
[1780228752956,31.64,73869.45,0.51,-0.21468,0.00026,10.30844]
[1780228760016,31.65,73869.77,0.51,-0.21461,0.00026,10.30667]
[1780228765146,31.65,73870.04,0.51,-0.21455,0.00026,10.30512]
[1780228765785,31.65,73870.04,0.51,-0.21456,0.00026,10.30528]
[1780228766048,31.65,73870.04,0.51,-0.21456,0.00026,10.30544]
[1780228774103,31.66,73870.61,0.51,-0.21437,0.00026,10.29572]
[1780228779138,31.66,73871.65,0.51,-0.21413,0.00026,10.28911]
[1780228784148,31.66,73868.72,0.51,-0.21491,0.00026,10.31068]
[1780228789208,31.67,73862.82,0.51,-0.21649,0.00026,10.35354]
[1780228791222,31.67,73851.34,0.51,-0.21952,0.00026,10.43535]
[1780228792521,31.67,73848.37,0.51,-0.22031,0.00027,10.45642]
[1780228793236,31.67,73844.74,0.51,-0.22127,0.00027,10.48211]
[1780228793641,31.67,73844.74,0.51,-0.22127,0.00027,10.48211]
[1780228794243,31.67,73846.03,0.51,-0.22093,0.00027,10.47299]
[1780228799646,31.67,73842.52,0.51,-0.22187,0.00027,10.4978]
[1780228802706,31.67,73835.23,0.51,-0.22381,0.00027,10.54902]
[1780228804502,31.67,73842.44,0.51,-0.22188,0.00027,10.49809]
[1780228807559,31.67,73848.24,0.51,-0.22034,0.00027,10.45715]
[1780228813094,31.67,73844.6,0.51,-0.22131,0.00027,10.48301]
[1780228819406,31.67,73844.59,0.51,-0.22132,0.00027,10.4833]
[1780228823905,31.67,73844.64,0.51,-0.22131,0.00027,10.48315]
[1780228823925,31.67,73844.64,0.51,-0.22131,0.00027,10.48315]
[1780228823991,31.67,73843.29,0.51,-0.22168,0.00027,10.49276]
[1780228826384,31.67,73843.29,0.51,-0.22168,0.00027,10.4928]
[1780228826397,31.67,73843.29,0.51,-0.22168,0.00027,10.4928]
[1780228826498,31.67,73843.29,0.51,-0.22168,0.00027,10.49284]
[1780228831103,31.67,73844.71,0.51,-0.22131,0.00027,10.48298]
[1780228831128,31.67,73844.71,0.51,-0.22131,0.00027,10.48298]
[1780228831157,31.67,73849.58,0.51,-0.21992,0.00026,10.44172]
[1780228834271,31.67,73854.33,0.51,-0.21868,0.00026,10.40844]
[1780228839343,31.68,73854.75,0.51,-0.21859,0.00026,10.40606]
[1780228845602,31.68,73855.74,0.51,-0.21837,0.00026,10.40011]
[1780228851643,31.69,73858.02,0.51,-0.21781,0.00026,10.38506]
[1780228857830,31.69,73859.97,0.51,-0.21732,0.00026,10.37189]
[1780228860364,31.7,73864.77,0.51,-0.21609,0.00026,10.33845]
[1780228862229,31.7,73865.57,0.51,-0.21589,0.00026,10.33297]
[1780228862427,31.7,73866.12,0.51,-0.21575,0.00026,10.32927]
[1780228862981,31.7,73866.12,0.51,-0.21575,0.00026,10.32927]
[1780228863289,31.7,73868.24,0.51,-0.2152,0.00026,10.31438]
[1780228865671,31.7,73868.75,0.51,-0.21509,0.00026,10.31122]
[1780228866242,31.7,73869.77,0.51,-0.21483,0.00026,10.30418]
[1780228871259,31.71,73873.78,0.51,-0.21382,0.00026,10.27661]
[1780228872037,31.71,73873.78,0.51,-0.21383,0.00026,10.27678]
[1780228872715,31.71,73874.18,0.51,-0.21373,0.00026,10.27407]
[1780228872811,31.71,73874.06,0.51,-0.21377,0.00026,10.27507]
[1780228877277,31.71,73876.18,0.51,-0.21323,0.00026,10.26024]
[1780228877283,31.71,73875.26,0.51,-0.21347,0.00026,10.26684]
[1780228878856,31.71,73857.23,0.51,-0.21819,0.00026,10.39529]
[1780228880871,31.71,73850.9,0.51,-0.21986,0.00026,10.44008]
[1780228886858,31.71,73849.5,0.51,-0.22022,0.00026,10.44976]
[1780228891946,31.71,73848.41,0.51,-0.2204,0.00027,10.45018]
[1780228892954,31.71,73843.1,0.51,-0.22181,0.00027,10.4877]
[1780228894261,31.71,73843.1,0.51,-0.22181,0.00027,10.4877]
[1780228894295,31.71,73843.1,0.51,-0.22181,0.00027,10.4877]
[1780228900004,31.71,73839.82,0.51,-0.2227,0.00027,10.51106]
[1780228905331,31.71,73839.89,0.51,-0.22268,0.00027,10.51073]
[1780228911080,31.72,73839.85,0.51,-0.22273,0.00027,10.51182]
[1780228915281,31.72,73832.8,0.51,-0.22463,0.00027,10.56177]
[1780228915879,31.72,73832.8,0.51,-0.22463,0.00027,10.56177]
[1780228916114,31.72,73832.8,0.51,-0.22463,0.00027,10.56185]
[1780228921151,31.72,73834.07,0.51,-0.2243,0.00027,10.55329]
[1780228923164,31.72,73827.36,0.51,-0.22611,0.00027,10.60037]
[1780228928671,31.72,73825.52,0.51,-0.22661,0.00027,10.61334]
[1780228934242,31.72,73822.06,0.51,-0.22755,0.00027,10.63755]
[1780228939251,31.72,73823.22,0.51,-0.22723,0.00027,10.62952]
[1780228939334,31.72,73823.22,0.51,-0.22723,0.00027,10.62952]
[1780228939349,31.72,73823.22,0.51,-0.22723,0.00027,10.62952]
[1780228939339,31.72,73819.99,0.51,-0.22811,0.00027,10.65201]
[1780228940287,31.72,73819.99,0.51,-0.22811,0.00027,10.65202]
[1780228940617,31.72,73819.99,0.51,-0.22811,0.00027,10.65202]
[1780228940630,31.72,73819.01,0.51,-0.22837,0.00027,10.65883]
[1780228942363,31.72,73819.01,0.51,-0.22837,0.00027,10.65883]
[1780228943307,31.72,73817.48,0.51,-0.22878,0.00027,10.66939]
[1780228946325,31.72,73811.23,0.51,-0.23048,0.00027,10.7126]
[1780228952368,31.72,73811.19,0.51,-0.2304,0.00027,10.70613]
[1780228957402,31.73,73809.27,0.51,-0.23094,0.00027,10.71982]
[1780228963073,31.73,73806.97,0.51,-0.23159,0.00027,10.73631]
[1780228968931,31.73,73803.33,0.51,-0.23261,0.00027,10.76204]
[1780228973514,31.74,73796.44,0.51,-0.23453,0.00027,10.81042]
[1780228978551,31.74,73796.51,0.51,-0.23453,0.00027,10.81037]
[1780228983965,31.74,73793.6,0.51,-0.23534,0.00028,10.83055]
[1780228985989,31.74,73794.21,0.51,-0.23518,0.00028,10.82646]
[1780228986421,31.74,73787.79,0.51,-0.23695,0.00028,10.87038]
[1780228991421,31.74,73784.67,0.51,-0.23781,0.00028,10.89157]
[1780228991451,31.74,73784.67,0.51,-0.23781,0.00028,10.89157]
[1780228991539,31.74,73784.67,0.51,-0.23781,0.00028,10.89154]
[1780228994669,31.74,73777.06,0.51,-0.23992,0.00028,10.94327]
[1780228995844,31.74,73772.3,0.51,-0.24125,0.00028,10.9755]
[1780229000388,31.74,73769.46,0.51,-0.24204,0.00028,10.99467]
[1780229000458,31.74,73769.34,0.51,-0.24207,0.00028,10.99538]
[1780229005914,31.74,73770.55,0.51,-0.24173,0.00028,10.9872]
[1780229011899,31.74,73769.01,0.51,-0.24217,0.00028,10.99763]
[1780229012043,31.74,73769.01,0.51,-0.24217,0.00028,10.99763]
[1780229012155,31.74,73776.31,0.51,-0.24004,0.00028,10.94155]
[1780229012728,31.74,73776.31,0.51,-0.24004,0.00028,10.94155]
[1780229012795,31.74,73776.06,0.51,-0.24011,0.00028,10.94326]
[1780229018166,31.74,73778.38,0.51,-0.23947,0.00028,10.92768]
[1780229020939,31.74,73779.7,0.51,-0.23911,0.00028,10.91886]
[1780229020944,31.74,73779.7,0.51,-0.23911,0.00028,10.91886]
[1780229021288,31.74,73779.89,0.51,-0.23905,0.00028,10.91751]
[1780229025798,31.74,73780.16,0.51,-0.23897,0.00028,10.91545]
[1780229026802,31.74,73780.36,0.51,-0.23891,0.00028,10.91403]
[1780229027129,31.74,73780.36,0.51,-0.23891,0.00028,10.91403]
[1780229027156,31.74,73780.36,0.51,-0.23891,0.00028,10.91398]
[1780229033499,31.74,73780.36,0.51,-0.23891,0.00028,10.91398]
[1780229040990,31.74,73780.69,0.51,-0.23879,0.00028,10.91097]
[1780229046199,31.74,73781.28,0.51,-0.23861,0.00028,10.9067]
[1780229047200,31.74,73781.28,0.51,-0.23861,0.00028,10.9067]
[1780229047394,31.74,73781.28,0.51,-0.23861,0.00028,10.9067]
[1780229047455,31.74,73781.19,0.51,-0.23864,0.00028,10.90727]
[1780229049084,31.74,73781.19,0.51,-0.23864,0.00028,10.90722]
[1780229049257,31.74,73781.19,0.51,-0.23864,0.00028,10.90722]
[1780229049805,31.74,73780.89,0.51,-0.23872,0.00028,10.9092]
[1780229049814,31.74,73780.89,0.51,-0.23872,0.00028,10.9092]
[1780229050212,31.74,73780.89,0.51,-0.23872,0.00028,10.9092]
[1780229050313,31.74,73772.53,0.51,-0.24104,0.00028,10.96578]
[1780229056269,31.73,73772.08,0.51,-0.24115,0.00028,10.96837]
[1780229062138,31.73,73770.89,0.51,-0.24146,0.00028,10.9759]
[1780229067172,31.73,73772.99,0.51,-0.24086,0.00028,10.96132]
[1780229072210,31.73,73771.18,0.51,-0.24126,0.00028,10.96647]
[1780229078249,31.72,73769.54,0.51,-0.24171,0.00028,10.97721]
[1780229083284,31.72,73765.9,0.51,-0.24272,0.00028,11.00154]
[1780229088499,31.72,73764.14,0.51,-0.24321,0.00028,11.01341]
[1780229088551,31.72,73764.14,0.51,-0.24321,0.00028,11.01341]
[1780229088508,31.72,73758.26,0.51,-0.24487,0.00028,11.05285]
[1780229094362,31.72,73756.16,0.51,-0.24547,0.00028,11.0671]
[1780229099397,31.73,73760.37,0.51,-0.24429,0.00028,11.03922]
[1780229102882,31.73,73763.3,0.51,-0.24348,0.00028,11.01981]
[1780229103092,31.73,73763.3,0.51,-0.24348,0.00028,11.01981]
[1780229103425,31.73,73763.41,0.51,-0.24345,0.00028,11.01916]
[1780229104432,31.73,73772.47,0.51,-0.24092,0.00028,10.9582]
[1780229105601,31.73,73775.94,0.51,-0.23996,0.00028,10.93487]
[1780229105652,31.73,73775.94,0.51,-0.23996,0.00028,10.93487]
[1780229106446,31.73,73774.85,0.51,-0.24027,0.00028,10.94242]
[1780229108563,31.73,73769.96,0.51,-0.24165,0.00028,10.97574]
[1780229114506,31.73,73769.59,0.51,-0.24175,0.00028,10.97823]
[1780229119541,31.73,73766.44,0.51,-0.24263,0.00028,10.99943]
[1780229124577,31.73,73766.67,0.51,-0.24257,0.00028,10.99796]
[1780229126592,31.73,73771.17,0.51,-0.24131,0.00028,10.9677]
[1780229129371,31.73,73771.17,0.51,-0.24132,0.00028,10.96781]
[1780229129427,31.73,73771.17,0.51,-0.24132,0.00028,10.96781]
[1780229129999,31.73,73771.45,0.51,-0.24124,0.00028,10.96598]
[1780229130071,31.73,73771.16,0.51,-0.24132,0.00028,10.96799]
[1780229135843,31.74,73769.48,0.51,-0.24171,0.00028,10.97275]
[1780229142656,31.74,73777.01,0.51,-0.23962,0.00028,10.92212]
[1780229148034,31.74,73777.57,0.51,-0.23947,0.00028,10.91836]
[1780229152065,31.74,73768.79,0.51,-0.24192,0.00028,10.97768]
[1780229158170,31.74,73767.1,0.51,-0.24239,0.00028,10.98904]
[1780229163006,31.74,73772.99,0.51,-0.24074,0.00028,10.94928]
[1780229168897,31.74,73776.41,0.51,-0.23979,0.00028,10.92607]
[1780229173925,31.74,73776.25,0.51,-0.23983,0.00028,10.92709]
[1780229179334,31.74,73775.71,0.51,-0.23998,0.00028,10.9307]
[1780229184719,31.73,73774.87,0.51,-0.2402,0.00028,10.93624]
[1780229193846,31.73,73775.84,0.51,-0.23984,0.00028,10.92274]
[1780229201117,31.73,73776.66,0.51,-0.23961,0.00028,10.9171]
[1780229207006,31.73,73776.46,0.51,-0.23966,0.00028,10.91843]
[1780229213045,31.73,73779.35,0.51,-0.23886,0.00028,10.89883]
[1780229218237,31.73,73779.92,0.51,-0.2387,0.00028,10.89498]
[1780229224278,31.73,73779.24,0.51,-0.23889,0.00028,10.89958]
[1780229229313,31.73,73781.67,0.51,-0.23821,0.00028,10.88307]
[1780229230532,31.73,73781.67,0.51,-0.23821,0.00028,10.88307]
[1780229230571,31.73,73781.67,0.51,-0.23821,0.00028,10.88307]
[1780229233304,31.73,73783.84,0.51,-0.23762,0.00028,10.86837]
[1780229234817,31.73,73783.11,0.51,-0.23782,0.00028,10.87341]
[1780229234820,31.73,73783.11,0.51,-0.23782,0.00028,10.87341]
[1780229235354,31.73,73783.11,0.51,-0.23782,0.00028,10.87344]
[1780229243593,31.73,73782.51,0.51,-0.23799,0.00028,10.87764]
[1780229248662,31.74,73782.34,0.51,-0.23805,0.00028,10.87899]
[1780229254510,31.74,73780.76,0.51,-0.2384,0.00028,10.88309]
[1780229259545,31.74,73780.05,0.51,-0.2386,0.00028,10.88803]
[1780229264580,31.74,73780.17,0.51,-0.23858,0.00028,10.88733]
[1780229269615,31.74,73779.99,0.51,-0.23863,0.00028,10.88864]
[1780229274652,31.74,73781.09,0.51,-0.23833,0.00028,10.88129]
[1780229279687,31.74,73780.87,0.51,-0.2384,0.00028,10.88292]
[1780229285059,31.74,73781.15,0.51,-0.23832,0.00028,10.8811]
[1780229286263,31.74,73780.97,0.51,-0.23837,0.00028,10.88241]
[1780229286766,31.74,73781.89,0.51,-0.23812,0.00028,10.87618]
[1780229291772,31.74,73780.88,0.51,-0.23841,0.00028,10.88338]
[1780229296815,31.75,73781.13,0.51,-0.23837,0.00028,10.88228]
[1780229298105,31.75,73782.45,0.51,-0.238,0.00028,10.87333]
[1780229298607,31.75,73782.45,0.51,-0.238,0.00028,10.87333]
[1780229298658,31.75,73785.4,0.51,-0.23719,0.00028,10.85328]
[1780229300658,31.75,73787.14,0.51,-0.23671,0.00028,10.84146]
[1780229300697,31.75,73787.19,0.51,-0.23669,0.00028,10.84118]
[1780229306190,31.75,73786.81,0.51,-0.23681,0.00028,10.84407]
[1780229306423,31.75,73786.81,0.51,-0.23681,0.00028,10.84407]
[1780229306534,31.75,73786.81,0.51,-0.23681,0.00028,10.84407]
[1780229306823,31.75,73786.74,0.51,-0.23683,0.00028,10.8446]
[1780229306826,31.75,73786.74,0.51,-0.23683,0.00028,10.8446]
[1780229306883,31.75,73788.69,0.51,-0.23629,0.00028,10.8313]
[1780229308339,31.75,73793.49,0.51,-0.23497,0.00028,10.79857]
[1780229313926,31.75,73795.16,0.51,-0.23444,0.00028,10.78067]
[1780229319413,31.76,73795.45,0.51,-0.23438,0.00028,10.77913]
[1780229325011,31.76,73796.5,0.51,-0.23411,0.00027,10.77247]
[1780229330044,31.76,73796.76,0.51,-0.23405,0.00027,10.77114]
[1780229335079,31.76,73795.86,0.51,-0.23432,0.00027,10.77777]
[1780229338801,31.77,73791.13,0.51,-0.23564,0.00028,10.8105]
[1780229343818,31.77,73787.77,0.51,-0.23658,0.00028,10.83375]
[1780229345865,31.77,73785.91,0.51,-0.2371,0.00028,10.84661]
[1780229346157,31.77,73785.32,0.51,-0.23726,0.00028,10.85068]
[1780229349345,31.77,73786.38,0.51,-0.23698,0.00028,10.84357]
[1780229349982,31.77,73786.56,0.51,-0.23693,0.00028,10.84241]
[1780229350185,31.77,73786.56,0.51,-0.23693,0.00028,10.84247]
[1780229355219,31.77,73784.48,0.51,-0.23752,0.00028,10.85689]
[1780229360254,31.77,73783.84,0.51,-0.2377,0.00028,10.86145]
[1780229365290,31.77,73785.91,0.51,-0.23714,0.00028,10.84752]
[1780229368492,31.77,73787.16,0.51,-0.23679,0.00028,10.83903]
[1780229368496,31.77,73787.16,0.51,-0.23679,0.00028,10.83903]
[1780229368522,31.77,73790.37,0.51,-0.23591,0.00028,10.81719]
[1780229374352,31.78,73790.86,0.51,-0.23569,0.00028,10.80727]
[1780229378554,31.78,73783.25,0.51,-0.2378,0.00028,10.85932]
[1780229384421,31.78,73783.38,0.51,-0.23777,0.00028,10.85843]
[1780229390464,31.78,73782.96,0.51,-0.23788,0.00028,10.86125]
[1780229395502,31.78,73782.76,0.51,-0.23794,0.00028,10.8626]
[1780229401541,31.78,73783.63,0.51,-0.23769,0.00028,10.85664]
[1780229406577,31.78,73783.45,0.51,-0.23774,0.00028,10.85785]
[1780229411806,31.78,73783.53,0.51,-0.23772,0.00028,10.85729]
[1780229424702,31.78,73783.45,0.51,-0.23774,0.00028,10.85771]
[1780229429738,31.78,73783.17,0.51,-0.23783,0.00028,10.85987]
[1780229431755,31.78,73794.07,0.51,-0.23472,0.00028,10.77864]
[1780229433682,31.78,73798.46,0.51,-0.23352,0.00027,10.74861]
[1780229434288,31.78,73798.08,0.51,-0.23362,0.00027,10.75131]
[1780229434774,31.78,73798.08,0.51,-0.23363,0.00027,10.75141]
[1780229447868,31.79,73797.92,0.51,-0.23373,0.00027,10.7539]
[1780229459120,31.79,73800.68,0.51,-0.23302,0.00027,10.73636]
[1780229464992,31.8,73800.71,0.51,-0.23305,0.00027,10.73691]
[1780229470029,31.8,73800.41,0.51,-0.23315,0.00027,10.73955]
[1780229475067,31.81,73801.51,0.51,-0.23287,0.00027,10.73265]
[1780229480787,31.81,73799.59,0.51,-0.23342,0.00027,10.74635]
[1780229485826,31.81,73796.53,0.51,-0.23429,0.00027,10.76793]
[1780229492974,31.82,73799.85,0.51,-0.2334,0.00027,10.74587]
[1780229498227,31.82,73800.93,0.51,-0.23306,0.00027,10.73276]
[1780229502819,31.83,73795.05,0.51,-0.2347,0.00028,10.77375]
[1780229504370,31.83,73783.72,0.51,-0.23783,0.00028,10.85106]
[1780229505457,31.83,73783.72,0.51,-0.23783,0.00028,10.85106]
[1780229505558,31.83,73783.97,0.51,-0.23777,0.00028,10.84949]
[1780229511317,31.83,73784.99,0.51,-0.23752,0.00028,10.84327]
[1780229516343,31.83,73786.39,0.51,-0.23714,0.00028,10.83406]
[1780229521738,31.83,73785.85,0.51,-0.23729,0.00028,10.83778]
[1780229527548,31.84,73785.2,0.51,-0.2375,0.00028,10.84283]
[1780229533605,31.84,73785.55,0.51,-0.23743,0.00028,10.8411]
[1780229535265,31.84,73785.89,0.51,-0.23734,0.00028,10.83901]
[1780229535490,31.84,73785.89,0.51,-0.23735,0.00028,10.83911]
[1780229540526,31.85,73787.59,0.51,-0.2369,0.00028,10.82814]
[1780229545747,31.85,73788.82,0.51,-0.23658,0.00028,10.82026]
[1780229549834,31.85,73793.96,0.51,-0.23517,0.00028,10.78556]
[1780229554851,31.85,73795.22,0.51,-0.23475,0.00027,10.77036]
[1780229557662,31.85,73795.79,0.51,-0.2346,0.00027,10.76664]
[1780229557937,31.85,73795.86,0.51,-0.23458,0.00027,10.76622]
[1780229562953,31.86,73793.29,0.51,-0.2353,0.00028,10.78402]
[1780229567964,31.86,73792.2,0.51,-0.2356,0.00028,10.79167]
[1780229572969,31.86,73792.85,0.51,-0.23543,0.00028,10.7874]
[1780229577988,31.86,73792.15,0.51,-0.23563,0.00028,10.79233]
[1780229583002,31.86,73790.51,0.51,-0.23609,0.00028,10.80366]
[1780229588041,31.86,73788.95,0.51,-0.23653,0.00028,10.81445]
[1780229593070,31.86,73788.43,0.51,-0.23669,0.00028,10.81835]
[1780229598074,31.87,73787.29,0.51,-0.23703,0.00028,10.82678]
[1780229603104,31.87,73786.73,0.51,-0.23721,0.00028,10.8314]
[1780229608134,31.88,73787.72,0.51,-0.23697,0.00028,10.82535]
[1780229613149,31.88,73787.35,0.51,-0.23701,0.00028,10.82174]
[1780229618151,31.88,73787.16,0.51,-0.23707,0.00028,10.82334]
[1780229621092,31.88,73790.57,0.51,-0.23613,0.00028,10.80026]
[1780229621151,31.88,73793.41,0.51,-0.23536,0.00028,10.78111]
[1780229626236,31.88,73793.41,0.51,-0.23536,0.00028,10.78111]
[1780229637284,31.89,73792.92,0.51,-0.23556,0.00028,10.78621]
[1780229637865,31.89,73792.92,0.51,-0.23556,0.00028,10.78621]
[1780229639118,31.9,73793.13,0.51,-0.23556,0.00028,10.78607]
[1780229639128,31.9,73793.13,0.51,-0.23556,0.00028,10.78607]
[1780229639544,31.9,73797.31,0.51,-0.23442,0.00027,10.7578]
[1780229646262,31.91,73801.32,0.51,-0.23337,0.00027,10.73164]
[1780229651298,31.93,73804.27,0.51,-0.23268,0.00027,10.71455]
[1780229656332,31.93,73804.02,0.51,-0.23277,0.00027,10.71681]
[1780229667571,31.94,73804.26,0.51,-0.23275,0.00027,10.71639]
[1780229674459,31.94,73805.52,0.51,-0.23234,0.00027,10.70154]
[1780229683524,31.95,73805.57,0.51,-0.23237,0.00027,10.70233]
[1780229688716,31.95,73806.0,0.51,-0.23227,0.00027,10.69985]
[1780229694602,31.96,73805.88,0.51,-0.23234,0.00027,10.70149]
[1780229703666,31.96,73805.6,0.51,-0.23245,0.00027,10.7044]
[1780229708700,31.96,73808.45,0.51,-0.2317,0.00027,10.68539]
[1780229713739,31.97,73809.89,0.51,-0.23131,0.00027,10.67576]
[1780229713818,31.97,73809.89,0.51,-0.23131,0.00027,10.67576]
[1780229713967,31.97,73809.89,0.51,-0.23131,0.00027,10.67576]
[1780229716763,31.97,73815.19,0.51,-0.22988,0.00027,10.63958]
[1780229722799,31.97,73818.03,0.51,-0.22914,0.00027,10.62075]
[1780229727995,31.97,73822.99,0.51,-0.22783,0.00027,10.58714]
[1780229728878,31.97,73822.99,0.51,-0.22783,0.00027,10.58714]
[1780229729547,31.97,73824.51,0.51,-0.22742,0.00027,10.57676]
[1780229729555,31.97,73824.51,0.51,-0.22742,0.00027,10.57676]
[1780229730224,31.98,73826.41,0.51,-0.22692,0.00027,10.56377]
[1780229735317,31.98,73824.66,0.51,-0.22733,0.00027,10.56982]
[1780229738093,31.98,73824.22,0.51,-0.22746,0.00027,10.5732]
[1780229738231,31.98,73833.35,0.51,-0.22501,0.00027,10.51014]
[1780229738690,31.98,73833.35,0.51,-0.22501,0.00027,10.51014]
[1780229738910,31.98,73834.19,0.51,-0.22479,0.00027,10.50447]
[1780229739882,31.98,73834.19,0.51,-0.22479,0.00027,10.50447]
[1780229739917,31.98,73841.77,0.51,-0.22278,0.00027,10.45191]
[1780229740924,31.99,73846.3,0.51,-0.22158,0.00027,10.42044]
[1780229741357,31.99,73846.3,0.51,-0.22158,0.00027,10.42044]
[1780229741403,31.99,73846.3,0.51,-0.22158,0.00027,10.42044]
[1780229741964,31.99,73846.3,0.51,-0.22158,0.00027,10.42044]
[1780229742015,31.99,73850.89,0.51,-0.22037,0.00026,10.38854]
[1780229742720,31.99,73850.89,0.51,-0.22037,0.00026,10.38854]
[1780229743139,31.99,73853.86,0.51,-0.2196,0.00026,10.36796]
[1780229745460,31.99,73852.96,0.51,-0.21984,0.00026,10.3745]
[1780229746024,31.99,73852.96,0.51,-0.21984,0.00026,10.3745]
[1780229746181,31.99,73851.26,0.51,-0.22029,0.00026,10.38641]
[1780229751221,31.99,73854.95,0.51,-0.21933,0.00026,10.36075]
[1780229756287,31.99,73858.0,0.51,-0.21854,0.00026,10.33976]
[1780229761383,31.99,73862.23,0.51,-0.21743,0.00026,10.31021]
[1780229764263,31.99,73855.79,0.51,-0.21913,0.00026,10.35562]
[1780229769282,31.99,73854.86,0.51,-0.21938,0.00026,10.36231]
[1780229774311,32.0,73855.17,0.51,-0.21931,0.00026,10.36038]
[1780229779320,32.0,73852.93,0.51,-0.21992,0.00026,10.37665]
[1780229784374,32.0,73853.06,0.51,-0.21991,0.00026,10.37621]
[1780229789379,32.0,73854.17,0.51,-0.21963,0.00026,10.3689]
[1780229794404,32.0,73857.26,0.51,-0.21873,0.00026,10.34044]
[1780229799422,32.01,73858.74,0.51,-0.21834,0.00026,10.33011]
[1780229804526,32.01,73858.74,0.51,-0.21834,0.00026,10.33019]
[1780229809643,32.01,73862.35,0.51,-0.2174,0.00026,10.30492]
[1780229814676,32.01,73862.23,0.51,-0.21744,0.00026,10.30596]
[1780229819682,32.01,73862.07,0.51,-0.21749,0.00026,10.30729]
[1780229824700,32.01,73861.75,0.51,-0.21758,0.00026,10.30974]
[1780229829747,32.01,73860.76,0.51,-0.21785,0.00026,10.31689]
[1780229834828,32.01,73859.1,0.51,-0.21829,0.00026,10.32875]
[1780229839868,32.01,73858.15,0.51,-0.21854,0.00026,10.33559]
[1780229842286,32.01,73866.31,0.51,-0.21641,0.00026,10.27829]
[1780229847286,32.01,73866.64,0.51,-0.21634,0.00026,10.27635]
[1780229852359,32.02,73868.09,0.51,-0.21588,0.00026,10.25975]
[1780229857371,32.02,73868.09,0.51,-0.2159,0.00026,10.26029]
[1780229862378,32.02,73866.6,0.51,-0.21631,0.00026,10.27131]
[1780229868987,32.03,73868.2,0.51,-0.21591,0.00026,10.26059]
[1780229874019,32.03,73866.43,0.51,-0.21639,0.00026,10.27355]
[1780229879039,32.03,73866.61,0.51,-0.21636,0.00026,10.27277]
[1780229883309,32.03,73860.65,0.51,-0.21794,0.00026,10.31515]
[1780229888338,32.03,73859.26,0.51,-0.21832,0.00026,10.32514]
[1780229893399,32.04,73858.66,0.51,-0.21848,0.00026,10.3296]
[1780229898423,32.04,73857.9,0.51,-0.21869,0.00026,10.33523]
[1780229903468,32.04,73855.94,0.51,-0.21922,0.00026,10.34931]
[1780229908472,32.04,73857.01,0.51,-0.21895,0.00026,10.34207]
[1780229913486,32.04,73856.93,0.51,-0.21888,0.00026,10.33586]
[1780229915391,32.04,73863.3,0.51,-0.21721,0.00026,10.29121]
[1780229920471,32.04,73863.62,0.51,-0.21714,0.00026,10.28932]
[1780229925516,32.05,73863.73,0.51,-0.21713,0.00026,10.28891]
[1780229930538,32.05,73868.3,0.51,-0.21594,0.00026,10.25709]
[1780229935650,32.05,73866.23,0.51,-0.2165,0.00026,10.27208]
[1780229936553,32.05,73866.36,0.51,-0.21647,0.00026,10.27123]
[1780229936579,32.05,73866.36,0.51,-0.21647,0.00026,10.27123]
[1780229936742,32.05,73866.36,0.51,-0.21647,0.00026,10.27123]
[1780229937057,32.05,73866.36,0.51,-0.21647,0.00026,10.27123]
[1780229937072,32.05,73866.36,0.51,-0.21647,0.00026,10.27123]
[1780229937308,32.05,73866.36,0.51,-0.21647,0.00026,10.2713]
[1780229938315,32.05,73878.09,0.51,-0.21342,0.00026,10.18858]
[1780229940078,32.05,73880.16,0.51,-0.21289,0.00026,10.17407]
[1780229940137,32.05,73880.16,0.51,-0.21289,0.00026,10.17407]
[1780229940328,32.05,73878.89,0.51,-0.21322,0.00026,10.18324]
[1780229945363,32.06,73879.47,0.51,-0.2131,0.00026,10.17996]
[1780229945470,32.06,73879.47,0.51,-0.2131,0.00026,10.17996]
[1780229946431,32.06,73879.57,0.51,-0.21308,0.00026,10.17942]
[1780229949905,32.06,73882.19,0.51,-0.21242,0.00026,10.16136]
[1780229951596,32.06,73882.26,0.51,-0.21242,0.00026,10.16122]
[1780229952413,32.06,73882.62,0.51,-0.21233,0.00026,10.15885]
[1780229955432,32.07,73888.33,0.51,-0.21088,0.00026,10.11892]
[1780229960469,32.07,73886.91,0.51,-0.21129,0.00026,10.13023]
[1780229966474,32.08,73882.66,0.51,-0.21242,0.00026,10.16132]
[1780229973608,32.08,73880.02,0.51,-0.21307,0.00026,10.17472]
[1780229979296,32.09,73877.91,0.51,-0.21365,0.00026,10.19074]
[1780229980376,32.09,73874.71,0.51,-0.2145,0.00026,10.21376]
[1780229980390,32.09,73874.12,0.51,-0.21466,0.00026,10.21811]
[1780229985793,32.1,73874.38,0.51,-0.21462,0.00026,10.21714]
[1780229989120,32.1,73875.11,0.51,-0.21445,0.00026,10.21234]
[1780229990699,32.1,73874.9,0.51,-0.21451,0.00026,10.21417]
[1780229990766,32.1,73873.93,0.51,-0.21477,0.00026,10.22118]
[1780229996872,32.11,73872.81,0.51,-0.2151,0.00026,10.2301]
[1780230002825,32.11,73873.02,0.51,-0.21508,0.00026,10.22973]
[1780230007209,32.12,73872.75,0.51,-0.21517,0.00026,10.23217]
[1780230007386,32.12,73869.66,0.51,-0.21599,0.00026,10.25425]
[1780230009311,32.12,73860.68,0.51,-0.21836,0.00026,10.3177]
[1780230010881,32.12,73855.06,0.51,-0.21985,0.00026,10.35741]
[1780230012351,32.12,73855.06,0.51,-0.21985,0.00026,10.35741]
[1780230012434,32.12,73855.06,0.51,-0.21985,0.00026,10.35741]
[1780230012447,32.12,73851.69,0.51,-0.22075,0.00026,10.38114]
[1780230017929,32.13,73852.07,0.51,-0.22069,0.00026,10.37976]
[1780230022964,32.14,73849.97,0.51,-0.22129,0.00026,10.39543]
[1780230028000,32.14,73849.73,0.51,-0.22139,0.00026,10.39808]
[1780230032029,32.15,73843.18,0.51,-0.22305,0.00027,10.43734]
[1780230037152,32.15,73842.15,0.51,-0.22335,0.00027,10.44508]
[1780230042453,32.15,73842.17,0.51,-0.22336,0.00027,10.44543]
[1780230049337,32.16,73842.32,0.51,-0.22335,0.00027,10.44516]
[1780230050345,32.16,73842.32,0.51,-0.22336,0.00027,10.44541]
[1780230050383,32.16,73842.32,0.51,-0.22337,0.00027,10.44554]
[1780230056197,32.16,73844.56,0.51,-0.2228,0.00027,10.43078]
[1780230061233,32.17,73845.91,0.51,-0.22247,0.00026,10.42214]
[1780230067364,32.17,73845.86,0.51,-0.22251,0.00026,10.42336]
[1780230072672,32.17,73846.07,0.51,-0.22249,0.00026,10.42262]
[1780230079136,32.18,73844.69,0.51,-0.22288,0.00027,10.43288]
[1780230079714,32.18,73844.69,0.51,-0.22289,0.00027,10.43312]
[1780230081233,32.18,73845.06,0.51,-0.22279,0.00026,10.43056]
[1780230081373,32.18,73845.06,0.51,-0.2228,0.00026,10.43081]
[1780230086408,32.18,73845.81,0.51,-0.22262,0.00026,10.42623]
[1780230092450,32.19,73846.16,0.51,-0.22246,0.00026,10.41761]
[1780230097578,32.19,73846.1,0.51,-0.2225,0.00026,10.41866]
[1780230099807,32.19,73846.1,0.51,-0.22251,0.00026,10.41891]
[1780230100506,32.19,73844.83,0.51,-0.22285,0.00027,10.42784]
[1780230100912,32.19,73844.83,0.51,-0.22285,0.00027,10.42784]
[1780230102912,32.2,73843.76,0.51,-0.22315,0.00027,10.43558]
[1780230103528,32.2,73844.21,0.51,-0.22304,0.00027,10.43269]
[1780230108562,32.2,73844.19,0.51,-0.22307,0.00027,10.43348]
[1780230109513,32.2,73844.19,0.51,-0.22307,0.00027,10.43348]
[1780230110141,32.2,73844.29,0.51,-0.22305,0.00027,10.4329]
[1780230110602,32.2,73844.27,0.51,-0.22306,0.00027,10.43314]
[1780230116620,32.2,73844.88,0.51,-0.22292,0.00026,10.42956]
[1780230120431,32.21,73844.83,0.51,-0.22294,0.00026,10.43024]
[1780230120468,32.21,73844.11,0.51,-0.22314,0.00027,10.43533]
[1780230125681,32.21,73844.68,0.51,-0.22301,0.00026,10.43192]
[1780230130716,32.21,73846.92,0.51,-0.22244,0.00026,10.417]
[1780230135752,32.22,73844.47,0.51,-0.22311,0.00027,10.43453]
[1780230140979,32.22,73848.79,0.51,-0.22199,0.00026,10.40535]
[1780230147158,32.22,73848.93,0.51,-0.22198,0.00026,10.40508]
[1780230154157,32.23,73849.14,0.51,-0.22186,0.00026,10.39752]
[1780230159920,32.23,73848.83,0.51,-0.22199,0.00026,10.40083]
[1780230164955,32.24,73848.88,0.51,-0.222,0.00026,10.40132]
[1780230169992,32.24,73849.24,0.51,-0.22194,0.00026,10.39969]
[1780230171593,32.25,73837.04,0.51,-0.22519,0.00027,10.48426]
[1780230177042,32.25,73839.71,0.51,-0.22451,0.00027,10.46663]
[1780230184097,32.25,73840.58,0.51,-0.22431,0.00027,10.46147]
[1780230188214,32.26,73834.72,0.51,-0.22589,0.00027,10.50242]
[1780230189203,32.26,73834.72,0.51,-0.22589,0.00027,10.50242]
[1780230189302,32.26,73830.57,0.51,-0.227,0.00027,10.53098]
[1780230191491,32.26,73830.34,0.51,-0.22707,0.00027,10.53262]
[1780230192344,32.26,73830.09,0.51,-0.22714,0.00027,10.53436]
[1780230192445,32.26,73830.09,0.51,-0.22714,0.00027,10.53439]
[1780230198152,32.26,73834.25,0.51,-0.22603,0.00027,10.50603]
[1780230204233,32.26,73839.77,0.51,-0.22458,0.00027,10.46856]
[1780230208354,32.26,73834.39,0.51,-0.22602,0.00027,10.50583]
[1780230212900,32.27,73833.81,0.51,-0.22609,0.00027,10.50298]
[1780230213297,32.27,73833.27,0.51,-0.22624,0.00027,10.5068]
[1780230214350,32.27,73833.27,0.51,-0.22624,0.00027,10.5068]
[1780230219371,32.27,73835.02,0.51,-0.22579,0.00027,10.49542]
[1780230221125,32.27,73835.02,0.51,-0.2258,0.00027,10.49556]
[1780230221201,32.27,73835.02,0.51,-0.22581,0.00027,10.49584]
[1780230226387,32.28,73834.24,0.51,-0.22604,0.00027,10.50188]
[1780230231422,32.28,73834.98,0.51,-0.22586,0.00027,10.49716]
[1780230236463,32.28,73834.92,0.51,-0.22589,0.00027,10.49789]
[1780230239702,32.28,73829.54,0.51,-0.22734,0.00027,10.53509]
[1780230241623,32.28,73823.71,0.51,-0.22892,0.00027,10.57529]
[1780230243837,32.29,73822.16,0.51,-0.22935,0.00027,10.58623]
[1780230244513,32.29,73821.51,0.51,-0.22953,0.00027,10.59087]
[1780230249607,32.29,73820.6,0.51,-0.22981,0.00027,10.59791]
[1780230254820,32.3,73816.48,0.51,-0.23097,0.00027,10.62715]
[1780230261633,32.3,73815.97,0.51,-0.23114,0.00027,10.63161]
[1780230266669,32.31,73815.08,0.51,-0.23141,0.00027,10.63836]
[1780230273716,32.31,73814.41,0.51,-0.23154,0.00027,10.637]
[1780230278752,32.32,73814.34,0.51,-0.23159,0.00027,10.63822]
[1780230283787,32.32,73811.48,0.51,-0.23239,0.00027,10.6583]
[1780230288915,32.33,73812.36,0.51,-0.23218,0.00027,10.65309]
[1780230295307,32.33,73811.17,0.51,-0.23253,0.00027,10.66191]
[1780230296448,32.33,73816.17,0.51,-0.2312,0.00027,10.62852]
[1780230298989,32.34,73820.93,0.51,-0.22993,0.00027,10.59661]
[1780230304935,32.34,73818.18,0.51,-0.23072,0.00027,10.61653]
[1780230309970,32.35,73818.33,0.51,-0.23071,0.00027,10.61645]
[1780230315012,32.35,73816.61,0.51,-0.23121,0.00027,10.62904]
[1780230320044,32.36,73818.68,0.51,-0.23069,0.00027,10.6159]
[1780230325078,32.36,73819.29,0.51,-0.23056,0.00027,10.61268]
[1780230330117,32.37,73819.94,0.51,-0.23042,0.00027,10.60918]
[1780230336159,32.38,73820.74,0.51,-0.23016,0.00027,10.59797]
[1780230341198,32.38,73823.0,0.51,-0.2296,0.00027,10.58383]
[1780230346229,32.39,73820.46,0.51,-0.23032,0.00027,10.60202]
[1780230351265,32.39,73820.86,0.51,-0.23025,0.00027,10.60022]
[1780230356298,32.4,73819.27,0.51,-0.23071,0.00027,10.61182]
[1780230361333,32.4,73819.61,0.51,-0.23064,0.00027,10.61032]
[1780230368382,32.41,73819.56,0.51,-0.23071,0.00027,10.61189]
[1780230371406,32.41,73825.47,0.51,-0.22915,0.00027,10.57256]
[1780230378752,32.42,73827.84,0.51,-0.22854,0.00027,10.55708]
[1780230384496,32.43,73826.85,0.51,-0.22889,0.00027,10.56595]
[1780230389632,32.44,73826.4,0.51,-0.22904,0.00027,10.56999]
[1780230395573,32.44,73826.92,0.51,-0.22886,0.00027,10.56078]
[1780230400608,32.45,73826.84,0.51,-0.22892,0.00027,10.56237]
[1780230405642,32.45,73826.06,0.51,-0.22917,0.00027,10.56869]
[1780230414705,32.46,73826.51,0.51,-0.22912,0.00027,10.56749]
[1780230419842,32.47,73824.61,0.51,-0.22967,0.00027,10.58134]
[1780230425784,32.48,73824.46,0.51,-0.22975,0.00027,10.58348]
[1780230430817,32.48,73824.56,0.51,-0.22976,0.00027,10.58372]
[1780230435853,32.49,73824.41,0.51,-0.22983,0.00027,10.58564]
[1780230438875,32.49,73824.5,0.51,-0.22983,0.00027,10.58557]
[1780230440889,32.49,73824.41,0.51,-0.22987,0.00027,10.58654]
[1780230450958,32.5,73820.83,0.51,-0.23089,0.00027,10.61234]
[1780230455993,32.51,73822.28,0.51,-0.23044,0.00027,10.5964]
[1780230462034,32.51,73822.4,0.51,-0.23045,0.00027,10.59656]
[1780230467069,32.52,73822.51,0.51,-0.23045,0.00027,10.59662]
[1780230472104,32.52,73822.64,0.51,-0.23044,0.00027,10.59655]
[1780230478147,32.53,73822.74,0.51,-0.23045,0.00027,10.59683]
[1780230485196,32.53,73824.33,0.51,-0.23007,0.00027,10.5873]
[1780230490334,32.54,73824.02,0.51,-0.2302,0.00027,10.5904]
[1780230496075,32.54,73821.53,0.51,-0.23089,0.00027,10.60779]
[1780230501308,32.55,73821.66,0.51,-0.23089,0.00027,10.60777]
[1780230507349,32.55,73822.24,0.51,-0.23077,0.00027,10.60485]
[1780230518429,32.56,73822.2,0.51,-0.23075,0.00027,10.59971]
[1780230523463,32.57,73822.33,0.51,-0.23074,0.00027,10.59953]
[1780230530616,32.57,73822.44,0.51,-0.23075,0.00027,10.59976]
[1780230537557,32.58,73822.34,0.51,-0.23081,0.00027,10.60137]
[1780230542594,32.58,73822.37,0.51,-0.23083,0.00027,10.60183]
[1780230550757,32.59,73822.24,0.51,-0.2309,0.00027,10.60375]
[1780230556419,32.59,73822.36,0.51,-0.23089,0.00027,10.60332]
[1780230561728,32.6,73822.47,0.51,-0.2309,0.00027,10.60364]
[1780230570898,32.6,73822.7,0.51,-0.23088,0.00027,10.60329]
[1780230576833,32.61,73822.72,0.51,-0.23081,0.00027,10.59702]
[1780230581868,32.61,73822.65,0.51,-0.23086,0.00027,10.59818]
[1780230586903,32.62,73825.03,0.51,-0.23025,0.00027,10.58285]
[1780230591938,32.62,73825.62,0.51,-0.23012,0.00027,10.57967]
[1780230598988,32.63,73826.29,0.51,-0.22999,0.00027,10.57625]
[1780230604024,32.63,73823.18,0.51,-0.23085,0.00027,10.59792]
[1780230605804,32.63,73823.04,0.51,-0.23089,0.00027,10.59899]
[1780230606038,32.63,73822.44,0.51,-0.23106,0.00027,10.60315]
[1780230611071,32.64,73820.55,0.51,-0.23158,0.00027,10.6164]
[1780230618126,32.64,73819.54,0.51,-0.2319,0.00027,10.62432]
[1780230624167,32.65,73819.73,0.51,-0.23189,0.00027,10.624]
[1780230630210,32.65,73820.14,0.51,-0.23181,0.00027,10.62219]
[1780230635246,32.66,73820.53,0.51,-0.23165,0.00027,10.61343]
[1780230639343,32.66,73820.77,0.51,-0.2316,0.00027,10.6123]
[1780230640836,32.66,73820.75,0.51,-0.23161,0.00027,10.61259]
[1780230641070,32.66,73820.5,0.51,-0.23169,0.00027,10.61458]
[1780230642886,32.66,73820.5,0.51,-0.23169,0.00027,10.61458]
[1780230642987,32.66,73820.51,0.51,-0.2317,0.00027,10.61483]
[1780230650349,32.67,73820.42,0.51,-0.23177,0.00027,10.6165]
[1780230655385,32.68,73820.74,0.51,-0.23171,0.00027,10.61521]
[1780230661257,32.68,73820.82,0.51,-0.23173,0.00027,10.61569]
[1780230666597,32.69,73819.84,0.51,-0.23202,0.00027,10.623]
[1780230676534,32.7,73821.03,0.51,-0.23178,0.00027,10.61689]
[1780230681681,32.7,73821.09,0.51,-0.23179,0.00027,10.61719]
[1780230687610,32.71,73821.09,0.51,-0.23182,0.00027,10.61802]
[1780230694658,32.71,73821.31,0.51,-0.23171,0.00027,10.6106]
[1780230699693,32.72,73822.51,0.51,-0.23142,0.00027,10.60331]
[1780230705736,32.72,73822.61,0.51,-0.23143,0.00027,10.60359]
[1780230711890,32.73,73824.59,0.51,-0.23093,0.00027,10.59126]
[1780230718125,32.73,73824.59,0.51,-0.23094,0.00027,10.59158]
[1780230728897,32.74,73821.62,0.51,-0.23182,0.00027,10.61356]
[1780230734354,32.74,73821.73,0.51,-0.23181,0.00027,10.61324]
[1780230742100,32.75,73821.74,0.51,-0.23186,0.00027,10.61452]
[1780230747610,32.75,73821.74,0.51,-0.23186,0.00027,10.61452]
[1780230761128,32.77,73821.91,0.51,-0.23182,0.00027,10.60899]
[1780230766163,32.77,73821.69,0.51,-0.2319,0.00027,10.61112]
[1780230771199,32.77,73821.55,0.51,-0.23197,0.00027,10.6127]
[1780230776233,32.78,73821.27,0.51,-0.23207,0.00027,10.6152]
[1780230782039,32.78,73821.51,0.51,-0.23203,0.00027,10.61422]
[1780230787102,32.79,73821.51,0.51,-0.23205,0.00027,10.61484]
[1780230792157,32.79,73820.01,0.51,-0.23247,0.00027,10.62533]
[1780230797187,32.79,73820.89,0.51,-0.23225,0.00027,10.61993]
[1780230803422,32.8,73821.7,0.51,-0.23208,0.00027,10.61567]
[1780230808458,32.8,73822.51,0.51,-0.23189,0.00027,10.61092]
[1780230813494,32.81,73822.77,0.51,-0.23175,0.00027,10.60291]
[1780230818534,32.81,73824.34,0.51,-0.23136,0.00027,10.59313]
[1780230822673,32.81,73824.57,0.51,-0.23132,0.00027,10.59204]
[1780230823894,32.81,73823.83,0.51,-0.23153,0.00027,10.59728]
[1780230823919,32.81,73824.56,0.51,-0.23134,0.00027,10.59255]
[1780230832735,32.82,73824.77,0.51,-0.23133,0.00027,10.5925]
[1780230838668,32.83,73825.01,0.51,-0.2313,0.00027,10.59164]
[1780230843705,32.83,73822.09,0.51,-0.23211,0.00027,10.61194]
[1780230848025,32.83,73816.23,0.51,-0.2337,0.00027,10.65139]
[1780230848566,32.83,73816.23,0.51,-0.2337,0.00027,10.65139]
[1780230848927,32.84,73812.87,0.51,-0.23461,0.00027,10.67379]
[1780230850002,32.84,73812.87,0.51,-0.23461,0.00027,10.67379]
[1780230850072,32.84,73812.87,0.51,-0.23461,0.00027,10.67379]
[1780230852875,32.84,73803.04,0.51,-0.23728,0.00027,10.73926]
[1780230856091,32.84,73803.2,0.51,-0.23725,0.00027,10.73854]
[1780230856288,32.84,73802.94,0.51,-0.23733,0.00027,10.74042]
[1780230861349,32.85,73800.9,0.51,-0.23791,0.00027,10.75446]
[1780230866358,32.85,73801.24,0.51,-0.23784,0.00027,10.75289]
[1780230871380,32.85,73801.77,0.51,-0.23772,0.00027,10.74998]
[1780230876429,32.86,73802.64,0.51,-0.23741,0.00027,10.73779]
[1780230881467,32.86,73806.88,0.51,-0.23628,0.00027,10.71011]
[1780230886531,32.86,73806.99,0.51,-0.23624,0.00027,10.70928]
[1780230891578,32.86,73809.42,0.51,-0.23558,0.00027,10.69317]
[1780230896598,32.86,73809.39,0.51,-0.23559,0.00027,10.69333]
[1780230901655,32.86,73809.52,0.51,-0.23555,0.00027,10.69243]
[1780230903526,32.86,73816.85,0.51,-0.23358,0.00027,10.64389]
[1780230908602,32.86,73820.08,0.51,-0.23273,0.00027,10.62272]
[1780230913670,32.86,73819.32,0.51,-0.23293,0.00027,10.62783]
[1780230918723,32.86,73818.96,0.51,-0.23303,0.00027,10.63031]
[1780230919957,32.86,73819.82,0.51,-0.2328,0.00027,10.62457]
[1780230919971,32.86,73819.82,0.51,-0.2328,0.00027,10.62457]
[1780230920062,32.86,73819.82,0.51,-0.2328,0.00027,10.62457]
[1780230920457,32.86,73822.33,0.51,-0.23213,0.00027,10.60795]
[1780230920516,32.86,73822.33,0.51,-0.23213,0.00027,10.60795]
[1780230922559,32.86,73823.3,0.51,-0.23188,0.00027,10.60159]
[1780230923367,32.86,73823.08,0.51,-0.23194,0.00027,10.60306]
[1780230928966,32.86,73823.08,0.51,-0.23194,0.00027,10.60312]
[1780230934340,32.86,73820.22,0.51,-0.23261,0.00027,10.61523]
[1780230939412,32.86,73821.68,0.51,-0.23222,0.00027,10.60553]
[1780230941027,32.86,73821.3,0.51,-0.23232,0.00027,10.60807]
[1780230941087,32.86,73821.49,0.51,-0.23227,0.00027,10.60681]
[1780230946422,32.86,73822.36,0.51,-0.23204,0.00027,10.60106]
[1780230949443,32.86,73827.86,0.51,-0.23057,0.00027,10.56442]
[1780230954703,32.86,73831.38,0.51,-0.22965,0.00027,10.54112]
[1780230961528,32.87,73833.12,0.51,-0.22921,0.00027,10.53012]
[1780230966562,32.87,73829.94,0.51,-0.23007,0.00027,10.55179]
[1780230971597,32.87,73830.8,0.51,-0.22986,0.00027,10.54639]
[1780230977639,32.87,73830.54,0.51,-0.22994,0.00027,10.54857]
[1780230980085,32.87,73829.68,0.51,-0.23018,0.00027,10.55445]
[1780230980177,32.87,73829.47,0.51,-0.23023,0.00027,10.55593]
[1780230982118,32.87,73821.27,0.51,-0.23243,0.00027,10.61073]
[1780230988173,32.88,73819.9,0.51,-0.2328,0.00027,10.62002]
[1780230993858,32.88,73822.12,0.51,-0.23213,0.00027,10.59882]
[1780230999796,32.88,73822.65,0.51,-0.232,0.00027,10.5956]
[1780231004836,32.88,73822.82,0.51,-0.23197,0.00027,10.59481]
[1780231009864,32.88,73825.27,0.51,-0.23133,0.00027,10.57878]
[1780231014902,32.89,73823.66,0.51,-0.23177,0.00027,10.58978]
[1780231019934,32.89,73823.97,0.51,-0.2317,0.00027,10.58799]
[1780231024969,32.89,73824.5,0.51,-0.23157,0.00027,10.58473]
[1780231031012,32.89,73824.99,0.51,-0.23145,0.00027,10.5818]
[1780231038060,32.89,73825.23,0.51,-0.2314,0.00027,10.58049]
[1780231043096,32.89,73825.22,0.51,-0.2314,0.00027,10.58064]
[1780231048130,32.89,73825.34,0.51,-0.23137,0.00027,10.57995]
[1780231053165,32.89,73824.53,0.51,-0.2315,0.00027,10.5785]
[1780231059208,32.9,73824.69,0.51,-0.23146,0.00027,10.57758]
[1780231064350,32.9,73824.91,0.51,-0.23141,0.00027,10.57623]
[1780231070051,32.9,73827.67,0.51,-0.23068,0.00027,10.55796]
[1780231070244,32.9,73827.67,0.51,-0.23068,0.00027,10.55796]
[1780231070345,32.9,73840.73,0.51,-0.22722,0.00026,10.47061]
[1780231072298,32.9,73845.5,0.51,-0.22596,0.00026,10.43848]
[1780231074025,32.9,73848.76,0.51,-0.2251,0.00026,10.41657]
[1780231074074,32.9,73848.76,0.51,-0.2251,0.00026,10.41657]
[1780231074422,32.9,73847.82,0.51,-0.22535,0.00026,10.42299]
[1780231079314,32.9,73847.11,0.51,-0.22555,0.00026,10.42815]
[1780231080805,32.9,73845.33,0.51,-0.22603,0.00026,10.4403]
[1780231081361,32.9,73845.48,0.51,-0.22599,0.00026,10.43936]
[1780231083375,32.9,73835.78,0.51,-0.22856,0.00026,10.5046]
[1780231091432,32.9,73834.53,0.51,-0.22889,0.00027,10.51293]
[1780231096467,32.9,73834.15,0.51,-0.22899,0.00027,10.51544]
[1780231097388,32.9,73834.15,0.51,-0.22899,0.00027,10.51544]
[1780231097521,32.9,73834.15,0.51,-0.22899,0.00027,10.51544]
[1780231097622,32.9,73833.84,0.51,-0.22907,0.00027,10.51751]
[1780231099395,32.9,73833.84,0.51,-0.22907,0.00027,10.5175]
[1780231099572,32.9,73833.84,0.51,-0.22907,0.00027,10.5175]
[1780231099638,32.9,73833.68,0.51,-0.22911,0.00027,10.51856]
[1780231105532,32.9,73832.54,0.51,-0.22943,0.00027,10.52672]
[1780231113587,32.91,73830.65,0.51,-0.22987,0.00027,10.53311]
[1780231116347,32.91,73830.71,0.51,-0.22986,0.00027,10.53289]
[1780231118345,32.91,73830.95,0.51,-0.2298,0.00027,10.53138]
[1780231118378,32.91,73830.95,0.51,-0.22981,0.00027,10.53157]
[1780231123658,32.91,73830.93,0.51,-0.22983,0.00027,10.53219]
[1780231128692,32.92,73829.22,0.51,-0.2303,0.00027,10.54406]
[1780231134602,32.92,73828.93,0.51,-0.23038,0.00027,10.54608]
[1780231142793,32.92,73828.93,0.51,-0.23042,0.00027,10.54711]
[1780231147826,32.93,73828.59,0.51,-0.23053,0.00027,10.5498]
[1780231150646,32.93,73828.97,0.51,-0.23044,0.00027,10.54743]
[1780231150845,32.93,73828.97,0.51,-0.23044,0.00027,10.54752]
[1780231154179,32.93,73828.97,0.51,-0.23044,0.00027,10.54752]
[1780231154753,32.93,73828.54,0.51,-0.23057,0.00027,10.55072]
[1780231154993,32.93,73828.81,0.51,-0.2305,0.00027,10.54892]
[1780231160921,32.93,73831.27,0.51,-0.22986,0.00027,10.53297]
[1780231161021,32.93,73831.27,0.51,-0.22986,0.00027,10.53308]
[1780231166963,32.94,73829.06,0.51,-0.23047,0.00027,10.54842]
[1780231172231,32.94,73827.3,0.51,-0.23096,0.00027,10.5605]
[1780231178043,32.94,73826.06,0.51,-0.23121,0.00027,10.56233]
[1780231185203,32.94,73826.99,0.51,-0.23098,0.00027,10.55658]
[1780231192133,32.95,73827.7,0.51,-0.23081,0.00027,10.55229]
[1780231201209,32.95,73827.95,0.51,-0.23077,0.00027,10.55116]
[1780231207785,32.95,73828.7,0.51,-0.23058,0.00027,10.5464]
[1780231213583,32.95,73825.06,0.51,-0.23156,0.00027,10.571]
[1780231219336,32.95,73822.64,0.51,-0.23221,0.00027,10.58718]
[1780231224582,32.95,73822.43,0.51,-0.23227,0.00027,10.58862]
[1780231230412,32.95,73823.5,0.51,-0.23199,0.00027,10.58161]
[1780231235553,32.96,73824.72,0.51,-0.23157,0.00027,10.56663]
[1780231244510,32.96,73824.72,0.51,-0.23158,0.00027,10.56678]
[1780231250552,32.96,73826.95,0.51,-0.23099,0.00027,10.55207]
[1780231255694,32.96,73827.23,0.51,-0.23092,0.00027,10.55032]
[1780231262638,32.96,73828.08,0.51,-0.2307,0.00027,10.54482]
[1780231268679,32.96,73828.36,0.51,-0.23063,0.00027,10.54309]
[1780231274722,32.96,73828.74,0.51,-0.23053,0.00027,10.54069]
[1780231278751,32.96,73834.76,0.51,-0.22894,0.00027,10.50069]
[1780231280765,32.96,73839.78,0.51,-0.22761,0.00026,10.46725]
[1780231282779,32.96,73845.13,0.51,-0.22621,0.00026,10.43161]
[1780231283679,32.96,73845.13,0.51,-0.22621,0.00026,10.43161]
[1780231283785,32.96,73844.52,0.51,-0.22638,0.00026,10.43585]
[1780231284339,32.96,73844.52,0.51,-0.22638,0.00026,10.43585]
[1780231284792,32.96,73849.21,0.51,-0.22515,0.00026,10.40447]
[1780231286293,32.96,73852.84,0.51,-0.2242,0.00026,10.38006]
[1780231286299,32.96,73852.84,0.51,-0.2242,0.00026,10.38006]
[1780231286807,32.96,73856.77,0.51,-0.22318,0.00026,10.35361]
[1780231291842,32.97,73854.59,0.51,-0.22367,0.00026,10.36182]
[1780231296877,32.97,73854.15,0.51,-0.2238,0.00026,10.36522]
[1780231301913,32.97,73855.21,0.51,-0.22354,0.00026,10.3585]
[1780231306947,32.98,73857.37,0.51,-0.22299,0.00026,10.34438]
[1780231313446,32.98,73858.14,0.51,-0.2228,0.00026,10.33949]
[1780231318507,32.98,73857.63,0.51,-0.22296,0.00026,10.34359]
[1780231323632,32.98,73857.43,0.51,-0.22303,0.00026,10.34536]
[1780231326239,32.99,73860.44,0.51,-0.22227,0.00026,10.32555]
[1780231326616,32.99,73861.6,0.51,-0.22197,0.00026,10.31798]
[1780231328752,32.99,73860.8,0.51,-0.22219,0.00026,10.32356]
[1780231329431,32.99,73860.7,0.51,-0.22222,0.00026,10.32438]
[1780231329662,32.99,73862.18,0.51,-0.22184,0.00026,10.31452]
[1780231334710,32.99,73864.22,0.51,-0.22134,0.00026,10.30137]
[1780231340211,33.0,73866.63,0.51,-0.22075,0.00026,10.28606]
[1780231345245,33.01,73866.26,0.51,-0.22089,0.00026,10.28968]
[1780231348267,33.01,73871.12,0.51,-0.21964,0.00026,10.25708]
[1780231354309,33.01,73868.88,0.51,-0.22017,0.00026,10.2665]
[1780231360351,33.02,73868.26,0.51,-0.22038,0.00026,10.27213]
[1780231365385,33.03,73863.62,0.51,-0.22162,0.00026,10.30448]
[1780231370495,33.03,73864.57,0.51,-0.2214,0.00026,10.29868]
[1780231376548,33.04,73864.02,0.51,-0.22158,0.00026,10.30348]
[1780231381593,33.04,73864.3,0.51,-0.22154,0.00026,10.30231]
[1780231386616,33.05,73864.5,0.51,-0.22151,0.00026,10.30169]
[1780231387878,33.05,73864.5,0.51,-0.22151,0.00026,10.30169]
[1780231387932,33.05,73865.43,0.51,-0.22128,0.00026,10.29555]
[1780231393588,33.05,73866.58,0.51,-0.22101,0.00026,10.28868]
[1780231398621,33.06,73867.49,0.51,-0.22081,0.00026,10.28333]
[1780231404662,33.06,73867.68,0.51,-0.2208,0.00026,10.28309]
[1780231411712,33.07,73867.57,0.51,-0.22077,0.00026,10.27801]
[1780231416827,33.07,73869.62,0.51,-0.22028,0.00026,10.26504]
[1780231422789,33.08,73868.42,0.51,-0.22063,0.00026,10.27434]
[1780231427825,33.08,73867.21,0.51,-0.22098,0.00026,10.28342]
[1780231432862,33.09,73867.2,0.51,-0.22101,0.00026,10.28435]
[1780231437894,33.09,73867.2,0.51,-0.22105,0.00026,10.28522]
[1780231442929,33.1,73866.87,0.51,-0.22116,0.00026,10.28831]
[1780231447965,33.1,73867.27,0.51,-0.22109,0.00026,10.28647]
[1780231453000,33.11,73866.81,0.51,-0.22124,0.00026,10.29043]
[1780231458036,33.11,73866.55,0.51,-0.22134,0.00026,10.29304]
[1780231463070,33.12,73866.56,0.51,-0.22137,0.00026,10.2938]
[1780231469113,33.12,73866.48,0.51,-0.22143,0.00026,10.29534]
[1780231477250,33.13,73862.51,0.51,-0.22241,0.00026,10.31626]
[1780231483211,33.13,73863.09,0.51,-0.22229,0.00026,10.31313]
[1780231491267,33.14,73863.67,0.51,-0.22218,0.00026,10.31023]
[1780231493033,33.14,73869.68,0.51,-0.22063,0.00026,10.27]
[1780231496302,33.14,73874.93,0.51,-0.2193,0.00026,10.23508]
[1780231501352,33.15,73872.84,0.51,-0.21988,0.00026,10.2503]
[1780231506378,33.16,73875.38,0.51,-0.21926,0.00026,10.23416]
[1780231511411,33.16,73875.14,0.51,-0.21936,0.00026,10.23689]
[1780231516478,33.17,73875.6,0.51,-0.21929,0.00026,10.2349]
[1780231521516,33.17,73874.97,0.51,-0.21949,0.00026,10.24027]
[1780231521584,33.18,73870.3,0.51,-0.2207,0.00026,10.27202]
[1780231527602,33.18,73869.63,0.51,-0.22092,0.00026,10.27764]
[1780231533566,33.19,73868.41,0.51,-0.22117,0.00026,10.27987]
[1780231538601,33.19,73870.28,0.51,-0.22072,0.00026,10.26816]
[1780231545651,33.2,73870.14,0.51,-0.22081,0.00026,10.2704]
[1780231555718,33.21,73867.32,0.51,-0.2216,0.00026,10.29106]
[1780231561762,33.22,73867.29,0.51,-0.22165,0.00026,10.29226]
[1780231568073,33.22,73868.02,0.51,-0.22148,0.00026,10.28803]
[1780231574854,33.23,73867.91,0.51,-0.22157,0.00026,10.2903]
[1780231579888,33.23,73867.15,0.51,-0.2218,0.00026,10.29623]
[1780231584923,33.24,73862.04,0.51,-0.22315,0.00026,10.3313]
[1780231591398,33.24,73860.28,0.51,-0.22362,0.00026,10.34354]
[1780231597010,33.24,73858.69,0.51,-0.22397,0.00026,10.34792]
[1780231602043,33.25,73858.74,0.51,-0.22397,0.00026,10.34797]
[1780231607119,33.25,73859.6,0.51,-0.22376,0.00026,10.34258]
[1780231615134,33.25,73859.89,0.51,-0.22371,0.00026,10.34115]
[1780231625204,33.25,73860.25,0.51,-0.22363,0.00026,10.33931]
[1780231635274,33.26,73861.79,0.51,-0.22326,0.00026,10.32958]
[1780231642610,33.26,73862.59,0.51,-0.22306,0.00026,10.32446]
[1780231644228,33.26,73853.76,0.51,-0.22536,0.00026,10.3837]
[1780231649372,33.26,73853.44,0.51,-0.22544,0.00026,10.38573]
[1780231656327,33.26,73850.05,0.51,-0.22623,0.00026,10.40115]
[1780231661458,33.26,73847.83,0.51,-0.22679,0.00026,10.41553]
[1780231666492,33.25,73849.1,0.51,-0.22645,0.00026,10.40687]
[1780231672564,33.25,73850.64,0.51,-0.22605,0.00026,10.39655]
[1780231677759,33.25,73846.62,0.51,-0.22709,0.00026,10.42295]
[1780231684620,33.25,73842.43,0.51,-0.22814,0.00026,10.44955]
[1780231689654,33.24,73841.22,0.51,-0.22843,0.00026,10.45682]
[1780231693717,33.24,73841.43,0.51,-0.22835,0.00026,10.45489]
[1780231698798,33.24,73845.5,0.51,-0.22727,0.00026,10.42758]
[1780231699520,33.24,73845.5,0.51,-0.22727,0.00026,10.42758]
[1780231699725,33.24,73845.5,0.51,-0.22727,0.00026,10.42755]
[1780231704766,33.24,73849.67,0.51,-0.22618,0.00026,10.39975]
[1780231709795,33.24,73849.76,0.51,-0.22616,0.00026,10.39922]
[1780231713136,33.24,73849.76,0.51,-0.22616,0.00026,10.39922]
[1780231713909,33.24,73849.72,0.51,-0.22607,0.00026,10.39253]
[1780231713983,33.24,73849.05,0.51,-0.22625,0.00026,10.39701]
[1780231719438,33.24,73848.98,0.51,-0.22627,0.00026,10.39755]
[1780231720078,33.24,73848.98,0.51,-0.22627,0.00026,10.39755]
[1780231720178,33.24,73849.18,0.51,-0.22622,0.00026,10.39619]
[1780231722061,33.24,73849.18,0.51,-0.22622,0.00026,10.39619]
[1780231722139,33.24,73849.18,0.51,-0.22622,0.00026,10.39619]
[1780231722216,33.24,73849.18,0.51,-0.22621,0.00026,10.39612]
[1780231727921,33.24,73850.39,0.51,-0.22589,0.00026,10.38784]
[1780231734969,33.23,73852.2,0.51,-0.2254,0.00026,10.37552]
[1780231740026,33.23,73854.38,0.51,-0.22483,0.00026,10.3608]
[1780231745040,33.23,73853.03,0.51,-0.22517,0.00026,10.36965]
[1780231750920,33.23,73852.65,0.51,-0.22527,0.00026,10.37197]
[1780231758131,33.23,73854.36,0.51,-0.2248,0.00026,10.36002]
[1780231765180,33.23,73855.87,0.51,-0.22439,0.00026,10.34952]
[1780231770298,33.22,73856.61,0.51,-0.22419,0.00026,10.34428]
[1780231777262,33.22,73856.61,0.51,-0.22407,0.00026,10.33683]
[1780231782301,33.22,73857.57,0.51,-0.22381,0.00026,10.33012]
[1780231788341,33.22,73856.35,0.51,-0.22412,0.00026,10.33792]
[1780231796397,33.21,73859.82,0.51,-0.22319,0.00026,10.31422]
[1780231801433,33.21,73858.68,0.51,-0.22348,0.00026,10.32158]
[1780231808482,33.21,73859.48,0.51,-0.22326,0.00026,10.31583]
[1780231813516,33.21,73861.88,0.51,-0.22263,0.00026,10.29953]
[1780231817377,33.21,73873.8,0.51,-0.21954,0.00026,10.21913]
[1780231822392,33.21,73872.81,0.51,-0.21978,0.00026,10.22548]
[1780231829020,33.21,73871.56,0.51,-0.22011,0.00026,10.23402]
[1780231836110,33.21,73869.24,0.51,-0.22062,0.00026,10.24286]
[1780231842720,33.21,73868.93,0.51,-0.22071,0.00026,10.24543]
[1780231849657,33.21,73868.23,0.51,-0.2209,0.00026,10.25037]
[1780231856821,33.22,73866.88,0.51,-0.22128,0.00026,10.26004]
[1780231861856,33.22,73864.8,0.51,-0.22182,0.00026,10.2742]
[1780231867898,33.22,73864.95,0.51,-0.22179,0.00026,10.27344]
[1780231872935,33.22,73862.99,0.51,-0.22231,0.00026,10.28678]
[1780231878978,33.22,73863.39,0.51,-0.22221,0.00026,10.28424]
[1780231882465,33.22,73860.54,0.51,-0.22295,0.00026,10.30342]
[1780231882566,33.22,73857.28,0.51,-0.2238,0.00026,10.3253]
[1780231889054,33.22,73858.38,0.51,-0.22351,0.00026,10.31782]
[1780231892590,33.22,73854.47,0.51,-0.22443,0.00026,10.33697]
[1780231893083,33.22,73854.23,0.51,-0.2245,0.00026,10.33858]
[1780231896591,33.22,73852.51,0.51,-0.22495,0.00026,10.35009]
[1780231897110,33.22,73852.51,0.51,-0.22495,0.00026,10.3501]
[1780231899396,33.22,73852.51,0.51,-0.22495,0.00026,10.3501]
[1780231899466,33.22,73852.04,0.51,-0.22507,0.00026,10.35324]
[1780231910202,33.22,73851.18,0.51,-0.22528,0.00026,10.35848]
[1780231916262,33.22,73849.11,0.51,-0.22581,0.00026,10.37209]
[1780231917523,33.22,73850.18,0.51,-0.22552,0.00026,10.36482]
[1780231918257,33.22,73845.12,0.51,-0.22685,0.00026,10.39851]
[1780231924467,33.21,73842.98,0.51,-0.22741,0.00026,10.4126]
[1780231928327,33.21,73834.1,0.51,-0.22974,0.00026,10.47128]
[1780231933501,33.21,73831.42,0.51,-0.23044,0.00027,10.48874]
[1780231939405,33.21,73829.45,0.51,-0.23095,0.00027,10.5014]
[1780231941475,33.21,73820.65,0.51,-0.23329,0.00027,10.55925]
[1780231946676,33.21,73818.04,0.51,-0.23397,0.00027,10.57589]
[1780231947462,33.21,73818.15,0.51,-0.23394,0.00027,10.57517]
[1780231950364,33.21,73818.13,0.51,-0.23395,0.00027,10.5753]
[1780231950484,33.21,73815.99,0.51,-0.23452,0.00027,10.58933]
[1780231955517,33.21,73814.77,0.51,-0.23475,0.00027,10.59023]
[1780231960556,33.2,73812.61,0.51,-0.23532,0.00027,10.60424]
[1780231965587,33.2,73813.87,0.51,-0.23498,0.00027,10.59584]
[1780231970624,33.2,73812.12,0.51,-0.23544,0.00027,10.60712]
[1780231975110,33.2,73799.8,0.51,-0.23875,0.00027,10.68698]
[1780231980478,33.2,73797.85,0.51,-0.23926,0.00027,10.69916]
[1780231983241,33.2,73794.73,0.51,-0.24009,0.00027,10.71894]
[1780231983502,33.19,73792.63,0.51,-0.24066,0.00027,10.73244]
[1780231988566,33.19,73789.51,0.51,-0.2415,0.00027,10.75227]
[1780231989433,33.19,73793.08,0.51,-0.24052,0.00027,10.72912]
[1780231991470,33.19,73792.31,0.51,-0.24072,0.00027,10.73394]
[1780231991475,33.19,73788.43,0.51,-0.24177,0.00027,10.75877]
[1780231993517,33.19,73785.35,0.51,-0.24261,0.00027,10.77847]
[1780231993567,33.19,73785.68,0.51,-0.24251,0.00027,10.7762]
[1780231996538,33.19,73785.68,0.51,-0.2425,0.00027,10.77606]
[1780231996601,33.19,73785.68,0.51,-0.2425,0.00027,10.77606]
[1780232005143,33.18,73784.21,0.51,-0.24286,0.00027,10.78433]
[1780232009403,33.18,73785.62,0.51,-0.24245,0.00027,10.77479]
[1780232009593,33.17,73786.79,0.51,-0.24212,0.00027,10.76703]
[1780232014621,33.17,73786.59,0.51,-0.24207,0.00027,10.76096]
[1780232019638,33.17,73786.6,0.51,-0.24206,0.00027,10.76068]
[1780232024699,33.17,73790.24,0.51,-0.24105,0.00027,10.73696]
[1780232029701,33.17,73790.24,0.51,-0.24105,0.00027,10.73682]
[1780232034782,33.17,73790.28,0.51,-0.24103,0.00027,10.7364]
[1780232039832,33.17,73789.41,0.51,-0.24126,0.00027,10.74185]
[1780232044859,33.17,73789.85,0.51,-0.24113,0.00027,10.73888]
[1780232049881,33.17,73790.81,0.51,-0.24087,0.00027,10.73262]
[1780232054917,33.16,73791.18,0.51,-0.24077,0.00027,10.73019]
[1780232059968,33.16,73791.52,0.51,-0.24067,0.00027,10.72794]
[1780232064972,33.16,73792.53,0.51,-0.2404,0.00027,10.72136]
[1780232069988,33.16,73792.89,0.51,-0.2403,0.00027,10.71899]
[1780232075023,33.16,73789.21,0.51,-0.2412,0.00027,10.73581]
[1780232080094,33.16,73789.99,0.51,-0.24099,0.00027,10.73074]
[1780232085136,33.16,73790.54,0.51,-0.24084,0.00027,10.72719]
[1780232090209,33.16,73792.16,0.51,-0.2404,0.00027,10.71674]
[1780232095217,33.16,73792.61,0.51,-0.24028,0.00027,10.71388]
[1780232100272,33.16,73792.67,0.51,-0.24026,0.00027,10.71352]
[1780232101690,33.16,73797.42,0.51,-0.23897,0.00027,10.68275]
[1780232106709,33.17,73800.03,0.51,-0.23827,0.00027,10.66594]
[1780232111718,33.17,73797.6,0.51,-0.23894,0.00027,10.68194]
[1780232116731,33.17,73797.9,0.51,-0.23886,0.00027,10.68014]
[1780232121782,33.17,73798.0,0.51,-0.23884,0.00027,10.67965]
[1780232126839,33.17,73798.23,0.51,-0.23879,0.00027,10.67829]
[1780232131893,33.17,73795.0,0.51,-0.23957,0.00027,10.69238]
[1780232136909,33.17,73793.19,0.51,-0.24007,0.00027,10.70409]
[1780232141914,33.17,73793.05,0.51,-0.2401,0.00027,10.70494]
[1780232146964,33.17,73790.65,0.51,-0.24075,0.00027,10.72037]
[1780232152021,33.17,73790.78,0.51,-0.24071,0.00027,10.7194]
[1780232157054,33.17,73790.03,0.51,-0.24091,0.00027,10.72421]
[1780232162057,33.17,73791.34,0.51,-0.24055,0.00027,10.71567]
[1780232164048,33.17,73794.97,0.51,-0.23957,0.00027,10.69216]
[1780232164188,33.17,73794.97,0.51,-0.23957,0.00027,10.69216]
[1780232164250,33.17,73796.8,0.51,-0.23907,0.00027,10.68031]
[1780232165076,33.17,73796.8,0.51,-0.23907,0.00027,10.68031]
[1780232165721,33.17,73800.24,0.51,-0.23813,0.00027,10.65788]
[1780232167734,33.17,73806.5,0.51,-0.23643,0.00027,10.61701]
[1780232170345,33.17,73806.3,0.51,-0.23649,0.00027,10.61829]
[1780232170350,33.17,73806.3,0.51,-0.23649,0.00027,10.61829]
[1780232170692,33.17,73806.11,0.51,-0.23654,0.00027,10.61952]
[1780232173015,33.17,73806.73,0.51,-0.23638,0.00027,10.61567]
[1780232174465,33.17,73806.69,0.51,-0.23639,0.00027,10.61603]
[1780232174524,33.17,73806.69,0.51,-0.2364,0.00027,10.61613]
[1780232180627,33.17,73806.7,0.51,-0.23642,0.00027,10.61656]
[1780232180711,33.17,73806.46,0.51,-0.23648,0.00027,10.61823]
[1780232186612,33.17,73806.17,0.51,-0.23658,0.00027,10.62049]
[1780232188009,33.17,73807.28,0.51,-0.23628,0.00027,10.61318]
[1780232188840,33.17,73807.28,0.51,-0.23627,0.00027,10.61315]
[1780232189150,33.17,73807.14,0.51,-0.23631,0.00027,10.61402]
[1780232194328,33.17,73807.49,0.51,-0.23611,0.00027,10.60458]
[1780232199798,33.17,73807.72,0.51,-0.23603,0.00027,10.60255]
[1780232205216,33.17,73806.97,0.51,-0.23623,0.00027,10.60743]
[1780232211304,33.17,73809.26,0.51,-0.23559,0.00027,10.59197]
[1780232216339,33.16,73814.4,0.51,-0.2342,0.00027,10.558]
[1780232222222,33.16,73813.85,0.51,-0.23434,0.00027,10.5615]
[1780232228422,33.16,73813.29,0.51,-0.23448,0.00027,10.56488]
[1780232233565,33.16,73811.4,0.51,-0.23498,0.00027,10.57701]
[1780232243634,33.16,73811.59,0.51,-0.23491,0.00027,10.57517]
[1780232249569,33.15,73811.59,0.51,-0.23489,0.00027,10.5748]
[1780232260643,33.15,73811.83,0.51,-0.2347,0.00027,10.56556]
[1780232265682,33.15,73812.12,0.51,-0.23461,0.00027,10.56336]
[1780232272731,33.15,73812.27,0.51,-0.23456,0.00027,10.56196]
[1780232284817,33.14,73812.43,0.51,-0.23448,0.00027,10.5602]
[1780232290857,33.14,73812.57,0.51,-0.23443,0.00027,10.55893]
[1780232295893,33.14,73812.82,0.51,-0.23435,0.00027,10.557]
[1780232301935,33.14,73812.18,0.51,-0.23451,0.00027,10.56086]
[1780232306969,33.13,73812.01,0.51,-0.23455,0.00027,10.56169]
[1780232312006,33.13,73811.98,0.51,-0.23445,0.00027,10.55461]
[1780232324217,33.13,73811.44,0.51,-0.23457,0.00027,10.55756]
[1780232334287,33.13,73811.31,0.51,-0.23458,0.00027,10.55789]
[1780232341208,33.12,73811.18,0.51,-0.23461,0.00027,10.55846]
[1780232348256,33.12,73811.09,0.51,-0.23462,0.00027,10.55872]
[1780232354428,33.12,73811.33,0.51,-0.23454,0.00027,10.55684]
[1780232361347,33.12,73811.33,0.51,-0.23453,0.00027,10.55654]
[1780232374567,33.11,73811.41,0.51,-0.23439,0.00027,10.54844]
[1780232384637,33.11,73811.64,0.51,-0.23431,0.00027,10.54654]
[1780232396722,33.11,73812.08,0.51,-0.23417,0.00027,10.54318]
[1780232399416,33.11,73812.08,0.51,-0.23417,0.00027,10.54318]
[1780232401216,33.11,73812.08,0.51,-0.23417,0.00027,10.54307]
[1780232401629,33.11,73812.36,0.51,-0.23409,0.00027,10.54115]
[1780232406792,33.11,73812.87,0.51,-0.23395,0.00027,10.53762]
[1780232409447,33.11,73812.87,0.51,-0.23394,0.00027,10.53755]
[1780232409454,33.11,73812.87,0.51,-0.23394,0.00027,10.53755]
[1780232409548,33.11,73812.72,0.51,-0.23398,0.00027,10.5385]
[1780232416090,33.11,73812.72,0.51,-0.23398,0.00027,10.53847]
[1780232419198,33.1,73812.77,0.51,-0.23396,0.00027,10.5379]
[1780232419392,33.1,73812.77,0.51,-0.23396,0.00027,10.5379]
[1780232423083,33.1,73814.61,0.51,-0.23346,0.00027,10.52561]
[1780232423858,33.1,73814.61,0.51,-0.23346,0.00027,10.52561]
[1780232423959,33.1,73816.01,0.51,-0.23308,0.00027,10.51636]
[1780232432848,33.1,73815.9,0.51,-0.23301,0.00027,10.51001]
[1780232437885,33.1,73815.46,0.51,-0.23313,0.00027,10.51291]
[1780232446066,33.1,73814.76,0.51,-0.23332,0.00027,10.51755]
[1780232446594,33.1,73814.76,0.51,-0.23332,0.00027,10.51755]
[1780232446952,33.1,73814.76,0.51,-0.23332,0.00027,10.51755]
[1780232449034,33.1,73809.36,0.51,-0.23477,0.00027,10.55304]
[1780232454069,33.1,73810.08,0.51,-0.23457,0.00027,10.54813]
[1780232457090,33.1,73805.61,0.51,-0.23577,0.00027,10.57735]
[1780232461794,33.1,73810.59,0.51,-0.23441,0.00027,10.54427]
[1780232467164,33.1,73810.71,0.51,-0.23437,0.00027,10.54327]
[1780232472200,33.1,73810.36,0.51,-0.23446,0.00027,10.54538]
[1780232480256,33.09,73811.11,0.51,-0.23424,0.00027,10.54012]
[1780232486347,33.09,73810.41,0.51,-0.23442,0.00027,10.54447]
[1780232494351,33.09,73810.41,0.51,-0.23431,0.00027,10.5371]
[1780232499388,33.09,73810.18,0.51,-0.23437,0.00027,10.53849]
[1780232506487,33.09,73809.53,0.51,-0.23453,0.00027,10.54244]
[1780232512480,33.09,73809.59,0.51,-0.23451,0.00027,10.54188]
[1780232518522,33.09,73809.62,0.51,-0.23449,0.00027,10.54153]
[1780232523558,33.09,73807.88,0.51,-0.23496,0.00027,10.55283]
[1780232531613,33.08,73807.4,0.51,-0.23508,0.00027,10.55566]
[1780232536757,33.08,73803.82,0.51,-0.23604,0.00027,10.57905]
[1780232542689,33.08,73803.8,0.51,-0.23605,0.00027,10.57917]
[1780232547724,33.08,73800.93,0.51,-0.23682,0.00027,10.59792]
[1780232552760,33.08,73800.64,0.51,-0.23681,0.00027,10.59279]
[1780232557794,33.08,73804.17,0.51,-0.23585,0.00027,10.56969]
[1780232560814,33.08,73811.88,0.51,-0.23377,0.00027,10.51908]
[1780232561823,33.08,73817.14,0.51,-0.23235,0.00027,10.48438]
[1780232566858,33.08,73817.29,0.51,-0.23232,0.00027,10.48359]
[1780232571892,33.08,73815.87,0.51,-0.23271,0.00027,10.49315]
[1780232577934,33.09,73815.2,0.51,-0.23289,0.00027,10.49774]
[1780232582970,33.09,73811.06,0.51,-0.23401,0.00027,10.52514]
[1780232588008,33.09,73809.32,0.51,-0.23448,0.00027,10.53653]
[1780232594046,33.09,73809.14,0.51,-0.23453,0.00027,10.53761]
[1780232599082,33.09,73809.32,0.51,-0.23449,0.00027,10.53677]
[1780232604116,33.09,73810.53,0.51,-0.23417,0.00027,10.52891]
[1780232610858,33.09,73810.67,0.51,-0.23413,0.00027,10.52803]
[1780232616146,33.09,73809.89,0.51,-0.23426,0.00027,10.52654]
[1780232622245,33.1,73811.0,0.51,-0.23399,0.00027,10.51992]
[1780232628029,33.1,73811.55,0.51,-0.23385,0.00027,10.51648]
[1780232629158,33.1,73811.52,0.51,-0.23386,0.00027,10.51671]
[1780232629213,33.1,73811.52,0.51,-0.23386,0.00027,10.51671]
[1780232629670,33.1,73813.19,0.51,-0.23341,0.00027,10.50572]
[1780232629752,33.1,73813.19,0.51,-0.23341,0.00027,10.50572]
[1780232629853,33.1,73816.27,0.51,-0.23258,0.00027,10.48541]
[1780232631279,33.1,73816.27,0.51,-0.23258,0.00027,10.48541]
[1780232631288,33.1,73816.27,0.51,-0.23258,0.00027,10.48541]
[1780232631450,33.1,73818.18,0.51,-0.23207,0.00027,10.47281]
[1780232636623,33.1,73818.7,0.51,-0.23193,0.00027,10.46953]
[1780232642303,33.1,73811.99,0.51,-0.23375,0.00027,10.514]
[1780232647421,33.1,73809.57,0.51,-0.23441,0.00027,10.53006]
[1780232652455,33.1,73810.64,0.51,-0.23412,0.00027,10.52312]
[1780232657490,33.1,73806.94,0.51,-0.23512,0.00027,10.54743]
[1780232662525,33.1,73804.07,0.51,-0.23589,0.00027,10.56609]
[1780232667713,33.1,73801.67,0.51,-0.23654,0.00027,10.58183]
[1780232668862,33.1,73801.86,0.51,-0.23649,0.00027,10.5806]
[1780232669203,33.1,73792.6,0.51,-0.23902,0.00027,10.64103]
[1780232669735,33.1,73786.55,0.51,-0.24067,0.00027,10.68036]
[1780232671307,33.1,73786.55,0.51,-0.24067,0.00027,10.68036]
[1780232671653,33.1,73786.37,0.51,-0.24063,0.00027,10.67456]
[1780232671713,33.1,73786.37,0.51,-0.24063,0.00027,10.67456]
[1780232672945,33.1,73785.8,0.51,-0.24079,0.00027,10.67827]
[1780232673045,33.1,73784.62,0.51,-0.24111,0.00027,10.68592]
[1780232678638,33.1,73785.18,0.51,-0.24096,0.00027,10.68241]
[1780232684101,33.1,73784.39,0.51,-0.24118,0.00027,10.68761]
[1780232690721,33.1,73783.06,0.51,-0.24156,0.00027,10.69638]
[1780232695756,33.1,73779.96,0.51,-0.24241,0.00028,10.71645]
[1780232700793,33.1,73777.45,0.51,-0.2431,0.00028,10.7326]
[1780232706224,33.1,73777.58,0.51,-0.24306,0.00028,10.73172]
[1780232711869,33.1,73777.58,0.51,-0.24306,0.00028,10.73163]
[1780232713270,33.1,73777.58,0.51,-0.24306,0.00028,10.73163]
[1780232713454,33.1,73778.39,0.51,-0.24284,0.00028,10.7264]
[1780232713882,33.1,73778.39,0.51,-0.24284,0.00028,10.72639]
[1780232719925,33.1,73778.87,0.51,-0.2427,0.00028,10.72329]
[1780232724959,33.1,73777.62,0.51,-0.24305,0.00028,10.73133]
[1780232730201,33.1,73777.07,0.51,-0.2432,0.00028,10.73484]
[1780232730551,33.1,73776.92,0.51,-0.24324,0.00028,10.7358]
[1780232730933,33.1,73776.92,0.51,-0.24324,0.00028,10.73579]
[1780232733540,33.1,73776.93,0.51,-0.24314,0.00028,10.72874]
[1780232734025,33.1,73776.63,0.51,-0.24322,0.00028,10.73067]
[1780232735538,33.1,73775.82,0.51,-0.24345,0.00028,10.73587]
[1780232736041,33.1,73774.18,0.51,-0.2439,0.00028,10.74641]
[1780232742082,33.1,73771.83,0.51,-0.24454,0.00028,10.76132]
[1780232747164,33.1,73772.93,0.51,-0.24423,0.00028,10.75406]
[1780232752183,33.1,73772.8,0.51,-0.24426,0.00028,10.75472]
[1780232755415,33.1,73778.04,0.51,-0.24281,0.00028,10.72091]
[1780232757237,33.1,73784.28,0.51,-0.24109,0.00027,10.68058]
[1780232759419,33.1,73784.28,0.51,-0.24109,0.00027,10.68061]
[1780232761385,33.1,73784.23,0.51,-0.24111,0.00027,10.68102]
[1780232761487,33.1,73783.95,0.51,-0.24118,0.00027,10.68287]
[1780232767306,33.1,73784.34,0.51,-0.24109,0.00027,10.68059]
[1780232772393,33.1,73783.59,0.51,-0.2413,0.00027,10.68561]
[1780232778332,33.1,73781.75,0.51,-0.24181,0.00028,10.69771]
[1780232783368,33.1,73782.57,0.51,-0.24159,0.00028,10.69251]
[1780232789693,33.1,73782.83,0.51,-0.24153,0.00027,10.69099]
[1780232795458,33.1,73782.54,0.51,-0.24152,0.00028,10.68612]
[1780232800492,33.11,73782.55,0.51,-0.24153,0.00028,10.68622]
[1780232802592,33.11,73781.87,0.51,-0.24172,0.00028,10.69068]
[1780232803427,33.11,73781.87,0.51,-0.24172,0.00028,10.69071]
[1780232807340,33.11,73781.81,0.51,-0.24174,0.00028,10.69117]
[1780232807393,33.11,73781.81,0.51,-0.24174,0.00028,10.69117]
[1780232807441,33.11,73787.71,0.51,-0.24012,0.00027,10.65301]
[1780232812576,33.11,73787.89,0.51,-0.24008,0.00027,10.65219]
[1780232817657,33.11,73781.67,0.51,-0.2418,0.00028,10.69257]
[1780232824702,33.11,73780.76,0.51,-0.24204,0.00028,10.69834]
[1780232825317,33.11,73780.76,0.51,-0.24204,0.00028,10.69834]
[1780232825418,33.11,73780.64,0.51,-0.24208,0.00028,10.69908]
[1780232825511,33.11,73780.64,0.51,-0.24208,0.00028,10.69908]
[1780232826403,33.11,73785.51,0.51,-0.24074,0.00027,10.66761]
[1780232831427,33.11,73785.85,0.51,-0.24065,0.00027,10.66565]
[1780232836293,33.11,73785.53,0.51,-0.24075,0.00027,10.66802]
[1780232836385,33.11,73785.53,0.51,-0.24076,0.00027,10.66808]
[1780232837941,33.11,73785.53,0.51,-0.24076,0.00027,10.66808]
[1780232837949,33.11,73785.53,0.51,-0.24076,0.00027,10.66808]
[1780232838042,33.11,73785.46,0.51,-0.24078,0.00027,10.66865]
[1780232844522,33.12,73785.71,0.51,-0.24072,0.00027,10.66726]
[1780232850851,33.12,73782.02,0.51,-0.24175,0.00028,10.69155]
[1780232854475,33.12,73780.51,0.51,-0.24208,0.00028,10.69438]
[1780232855508,33.12,73780.29,0.51,-0.24214,0.00028,10.69584]
[1780232860519,33.12,73782.63,0.51,-0.2415,0.00028,10.68082]
[1780232865530,33.12,73780.89,0.51,-0.24198,0.00028,10.69217]
[1780232870579,33.12,73778.95,0.51,-0.24251,0.00028,10.70449]
[1780232874382,33.12,73779.49,0.51,-0.24236,0.00028,10.70104]
[1780232874413,33.12,73779.49,0.51,-0.24236,0.00028,10.70104]
[1780232880067,33.12,73781.47,0.51,-0.24182,0.00028,10.68837]
[1780232885681,33.12,73780.62,0.51,-0.24206,0.00028,10.69398]
[1780232891193,33.12,73780.72,0.51,-0.24204,0.00028,10.69341]
[1780232897172,33.12,73781.43,0.51,-0.24185,0.00028,10.68895]
[1780232902207,33.12,73782.64,0.51,-0.24152,0.00028,10.68125]
[1780232908177,33.12,73783.71,0.51,-0.24123,0.00027,10.67447]
[1780232908260,33.12,73783.71,0.51,-0.24123,0.00027,10.67447]
[1780232908347,33.12,73784.38,0.51,-0.24105,0.00027,10.67021]
[1780232909422,33.12,73796.65,0.51,-0.23769,0.00027,10.59057]
[1780232910388,33.12,73796.65,0.51,-0.23769,0.00027,10.59057]
[1780232911554,33.12,73799.14,0.51,-0.23701,0.00027,10.57419]
[1780232912528,33.12,73800.21,0.51,-0.23662,0.00027,10.56011]
[1780232918319,33.12,73802.64,0.51,-0.23594,0.00027,10.54386]
[1780232923354,33.12,73802.66,0.51,-0.23593,0.00027,10.54346]
[1780232928389,33.12,73803.98,0.51,-0.23556,0.00027,10.53454]
[1780232933425,33.12,73807.77,0.51,-0.23452,0.00027,10.50952]
[1780232938461,33.12,73807.55,0.51,-0.23458,0.00027,10.51083]
[1780232943503,33.11,73807.83,0.51,-0.2345,0.00027,10.50888]
[1780232948514,33.11,73807.98,0.51,-0.23445,0.00027,10.50775]
[1780232953573,33.11,73811.01,0.51,-0.23363,0.00027,10.48768]
[1780232958603,33.11,73810.96,0.51,-0.23364,0.00027,10.48806]
[1780232963639,33.12,73810.65,0.51,-0.23375,0.00027,10.4906]
[1780232968674,33.12,73816.96,0.51,-0.23206,0.00027,10.44946]
[1780232974717,33.12,73820.4,0.51,-0.23105,0.00027,10.42003]
[1780232979604,33.12,73819.43,0.51,-0.23132,0.00027,10.42662]
[1780232981389,33.12,73819.14,0.51,-0.2314,0.00027,10.42866]
[1780232981398,33.12,73819.14,0.51,-0.2314,0.00027,10.42866]
[1780232981494,33.12,73819.14,0.51,-0.23141,0.00027,10.42879]
[1780232986843,33.13,73818.29,0.51,-0.23165,0.00027,10.43472]
[1780232992843,33.13,73818.22,0.51,-0.23169,0.00027,10.43557]
[1780232997878,33.13,73817.73,0.51,-0.23183,0.00027,10.43917]
[1780233003595,33.13,73817.11,0.51,-0.23201,0.00027,10.44354]
[1780233008961,33.14,73818.5,0.51,-0.23166,0.00027,10.43486]
[1780233013987,33.14,73818.55,0.51,-0.23165,0.00027,10.43484]
[1780233019863,33.14,73823.51,0.51,-0.23034,0.00027,10.40252]
[1780233026049,33.14,73822.48,0.51,-0.23062,0.00027,10.40935]
[1780233026150,33.14,73822.48,0.51,-0.23062,0.00027,10.40935]
[1780233031408,33.14,73821.67,0.51,-0.23084,0.00027,10.41471]
[1780233037214,33.14,73821.71,0.51,-0.23073,0.00027,10.40742]
[1780233043195,33.14,73821.57,0.51,-0.23077,0.00027,10.40839]
[1780233048229,33.14,73821.14,0.51,-0.23089,0.00027,10.41126]
[1780233049408,33.14,73821.14,0.51,-0.23089,0.00027,10.41126]
[1780233051015,33.14,73820.85,0.51,-0.23096,0.00027,10.41319]
[1780233053626,33.14,73820.45,0.51,-0.23107,0.00027,10.41584]
[1780233053630,33.14,73820.45,0.51,-0.23107,0.00027,10.41584]
[1780233053644,33.14,73820.45,0.51,-0.23107,0.00027,10.41584]
[1780233053695,33.14,73820.38,0.51,-0.23109,0.00027,10.41631]
[1780233055459,33.14,73828.41,0.51,-0.22894,0.00027,10.36303]
[1780233056682,33.14,73833.28,0.51,-0.22764,0.00027,10.3306]
[1780233062584,33.14,73834.85,0.51,-0.22723,0.00027,10.32029]
[1780233067424,33.14,73840.6,0.51,-0.22571,0.00026,10.28203]
[1780233072695,33.14,73840.05,0.51,-0.22586,0.00026,10.28592]
[1780233077774,33.15,73841.94,0.51,-0.22537,0.00026,10.27361]
[1780233082840,33.15,73842.19,0.51,-0.22532,0.00026,10.2722]
[1780233089413,33.15,73841.15,0.51,-0.2256,0.00026,10.27945]
[1780233094557,33.15,73841.26,0.51,-0.22549,0.00026,10.27192]
[1780233099591,33.15,73843.86,0.51,-0.22481,0.00026,10.25487]
[1780233105635,33.15,73843.69,0.51,-0.22487,0.00026,10.25645]
[1780233110671,33.16,73843.58,0.51,-0.22492,0.00026,10.25755]
[1780233115706,33.16,73845.57,0.51,-0.22441,0.00026,10.24461]
[1780233120740,33.16,73848.62,0.51,-0.22362,0.00026,10.22468]
[1780233125776,33.17,73850.07,0.51,-0.22326,0.00026,10.2155]
[1780233130810,33.17,73850.56,0.51,-0.22315,0.00026,10.21277]
[1780233135846,33.17,73851.93,0.51,-0.22281,0.00026,10.20405]
[1780233140882,33.17,73853.94,0.51,-0.2223,0.00026,10.19101]
[1780233147985,33.18,73855.59,0.51,-0.2219,0.00026,10.18058]
[1780233154002,33.18,73857.9,0.51,-0.22121,0.00026,10.15849]
[1780233160042,33.18,73858.15,0.51,-0.22117,0.00026,10.15743]
[1780233165077,33.19,73859.22,0.51,-0.22091,0.00026,10.15072]
[1780233170112,33.19,73858.51,0.51,-0.22112,0.00026,10.15599]
[1780233175146,33.19,73858.16,0.51,-0.22123,0.00026,10.15889]
[1780233180614,33.19,73858.1,0.51,-0.22126,0.00026,10.15964]
[1780233187230,33.2,73858.05,0.51,-0.22131,0.00026,10.16109]
[1780233192265,33.2,73857.69,0.51,-0.22143,0.00026,10.16412]
[1780233197300,33.21,73857.6,0.51,-0.22148,0.00026,10.16531]
[1780233202349,33.21,73857.58,0.51,-0.2215,0.00026,10.16602]
[1780233208410,33.22,73857.58,0.51,-0.22153,0.00026,10.16669]
[1780233214484,33.22,73857.61,0.51,-0.22144,0.00026,10.15993]
[1780233221483,33.22,73857.3,0.51,-0.22156,0.00026,10.16291]
[1780233226516,33.23,73857.72,0.51,-0.22147,0.00026,10.16064]
[1780233231553,33.23,73856.79,0.51,-0.22173,0.00026,10.16745]
[1780233236588,33.23,73856.75,0.51,-0.22176,0.00026,10.16821]
[1780233241628,33.24,73856.68,0.51,-0.2218,0.00026,10.16919]
[1780233248691,33.24,73856.83,0.51,-0.22179,0.00026,10.16888]
[1780233253710,33.24,73855.7,0.51,-0.2221,0.00026,10.17693]
[1780233254567,33.24,73855.7,0.51,-0.2221,0.00026,10.17693]
[1780233254670,33.24,73855.7,0.51,-0.2221,0.00026,10.17693]
[1780233254717,33.24,73848.17,0.51,-0.22408,0.00026,10.22748]
[1780233255724,33.24,73840.87,0.51,-0.22601,0.00026,10.27625]
[1780233260760,33.24,73838.46,0.51,-0.22664,0.00027,10.29218]
[1780233266804,33.24,73837.04,0.51,-0.22702,0.00027,10.3015]
[1780233271838,33.24,73833.94,0.51,-0.22774,0.00027,10.31494]
[1780233276873,33.24,73832.18,0.51,-0.2282,0.00027,10.32654]
[1780233281909,33.24,73835.57,0.51,-0.2273,0.00027,10.30405]
[1780233287950,33.24,73835.54,0.51,-0.22732,0.00027,10.30437]
[1780233295121,33.24,73835.48,0.51,-0.22734,0.00027,10.30492]
[1780233298563,33.24,73835.48,0.51,-0.22734,0.00027,10.30506]
[1780233298904,33.24,73836.63,0.51,-0.22704,0.00027,10.29747]
[1780233299253,33.24,73836.63,0.51,-0.22704,0.00027,10.29747]
[1780233299258,33.24,73836.63,0.51,-0.22704,0.00027,10.29747]
[1780233299328,33.24,73836.63,0.51,-0.22704,0.00027,10.29747]
[1780233299521,33.24,73836.77,0.51,-0.227,0.00027,10.29657]
[1780233304753,33.24,73837.42,0.51,-0.22684,0.00027,10.29239]
[1780233308087,33.24,73838.83,0.51,-0.22647,0.00027,10.28316]
[1780233308136,33.24,73838.83,0.51,-0.22647,0.00027,10.28316]
[1780233313141,33.25,73835.3,0.51,-0.22741,0.00027,10.30684]
[1780233317852,33.25,73832.03,0.51,-0.22828,0.00027,10.32858]
[1780233317944,33.25,73830.09,0.51,-0.2288,0.00027,10.34143]
[1780233320189,33.25,73824.59,0.51,-0.23027,0.00027,10.37775]
[1780233325224,33.24,73821.52,0.51,-0.23108,0.00027,10.39778]
[1780233329548,33.24,73820.63,0.51,-0.23131,0.00027,10.40352]
[1780233330199,33.24,73824.64,0.51,-0.23024,0.00027,10.37699]
[1780233330206,33.24,73824.64,0.51,-0.23024,0.00027,10.37699]
[1780233330264,33.24,73824.59,0.51,-0.23025,0.00027,10.37732]
[1780233335294,33.24,73824.75,0.51,-0.23011,0.00027,10.36909]
[1780233336367,33.24,73824.75,0.51,-0.23011,0.00027,10.36909]
[1780233336405,33.24,73824.48,0.51,-0.23018,0.00027,10.37081]
[1780233342344,33.24,73825.95,0.51,-0.22978,0.00027,10.36097]
[1780233347379,33.24,73828.39,0.51,-0.22912,0.00027,10.3447]
[1780233349814,33.24,73829.73,0.51,-0.22876,0.00027,10.33582]
[1780233350770,33.24,73830.16,0.51,-0.22865,0.00027,10.33296]
[1780233350775,33.24,73830.16,0.51,-0.22865,0.00027,10.33296]
[1780233350776,33.24,73831.49,0.51,-0.22829,0.00027,10.32415]
[1780233354983,33.24,73836.55,0.51,-0.22695,0.00027,10.29063]
[1780233358456,33.24,73841.37,0.51,-0.22568,0.00026,10.25868]
[1780233361477,33.24,73847.7,0.51,-0.22402,0.00026,10.2166]
[1780233366532,33.25,73852.29,0.51,-0.22283,0.00026,10.18635]
[1780233371549,33.25,73853.68,0.51,-0.22248,0.00026,10.17759]
[1780233376601,33.25,73857.12,0.51,-0.2216,0.00026,10.1551]
[1780233381620,33.26,73857.35,0.51,-0.22157,0.00026,10.15418]
[1780233386672,33.26,73858.96,0.51,-0.22117,0.00026,10.14399]
[1780233391689,33.26,73859.18,0.51,-0.22104,0.00026,10.13603]
[1780233396741,33.27,73859.36,0.51,-0.22102,0.00026,10.13549]
[1780233402766,33.27,73859.08,0.51,-0.22112,0.00026,10.13811]
[1780233406811,33.27,73864.82,0.51,-0.21964,0.00026,10.09994]
[1780233411830,33.28,73866.17,0.51,-0.21932,0.00026,10.09162]
[1780233416881,33.28,73865.46,0.51,-0.21953,0.00026,10.0972]
[1780233421899,33.29,73865.16,0.51,-0.21964,0.00026,10.10003]
[1780233426952,33.29,73866.18,0.51,-0.21939,0.00026,10.09368]
[1780233431971,33.29,73866.62,0.51,-0.21929,0.00026,10.09091]
[1780233437024,33.29,73865.18,0.51,-0.21967,0.00026,10.10077]
[1780233442042,33.29,73862.09,0.51,-0.22048,0.00026,10.1217]
[1780233443049,33.29,73856.81,0.51,-0.22186,0.00026,10.15729]
[1780233447099,33.3,73850.28,0.51,-0.22359,0.00026,10.20147]
[1780233452112,33.3,73851.1,0.51,-0.2233,0.00026,10.18941]
[1780233457169,33.3,73853.54,0.51,-0.22268,0.00026,10.17369]
[1780233459224,33.3,73853.54,0.51,-0.22269,0.00026,10.17382]
[1780233459382,33.3,73853.54,0.51,-0.22269,0.00026,10.17382]
[1780233459475,33.3,73853.54,0.51,-0.22269,0.00026,10.17382]
[1780233459560,33.3,73853.54,0.51,-0.22269,0.00026,10.17382]
[1780233459797,33.3,73853.54,0.51,-0.22269,0.00026,10.17382]
[1780233459820,33.31,73854.04,0.51,-0.22257,0.00026,10.17072]
[1780233461845,33.31,73854.04,0.51,-0.22257,0.00026,10.17072]
[1780233461857,33.31,73854.29,0.51,-0.22251,0.00026,10.1693]
[1780233462186,33.31,73854.29,0.51,-0.22251,0.00026,10.1693]
[1780233462284,33.31,73854.64,0.51,-0.22242,0.00026,10.16696]
[1780233469372,33.31,73854.8,0.51,-0.2224,0.00026,10.16653]
[1780233475060,33.32,73855.24,0.51,-0.22232,0.00026,10.16436]
[1780233482322,33.32,73855.74,0.51,-0.22223,0.00026,10.16216]
[1780233487387,33.33,73855.08,0.51,-0.22242,0.00026,10.1672]
[1780233492414,33.33,73855.87,0.51,-0.22224,0.00026,10.1625]
[1780233497488,33.33,73855.9,0.51,-0.22225,0.00026,10.16277]
[1780233503471,33.34,73856.36,0.51,-0.22217,0.00026,10.16065]
[1780233508505,33.34,73856.56,0.51,-0.22214,0.00026,10.1599]
[1780233513540,33.34,73856.55,0.51,-0.22206,0.00026,10.15343]
[1780233518576,33.35,73856.78,0.51,-0.22203,0.00026,10.15249]
[1780233519369,33.35,73856.78,0.51,-0.22203,0.00026,10.15249]
[1780233520148,33.35,73856.88,0.51,-0.222,0.00026,10.15194]
[1780233525205,33.35,73857.76,0.51,-0.22179,0.00026,10.14652]
[1780233530245,33.35,73859.83,0.51,-0.22128,0.00026,10.13337]
[1780233534697,33.36,73857.51,0.51,-0.2219,0.00026,10.14943]
[1780233535860,33.36,73857.57,0.51,-0.22189,0.00026,10.14916]
[1780233535943,33.36,73857.57,0.51,-0.2219,0.00026,10.14927]
[1780233539974,33.36,73859.37,0.51,-0.22144,0.00026,10.13757]
[1780233540065,33.36,73859.2,0.51,-0.22149,0.00026,10.13883]
[1780233545767,33.37,73858.45,0.51,-0.22171,0.00026,10.14458]
[1780233547806,33.37,73858.45,0.51,-0.22171,0.00026,10.14458]
[1780233548208,33.37,73858.45,0.51,-0.22171,0.00026,10.14458]
[1780233548211,33.37,73858.45,0.51,-0.22171,0.00026,10.14458]
[1780233548230,33.37,73859.76,0.51,-0.22138,0.00026,10.13604]
[1780233548835,33.37,73865.18,0.51,-0.21997,0.00026,10.0998]
[1780233554835,33.37,73867.1,0.51,-0.21949,0.00026,10.08746]
[1780233559871,33.37,73868.77,0.51,-0.21908,0.00026,10.07667]
[1780233565214,33.37,73871.75,0.51,-0.21831,0.00026,10.05671]
[1780233571486,33.38,73874.43,0.51,-0.21763,0.00026,10.03893]
[1780233580013,33.38,73876.4,0.51,-0.21703,0.00026,10.01885]
[1780233585047,33.38,73876.13,0.51,-0.21711,0.00026,10.02097]
[1780233590082,33.38,73875.55,0.51,-0.21727,0.00026,10.02517]
[1780233595118,33.38,73875.23,0.51,-0.21737,0.00026,10.02762]
[1780233597676,33.38,73875.86,0.51,-0.21721,0.00026,10.02349]
[1780233599606,33.38,73878.83,0.51,-0.21645,0.00026,10.0036]
[1780233599608,33.38,73878.83,0.51,-0.21645,0.00026,10.0036]
[1780233600153,33.38,73878.77,0.51,-0.21647,0.00026,10.0041]
[1780233602189,33.39,73888.12,0.51,-0.21407,0.00026,9.941]
[1780233604206,33.39,73893.5,0.51,-0.2127,0.00025,9.90465]
[1780233609259,33.39,73895.33,0.51,-0.21226,0.00025,9.89276]
[1780233611253,33.39,73900.9,0.51,-0.21085,0.00025,9.85509]
[1780233616289,33.4,73896.59,0.51,-0.21198,0.00025,9.88535]
[1780233619432,33.4,73899.97,0.51,-0.21113,0.00025,9.86261]
[1780233620158,33.4,73899.97,0.51,-0.21113,0.00025,9.86261]
[1780233620169,33.4,73901.12,0.51,-0.21085,0.00025,9.85508]
[1780233624134,33.4,73904.86,0.51,-0.20992,0.00025,9.83008]
[1780233624234,33.4,73904.7,0.51,-0.20997,0.00025,9.83136]
[1780233624338,33.4,73904.7,0.51,-0.20997,0.00025,9.83136]
[1780233624544,33.4,73906.88,0.51,-0.20942,0.00025,9.81647]
[1780233628065,33.4,73910.81,0.51,-0.20844,0.00025,9.79002]
[1780233628131,33.4,73910.81,0.51,-0.20844,0.00025,9.79002]
[1780233628141,33.41,73911.38,0.51,-0.20832,0.00025,9.7866]
[1780233632056,33.41,73913.23,0.51,-0.20787,0.00025,9.77439]
[1780233632496,33.41,73914.48,0.51,-0.20746,0.00025,9.7588]
[1780233632599,33.41,73916.34,0.51,-0.20699,0.00025,9.74605]
[1780233637585,33.41,73918.64,0.51,-0.20643,0.00025,9.73074]
[1780233637825,33.41,73918.64,0.51,-0.20643,0.00025,9.73074]
[1780233638003,33.41,73917.33,0.51,-0.20677,0.00025,9.73998]
[1780233639589,33.41,73917.44,0.51,-0.20674,0.00025,9.73923]
[1780233639602,33.41,73917.44,0.51,-0.20674,0.00025,9.73923]
[1780233639660,33.42,73917.53,0.51,-0.20673,0.00025,9.73885]
[1780233643018,33.42,73907.08,0.51,-0.20937,0.00025,9.81064]
[1780233648534,33.42,73909.44,0.51,-0.20878,0.00025,9.7947]
[1780233653555,33.42,73909.85,0.51,-0.20868,0.00025,9.79206]
[1780233654707,33.42,73903.63,0.51,-0.21026,0.00025,9.83475]
[1780233656563,33.42,73903.0,0.51,-0.21042,0.00025,9.83922]
[1780233656623,33.42,73903.0,0.51,-0.21042,0.00025,9.83922]
[1780233662624,33.43,73902.73,0.51,-0.21053,0.00025,9.84206]
[1780233667657,33.43,73904.68,0.51,-0.21008,0.00025,9.82984]
[1780233669462,33.43,73905.37,0.51,-0.2099,0.00025,9.82513]
[1780233669671,33.43,73905.2,0.51,-0.20995,0.00025,9.82647]
[1780233674706,33.44,73904.75,0.51,-0.2101,0.00025,9.8306]
[1780233679742,33.44,73906.52,0.51,-0.20969,0.00025,9.81944]
[1780233684776,33.45,73904.8,0.51,-0.21015,0.00025,9.83203]
[1780233689811,33.45,73903.72,0.51,-0.21046,0.00025,9.84024]
[1780233694846,33.46,73903.28,0.51,-0.2105,0.00025,9.83691]
[1780233699884,33.46,73900.13,0.51,-0.21133,0.00025,9.85922]
[1780233704775,33.46,73899.44,0.51,-0.21152,0.00025,9.86424]
[1780233705361,33.47,73899.54,0.51,-0.21151,0.00025,9.86403]
[1780233710382,33.47,73899.24,0.51,-0.21161,0.00025,9.8667]
[1780233715386,33.47,73902.46,0.51,-0.21082,0.00025,9.84565]
[1780233720391,33.48,73903.19,0.51,-0.21067,0.00025,9.84156]
[1780233722333,33.48,73892.99,0.51,-0.21328,0.00025,9.91131]
[1780233723360,33.48,73887.72,0.51,-0.21463,0.00026,9.9471]
[1780233728386,33.49,73887.38,0.51,-0.21474,0.00026,9.94991]
[1780233733390,33.49,73887.01,0.51,-0.21484,0.00026,9.95269]
[1780233738405,33.49,73888.25,0.51,-0.21454,0.00026,9.94486]
[1780233743406,33.49,73887.12,0.51,-0.21486,0.00026,9.95323]
[1780233748417,33.5,73890.83,0.51,-0.21394,0.00026,9.9289]
[1780233749786,33.5,73891.14,0.51,-0.21387,0.00026,9.92716]
[1780233750439,33.5,73890.62,0.51,-0.21401,0.00026,9.93085]
[1780233753224,33.5,73889.59,0.51,-0.21419,0.00026,9.931]
[1780233753887,33.5,73889.59,0.51,-0.21419,0.00026,9.93117]
[1780233754262,33.5,73889.32,0.51,-0.21427,0.00026,9.93318]
[1780233757995,33.51,73890.19,0.51,-0.21407,0.00026,9.92784]
[1780233758290,33.51,73891.73,0.51,-0.21368,0.00026,9.91762]
[1780233758978,33.51,73891.73,0.51,-0.21368,0.00026,9.91762]
[1780233759402,33.51,73891.73,0.51,-0.21368,0.00026,9.91762]
[1780233767275,33.52,73889.61,0.51,-0.21428,0.00026,9.93351]
[1780233774401,33.53,73888.2,0.51,-0.2147,0.00026,9.94454]
[1780233779436,33.53,73884.51,0.51,-0.21567,0.00026,9.9702]
[1780233784471,33.53,73884.07,0.51,-0.21581,0.00026,9.97388]
[1780233789406,33.54,73885.18,0.51,-0.21554,0.00026,9.96669]
[1780233790940,33.54,73884.53,0.51,-0.21572,0.00026,9.97151]
[1780233790992,33.54,73884.47,0.51,-0.21575,0.00026,9.9722]
[1780233796578,33.54,73884.25,0.51,-0.21583,0.00026,9.97438]
[1780233801592,33.55,73882.35,0.51,-0.21634,0.00026,9.98786]
[1780233806632,33.55,73881.66,0.51,-0.21654,0.00026,9.99311]
[1780233811665,33.55,73880.8,0.51,-0.21668,0.00026,9.99229]
[1780233816717,33.56,73881.49,0.51,-0.21653,0.00026,9.98821]
[1780233823753,33.56,73881.38,0.51,-0.21658,0.00026,9.98972]
[1780233828787,33.56,73881.58,0.51,-0.21655,0.00026,9.98892]
[1780233833822,33.57,73884.03,0.51,-0.21594,0.00026,9.97282]
[1780233839162,33.57,73884.93,0.51,-0.21571,0.00026,9.96687]
[1780233844900,33.57,73882.01,0.51,-0.21648,0.00026,9.98715]
[1780233849934,33.57,73883.25,0.51,-0.21617,0.00026,9.97889]
[1780233854970,33.57,73877.77,0.51,-0.21758,0.00026,10.01579]
[1780233859213,33.57,73875.43,0.51,-0.21819,0.00026,10.03157]
[1780233859275,33.57,73875.43,0.51,-0.21819,0.00026,10.03157]
[1780233860810,33.57,73875.1,0.51,-0.21828,0.00026,10.03383]
[1780233861013,33.57,73874.71,0.51,-0.21838,0.00026,10.03646]
[1780233866064,33.57,73875.49,0.51,-0.21817,0.00026,10.03102]
[1780233871086,33.57,73871.19,0.51,-0.21919,0.00026,10.05294]
[1780233876133,33.58,73871.52,0.51,-0.21912,0.00026,10.05125]
[1780233881155,33.58,73872.29,0.51,-0.21894,0.00026,10.04664]
[1780233886203,33.58,73871.15,0.51,-0.21926,0.00026,10.05478]
[1780233891226,33.58,73872.6,0.51,-0.2189,0.00026,10.04561]
[1780233896273,33.59,73874.2,0.51,-0.21851,0.00026,10.03552]
[1780233899281,33.59,73880.03,0.51,-0.21702,0.00026,9.99675]
[1780233902302,33.59,73885.8,0.51,-0.21555,0.00026,9.95817]
[1780233903919,33.59,73889.9,0.51,-0.21451,0.00026,9.93068]
[1780233903964,33.59,73889.9,0.51,-0.21451,0.00026,9.93068]
[1780233903972,33.59,73889.9,0.51,-0.21451,0.00026,9.93068]
[1780233904317,33.59,73890.02,0.51,-0.21448,0.00026,9.93001]
[1780233909351,33.6,73891.38,0.51,-0.21416,0.00025,9.92162]
[1780233914388,33.6,73885.43,0.51,-0.21571,0.00026,9.96247]
[1780233920432,33.6,73880.89,0.51,-0.2169,0.00026,9.99346]
[1780233926485,33.61,73880.58,0.51,-0.21699,0.00026,9.99599]
[1780233930232,33.61,73880.29,0.51,-0.21707,0.00026,9.99816]
[1780233930503,33.61,73876.82,0.51,-0.21797,0.00026,10.02148]
[1780233931513,33.61,73870.71,0.51,-0.21945,0.00026,10.05519]
[1780233932517,33.61,73865.29,0.51,-0.22086,0.00026,10.09144]
[1780233937715,33.61,73865.66,0.51,-0.22078,0.00026,10.08944]
[1780233943594,33.62,73866.64,0.51,-0.22056,0.00026,10.08373]
[1780233948629,33.62,73868.23,0.51,-0.22016,0.00026,10.07358]
[1780233953930,33.62,73869.9,0.51,-0.21974,0.00026,10.06282]
[1780233957088,33.62,73865.37,0.51,-0.22094,0.00026,10.09352]
[1780233962727,33.63,73865.1,0.51,-0.22103,0.00026,10.09582]
[1780233967762,33.63,73867.18,0.51,-0.2205,0.00026,10.08246]
[1780233971446,33.63,73861.7,0.51,-0.22194,0.00026,10.11916]
[1780233973157,33.63,73855.49,0.51,-0.22356,0.00026,10.16039]
[1780233973838,33.63,73855.49,0.51,-0.22356,0.00026,10.16039]
[1780233973885,33.63,73854.4,0.51,-0.22385,0.00026,10.1676]
[1780233975794,33.63,73854.4,0.51,-0.22385,0.00026,10.16771]
[1780233976651,33.63,73855.27,0.51,-0.22363,0.00026,10.16216]
[1780233981675,33.64,73853.72,0.51,-0.22405,0.00026,10.17281]
[1780233986727,33.64,73852.95,0.51,-0.22427,0.00026,10.1784]
[1780233988840,33.64,73854.88,0.51,-0.22377,0.00026,10.16583]
[1780233988896,33.64,73854.88,0.51,-0.22377,0.00026,10.16583]
[1780233995961,33.64,73853.65,0.51,-0.22403,0.00026,10.16756]
[1780234000999,33.65,73854.25,0.51,-0.22389,0.00026,10.16407]
[1780234006031,33.65,73853.74,0.51,-0.22404,0.00026,10.16792]
[1780234011066,33.65,73853.92,0.51,-0.22401,0.00026,10.16723]
[1780234016101,33.66,73853.4,0.51,-0.22417,0.00026,10.17115]
[1780234021136,33.66,73854.47,0.51,-0.22391,0.00026,10.16458]
[1780234026170,33.66,73853.36,0.51,-0.22421,0.00026,10.1724]
[1780234032214,33.66,73854.53,0.51,-0.22393,0.00026,10.16525]
[1780234037263,33.67,73854.29,0.51,-0.22401,0.00026,10.1673]
[1780234043291,33.67,73854.32,0.51,-0.22402,0.00026,10.16762]
[1780234048590,33.67,73853.81,0.51,-0.22417,0.00026,10.17132]
[1780234051259,33.67,73854.36,0.51,-0.22404,0.00026,10.16792]
[1780234051482,33.67,73854.36,0.51,-0.22404,0.00026,10.16792]
[1780234051565,33.67,73854.68,0.51,-0.22386,0.00026,10.15875]
[1780234054212,33.68,73854.68,0.51,-0.22386,0.00026,10.15892]
[1780234054290,33.68,73854.79,0.51,-0.22384,0.00026,10.15828]
[1780234059402,33.68,73855.7,0.51,-0.22361,0.00026,10.15263]
[1780234064437,33.68,73855.72,0.51,-0.22361,0.00026,10.15259]
[1780234069472,33.68,73855.62,0.51,-0.22365,0.00026,10.15367]
[1780234074507,33.68,73856.77,0.51,-0.22337,0.00026,10.14648]
[1780234079542,33.69,73857.4,0.51,-0.22322,0.00026,10.14276]
[1780234085277,33.69,73857.69,0.51,-0.22316,0.00026,10.14129]
[1780234090619,33.69,73857.3,0.51,-0.22328,0.00026,10.14437]
[1780234096661,33.69,73857.12,0.51,-0.22335,0.00026,10.14606]
[1780234101696,33.7,73857.68,0.51,-0.22322,0.00026,10.14269]
[1780234106736,33.7,73857.64,0.51,-0.22323,0.00026,10.14303]
[1780234113590,33.7,73857.38,0.51,-0.2233,0.00026,10.14474]
[1780234118820,33.7,73857.76,0.51,-0.2231,0.00026,10.13506]
[1780234125882,33.7,73857.66,0.51,-0.22312,0.00026,10.13572]
[1780234132082,33.7,73859.01,0.51,-0.22277,0.00026,10.12677]
[1780234138268,33.7,73859.11,0.51,-0.22274,0.00026,10.12593]
[1780234143996,33.7,73862.09,0.51,-0.22196,0.00026,10.10617]
[1780234149346,33.7,73866.5,0.51,-0.22083,0.00026,10.07735]
[1780234150625,33.7,73865.61,0.51,-0.22107,0.00026,10.08341]
[1780234150761,33.7,73865.54,0.51,-0.22109,0.00026,10.08402]
[1780234156093,33.71,73867.0,0.51,-0.22075,0.00026,10.07533]
[1780234161117,33.71,73866.07,0.51,-0.22103,0.00026,10.08233]
[1780234166163,33.71,73863.76,0.51,-0.22166,0.00026,10.09843]
[1780234174321,33.72,73863.34,0.51,-0.22178,0.00026,10.10156]
[1780234174641,33.72,73856.13,0.51,-0.22356,0.00026,10.14219]
[1780234175269,33.72,73856.13,0.51,-0.22356,0.00026,10.14219]
[1780234175280,33.72,73854.11,0.51,-0.22409,0.00026,10.15554]
[1780234181259,33.72,73853.88,0.51,-0.22415,0.00026,10.15719]
[1780234186303,33.72,73854.64,0.51,-0.22397,0.00026,10.15254]
[1780234191329,33.72,73855.7,0.51,-0.22371,0.00026,10.14592]
[1780234196362,33.73,73858.02,0.51,-0.22312,0.00026,10.13105]
[1780234200882,33.72,73857.97,0.51,-0.22313,0.00026,10.13132]
[1780234202007,33.72,73859.17,0.51,-0.22282,0.00026,10.12337]
[1780234202405,33.72,73864.76,0.51,-0.22136,0.00026,10.08637]
[1780234207451,33.73,73865.08,0.51,-0.2213,0.00026,10.08472]
[1780234212475,33.73,73866.31,0.51,-0.22098,0.00026,10.07673]
[1780234217522,33.73,73866.04,0.51,-0.22106,0.00026,10.07868]
[1780234223552,33.73,73866.04,0.51,-0.22107,0.00026,10.07888]
[1780234228590,33.73,73866.25,0.51,-0.22102,0.00026,10.07767]
[1780234233622,33.73,73867.7,0.51,-0.22055,0.00026,10.06114]
[1780234238657,33.73,73868.02,0.51,-0.22048,0.00026,10.05933]
[1780234243692,33.74,73869.98,0.51,-0.21999,0.00026,10.04668]
[1780234248534,33.74,73869.9,0.51,-0.22002,0.00026,10.04752]
[1780234248584,33.74,73869.9,0.51,-0.22002,0.00026,10.04752]
[1780234248787,33.74,73869.9,0.51,-0.22002,0.00026,10.04752]
[1780234248889,33.74,73869.72,0.51,-0.22007,0.00026,10.04879]
[1780234252238,33.74,73870.49,0.51,-0.21988,0.00026,10.04391]
[1780234252302,33.74,73870.49,0.51,-0.21988,0.00026,10.04391]
[1780234252755,33.74,73869.95,0.51,-0.22002,0.00026,10.04758]
[1780234258797,33.74,73870.56,0.51,-0.21988,0.00026,10.04402]
[1780234263832,33.75,73870.64,0.51,-0.21988,0.00026,10.04388]
[1780234269875,33.75,73870.69,0.51,-0.21988,0.00026,10.04405]
[1780234274911,33.75,73869.36,0.51,-0.22024,0.00026,10.05327]
[1780234279945,33.75,73869.12,0.51,-0.22032,0.00026,10.05521]
[1780234284979,33.76,73871.19,0.51,-0.2198,0.00026,10.04185]
[1780234290552,33.76,73867.69,0.51,-0.22071,0.00026,10.06535]
[1780234295640,33.76,73864.97,0.51,-0.22133,0.00026,10.07646]
[1780234306146,33.76,73865.99,0.51,-0.22108,0.00026,10.0702]
[1780234312174,33.76,73865.42,0.51,-0.22124,0.00026,10.07423]
[1780234317210,33.76,73864.8,0.51,-0.22141,0.00026,10.07854]
[1780234323253,33.77,73865.4,0.51,-0.22126,0.00026,10.07482]
[1780234327548,33.77,73865.26,0.51,-0.22131,0.00026,10.07592]
[1780234327631,33.77,73857.71,0.51,-0.22327,0.00026,10.12585]
[1780234328115,33.77,73857.71,0.51,-0.22327,0.00026,10.12585]
[1780234329523,33.77,73852.31,0.51,-0.22469,0.00026,10.16151]
[1780234330271,33.77,73852.31,0.51,-0.22469,0.00026,10.16151]
[1780234333812,33.77,73852.75,0.51,-0.22457,0.00026,10.15868]
[1780234333893,33.77,73854.22,0.51,-0.2242,0.00026,10.14923]
[1780234340413,33.77,73855.3,0.51,-0.22394,0.00026,10.14268]
[1780234345447,33.77,73855.9,0.51,-0.2238,0.00026,10.13914]
[1780234349099,33.78,73856.08,0.51,-0.22375,0.00026,10.13804]
[1780234349538,33.78,73864.34,0.51,-0.22161,0.00026,10.08378]
[1780234350167,33.78,73864.34,0.51,-0.22161,0.00026,10.08378]
[1780234350483,33.78,73864.34,0.51,-0.22161,0.00026,10.08378]
[1780234355519,33.78,73865.96,0.51,-0.22112,0.00026,10.06659]
[1780234360554,33.79,73866.61,0.51,-0.22098,0.00026,10.06309]
[1780234365588,33.79,73868.72,0.51,-0.22046,0.00026,10.04974]
[1780234369831,33.79,73861.18,0.51,-0.22243,0.00026,10.09996]
[1780234375658,33.79,73858.8,0.51,-0.22307,0.00026,10.11619]
[1780234380693,33.8,73858.87,0.51,-0.22307,0.00026,10.11625]
[1780234385728,33.8,73858.34,0.51,-0.22323,0.00026,10.12029]
[1780234392778,33.8,73858.93,0.51,-0.22309,0.00026,10.1168]
[1780234397812,33.81,73857.15,0.51,-0.22357,0.00026,10.12893]
[1780234401842,33.81,73861.78,0.51,-0.22238,0.00026,10.09887]
[1780234406876,33.81,73862.64,0.51,-0.22219,0.00026,10.09389]
[1780234411912,33.82,73862.33,0.51,-0.22219,0.00026,10.08947]
[1780234416946,33.82,73862.54,0.51,-0.22216,0.00026,10.08872]
[1780234420165,33.82,73862.17,0.51,-0.22227,0.00026,10.09141]
[1780234420975,33.82,73862.17,0.51,-0.22227,0.00026,10.09147]
[1780234427016,33.82,73862.09,0.51,-0.22231,0.00026,10.09233]
[1780234432052,33.82,73860.24,0.51,-0.2228,0.00026,10.10474]
[1780234437067,33.83,73860.88,0.51,-0.22264,0.00026,10.10072]
[1780234442121,33.83,73860.66,0.51,-0.22271,0.00026,10.10264]
[1780234447156,33.83,73856.3,0.51,-0.22386,0.00026,10.13157]
[1780234452192,33.83,73851.87,0.51,-0.22503,0.00026,10.16103]
[1780234457211,33.83,73852.35,0.51,-0.22491,0.00026,10.15811]
[1780234462261,33.84,73852.8,0.51,-0.2248,0.00026,10.15537]
[1780234467393,33.84,73853.05,0.51,-0.22474,0.00026,10.15384]
[1780234473401,33.84,73852.91,0.51,-0.22469,0.00026,10.14781]
[1780234483507,33.84,73853.1,0.51,-0.22464,0.00026,10.14676]
[1780234488605,33.84,73853.55,0.51,-0.22454,0.00026,10.1441]
[1780234488618,33.84,73848.8,0.51,-0.22578,0.00026,10.17529]
[1780234494485,33.84,73847.69,0.51,-0.22607,0.00026,10.18246]
[1780234499520,33.84,73848.23,0.51,-0.22593,0.00026,10.17886]
[1780234504556,33.84,73848.99,0.51,-0.22572,0.00026,10.17381]
[1780234510597,33.84,73851.05,0.51,-0.22518,0.00026,10.16026]
[1780234512611,33.84,73856.76,0.51,-0.22369,0.00026,10.12278]
[1780234517673,33.84,73860.7,0.51,-0.22268,0.00026,10.09719]
[1780234523215,33.84,73860.41,0.51,-0.22277,0.00026,10.09942]
[1780234531213,33.85,73859.52,0.51,-0.22302,0.00026,10.10591]
[1780234537812,33.85,73868.24,0.51,-0.22067,0.00026,10.04151]
[1780234539631,33.85,73869.41,0.51,-0.22037,0.00026,10.03385]
[1780234539692,33.85,73869.41,0.51,-0.22037,0.00026,10.03385]
[1780234539872,33.85,73871.55,0.51,-0.21982,0.00026,10.01977]
[1780234545869,33.85,73870.79,0.51,-0.22001,0.00026,10.02466]
[1780234550903,33.85,73870.42,0.51,-0.2201,0.00026,10.027]
[1780234554951,33.85,73868.22,0.51,-0.22067,0.00026,10.04145]
[1780234555172,33.85,73868.22,0.51,-0.22067,0.00026,10.04145]
[1780234555225,33.85,73867.08,0.51,-0.22096,0.00026,10.04895]
[1780234557908,33.85,73865.65,0.51,-0.22133,0.00026,10.05844]
[1780234557915,33.85,73864.61,0.51,-0.22161,0.00026,10.06538]
[1780234563999,33.85,73864.39,0.51,-0.22168,0.00026,10.06719]
[1780234569012,33.85,73864.74,0.51,-0.22159,0.00026,10.06511]
[1780234573869,33.85,73865.39,0.51,-0.22144,0.00026,10.06111]
[1780234573906,33.85,73865.39,0.51,-0.22144,0.00026,10.06111]
[1780234574177,33.85,73861.98,0.51,-0.22232,0.00026,10.08366]
[1780234580110,33.85,73860.1,0.51,-0.22282,0.00026,10.09618]
[1780234585195,33.85,73862.86,0.51,-0.22211,0.00026,10.07812]
[1780234593201,33.86,73862.11,0.51,-0.22221,0.00026,10.07617]
[1780234598236,33.86,73861.01,0.51,-0.2225,0.00026,10.0836]
[1780234603271,33.86,73862.33,0.51,-0.22217,0.00026,10.07506]
[1780234606491,33.86,73861.42,0.51,-0.22241,0.00026,10.08116]
[1780234607299,33.86,73861.55,0.51,-0.22237,0.00026,10.08033]
[1780234609611,33.86,73861.15,0.51,-0.22248,0.00026,10.08303]
[1780234610321,33.86,73857.0,0.51,-0.22356,0.00026,10.11036]
[1780234611329,33.86,73847.5,0.51,-0.22605,0.00026,10.17265]
[1780234616363,33.86,73842.71,0.51,-0.2273,0.00026,10.20379]
[1780234621397,33.86,73843.04,0.51,-0.22721,0.00026,10.20149]
[1780234626790,33.86,73840.81,0.51,-0.22779,0.00026,10.2159]
[1780234632475,33.85,73842.56,0.51,-0.22732,0.00026,10.20419]
[1780234637509,33.85,73842.33,0.51,-0.22737,0.00026,10.20538]
[1780234643077,33.85,73842.44,0.51,-0.22733,0.00026,10.20431]
[1780234647599,33.85,73837.32,0.51,-0.22867,0.00026,10.23747]
[1780234655387,33.85,73832.55,0.51,-0.22981,0.00027,10.26069]
[1780234661337,33.84,73828.85,0.51,-0.23077,0.00027,10.2843]
[1780234670432,33.84,73826.53,0.51,-0.23137,0.00027,10.2987]
[1780234675456,33.84,73824.21,0.51,-0.23197,0.00027,10.31345]
[1780234681820,33.83,73821.54,0.51,-0.23266,0.00027,10.33012]
[1780234686856,33.83,73818.94,0.51,-0.23334,0.00027,10.34646]
[1780234691946,33.83,73818.75,0.51,-0.23338,0.00027,10.34728]
[1780234693989,33.83,73815.37,0.51,-0.23427,0.00027,10.36882]
[1780234694090,33.83,73815.4,0.51,-0.23426,0.00027,10.3685]
[1780234699947,33.82,73814.03,0.51,-0.23461,0.00027,10.37694]
[1780234704984,33.82,73813.02,0.51,-0.23488,0.00027,10.3833]
[1780234705915,33.82,73813.02,0.51,-0.23488,0.00027,10.3833]
[1780234705970,33.82,73813.02,0.51,-0.23488,0.00027,10.3833]
[1780234707245,33.82,73805.15,0.51,-0.23699,0.00027,10.43367]
[1780234709083,33.82,73799.61,0.51,-0.23849,0.00027,10.46889]
[1780234712366,33.82,73798.77,0.51,-0.23862,0.00027,10.46712]
[1780234712381,33.82,73798.77,0.51,-0.23862,0.00027,10.46712]
[1780234713374,33.82,73793.98,0.51,-0.23992,0.00027,10.49753]
[1780234718390,33.82,73791.79,0.51,-0.2405,0.00027,10.51116]
[1780234723441,33.82,73793.4,0.51,-0.24004,0.00027,10.50052]
[1780234724384,33.82,73788.34,0.51,-0.24142,0.00027,10.53244]
[1780234726425,33.81,73782.63,0.51,-0.24297,0.00027,10.5683]
[1780234731433,33.81,73779.4,0.51,-0.24385,0.00027,10.58845]
[1780234736437,33.81,73779.82,0.51,-0.24372,0.00027,10.58551]
[1780234736434,33.81,73785.91,0.51,-0.24205,0.00027,10.54703]
[1780234741437,33.81,73789.93,0.51,-0.24096,0.00027,10.5217]
[1780234742556,33.81,73789.88,0.51,-0.24098,0.00027,10.52223]
[1780234742618,33.81,73789.88,0.51,-0.24098,0.00027,10.52223]
[1780234743470,33.81,73793.52,0.51,-0.23999,0.00027,10.49914]
[1780234747472,33.81,73802.1,0.51,-0.23764,0.00027,10.44413]
[1780234752532,33.81,73798.2,0.51,-0.23868,0.00027,10.46854]
[1780234757584,33.8,73794.3,0.51,-0.23972,0.00027,10.49291]
[1780234762589,33.8,73793.87,0.51,-0.23982,0.00027,10.49532]
[1780234767620,33.8,73795.03,0.51,-0.2395,0.00027,10.48768]
[1780234772673,33.8,73793.28,0.51,-0.23987,0.00027,10.4915]
[1780234777696,33.8,73792.54,0.51,-0.24006,0.00027,10.49596]
[1780234782738,33.8,73791.89,0.51,-0.24023,0.00027,10.49985]
[1780234787740,33.79,73790.81,0.51,-0.24051,0.00027,10.50646]
[1780234792756,33.79,73788.06,0.51,-0.24125,0.00027,10.52362]
[1780234797763,33.79,73786.48,0.51,-0.24167,0.00027,10.53326]
[1780234802800,33.79,73785.8,0.51,-0.24183,0.00027,10.53717]
[1780234807842,33.78,73786.01,0.51,-0.24176,0.00027,10.53544]
[1780234810315,33.78,73786.01,0.51,-0.24175,0.00027,10.53528]
[1780234810400,33.78,73786.01,0.51,-0.24175,0.00027,10.53528]
[1780234816768,33.78,73785.35,0.51,-0.24191,0.00027,10.53889]
[1780234821802,33.78,73787.61,0.51,-0.24128,0.00027,10.52423]
[1780234826838,33.78,73787.39,0.51,-0.24132,0.00027,10.52521]
[1780234831931,33.77,73784.19,0.51,-0.24218,0.00027,10.54521]
[1780234837854,33.77,73785.57,0.51,-0.2417,0.00027,10.52905]
[1780234840034,33.77,73787.35,0.51,-0.2412,0.00027,10.51756]
[1780234840095,33.77,73787.79,0.51,-0.24108,0.00027,10.51469]
[1780234841308,33.77,73787.79,0.51,-0.24108,0.00027,10.51469]
[1780234841467,33.77,73787.79,0.51,-0.24107,0.00027,10.51461]
[1780234846500,33.77,73788.21,0.51,-0.24094,0.00027,10.51165]
[1780234851554,33.76,73787.81,0.51,-0.24104,0.00027,10.5138]
[1780234856562,33.76,73787.66,0.51,-0.24106,0.00027,10.51437]
[1780234861575,33.76,73788.22,0.51,-0.24089,0.00027,10.51045]
[1780234866613,33.78,73788.86,0.51,-0.24084,0.00027,10.50924]
[1780234871678,33.78,73790.21,0.51,-0.24049,0.00027,10.50114]
[1780234876712,33.78,73791.37,0.51,-0.24018,0.00027,10.49394]
[1780234881714,33.78,73792.22,0.51,-0.23996,0.00027,10.4887]
[1780234886718,33.78,73793.41,0.51,-0.23964,0.00027,10.48129]
[1780234891760,33.79,73793.6,0.51,-0.2395,0.00027,10.47315]
[1780234896817,33.79,73794.05,0.51,-0.23938,0.00027,10.47045]
[1780234901866,33.79,73793.27,0.51,-0.2396,0.00027,10.47559]
[1780234903688,33.79,73788.77,0.51,-0.24083,0.00027,10.50423]
[1780234908691,33.79,73788.77,0.51,-0.24083,0.00027,10.50432]
[1780234913720,33.79,73789.75,0.51,-0.24057,0.00027,10.49812]
[1780234918755,33.79,73788.69,0.51,-0.24087,0.00027,10.50509]
[1780234923804,33.79,73788.82,0.51,-0.24084,0.00027,10.50444]
[1780234928838,33.79,73789.92,0.51,-0.24055,0.00027,10.49767]
[1780234933879,33.8,73790.44,0.51,-0.24043,0.00027,10.49489]
[1780234938934,33.8,73789.8,0.51,-0.24061,0.00027,10.49913]
[1780234943955,33.8,73789.76,0.51,-0.24062,0.00027,10.49934]
[1780234948969,33.8,73790.66,0.51,-0.24038,0.00027,10.49385]
[1780234954009,33.8,73788.79,0.51,-0.24081,0.00027,10.49904]
[1780234959015,33.8,73789.71,0.51,-0.24056,0.00027,10.49318]
[1780234961542,33.8,73789.0,0.51,-0.24076,0.00027,10.49783]
[1780234961648,33.8,73789.0,0.51,-0.24076,0.00027,10.49783]
[1780234961643,33.8,73784.35,0.51,-0.24204,0.00027,10.52735]
[1780234966818,33.8,73780.46,0.51,-0.24311,0.00027,10.55204]
[1780234972962,33.8,73780.36,0.51,-0.24314,0.00027,10.55276]
[1780234978902,33.81,73778.87,0.51,-0.24356,0.00028,10.56234]
[1780234984148,33.81,73781.7,0.51,-0.24278,0.00027,10.54443]
[1780234984249,33.81,73786.56,0.51,-0.24145,0.00027,10.51369]
[1780234989981,33.81,73787.62,0.51,-0.24116,0.00027,10.50718]
[1780234995014,33.81,73787.99,0.51,-0.24107,0.00027,10.50494]
[1780235000053,33.81,73787.38,0.51,-0.24124,0.00027,10.50904]
[1780235005085,33.81,73786.12,0.51,-0.24159,0.00027,10.51715]
[1780235014149,33.81,73785.75,0.51,-0.24161,0.00027,10.5126]
[1780235019184,33.81,73785.78,0.51,-0.24161,0.00027,10.51271]
[1780235024218,33.82,73784.62,0.51,-0.24195,0.00027,10.52056]
[1780235028246,33.82,73789.42,0.51,-0.24065,0.00027,10.49037]
[1780235030384,33.82,73792.05,0.51,-0.23993,0.00027,10.47371]
[1780235030448,33.82,73792.05,0.51,-0.23993,0.00027,10.47371]
[1780235036125,33.82,73791.55,0.51,-0.24006,0.00027,10.47673]
[1780235041247,33.81,73790.64,0.51,-0.24029,0.00027,10.48219]
[1780235046373,33.81,73789.8,0.51,-0.24051,0.00027,10.4872]
[1780235051407,33.81,73789.62,0.51,-0.24055,0.00027,10.48814]
[1780235056644,33.81,73789.6,0.51,-0.24055,0.00027,10.48815]
[1780235061664,33.81,73790.99,0.51,-0.24016,0.00027,10.4791]
[1780235066675,33.81,73788.15,0.51,-0.24093,0.00027,10.49696]
[1780235071697,33.81,73788.12,0.51,-0.24093,0.00027,10.49695]
[1780235076734,33.81,73788.88,0.51,-0.24062,0.00027,10.48483]
[1780235079436,33.81,73790.54,0.51,-0.24016,0.00027,10.47424]
[1780235080567,33.8,73790.54,0.51,-0.24016,0.00027,10.47418]
[1780235080806,33.8,73791.33,0.51,-0.23994,0.00027,10.4691]
[1780235085858,33.8,73791.24,0.51,-0.23995,0.00027,10.46931]
[1780235090907,33.8,73790.42,0.51,-0.24016,0.00027,10.47422]
[1780235095936,33.8,73790.42,0.51,-0.24015,0.00027,10.47386]
[1780235101018,33.8,73788.32,0.51,-0.2407,0.00027,10.48683]
[1780235106073,33.79,73787.2,0.51,-0.241,0.00027,10.49356]
[1780235111120,33.79,73788.74,0.51,-0.24056,0.00027,10.48341]
[1780235112840,33.79,73779.92,0.51,-0.24298,0.00028,10.53919]
[1780235117845,33.79,73779.91,0.51,-0.24298,0.00028,10.5392]
[1780235119848,33.79,73788.36,0.51,-0.24065,0.00027,10.48563]
[1780235124865,33.79,73789.33,0.51,-0.24038,0.00027,10.47915]
[1780235129883,33.78,73787.99,0.51,-0.24072,0.00027,10.4872]
[1780235129915,33.78,73787.99,0.51,-0.24072,0.00027,10.4872]
[1780235130013,33.78,73785.12,0.51,-0.24151,0.00027,10.5054]
[1780235136000,33.78,73784.43,0.51,-0.24158,0.00027,10.50215]
[1780235142042,33.78,73783.74,0.51,-0.24175,0.00027,10.50598]
[1780235149107,33.77,73783.37,0.51,-0.24184,0.00027,10.50806]
[1780235155127,33.77,73782.45,0.51,-0.24205,0.00027,10.513]
[1780235161243,33.77,73782.45,0.51,-0.24205,0.00027,10.513]
[1780235167218,33.76,73783.57,0.51,-0.2417,0.00027,10.50478]
[1780235172254,33.76,73783.27,0.51,-0.24176,0.00027,10.50626]
[1780235175282,33.76,73778.89,0.51,-0.24295,0.00028,10.53371]
[1780235180311,33.76,73779.49,0.51,-0.24279,0.00028,10.52994]
[1780235185346,33.76,73780.56,0.51,-0.2425,0.00028,10.52321]
[1780235190380,33.76,73781.72,0.51,-0.24218,0.00027,10.5159]
[1780235195417,33.76,73780.38,0.51,-0.24244,0.00028,10.51707]
[1780235200451,33.75,73782.06,0.51,-0.24196,0.00027,10.50595]
[1780235205488,33.75,73781.46,0.51,-0.24211,0.00028,10.50934]
[1780235210519,33.75,73781.23,0.51,-0.24215,0.00028,10.5104]
[1780235215557,33.74,73780.19,0.51,-0.24242,0.00028,10.5166]
[1780235220514,33.74,73778.2,0.51,-0.24296,0.00028,10.52888]
[1780235220619,33.74,73778.2,0.51,-0.24296,0.00028,10.52888]
[1780235220655,33.74,73778.2,0.51,-0.24296,0.00028,10.52888]
[1780235220684,33.74,73778.2,0.51,-0.24296,0.00028,10.52888]
[1780235220855,33.74,73784.43,0.51,-0.24124,0.00027,10.48934]
[1780235221136,33.74,73784.43,0.51,-0.24124,0.00027,10.48934]
[1780235221147,33.74,73784.43,0.51,-0.24124,0.00027,10.48934]
[1780235221154,33.74,73784.43,0.51,-0.24124,0.00027,10.48934]
[1780235221374,33.74,73784.43,0.51,-0.24124,0.00027,10.48934]
[1780235221857,33.74,73787.2,0.51,-0.24048,0.00027,10.47169]
[1780235224090,33.74,73788.1,0.51,-0.24023,0.00027,10.4659]
[1780235224619,33.74,73788.77,0.51,-0.24004,0.00027,10.46161]
[1780235229652,33.74,73791.06,0.51,-0.23941,0.00027,10.44691]
[1780235234687,33.74,73793.09,0.51,-0.23885,0.00027,10.43385]
[1780235243750,33.74,73794.04,0.51,-0.23858,0.00027,10.42758]
[1780235244925,33.74,73794.04,0.51,-0.23858,0.00027,10.42758]
[1780235244948,33.74,73794.04,0.51,-0.23858,0.00027,10.42758]
[1780235249809,33.74,73795.7,0.51,-0.23813,0.00027,10.41689]
[1780235249910,33.74,73796.0,0.51,-0.23804,0.00027,10.41488]
[1780235251913,33.74,73785.7,0.51,-0.24076,0.00027,10.47346]
[1780235254228,33.74,73785.7,0.51,-0.24076,0.00027,10.47348]
[1780235254382,33.74,73785.7,0.51,-0.24076,0.00027,10.47348]
[1780235254831,33.74,73785.41,0.51,-0.24084,0.00027,10.47535]
[1780235259866,33.74,73784.92,0.51,-0.24098,0.00027,10.47853]
[1780235264902,33.74,73782.45,0.51,-0.24166,0.00028,10.49427]
[1780235268135,33.74,73781.29,0.51,-0.24198,0.00028,10.50165]
[1780235268938,33.74,73781.17,0.51,-0.24202,0.00028,10.50243]
[1780235273967,33.74,73780.83,0.51,-0.24211,0.00028,10.50464]
[1780235280026,33.74,73777.62,0.51,-0.243,0.00028,10.52501]
[1780235285047,33.74,73776.83,0.51,-0.24322,0.00028,10.53006]
[1780235292437,33.74,73777.18,0.51,-0.24313,0.00028,10.52791]
[1780235298142,33.74,73767.11,0.51,-0.24592,0.00028,10.59143]
[1780235303177,33.74,73764.29,0.51,-0.24669,0.00028,10.60884]
[1780235306058,33.74,73764.32,0.51,-0.24668,0.00028,10.60854]
[1780235306225,33.74,73763.95,0.51,-0.24678,0.00028,10.6108]
[1780235309034,33.74,73763.95,0.51,-0.24678,0.00028,10.61078]
[1780235309039,33.74,73764.31,0.51,-0.24668,0.00028,10.6085]
[1780235315750,33.74,73764.12,0.51,-0.24663,0.00028,10.60256]
[1780235320829,33.74,73764.02,0.51,-0.24666,0.00028,10.60317]
[1780235326366,33.74,73764.34,0.51,-0.24657,0.00028,10.60113]
[1780235331917,33.74,73764.34,0.51,-0.24657,0.00028,10.60113]
[1780235337963,33.74,73763.82,0.51,-0.24671,0.00028,10.60438]
[1780235345083,33.74,73763.88,0.51,-0.2467,0.00028,10.604]
[1780235350676,33.74,73763.4,0.51,-0.24684,0.00028,10.60733]
[1780235356175,33.74,73763.37,0.51,-0.24686,0.00028,10.60776]
[1780235365614,33.74,73764.08,0.51,-0.24667,0.00028,10.60354]
[1780235372664,33.74,73763.74,0.51,-0.24667,0.00028,10.59861]
[1780235377698,33.74,73760.79,0.51,-0.2475,0.00028,10.61709]
[1780235380835,33.74,73757.4,0.51,-0.24844,0.00028,10.63821]
[1780235381030,33.74,73751.01,0.51,-0.25023,0.00028,10.67792]
[1780235386047,33.74,73750.01,0.51,-0.25051,0.00028,10.68412]
[1780235391081,33.74,73748.86,0.51,-0.25083,0.00028,10.69112]
[1780235396117,33.74,73748.01,0.51,-0.25106,0.00028,10.69622]
[1780235401160,33.74,73746.98,0.51,-0.25134,0.00028,10.70233]
[1780235406184,33.74,73747.09,0.51,-0.25129,0.00028,10.70141]
[1780235411193,33.74,73747.7,0.51,-0.25111,0.00028,10.69737]
[1780235413051,33.73,73755.95,0.51,-0.24879,0.00028,10.64603]
[1780235418119,33.73,73754.55,0.51,-0.24918,0.00028,10.65469]
[1780235423188,33.73,73756.23,0.51,-0.24871,0.00028,10.64419]
[1780235428229,33.73,73759.3,0.51,-0.24786,0.00028,10.62509]
[1780235431115,33.73,73756.94,0.51,-0.24852,0.00028,10.63985]
[1780235431182,33.73,73756.91,0.51,-0.24843,0.00028,10.63298]
[1780235437145,33.73,73756.53,0.51,-0.24854,0.00028,10.63539]
[1780235442148,33.73,73756.58,0.51,-0.24852,0.00028,10.63503]
[1780235447215,33.73,73756.6,0.51,-0.24851,0.00028,10.63485]
[1780235454232,33.73,73756.6,0.51,-0.24851,0.00028,10.63476]
[1780235461288,33.73,73756.56,0.51,-0.24851,0.00028,10.63489]
[1780235466324,33.73,73755.77,0.51,-0.24873,0.00028,10.63978]
[1780235471408,33.73,73756.44,0.51,-0.24854,0.00028,10.63551]
[1780235477429,33.73,73756.09,0.51,-0.24863,0.00028,10.63754]
[1780235484210,33.73,73756.09,0.51,-0.24863,0.00028,10.63749]
[1780235489309,33.73,73755.85,0.51,-0.24869,0.00028,10.63882]
[1780235495478,33.73,73755.85,0.51,-0.2486,0.00028,10.63174]
[1780235501567,33.73,73755.74,0.51,-0.24863,0.00028,10.63244]
[1780235506604,33.73,73755.77,0.51,-0.24862,0.00028,10.63225]
[1780235512647,33.73,73755.79,0.51,-0.24861,0.00028,10.63212]
[1780235517752,33.73,73755.79,0.51,-0.24861,0.00028,10.63212]
[1780235519470,33.73,73756.18,0.51,-0.2485,0.00028,10.62966]
[1780235520908,33.73,73756.18,0.51,-0.2485,0.00028,10.62965]
[1780235520910,33.73,73756.18,0.51,-0.2485,0.00028,10.62965]
[1780235520949,33.73,73756.18,0.51,-0.2485,0.00028,10.62964]
[1780235527784,33.73,73755.37,0.51,-0.24873,0.00028,10.63467]
[1780235529770,33.73,73750.89,0.51,-0.24998,0.00028,10.66254]
[1780235531180,33.73,73750.89,0.51,-0.24998,0.00028,10.66254]
[1780235531216,33.73,73748.85,0.51,-0.25056,0.00028,10.67517]
[1780235532111,33.73,73739.88,0.51,-0.25308,0.00028,10.73053]
[1780235533099,33.73,73734.34,0.51,-0.25465,0.00028,10.76464]
[1780235533371,33.73,73734.34,0.51,-0.25465,0.00028,10.76464]
[1780235534222,33.73,73732.16,0.51,-0.25527,0.00028,10.778]
[1780235535964,33.73,73727.36,0.51,-0.25663,0.00028,10.80725]
[1780235537852,33.73,73723.17,0.51,-0.25782,0.00029,10.83269]
[1780235539791,33.73,73723.98,0.51,-0.25759,0.00029,10.82769]
[1780235540269,33.73,73723.58,0.51,-0.2577,0.00029,10.83005]
[1780235544211,33.72,73727.82,0.51,-0.25648,0.00028,10.80392]
[1780235548273,33.72,73720.07,0.51,-0.25868,0.00029,10.85077]
[1780235553007,33.72,73717.24,0.51,-0.25938,0.00029,10.86058]
[1780235553027,33.72,73717.24,0.51,-0.25938,0.00029,10.86058]
[1780235553093,33.72,73713.04,0.51,-0.26058,0.00029,10.8859]
[1780235553895,33.72,73713.04,0.51,-0.26058,0.00029,10.8859]
[1780235553976,33.72,73711.79,0.51,-0.26094,0.00029,10.89345]
[1780235555603,33.72,73709.28,0.51,-0.26166,0.00029,10.90856]
[1780235555953,33.72,73709.28,0.51,-0.26166,0.00029,10.90856]
[1780235556050,33.72,73709.28,0.51,-0.26166,0.00029,10.90856]
[1780235556281,33.72,73709.28,0.51,-0.26166,0.00029,10.90856]
[1780235556054,33.72,73710.76,0.51,-0.26124,0.00029,10.89964]
[1780235556960,33.72,73710.76,0.51,-0.26123,0.00029,10.89961]
[1780235558003,33.72,73717.6,0.51,-0.25927,0.00029,10.85821]
[1780235558718,33.72,73717.6,0.51,-0.25927,0.00029,10.85821]
[1780235558972,33.72,73717.6,0.51,-0.25926,0.00029,10.85813]
[1780235560947,33.72,73717.76,0.51,-0.25921,0.00029,10.85709]
[1780235560979,33.72,73717.76,0.51,-0.25921,0.00029,10.85709]
[1780235561073,33.72,73717.76,0.51,-0.25921,0.00029,10.85709]
[1780235561174,33.72,73717.86,0.51,-0.25918,0.00029,10.85642]
[1780235566237,33.71,73716.59,0.51,-0.25953,0.00029,10.86382]
[1780235566295,33.71,73716.89,0.51,-0.25944,0.00029,10.86193]
[1780235571297,33.71,73716.78,0.51,-0.25946,0.00029,10.86228]
[1780235576340,33.71,73717.16,0.51,-0.25933,0.00029,10.85952]
[1780235581407,33.7,73718.06,0.51,-0.25905,0.00029,10.85367]
[1780235586478,33.7,73720.38,0.51,-0.25839,0.00029,10.83954]
[1780235590266,33.7,73728.52,0.51,-0.25606,0.00028,10.78999]
[1780235591329,33.7,73733.5,0.51,-0.25464,0.00028,10.75941]
[1780235593002,33.7,73734.11,0.51,-0.25447,0.00028,10.75562]
[1780235593010,33.7,73734.11,0.51,-0.25447,0.00028,10.75562]
[1780235593013,33.7,73734.11,0.51,-0.25447,0.00028,10.75562]
[1780235598236,33.7,73737.47,0.51,-0.25351,0.00028,10.73482]
[1780235599171,33.7,73741.15,0.51,-0.25247,0.00028,10.7121]
[1780235599262,33.7,73741.31,0.51,-0.25242,0.00028,10.71109]
[1780235600265,33.7,73748.3,0.51,-0.25045,0.00028,10.66777]
[1780235605293,33.7,73745.04,0.51,-0.25137,0.00028,10.68803]
[1780235605324,33.7,73745.04,0.51,-0.25137,0.00028,10.68803]
[1780235605339,33.7,73739.22,0.51,-0.25301,0.00028,10.72398]
[1780235611343,33.7,73738.51,0.51,-0.2531,0.00028,10.721]
[1780235617385,33.7,73739.16,0.51,-0.25291,0.00028,10.71674]
[1780235619220,33.7,73739.16,0.51,-0.25291,0.00028,10.71674]
[1780235619698,33.7,73738.8,0.51,-0.25301,0.00028,10.71888]
[1780235619703,33.7,73738.8,0.51,-0.25301,0.00028,10.71888]
[1780235619739,33.7,73738.82,0.51,-0.253,0.00028,10.71872]
[1780235625442,33.7,73742.1,0.51,-0.25207,0.00028,10.69835]
[1780235630330,33.7,73742.4,0.51,-0.25198,0.00028,10.69643]
[1780235631378,33.7,73745.26,0.51,-0.25117,0.00028,10.67867]
[1780235635298,33.69,73749.92,0.51,-0.24984,0.00028,10.64944]
[1780235640358,33.69,73751.69,0.51,-0.24934,0.00028,10.6382]
[1780235645369,33.69,73751.47,0.51,-0.24939,0.00028,10.63931]
[1780235651626,33.69,73750.43,0.51,-0.24966,0.00028,10.64537]
[1780235657112,33.69,73753.25,0.51,-0.24886,0.00028,10.62762]
[1780235663176,33.69,73755.81,0.51,-0.24814,0.00028,10.6115]
[1780235668601,33.68,73756.03,0.51,-0.24807,0.00028,10.61]
[1780235668797,33.68,73760.81,0.51,-0.24673,0.00028,10.58003]
[1780235674308,33.68,73759.82,0.51,-0.24691,0.00028,10.57922]
[1780235679383,33.69,73757.84,0.51,-0.24747,0.00028,10.59171]
[1780235684468,33.69,73757.02,0.51,-0.2477,0.00028,10.59689]
[1780235689527,33.69,73757.02,0.51,-0.2477,0.00028,10.5969]
[1780235694527,33.69,73757.4,0.51,-0.2476,0.00028,10.59452]
[1780235699570,33.69,73757.97,0.51,-0.24744,0.00028,10.59094]
[1780235704608,33.69,73758.8,0.51,-0.2472,0.00028,10.58573]
[1780235708454,33.69,73749.2,0.51,-0.2499,0.00028,10.64564]
[1780235714060,33.68,73747.78,0.51,-0.25028,0.00028,10.65409]
[1780235719080,33.68,73747.54,0.51,-0.25034,0.00028,10.6553]
[1780235724701,33.68,73747.49,0.51,-0.25033,0.00028,10.65525]
[1780235729746,33.67,73747.59,0.51,-0.25029,0.00028,10.65422]
[1780235737222,33.67,73747.59,0.51,-0.25017,0.00028,10.64665]
[1780235742257,33.67,73748.0,0.51,-0.25004,0.00028,10.64384]
[1780235747268,33.67,73747.79,0.51,-0.2501,0.00028,10.64504]
[1780235752297,33.67,73747.66,0.51,-0.25012,0.00028,10.6455]
[1780235758370,33.66,73744.38,0.51,-0.25103,0.00028,10.6655]
[1780235763405,33.66,73744.08,0.51,-0.2511,0.00028,10.66703]
[1780235768439,33.66,73744.36,0.51,-0.251,0.00028,10.66497]
[1780235773475,33.66,73745.52,0.51,-0.25066,0.00028,10.65747]
[1780235778510,33.65,73746.21,0.51,-0.25046,0.00028,10.65291]
[1780235783544,33.65,73747.19,0.51,-0.25017,0.00028,10.64658]
[1780235789638,33.65,73747.48,0.51,-0.25008,0.00028,10.64451]
[1780235795631,33.65,73746.52,0.51,-0.25024,0.00028,10.64315]
[1780235801189,33.65,73746.52,0.51,-0.25023,0.00028,10.64299]
[1780235806711,33.65,73746.46,0.51,-0.25024,0.00028,10.64308]
[1780235816778,33.64,73746.37,0.51,-0.25024,0.00028,10.64324]
[1780235823518,33.64,73746.31,0.51,-0.25026,0.00028,10.64349]
[1780235829472,33.64,73745.72,0.51,-0.25041,0.00028,10.64684]
[1780235831362,33.64,73745.7,0.51,-0.25041,0.00028,10.64683]
[1780235831463,33.64,73745.64,0.51,-0.25042,0.00028,10.64717]
[1780235837927,33.64,73745.08,0.51,-0.25057,0.00028,10.65038]
[1780235842960,33.64,73745.21,0.51,-0.25052,0.00028,10.64929]
[1780235850059,33.63,73745.74,0.51,-0.25036,0.00028,10.6457]
[1780235856052,33.63,73745.73,0.51,-0.25025,0.00028,10.63842]
[1780235861197,33.63,73745.78,0.51,-0.25023,0.00028,10.63797]
[1780235868136,33.63,73746.38,0.51,-0.25005,0.00028,10.63396]
[1780235875184,33.63,73746.98,0.51,-0.24987,0.00028,10.63001]
[1780235880269,33.63,73746.24,0.51,-0.25007,0.00028,10.63447]
[1780235886261,33.62,73745.38,0.51,-0.25031,0.00028,10.63963]
[1780235891296,33.62,73745.04,0.51,-0.2504,0.00028,10.64155]
[1780235896332,33.62,73746.92,0.51,-0.24986,0.00028,10.62968]
[1780235901367,33.62,73746.7,0.51,-0.24991,0.00028,10.63091]
[1780235906403,33.62,73749.62,0.51,-0.24909,0.00028,10.6126]
[1780235909209,33.62,73752.11,0.51,-0.24838,0.00028,10.59704]
[1780235909275,33.62,73752.11,0.51,-0.24838,0.00028,10.59704]
[1780235909420,33.62,73752.11,0.51,-0.24838,0.00028,10.59704]
[1780235909433,33.62,73752.11,0.51,-0.24838,0.00028,10.59704]
[1780235909658,33.62,73757.36,0.51,-0.24691,0.00028,10.56413]
[1780235912412,33.62,73760.05,0.51,-0.24606,0.00028,10.54016]
[1780235913547,33.62,73759.27,0.51,-0.24628,0.00028,10.54513]
[1780235913644,33.62,73759.27,0.51,-0.24628,0.00028,10.5452]
[1780235919338,33.62,73758.49,0.51,-0.24651,0.00028,10.55035]
[1780235926544,33.63,73757.7,0.51,-0.24676,0.00028,10.55582]
[1780235939494,33.63,73757.16,0.51,-0.24692,0.00028,10.55944]
[1780235944669,33.63,73757.13,0.51,-0.24696,0.00028,10.56036]
[1780235949704,33.64,73756.97,0.51,-0.24701,0.00028,10.56161]
[1780235956525,33.64,73756.98,0.51,-0.24702,0.00028,10.56177]
[1780235962797,33.64,73757.85,0.51,-0.24679,0.00028,10.55654]
[1780235969850,33.64,73757.4,0.51,-0.24692,0.00028,10.55941]
[1780235974886,33.64,73756.96,0.51,-0.24695,0.00028,10.5552]
[1780235979920,33.64,73756.92,0.51,-0.24697,0.00028,10.55565]
[1780235986969,33.64,73757.24,0.51,-0.24689,0.00028,10.55395]
[1780235992012,33.64,73756.35,0.51,-0.24715,0.00028,10.55975]
[1780235999488,33.65,73756.7,0.51,-0.24706,0.00028,10.55772]
[1780236006103,33.65,73756.41,0.51,-0.24716,0.00028,10.56]
[1780236011185,33.65,73755.92,0.51,-0.24731,0.00028,10.56335]
[1780236017364,33.65,73756.21,0.51,-0.24724,0.00028,10.56171]
[1780236017463,33.65,73751.48,0.51,-0.24857,0.00028,10.5914]
[1780236030270,33.65,73751.78,0.51,-0.24849,0.00028,10.58967]
[1780236032749,33.65,73746.8,0.51,-0.2498,0.00028,10.61364]
[1780236033187,33.65,73746.8,0.51,-0.2498,0.00028,10.61364]
[1780236033294,33.65,73746.45,0.51,-0.2499,0.00028,10.61582]
[1780236034301,33.65,73741.06,0.51,-0.25142,0.00028,10.64931]
[1780236035082,33.65,73741.06,0.51,-0.25142,0.00028,10.64931]
[1780236040342,33.65,73737.42,0.51,-0.25246,0.00028,10.67182]
[1780236040845,33.65,73737.42,0.51,-0.25246,0.00028,10.67182]
[1780236041397,33.65,73737.43,0.51,-0.25245,0.00028,10.67178]
[1780236047392,33.66,73738.2,0.51,-0.25224,0.00028,10.66722]
[1780236052428,33.66,73737.36,0.51,-0.25249,0.00028,10.67259]
[1780236057463,33.66,73731.17,0.51,-0.25426,0.00029,10.71094]
[1780236060932,33.66,73728.08,0.51,-0.25514,0.00029,10.72992]
[1780236061536,33.66,73725.89,0.51,-0.25577,0.00029,10.74331]
[1780236066549,33.66,73723.49,0.51,-0.25644,0.00029,10.7578]
[1780236066558,33.66,73717.11,0.51,-0.25827,0.00029,10.79665]
[1780236067931,33.66,73717.19,0.51,-0.25825,0.00029,10.79613]
[1780236068805,33.65,73708.89,0.51,-0.26064,0.00029,10.84638]
[1780236075287,33.65,73708.31,0.51,-0.26078,0.00029,10.84935]
[1780236077608,33.65,73714.8,0.51,-0.25889,0.00029,10.80972]
[1780236079623,33.65,73719.13,0.51,-0.25764,0.00029,10.78329]
[1780236081526,33.65,73719.57,0.51,-0.25752,0.00029,10.78057]
[1780236082293,33.65,73719.66,0.51,-0.25749,0.00029,10.77999]
[1780236082819,33.65,73719.87,0.51,-0.25743,0.00029,10.77868]
[1780236085537,33.65,73718.93,0.51,-0.25769,0.00029,10.78434]
[1780236085766,33.65,73714.53,0.51,-0.25896,0.00029,10.81108]
[1780236087768,33.65,73709.78,0.51,-0.26033,0.00029,10.83995]
[1780236092822,33.65,73713.15,0.51,-0.25926,0.00029,10.81249]
[1780236097848,33.65,73709.73,0.51,-0.26025,0.00029,10.83324]
[1780236099994,33.65,73713.64,0.51,-0.25912,0.00029,10.8095]
[1780236100827,33.65,73713.64,0.51,-0.25912,0.00029,10.8095]
[1780236100873,33.65,73720.39,0.51,-0.25718,0.00029,10.7684]
[1780236103790,33.65,73724.88,0.51,-0.25589,0.00029,10.74079]
[1780236108826,33.65,73724.94,0.51,-0.25586,0.00029,10.74034]
[1780236111098,33.64,73725.14,0.51,-0.25581,0.00029,10.73908]
[1780236111889,33.64,73725.98,0.51,-0.25556,0.00029,10.73391]
[1780236113082,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236113253,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236113277,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236113300,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236113342,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236113347,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236113453,33.64,73725.98,0.51,-0.25556,0.00029,10.7339]
[1780236114867,33.64,73733.33,0.51,-0.25346,0.00028,10.68854]
[1780236115240,33.64,73733.33,0.51,-0.25346,0.00028,10.68854]
[1780236115875,33.64,73738.33,0.51,-0.25203,0.00028,10.65761]
[1780236116248,33.64,73738.33,0.51,-0.25203,0.00028,10.65761]
[1780236116254,33.64,73738.33,0.51,-0.25203,0.00028,10.65761]
[1780236116881,33.64,73738.64,0.51,-0.25195,0.00028,10.65569]
[1780236118895,33.64,73733.25,0.51,-0.25348,0.00028,10.68894]
[1780236119657,33.64,73733.25,0.51,-0.25348,0.00028,10.68894]
[1780236119899,33.64,73733.56,0.51,-0.25339,0.00028,10.68696]
[1780236120897,33.64,73733.56,0.51,-0.25339,0.00028,10.68696]
[1780236121086,33.64,73730.23,0.51,-0.25433,0.00029,10.70741]
[1780236121815,33.64,73730.23,0.51,-0.25433,0.00029,10.70741]
[1780236121845,33.64,73719.29,0.51,-0.25746,0.00029,10.77436]
[1780236121960,33.64,73713.27,0.51,-0.25919,0.00029,10.811]
[1780236123768,33.64,73713.27,0.51,-0.25919,0.00029,10.811]
[1780236123869,33.64,73714.87,0.51,-0.25874,0.00029,10.80135]
[1780236126013,33.64,73715.92,0.51,-0.25843,0.00029,10.79497]
[1780236126872,33.64,73714.38,0.51,-0.25888,0.00029,10.80434]
[1780236128370,33.64,73715.12,0.51,-0.25866,0.00029,10.79984]
[1780236128450,33.64,73715.12,0.51,-0.25866,0.00029,10.79984]
[1780236128452,33.64,73715.12,0.51,-0.25866,0.00029,10.79984]
[1780236128561,33.64,73714.93,0.51,-0.25872,0.00029,10.80099]
[1780236129022,33.64,73702.56,0.51,-0.2623,0.00029,10.8758]
[1780236130321,33.64,73692.33,0.51,-0.26528,0.00029,10.93714]
[1780236131522,33.64,73692.33,0.51,-0.26528,0.00029,10.93714]
[1780236131599,33.64,73692.33,0.51,-0.26528,0.00029,10.93714]
[1780236131667,33.64,73692.33,0.51,-0.26528,0.00029,10.93714]
[1780236131784,33.64,73692.33,0.51,-0.26528,0.00029,10.93714]
[1780236131842,33.64,73696.53,0.51,-0.26404,0.00029,10.91184]
[1780236132234,33.64,73696.53,0.51,-0.26404,0.00029,10.91184]
[1780236132391,33.64,73696.53,0.51,-0.26404,0.00029,10.91184]
[1780236135556,33.64,73707.1,0.51,-0.26095,0.00029,10.84789]
[1780236139327,33.64,73710.18,0.51,-0.26006,0.00029,10.82916]
[1780236139891,33.64,73710.18,0.51,-0.26006,0.00029,10.82916]
[1780236139896,33.64,73710.18,0.51,-0.26006,0.00029,10.82916]
[1780236140049,33.64,73709.7,0.51,-0.2602,0.00029,10.83204]
[1780236144078,33.64,73699.59,0.51,-0.26312,0.00029,10.89287]
[1780236145084,33.64,73693.85,0.51,-0.26479,0.00029,10.92718]
[1780236148124,33.63,73691.74,0.51,-0.2654,0.00029,10.93964]
[1780236148284,33.63,73685.97,0.51,-0.26708,0.00029,10.97381]
[1780236152531,33.63,73692.83,0.51,-0.26498,0.00029,10.9259]
[1780236154231,33.63,73692.66,0.51,-0.26503,0.00029,10.92691]
[1780236154817,33.63,73689.07,0.51,-0.26605,0.00029,10.94775]
[1780236157808,33.62,73688.96,0.51,-0.26605,0.00029,10.94761]
[1780236157810,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236157997,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158042,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158218,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158464,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158528,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158544,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158895,33.62,73688.61,0.51,-0.26613,0.00029,10.94932]
[1780236158604,33.62,73675.03,0.51,-0.2701,0.00029,11.02925]
[1780236160498,33.62,73674.69,0.51,-0.2702,0.0003,11.03125]
[1780236160558,33.61,73671.04,0.51,-0.27125,0.0003,11.0521]
[1780236163881,33.61,73671.82,0.51,-0.27101,0.0003,11.04733]
[1780236163931,33.61,73671.82,0.51,-0.27101,0.0003,11.04733]
[1780236166654,33.61,73673.34,0.51,-0.27055,0.0003,11.03814]
[1780236166704,33.61,73673.57,0.51,-0.27048,0.0003,11.0367]
[1780236172692,33.6,73673.05,0.51,-0.27061,0.0003,11.0393]
[1780236172784,33.6,73673.05,0.51,-0.27061,0.0003,11.0393]
[1780236172897,33.6,73670.57,0.51,-0.27134,0.0003,11.05375]
[1780236177952,33.6,73667.58,0.51,-0.27221,0.0003,11.07092]
[1780236179501,33.6,73666.75,0.51,-0.27245,0.0003,11.07577]
[1780236179958,33.6,73670.98,0.51,-0.2712,0.0003,11.05096]
[1780236181338,33.6,73665.77,0.51,-0.27274,0.0003,11.08133]
[1780236182385,33.6,73672.0,0.51,-0.27089,0.0003,11.04484]
[1780236184750,33.6,73672.33,0.51,-0.27079,0.0003,11.04283]
[1780236185104,33.6,73675.39,0.51,-0.26988,0.0003,11.0248]
[1780236185368,33.6,73675.39,0.51,-0.26988,0.0003,11.0248]
[1780236186954,33.6,73682.59,0.51,-0.26776,0.00029,10.98221]
[1780236188929,33.6,73687.53,0.51,-0.26631,0.00029,10.95289]
[1780236191877,33.6,73691.89,0.51,-0.26503,0.00029,10.9269]
[1780236196446,33.6,73682.11,0.51,-0.26791,0.00029,10.98521]
[1780236198458,33.6,73677.48,0.51,-0.26927,0.00029,11.01256]
[1780236204501,33.6,73679.39,0.51,-0.2687,0.00029,11.00119]
[1780236206515,33.6,73684.52,0.51,-0.26719,0.00029,10.97079]
[1780236208914,33.6,73688.88,0.51,-0.26592,0.00029,10.94492]
[1780236211944,33.6,73693.03,0.51,-0.26461,0.00029,10.91314]
[1780236213437,33.6,73693.02,0.51,-0.26462,0.00029,10.91322]
[1780236213912,33.6,73693.02,0.51,-0.26462,0.00029,10.91322]
[1780236213920,33.6,73693.02,0.51,-0.26462,0.00029,10.91322]
[1780236213883,33.6,73698.32,0.51,-0.26307,0.00029,10.88147]
[1780236214576,33.6,73698.32,0.51,-0.26307,0.00029,10.88149]
[1780236215972,33.6,73698.32,0.51,-0.26307,0.00029,10.88149]
[1780236216007,33.6,73700.36,0.51,-0.26248,0.00029,10.86918]
[1780236216986,33.6,73700.36,0.51,-0.26248,0.00029,10.86918]
[1780236218032,33.6,73699.48,0.51,-0.26273,0.00029,10.87447]
[1780236218598,33.6,73697.23,0.51,-0.26339,0.00029,10.88798]
[1780236220081,33.6,73695.6,0.51,-0.26386,0.00029,10.89773]
[1780236220612,33.6,73696.25,0.51,-0.26367,0.00029,10.8938]
[1780236226015,33.59,73695.54,0.51,-0.26386,0.00029,10.89781]
[1780236227684,33.59,73690.77,0.51,-0.26526,0.00029,10.92637]
[1780236235909,33.6,73686.82,0.51,-0.26644,0.00029,10.95036]
[1780236238738,33.6,73677.96,0.51,-0.26905,0.00029,11.003]
[1780236243774,33.6,73680.56,0.51,-0.26829,0.00029,10.98767]
[1780236244781,33.6,73685.96,0.51,-0.2667,0.00029,10.95568]
[1780236250823,33.6,73686.63,0.51,-0.26652,0.00029,10.95201]
[1780236256865,33.6,73688.42,0.51,-0.26601,0.00029,10.9417]
[1780236259947,33.61,73682.56,0.51,-0.26774,0.00029,10.97669]
[1780236265929,33.61,73679.99,0.51,-0.2685,0.00029,10.99205]
[1780236270962,33.61,73680.31,0.51,-0.26841,0.00029,10.99024]
[1780236275999,33.61,73681.65,0.51,-0.26793,0.00029,10.97542]
[1780236279779,33.61,73684.49,0.51,-0.2671,0.00029,10.95868]
[1780236280026,33.61,73687.88,0.51,-0.26611,0.00029,10.93858]
[1780236284017,33.61,73689.05,0.51,-0.26578,0.00029,10.93183]
[1780236285952,33.61,73689.13,0.51,-0.26576,0.00029,10.93149]
[1780236286068,33.61,73689.13,0.51,-0.26576,0.00029,10.93157]
[1780236291101,33.62,73690.88,0.51,-0.26527,0.00029,10.92151]
[1780236292016,33.62,73697.33,0.51,-0.26339,0.00029,10.88292]
[1780236297020,33.62,73699.05,0.51,-0.26289,0.00029,10.87279]
[1780236302047,33.62,73697.2,0.51,-0.26344,0.00029,10.88406]
[1780236307067,33.62,73696.8,0.51,-0.26356,0.00029,10.88654]
[1780236312126,33.62,73694.22,0.51,-0.26434,0.00029,10.90249]
[1780236313306,33.63,73689.98,0.51,-0.26558,0.00029,10.92791]
[1780236318876,33.63,73686.61,0.51,-0.26659,0.00029,10.94836]
[1780236318956,33.63,73683.08,0.51,-0.26763,0.00029,10.96936]
[1780236324189,33.63,73680.86,0.51,-0.26829,0.00029,10.98261]
[1780236329510,33.63,73681.57,0.51,-0.26808,0.00029,10.9785]
[1780236329929,33.63,73681.57,0.51,-0.26808,0.00029,10.9785]
[1780236331223,33.63,73682.57,0.51,-0.26779,0.00029,10.97272]
[1780236331388,33.63,73693.03,0.51,-0.26464,0.00029,10.90354]
[1780236336421,33.64,73694.34,0.51,-0.26428,0.00029,10.89626]
[1780236337942,33.64,73694.34,0.51,-0.26428,0.00029,10.89626]
[1780236337958,33.64,73694.26,0.51,-0.26432,0.00029,10.89697]
[1780236339440,33.64,73694.26,0.51,-0.26432,0.00029,10.89697]
[1780236339464,33.64,73694.26,0.51,-0.26432,0.00029,10.89697]
[1780236339541,33.64,73694.14,0.51,-0.26436,0.00029,10.89783]
[1780236353702,33.64,73696.12,0.51,-0.26378,0.00029,10.8859]
[1780236359583,33.63,73694.64,0.51,-0.26416,0.00029,10.89385]
[1780236364618,33.63,73695.4,0.51,-0.26393,0.00029,10.88913]
[1780236369653,33.63,73695.29,0.51,-0.26396,0.00029,10.88963]
[1780236374687,33.63,73694.76,0.51,-0.26411,0.00029,10.89264]
[1780236379723,33.63,73702.09,0.51,-0.26196,0.00029,10.84849]
[1780236384757,33.63,73703.31,0.51,-0.26161,0.00029,10.84111]
[1780236389793,33.62,73702.26,0.51,-0.2619,0.00029,10.84723]
[1780236394828,33.62,73702.14,0.51,-0.26183,0.00029,10.84068]
[1780236400871,33.62,73701.88,0.51,-0.2619,0.00029,10.84199]
[1780236406652,33.62,73701.74,0.51,-0.26193,0.00029,10.84266]
[1780236411689,33.62,73701.66,0.51,-0.26194,0.00029,10.84293]
[1780236416982,33.62,73696.26,0.51,-0.26352,0.00029,10.87545]
[1780236417988,33.62,73689.64,0.51,-0.26545,0.00029,10.91503]
[1780236423024,33.62,73689.43,0.51,-0.2655,0.00029,10.91597]
[1780236429066,33.61,73690.14,0.51,-0.26527,0.00029,10.91135]
[1780236429282,33.61,73690.14,0.51,-0.26527,0.00029,10.91135]
[1780236429339,33.61,73690.14,0.51,-0.26527,0.00029,10.91135]
[1780236432211,33.61,73688.2,0.51,-0.26584,0.00029,10.9228]
[1780236432095,33.61,73679.17,0.51,-0.26849,0.00029,10.97638]
[1780236433102,33.61,73676.35,0.51,-0.26932,0.0003,10.99298]
[1780236434154,33.61,73699.46,0.51,-0.26254,0.00029,10.85531]
[1780236436123,33.61,73700.31,0.51,-0.2623,0.00029,10.85024]
[1780236436353,33.61,73700.31,0.51,-0.2623,0.00029,10.85024]
[1780236436434,33.61,73700.31,0.51,-0.2623,0.00029,10.85024]
[1780236438381,33.61,73699.86,0.51,-0.26244,0.00029,10.8531]
[1780236440228,33.61,73699.53,0.51,-0.26254,0.00029,10.85523]
[1780236445327,33.61,73699.7,0.51,-0.26249,0.00029,10.85432]
[1780236451234,33.61,73701.41,0.51,-0.2619,0.00029,10.83698]
[1780236456273,33.62,73700.67,0.51,-0.26212,0.00029,10.84148]
[1780236461473,33.62,73700.49,0.51,-0.26217,0.00029,10.84262]
[1780236466986,33.62,73701.06,0.51,-0.26201,0.00029,10.83922]
[1780236467126,33.62,73701.06,0.51,-0.26201,0.00029,10.83922]
[1780236467271,33.62,73701.06,0.51,-0.26201,0.00029,10.83922]
[1780236469133,33.62,73700.96,0.51,-0.26204,0.00029,10.83988]
[1780236473160,33.62,73700.98,0.51,-0.26204,0.00029,10.83979]
[1780236473269,33.62,73702.75,0.51,-0.26153,0.00029,10.82916]
[1780236478426,33.62,73703.35,0.51,-0.26136,0.00029,10.8257]
[1780236483463,33.62,73703.05,0.51,-0.26146,0.00029,10.82772]
[1780236488499,33.62,73703.95,0.51,-0.2612,0.00029,10.82245]
[1780236494574,33.62,73704.14,0.51,-0.26116,0.00029,10.82154]
[1780236499575,33.62,73704.17,0.51,-0.26116,0.00029,10.82153]
[1780236504644,33.63,73706.01,0.51,-0.26063,0.00029,10.81062]
[1780236510115,33.63,73706.01,0.51,-0.26064,0.00029,10.81074]
[1780236511240,33.63,73712.23,0.51,-0.25875,0.00029,10.76607]
[1780236512305,33.63,73718.69,0.51,-0.25688,0.00029,10.72663]
[1780236513211,33.63,73718.69,0.51,-0.25688,0.00029,10.72663]
[1780236514470,33.63,73719.25,0.51,-0.25672,0.00029,10.72321]
[1780236514482,33.63,73719.25,0.51,-0.25672,0.00029,10.72321]
[1780236514714,33.63,73719.25,0.51,-0.25672,0.00029,10.72323]
[1780236519754,33.63,73721.14,0.51,-0.25618,0.00029,10.71175]
[1780236524805,33.63,73724.52,0.51,-0.25521,0.00029,10.691]
[1780236529345,33.63,73729.03,0.51,-0.25391,0.00029,10.66319]
[1780236533438,33.63,73733.47,0.51,-0.25264,0.00029,10.6357]
[1780236538443,33.63,73734.19,0.51,-0.25244,0.00029,10.63125]
[1780236543463,33.63,73735.31,0.51,-0.25212,0.00029,10.62437]
[1780236548469,33.63,73737.82,0.51,-0.25141,0.00028,10.60889]
[1780236553298,33.63,73744.09,0.51,-0.24963,0.00028,10.57002]
[1780236558308,33.63,73745.39,0.51,-0.24927,0.00028,10.56214]
[1780236563321,33.63,73744.68,0.51,-0.24949,0.00028,10.56703]
[1780236568372,33.64,73747.36,0.51,-0.24875,0.00028,10.55063]
[1780236573430,33.64,73746.69,0.51,-0.24887,0.00028,10.5483]
[1780236578494,33.64,73747.15,0.51,-0.24876,0.00028,10.54596]
[1780236582931,33.65,73748.74,0.51,-0.24833,0.00028,10.53648]
[1780236584164,33.65,73756.08,0.51,-0.24627,0.00028,10.49061]
[1780236584409,33.65,73756.08,0.51,-0.24627,0.00028,10.49061]
[1780236584422,33.65,73756.08,0.51,-0.24627,0.00028,10.49061]
[1780236585204,33.66,73758.31,0.51,-0.24568,0.00028,10.47749]
[1780236590212,33.68,73756.87,0.51,-0.24622,0.00028,10.48958]
[1780236594309,33.68,73745.43,0.51,-0.24946,0.00028,10.56142]
[1780236594686,33.68,73745.43,0.51,-0.24946,0.00028,10.56142]
[1780236594705,33.68,73745.43,0.51,-0.24946,0.00028,10.56142]
[1780236596732,33.68,73743.86,0.51,-0.24991,0.00028,10.57141]
[1780236596736,33.68,73743.86,0.51,-0.24991,0.00028,10.57141]
[1780236596801,33.68,73743.86,0.51,-0.24991,0.00028,10.57141]
[1780236597254,33.68,73743.86,0.51,-0.24992,0.00028,10.57148]
[1780236602291,33.68,73744.04,0.51,-0.24988,0.00028,10.57074]
[1780236607325,33.69,73743.24,0.51,-0.25013,0.00028,10.57609]
[1780236612360,33.69,73743.68,0.51,-0.25002,0.00028,10.57372]
[1780236617394,33.69,73742.67,0.51,-0.25032,0.00028,10.58036]
[1780236622429,33.69,73739.6,0.51,-0.25121,0.00028,10.59972]
[1780236627468,33.69,73740.41,0.51,-0.25099,0.00028,10.59495]
[1780236635558,33.7,73742.04,0.51,-0.25045,0.00028,10.57822]
[1780236641565,33.7,73742.35,0.51,-0.25038,0.00028,10.57669]
[1780236646600,33.7,73742.87,0.51,-0.25025,0.00028,10.57382]
[1780236651634,33.71,73743.15,0.51,-0.25018,0.00028,10.57243]
[1780236656669,33.71,73742.49,0.51,-0.25039,0.00028,10.57687]
[1780236662714,33.71,73742.68,0.51,-0.25035,0.00028,10.57609]
[1780236667747,33.71,73742.8,0.51,-0.25033,0.00028,10.57569]
[1780236675841,33.72,73742.03,0.51,-0.25058,0.00028,10.58101]
[1780236683860,33.72,73743.5,0.51,-0.25019,0.00028,10.57249]
[1780236688895,33.73,73743.72,0.51,-0.25014,0.00028,10.57158]
[1780236692552,33.73,73744.47,0.51,-0.24986,0.00028,10.56029]
[1780236693425,33.73,73744.26,0.51,-0.24992,0.00028,10.56167]
[1780236694949,33.73,73744.26,0.51,-0.24992,0.00028,10.56175]
[1780236695381,33.73,73743.98,0.51,-0.25,0.00028,10.56356]
[1780236700429,33.73,73744.68,0.51,-0.24982,0.00028,10.55951]
[1780236705438,33.74,73746.97,0.51,-0.24919,0.00028,10.54568]
[1780236710444,33.74,73747.01,0.51,-0.2492,0.00028,10.54588]
[1780236715463,33.74,73749.99,0.51,-0.24837,0.00028,10.52768]
[1780236718523,33.74,73750.9,0.51,-0.24812,0.00028,10.52207]
[1780236720121,33.74,73750.7,0.51,-0.24818,0.00028,10.5234]
[1780236722137,33.74,73741.48,0.51,-0.25079,0.00028,10.58085]
[1780236726192,33.75,73727.31,0.51,-0.25484,0.00029,10.66835]
[1780236731199,33.75,73728.53,0.51,-0.25451,0.00029,10.66121]
[1780236736026,33.75,73730.13,0.51,-0.25406,0.00029,10.65167]
[1780236736261,33.75,73735.26,0.51,-0.2526,0.00028,10.62018]
[1780236737020,33.75,73735.26,0.51,-0.2526,0.00028,10.62018]
[1780236737240,33.75,73735.26,0.51,-0.2526,0.00028,10.62019]
[1780236743285,33.75,73736.87,0.51,-0.25217,0.00028,10.61081]
[1780236745093,33.75,73736.87,0.51,-0.25217,0.00028,10.61081]
[1780236746297,33.76,73737.25,0.51,-0.25207,0.00028,10.60868]
[1780236746334,33.76,73738.07,0.51,-0.25184,0.00028,10.60372]
[1780236750421,33.76,73740.87,0.51,-0.25106,0.00028,10.58674]
[1780236750435,33.76,73738.85,0.51,-0.25164,0.00028,10.59935]
[1780236756404,33.77,73739.93,0.51,-0.25127,0.00028,10.58623]
[1780236761409,33.77,73736.82,0.51,-0.25217,0.00028,10.60596]
[1780236762468,33.77,73727.09,0.51,-0.25496,0.00029,10.66584]
[1780236764475,33.77,73720.21,0.51,-0.25693,0.00029,10.70796]
[1780236764801,33.77,73720.21,0.51,-0.25693,0.00029,10.70796]
[1780236765023,33.77,73720.21,0.51,-0.25693,0.00029,10.70796]
[1780236765436,33.77,73720.21,0.51,-0.25693,0.00029,10.70795]
[1780236766640,33.77,73718.76,0.51,-0.25735,0.00029,10.71675]
[1780236767450,33.77,73718.76,0.51,-0.25735,0.00029,10.71673]
[1780236772486,33.77,73713.96,0.51,-0.25875,0.00029,10.74619]
[1780236773492,33.77,73709.26,0.51,-0.26011,0.00029,10.77465]
[1780236778531,33.78,73705.17,0.51,-0.26131,0.00029,10.79957]
[1780236783564,33.78,73702.32,0.51,-0.26213,0.00029,10.81666]
[1780236788598,33.78,73701.91,0.51,-0.26225,0.00029,10.81909]
[1780236792686,33.78,73696.85,0.51,-0.26372,0.00029,10.84932]
[1780236793859,33.78,73696.85,0.51,-0.26372,0.00029,10.84932]
[1780236793961,33.77,73693.04,0.51,-0.26483,0.00029,10.87197]
[1780236799046,33.77,73692.52,0.51,-0.26497,0.00029,10.87481]
[1780236799378,33.77,73692.52,0.51,-0.26497,0.00029,10.87481]
[1780236800194,33.77,73692.41,0.51,-0.265,0.00029,10.8754]
[1780236800197,33.77,73692.41,0.51,-0.265,0.00029,10.8754]
[1780236800245,33.77,73692.02,0.51,-0.26511,0.00029,10.87765]
[1780236805645,33.77,73692.49,0.51,-0.26496,0.00029,10.87458]
[1780236805685,33.77,73692.49,0.51,-0.26496,0.00029,10.87458]
[1780236810619,33.77,73692.02,0.51,-0.2651,0.00029,10.87735]
[1780236810752,33.77,73692.02,0.51,-0.2651,0.00029,10.87736]
[1780236815788,33.77,73692.38,0.51,-0.26489,0.00029,10.86793]
[1780236816835,33.77,73680.42,0.51,-0.26839,0.00029,10.93861]
[1780236822836,33.77,73678.53,0.51,-0.26895,0.00029,10.9499]
[1780236824307,33.77,73678.53,0.51,-0.26895,0.00029,10.9499]
[1780236824634,33.77,73673.45,0.51,-0.27045,0.0003,10.97966]
[1780236825103,33.77,73673.45,0.51,-0.27045,0.0003,10.97966]
[1780236825329,33.77,73670.95,0.51,-0.27119,0.0003,10.99424]
[1780236826909,33.77,73664.76,0.51,-0.27302,0.0003,11.03018]
[1780236832437,33.77,73664.02,0.51,-0.27325,0.0003,11.03449]
[1780236837944,33.77,73664.7,0.51,-0.27305,0.0003,11.03072]
[1780236842979,33.77,73666.2,0.51,-0.27261,0.0003,11.02208]
[1780236848097,33.77,73665.06,0.51,-0.27295,0.0003,11.02878]
[1780236852043,33.77,73665.0,0.51,-0.27297,0.0003,11.02918]
[1780236852073,33.77,73665.0,0.51,-0.27297,0.0003,11.02918]
[1780236852116,33.77,73665.0,0.51,-0.27297,0.0003,11.02918]
[1780236852144,33.77,73664.89,0.51,-0.27301,0.0003,11.02984]
[1780236859790,33.77,73664.53,0.51,-0.27312,0.0003,11.032]
[1780236866140,33.77,73663.88,0.51,-0.27332,0.0003,11.03588]
[1780236868823,33.77,73661.72,0.51,-0.27396,0.0003,11.04838]
[1780236869370,33.77,73661.72,0.51,-0.27396,0.0003,11.04838]
[1780236869577,33.77,73661.72,0.51,-0.27396,0.0003,11.04838]
[1780236869610,33.77,73651.08,0.51,-0.27714,0.0003,11.10964]
[1780236870642,33.77,73651.08,0.51,-0.27714,0.0003,11.10964]
[1780236870649,33.77,73651.08,0.51,-0.27714,0.0003,11.10964]
[1780236871640,33.77,73651.08,0.51,-0.27714,0.0003,11.10964]
[1780236871175,33.78,73647.06,0.51,-0.27825,0.0003,11.12567]
[1780236871724,33.78,73647.06,0.51,-0.27825,0.0003,11.12567]
[1780236872429,33.78,73647.06,0.51,-0.27825,0.0003,11.12567]
[1780236872475,33.78,73646.42,0.51,-0.27845,0.0003,11.12931]
[1780236872800,33.78,73646.42,0.51,-0.27845,0.0003,11.12931]
[1780236873190,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236873845,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236873863,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236873886,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236873912,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236873991,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236874042,33.78,73646.42,0.51,-0.27845,0.0003,11.1293]
[1780236874197,33.77,73655.52,0.51,-0.27572,0.0003,11.07722]
[1780236875550,33.77,73662.77,0.51,-0.27356,0.0003,11.03541]
[1780236876456,33.77,73662.77,0.51,-0.27356,0.0003,11.03541]
[1780236876660,33.77,73662.76,0.51,-0.27356,0.0003,11.03548]
[1780236876995,33.77,73662.76,0.51,-0.27356,0.0003,11.03548]
[1780236877033,33.77,73662.76,0.51,-0.27356,0.0003,11.03548]
[1780236877384,33.77,73662.76,0.51,-0.27356,0.0003,11.03548]
[1780236877689,33.77,73662.76,0.51,-0.27356,0.0003,11.03548]
[1780236877483,33.77,73671.33,0.51,-0.27102,0.0003,10.98572]
[1780236879689,33.78,73677.17,0.51,-0.2693,0.00029,10.95164]
[1780236880406,33.78,73677.17,0.51,-0.2693,0.00029,10.95164]
[1780236880463,33.78,73677.61,0.51,-0.26918,0.00029,10.94914]
[1780236882440,33.78,73686.77,0.51,-0.26648,0.00029,10.89518]
[1780236888295,33.78,73683.45,0.51,-0.26747,0.00029,10.91503]
[1780236889354,33.78,73673.25,0.51,-0.27048,0.0003,10.97493]
[1780236893389,33.78,73659.9,0.51,-0.27443,0.0003,11.05234]
[1780236894052,33.78,73659.9,0.51,-0.27443,0.0003,11.05234]
[1780236894379,33.78,73659.9,0.51,-0.27443,0.0003,11.05234]
[1780236894454,33.78,73605.22,0.51,-0.29094,0.00031,11.35871]
[1780236894935,33.78,73605.22,0.51,-0.29094,0.00031,11.35871]
[1780236895069,33.78,73605.22,0.51,-0.29094,0.00031,11.35871]
[1780236895199,33.78,73605.22,0.51,-0.29094,0.00031,11.35871]
[1780236895355,33.78,73605.22,0.51,-0.29094,0.00031,11.35871]
[1780236896671,33.78,73605.22,0.51,-0.29094,0.00031,11.35871]
[1780236896356,33.78,73596.26,0.51,-0.29373,0.00031,11.40769]
[1780236896811,33.78,73596.26,0.51,-0.29373,0.00031,11.40769]
[1780236897528,33.78,73596.26,0.51,-0.29373,0.00031,11.40769]
[1780236897594,33.78,73590.26,0.51,-0.29557,0.00031,11.43968]
[1780236898294,33.78,73590.26,0.51,-0.29557,0.00031,11.43968]
[1780236898369,33.78,73590.3,0.51,-0.29556,0.00031,11.4395]
[1780236899229,33.78,73590.3,0.51,-0.29556,0.00031,11.4395]
[1780236899409,33.78,73590.3,0.51,-0.29556,0.00031,11.4395]
[1780236899463,33.78,73600.58,0.51,-0.29239,0.00031,11.3843]
[1780236900274,33.78,73600.58,0.51,-0.29239,0.00031,11.3843]
[1780236900739,33.78,73600.58,0.51,-0.29239,0.00031,11.3843]
[1780236900397,33.78,73600.71,0.51,-0.29235,0.00031,11.38364]
[1780236900898,33.78,73600.71,0.51,-0.29235,0.00031,11.38364]
[1780236900899,33.78,73600.71,0.51,-0.29235,0.00031,11.38364]
[1780236901246,33.78,73600.71,0.51,-0.29235,0.00031,11.38364]
[1780236901338,33.78,73600.71,0.51,-0.29235,0.00031,11.38364]
[1780236901556,33.78,73600.71,0.51,-0.29235,0.00031,11.38364]
[1780236901658,33.78,73621.4,0.51,-0.28604,0.0003,11.27048]
[1780236901991,33.78,73621.4,0.51,-0.28604,0.0003,11.27048]
[1780236903604,33.78,73625.39,0.51,-0.28483,0.0003,11.24836]
[1780236903838,33.78,73625.39,0.51,-0.28483,0.0003,11.24836]
[1780236904663,33.78,73619.81,0.51,-0.28653,0.0003,11.27943]
[1780236907160,33.79,73619.35,0.51,-0.28668,0.0003,11.28211]
[1780236907342,33.79,73619.35,0.51,-0.28668,0.0003,11.28211]
[1780236907565,33.79,73619.35,0.51,-0.28668,0.0003,11.28211]
[1780236907655,33.79,73619.35,0.51,-0.28668,0.0003,11.28211]
[1780236907709,33.79,73625.74,0.51,-0.28474,0.0003,11.24675]
[1780236909565,33.79,73626.03,0.51,-0.28465,0.0003,11.24519]
[1780236909577,33.79,73626.03,0.51,-0.28465,0.0003,11.24519]
[1780236909679,33.79,73629.04,0.51,-0.28375,0.0003,11.22849]
[1780236914483,33.79,73637.34,0.51,-0.28126,0.0003,11.1824]
[1780236915493,33.79,73642.06,0.51,-0.27985,0.0003,11.15584]
[1780236915818,33.79,73642.06,0.51,-0.27985,0.0003,11.15584]
[1780236916078,33.79,73642.06,0.51,-0.27985,0.0003,11.15584]
[1780236916256,33.79,73642.06,0.51,-0.27985,0.0003,11.15584]
[1780236916274,33.79,73642.06,0.51,-0.27985,0.0003,11.15584]
[1780236916574,33.79,73659.07,0.51,-0.27476,0.0003,11.05876]
[1780236916946,33.79,73659.07,0.51,-0.27476,0.0003,11.05876]
[1780236916956,33.79,73659.07,0.51,-0.27476,0.0003,11.05876]
[1780236917173,33.79,73659.07,0.51,-0.27476,0.0003,11.05876]
[1780236917442,33.79,73659.07,0.51,-0.27476,0.0003,11.05876]
[1780236917538,33.79,73657.79,0.51,-0.27514,0.0003,11.06612]
[1780236919268,33.79,73657.85,0.51,-0.27512,0.0003,11.06578]
[1780236919520,33.79,73655.69,0.51,-0.27577,0.0003,11.07818]
[1780236921388,33.79,73657.05,0.51,-0.27536,0.0003,11.07041]
[1780236921413,33.79,73657.05,0.51,-0.27536,0.0003,11.07041]
[1780236921535,33.79,73657.05,0.51,-0.27536,0.0003,11.07041]
[1780236921602,33.79,73657.05,0.51,-0.27536,0.0003,11.07041]
[1780236921641,33.79,73657.05,0.51,-0.27536,0.0003,11.07041]
[1780236921668,33.79,73659.5,0.51,-0.27463,0.0003,11.0563]
[1780236922060,33.79,73659.5,0.51,-0.27463,0.0003,11.0563]
[1780236922541,33.79,73659.5,0.51,-0.27463,0.0003,11.0563]
[1780236924554,33.79,73664.86,0.51,-0.27305,0.0003,11.02546]
[1780236925561,33.79,73675.17,0.51,-0.27,0.0003,10.96549]
[1780236926617,33.79,73675.17,0.51,-0.27,0.0003,10.96549]
[1780236926943,33.79,73676.57,0.51,-0.26959,0.00029,10.95738]
[1780236926952,33.79,73676.57,0.51,-0.26959,0.00029,10.95738]
[1780236927630,33.79,73671.09,0.51,-0.27121,0.0003,10.98946]
[1780236928240,33.79,73671.09,0.51,-0.27121,0.0003,10.98946]
[1780236928581,33.8,73671.49,0.51,-0.2711,0.0003,10.98721]
[1780236930607,33.8,73675.56,0.51,-0.2699,0.00029,10.96356]
[1780236934341,33.8,73671.85,0.51,-0.27091,0.0003,10.97836]
[1780236934624,33.8,73669.32,0.51,-0.27166,0.0003,10.99312]
[1780236939660,33.8,73670.56,0.51,-0.27131,0.0003,10.98627]
[1780236940667,33.8,73660.87,0.51,-0.27419,0.0003,11.04251]
[1780236942752,33.8,73655.1,0.51,-0.27591,0.0003,11.07576]
[1780236942816,33.8,73655.1,0.51,-0.27591,0.0003,11.07576]
[1780236943687,33.8,73654.36,0.51,-0.27614,0.0003,11.08005]
[1780236944694,33.8,73649.51,0.51,-0.27759,0.0003,11.10777]
[1780236946537,33.8,73646.1,0.51,-0.27861,0.0003,11.12717]
[1780236949770,33.8,73644.62,0.51,-0.27905,0.0003,11.13549]
[1780236950737,33.8,73635.95,0.51,-0.28166,0.0003,11.18449]
[1780236952750,33.8,73631.56,0.51,-0.28299,0.0003,11.2092]
[1780236953075,33.8,73631.56,0.51,-0.28299,0.0003,11.2092]
[1780236953758,33.8,73627.59,0.51,-0.28419,0.0003,11.23139]
[1780236954764,33.8,73623.2,0.51,-0.28552,0.0003,11.2558]
[1780236957787,33.8,73618.43,0.51,-0.28697,0.0003,11.28213]
[1780236960968,33.8,73617.06,0.51,-0.28738,0.0003,11.28961]
[1780236961737,33.8,73612.59,0.51,-0.28875,0.00031,11.31418]
[1780236962841,33.8,73612.59,0.51,-0.28875,0.00031,11.31418]
[1780236963718,33.8,73603.95,0.51,-0.29139,0.00031,11.36137]
[1780236967708,33.81,73597.37,0.51,-0.29342,0.00031,11.39702]
[1780236969846,33.81,73596.19,0.51,-0.29378,0.00031,11.40336]
[1780236969971,33.81,73596.16,0.51,-0.29379,0.00031,11.40352]
[1780236970531,33.81,73595.05,0.51,-0.29413,0.00031,11.40947]
[1780236970911,33.81,73583.11,0.51,-0.29783,0.00031,11.47313]
[1780236972122,33.81,73583.11,0.51,-0.29783,0.00031,11.47313]
[1780236972357,33.81,73583.11,0.51,-0.29783,0.00031,11.47313]
[1780236972457,33.81,73582.09,0.51,-0.29815,0.00031,11.47861]
[1780236973534,33.81,73582.09,0.51,-0.29815,0.00031,11.47861]
[1780236973846,33.81,73582.03,0.51,-0.29817,0.00031,11.47897]
[1780236974464,33.81,73582.03,0.51,-0.29817,0.00031,11.47897]
[1780236974570,33.81,73582.03,0.51,-0.29817,0.00031,11.47897]
[1780236974575,33.81,73582.03,0.51,-0.29817,0.00031,11.47897]
[1780236974610,33.81,73581.49,0.51,-0.29834,0.00031,11.48186]
[1780236975563,33.81,73581.49,0.51,-0.29834,0.00031,11.48186]
[1780236975665,33.81,73574.78,0.51,-0.30042,0.00031,11.5171]
[1780236975883,33.81,73574.78,0.51,-0.30042,0.00031,11.5171]
[1780236975984,33.81,73575.83,0.51,-0.3001,0.00031,11.51161]
[1780236977739,33.81,73575.83,0.51,-0.3001,0.00031,11.51161]
[1780236979262,33.81,73582.2,0.51,-0.29812,0.00031,11.47818]
[1780236979306,33.81,73582.2,0.51,-0.29812,0.00031,11.47818]
[1780236979363,33.81,73581.38,0.51,-0.29838,0.00031,11.48258]
[1780236982415,33.81,73578.24,0.51,-0.29936,0.00031,11.49924]
[1780236982730,33.81,73570.4,0.51,-0.3018,0.00031,11.54027]
[1780236983257,33.81,73570.4,0.51,-0.3018,0.00031,11.54027]
[1780236983404,33.81,73570.4,0.51,-0.3018,0.00031,11.54027]
[1780236983535,33.81,73570.4,0.51,-0.3018,0.00031,11.54027]
[1780236983607,33.81,73570.4,0.51,-0.3018,0.00031,11.54027]
[1780236983637,33.81,73567.7,0.51,-0.30265,0.00031,11.55429]
[1780236984066,33.81,73567.7,0.51,-0.30265,0.00031,11.55429]
[1780236984605,33.81,73567.7,0.51,-0.30265,0.00031,11.55429]
[1780236984623,33.81,73567.7,0.51,-0.30265,0.00031,11.55429]
[1780236984630,33.81,73567.7,0.51,-0.30265,0.00031,11.55429]
[1780236984646,33.81,73563.11,0.51,-0.30408,0.00031,11.57806]
[1780236986597,33.81,73563.11,0.51,-0.30408,0.00031,11.57806]
[1780236986609,33.81,73557.8,0.51,-0.30575,0.00031,11.60538]
[1780236988989,33.82,73555.38,0.51,-0.30651,0.00031,11.6178]
[1780236989118,33.82,73555.38,0.51,-0.30651,0.00031,11.6178]
[1780236989386,33.82,73555.38,0.51,-0.30651,0.00031,11.6178]
[1780236989461,33.82,73555.38,0.51,-0.30651,0.00031,11.6178]
[1780236990468,33.82,73553.8,0.51,-0.30702,0.00031,11.62592]
[1780236991681,33.82,73553.22,0.51,-0.3072,0.00031,11.62892]
[1780236991700,33.82,73553.22,0.51,-0.3072,0.00031,11.62892]
[1780236991754,33.82,73554.68,0.51,-0.30666,0.00031,11.61475]
[1780236993754,33.82,73554.68,0.51,-0.30666,0.00031,11.61475]
[1780236993796,33.82,73562.16,0.51,-0.30433,0.00031,11.57666]
[1780236997655,33.82,73566.06,0.51,-0.30314,0.00031,11.55698]
[1780236999953,33.83,73567.85,0.51,-0.30259,0.00031,11.54785]
[1780237000305,33.83,73567.85,0.51,-0.30259,0.00031,11.54785]
[1780237000354,33.83,73567.85,0.51,-0.30259,0.00031,11.54785]
[1780237000406,33.83,73569.85,0.51,-0.30197,0.00031,11.53754]
[1780237001417,33.83,73576.72,0.51,-0.29983,0.00031,11.50182]
[1780237001950,33.83,73576.72,0.51,-0.29983,0.00031,11.50182]
[1780237002198,33.83,73576.72,0.51,-0.29983,0.00031,11.50182]
[1780237002485,33.83,73587.34,0.51,-0.29655,0.00031,11.44583]
[1780237004197,33.83,73585.7,0.51,-0.29705,0.00031,11.45454]
[1780237004224,33.83,73585.7,0.51,-0.29705,0.00031,11.45454]
[1780237004269,33.83,73585.7,0.51,-0.29705,0.00031,11.45454]
[1780237005195,33.83,73575.12,0.51,-0.30034,0.00031,11.51033]
[1780237007798,33.83,73574.88,0.51,-0.30042,0.00031,11.51169]
[1780237007610,33.83,73582.55,0.51,-0.29805,0.00031,11.47154]
[1780237008206,33.83,73588.42,0.51,-0.29623,0.00031,11.44046]
[1780237009052,33.83,73588.42,0.51,-0.29623,0.00031,11.44046]
[1780237009452,33.83,73588.84,0.51,-0.29611,0.00031,11.43836]
[1780237010217,33.83,73588.84,0.51,-0.29611,0.00031,11.43836]
[1780237010295,33.83,73588.84,0.51,-0.29611,0.00031,11.43836]
[1780237014665,33.84,73598.79,0.51,-0.29307,0.00031,11.38559]
[1780237015185,33.84,73598.79,0.51,-0.29307,0.00031,11.38559]
[1780237015330,33.84,73600.99,0.51,-0.2924,0.00031,11.37374]
[1780237019018,33.84,73602.22,0.51,-0.29204,0.00031,11.36748]
[1780237019841,33.84,73600.62,0.51,-0.29255,0.00031,11.37638]
[1780237024786,33.85,73608.39,0.51,-0.29019,0.00031,11.3348]
[1780237029454,33.86,73605.78,0.51,-0.29102,0.00031,11.34954]
[1780237029483,33.86,73605.78,0.51,-0.29102,0.00031,11.34954]
[1780237029580,33.86,73605.78,0.51,-0.29102,0.00031,11.34954]
[1780237029614,33.86,73603.99,0.51,-0.29158,0.00031,11.35938]
[1780237033483,33.86,73601.34,0.51,-0.29241,0.00031,11.37396]
[1780237033732,33.86,73601.34,0.51,-0.29241,0.00031,11.37396]
[1780237033797,33.86,73601.34,0.51,-0.29241,0.00031,11.37396]
[1780237033833,33.86,73600.87,0.51,-0.29256,0.00031,11.37673]
[1780237033933,33.86,73600.87,0.51,-0.29256,0.00031,11.37673]
[1780237034662,33.86,73600.87,0.51,-0.29256,0.00031,11.37673]
[1780237034793,33.86,73592.4,0.51,-0.29517,0.00031,11.42225]
[1780237035369,33.86,73592.4,0.51,-0.29517,0.00031,11.42225]
[1780237035415,33.86,73583.45,0.51,-0.29793,0.00031,11.4697]
[1780237036725,33.87,73582.49,0.51,-0.29824,0.00031,11.47492]
[1780237039885,33.87,73580.85,0.51,-0.29876,0.00031,11.48371]
[1780237040374,33.87,73579.88,0.51,-0.29906,0.00031,11.48888]
[1780237043209,33.87,73580.23,0.51,-0.29896,0.00031,11.48718]
[1780237043999,33.87,73579.63,0.51,-0.29915,0.00031,11.49041]
[1780237044401,33.87,73579.87,0.51,-0.29908,0.00031,11.48922]
[1780237046045,33.87,73579.84,0.51,-0.2991,0.00031,11.48944]
[1780237046338,33.87,73579.84,0.51,-0.2991,0.00031,11.48944]
[1780237046691,33.87,73579.84,0.51,-0.2991,0.00031,11.48944]
[1780237046800,33.87,73579.84,0.51,-0.2991,0.00031,11.48944]
[1780237046901,33.87,73579.54,0.51,-0.2992,0.00031,11.49115]
[1780237047041,33.87,73579.54,0.51,-0.2992,0.00031,11.49115]
[1780237049026,33.87,73579.77,0.51,-0.29913,0.00031,11.49009]
[1780237050177,33.87,73579.77,0.51,-0.29913,0.00031,11.49009]
[1780237050445,33.88,73579.8,0.51,-0.29913,0.00031,11.49]
[1780237055479,33.88,73585.17,0.51,-0.2974,0.00031,11.45518]
[1780237057991,33.88,73585.24,0.51,-0.29738,0.00031,11.45486]
[1780237058079,33.88,73585.24,0.51,-0.29738,0.00031,11.45486]
[1780237063535,33.89,73590.56,0.51,-0.29579,0.00031,11.4275]
[1780237068626,33.89,73591.4,0.51,-0.29556,0.00031,11.42357]
[1780237074614,33.9,73587.79,0.51,-0.2967,0.00031,11.4433]
[1780237077227,33.9,73587.49,0.51,-0.29681,0.00031,11.44518]
[1780237077856,33.9,73587.49,0.51,-0.29682,0.00031,11.44535]
[1780237080221,33.91,73587.9,0.51,-0.29671,0.00031,11.44352]
[1780237080839,33.91,73585.84,0.51,-0.29736,0.00031,11.45457]
[1780237082671,33.91,73578.89,0.51,-0.29953,0.00031,11.49138]
[1780237087705,33.92,73576.84,0.51,-0.3002,0.00031,11.50269]
[1780237092741,33.92,73578.28,0.51,-0.29977,0.00031,11.49552]
[1780237093940,33.92,73570.11,0.51,-0.30231,0.00031,11.53804]
[1780237094217,33.92,73570.11,0.51,-0.30231,0.00031,11.53804]
[1780237094223,33.92,73570.11,0.51,-0.30231,0.00031,11.53804]
[1780237094487,33.92,73570.11,0.51,-0.30231,0.00031,11.53804]
[1780237094757,33.93,73568.93,0.51,-0.30269,0.00031,11.54433]
[1780237095781,33.93,73486.38,0.51,-0.32886,0.00032,11.94604]
[1780237096149,33.93,73486.38,0.51,-0.32886,0.00032,11.94604]
[1780237096522,33.93,73486.38,0.51,-0.32886,0.00032,11.94604]
[1780237096776,33.88,73427.93,0.51,-0.34775,0.00033,12.19662]
[1780237097852,33.88,73427.93,0.51,-0.34775,0.00033,12.19662]
[1780237097900,33.88,73427.93,0.51,-0.34775,0.00033,12.19662]
[1780237097870,33.86,73438.51,0.51,-0.34416,0.00033,12.15141]
[1780237098682,33.86,73438.51,0.51,-0.34416,0.00033,12.15141]
[1780237098817,33.86,73438.51,0.51,-0.34416,0.00033,12.15141]
[1780237098826,33.85,73453.06,0.51,-0.33937,0.00033,12.08939]
[1780237099284,33.85,73453.06,0.51,-0.33937,0.00033,12.08939]
[1780237099320,33.85,73453.06,0.51,-0.33937,0.00033,12.08939]
[1780237099862,33.85,73453.06,0.51,-0.33937,0.00033,12.08939]
[1780237099948,33.85,73453.06,0.51,-0.33937,0.00033,12.08939]
[1780237100062,33.85,73455.75,0.51,-0.33849,0.00033,12.07776]
[1780237100176,33.85,73455.75,0.51,-0.33849,0.00033,12.07776]
[1780237100646,33.85,73455.75,0.51,-0.33849,0.00033,12.07776]
[1780237100800,33.86,73455.64,0.51,-0.33853,0.00033,12.07827]
[1780237100977,33.86,73455.64,0.51,-0.33853,0.00033,12.07827]
[1780237101366,33.86,73455.64,0.51,-0.33853,0.00033,12.07827]
[1780237101401,33.86,73455.64,0.51,-0.33853,0.00033,12.07827]
[1780237101683,33.86,73455.64,0.51,-0.33853,0.00033,12.07827]
[1780237101937,33.86,73455.64,0.51,-0.33853,0.00033,12.07827]
[1780237101811,33.85,73463.33,0.51,-0.33601,0.00033,12.04466]
[1780237102081,33.85,73463.33,0.51,-0.33601,0.00033,12.04466]
[1780237102185,33.85,73463.33,0.51,-0.33601,0.00033,12.04466]
[1780237102501,33.85,73463.33,0.51,-0.33601,0.00033,12.04466]
[1780237102936,33.85,73463.33,0.51,-0.33601,0.00033,12.04466]
[1780237102942,33.85,73463.33,0.51,-0.33601,0.00033,12.04466]
[1780237102815,33.85,73487.83,0.51,-0.32806,0.00032,11.93449]
[1780237103125,33.85,73487.83,0.51,-0.32806,0.00032,11.93449]
[1780237103715,33.85,73487.83,0.51,-0.32806,0.00032,11.93449]
[1780237103937,33.85,73487.83,0.51,-0.32806,0.00032,11.93449]
[1780237103821,33.85,73488.13,0.51,-0.32796,0.00032,11.93314]
[1780237104829,33.85,73490.39,0.51,-0.32723,0.00032,11.92277]
[1780237105015,33.85,73490.39,0.51,-0.32723,0.00032,11.92277]
[1780237105835,33.86,73499.62,0.51,-0.32426,0.00032,11.87993]
[1780237107312,33.85,73500.97,0.51,-0.32383,0.00032,11.87359]
[1780237107448,33.85,73500.97,0.51,-0.32383,0.00032,11.87359]
[1780237107890,33.85,73500.97,0.51,-0.32383,0.00032,11.87359]
[1780237107956,33.85,73500.97,0.51,-0.32383,0.00032,11.87359]
[1780237107848,33.85,73497.43,0.51,-0.32496,0.00032,11.89012]
[1780237108304,33.85,73497.43,0.51,-0.32496,0.00032,11.89012]
[1780237108857,33.85,73497.43,0.51,-0.32496,0.00032,11.89012]
[1780237108875,33.85,73497.43,0.51,-0.32496,0.00032,11.89012]
[1780237108878,33.85,73497.43,0.51,-0.32496,0.00032,11.89012]
[1780237108913,33.85,73500.7,0.51,-0.32391,0.00032,11.87481]
[1780237110159,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110172,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110250,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110316,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110481,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110505,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110557,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110600,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110881,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110893,33.85,73501.07,0.51,-0.32379,0.00032,11.87309]
[1780237110924,33.85,73516.11,0.51,-0.31898,0.00032,11.80168]
[1780237111007,33.85,73516.11,0.51,-0.31898,0.00032,11.80168]
[1780237111015,33.85,73516.11,0.51,-0.31898,0.00032,11.80168]
[1780237111037,33.85,73516.11,0.51,-0.31898,0.00032,11.80168]
[1780237111543,33.85,73516.11,0.51,-0.31898,0.00032,11.80168]
[1780237111587,33.85,73516.11,0.51,-0.31898,0.00032,11.80168]
[1780237111876,33.85,73515.85,0.51,-0.31898,0.00032,11.79613]
[1780237112884,33.85,73512.03,0.51,-0.3202,0.00032,11.81437]
[1780237115409,33.85,73515.14,0.51,-0.3192,0.00032,11.7995]
[1780237115497,33.85,73515.14,0.51,-0.3192,0.00032,11.7995]
[1780237115638,33.85,73515.14,0.51,-0.3192,0.00032,11.7995]
[1780237115772,33.85,73515.14,0.51,-0.3192,0.00032,11.7995]
[1780237115906,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116058,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116094,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116226,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116274,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116415,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116455,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116606,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116744,33.85,73515.99,0.51,-0.31894,0.00032,11.7955]
[1780237116914,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117150,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117339,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117357,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117404,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117503,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117573,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117751,33.86,73521.92,0.51,-0.31705,0.00032,11.76694]
[1780237117921,33.86,73518.3,0.51,-0.31821,0.00032,11.7845]
[1780237117990,33.86,73518.3,0.51,-0.31821,0.00032,11.7845]
[1780237118002,33.86,73518.3,0.51,-0.31821,0.00032,11.7845]
[1780237118053,33.86,73518.3,0.51,-0.31821,0.00032,11.7845]
[1780237118085,33.86,73518.3,0.51,-0.31821,0.00032,11.7845]
[1780237118108,33.86,73518.3,0.51,-0.31821,0.00032,11.7845]
[1780237118926,33.86,73515.34,0.51,-0.31916,0.00032,11.79884]
[1780237119394,33.86,73515.34,0.51,-0.31916,0.00032,11.79884]
[1780237119448,33.86,73515.34,0.51,-0.31916,0.00032,11.79884]
[1780237119933,33.86,73520.44,0.51,-0.31754,0.00032,11.77439]
[1780237120034,33.86,73520.44,0.51,-0.31754,0.00032,11.77439]
[1780237120092,33.86,73520.44,0.51,-0.31754,0.00032,11.77439]
[1780237120939,33.86,73516.58,0.51,-0.31878,0.00032,11.7931]
[1780237122659,33.86,73514.0,0.51,-0.31961,0.00032,11.80567]
[1780237122904,33.86,73514.0,0.51,-0.31961,0.00032,11.80567]
[1780237122956,33.86,73490.84,0.51,-0.32706,0.00032,11.91464]
[1780237123737,33.86,73490.84,0.51,-0.32706,0.00032,11.91464]
[1780237123974,33.87,73475.37,0.51,-0.33207,0.00032,11.98516]
[1780237124247,33.87,73475.37,0.51,-0.33207,0.00032,11.98516]
[1780237124970,33.87,73475.09,0.51,-0.33217,0.00032,11.98654]
[1780237125976,33.87,73471.32,0.51,-0.3334,0.00033,12.00349]
[1780237126983,33.87,73477.47,0.51,-0.33142,0.00032,11.97607]
[1780237127467,33.87,73477.47,0.51,-0.33142,0.00032,11.97607]
[1780237127478,33.87,73477.47,0.51,-0.33142,0.00032,11.97607]
[1780237127989,33.87,73479.64,0.51,-0.33072,0.00032,11.96643]
[1780237131424,33.88,73479.38,0.51,-0.33084,0.00032,11.96804]
[1780237131464,33.88,73479.38,0.51,-0.33084,0.00032,11.96804]
[1780237131504,33.88,73479.38,0.51,-0.33084,0.00032,11.96804]
[1780237131923,33.88,73479.38,0.51,-0.33084,0.00032,11.96804]
[1780237131987,33.88,73474.6,0.51,-0.3324,0.00032,11.98968]
[1780237132207,33.88,73474.6,0.51,-0.3324,0.00032,11.98968]
[1780237132472,33.88,73474.6,0.51,-0.3324,0.00032,11.98968]
[1780237132936,33.89,73468.53,0.51,-0.33439,0.00033,12.01696]
[1780237133154,33.89,73468.53,0.51,-0.33439,0.00033,12.01696]
[1780237133287,33.89,73468.53,0.51,-0.33439,0.00033,12.01696]
[1780237133595,33.89,73468.53,0.51,-0.33439,0.00033,12.01696]
[1780237133961,33.89,73468.53,0.51,-0.33439,0.00033,12.01696]
[1780237133822,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134083,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134201,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134224,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134614,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134867,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134937,33.91,73450.49,0.51,-0.34036,0.00033,12.09679]
[1780237134976,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237135576,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237135628,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237135693,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237135903,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237135916,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237136014,33.93,73449.35,0.51,-0.34084,0.00033,12.10306]
[1780237136024,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136030,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136113,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136135,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136326,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136554,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136788,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136882,33.93,73432.14,0.51,-0.34651,0.00033,12.17549]
[1780237136910,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137129,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137226,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137391,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137484,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137527,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137706,33.94,73418.95,0.51,-0.35088,0.00033,12.22934]
[1780237137991,33.94,73426.45,0.51,-0.34841,0.00033,12.1991]
[1780237138317,33.94,73426.45,0.51,-0.34841,0.00033,12.1991]
[1780237138579,33.94,73434.46,0.51,-0.34576,0.00033,12.16616]
[1780237139813,33.94,73434.46,0.51,-0.34576,0.00033,12.16616]
[1780237139890,33.94,73432.71,0.51,-0.34636,0.00033,12.17367]
[1780237141991,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142459,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142490,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142612,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142751,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142776,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142818,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142935,33.95,73426.72,0.51,-0.34836,0.00033,12.1985]
[1780237142920,33.95,73438.23,0.51,-0.34457,0.00033,12.15109]
[1780237143140,33.95,73450.17,0.51,-0.34065,0.00033,12.10067]
[1780237144301,33.95,73450.17,0.51,-0.34065,0.00033,12.10067]
[1780237144332,33.95,73450.16,0.51,-0.34067,0.00033,12.10088]
[1780237146607,33.97,73450.16,0.51,-0.34077,0.00033,12.10221]
[1780237146662,33.97,73450.16,0.51,-0.34077,0.00033,12.10221]
[1780237147131,34.03,73448.91,0.51,-0.34141,0.00033,12.11072]
[1780237147635,34.03,73448.91,0.51,-0.34141,0.00033,12.11072]
[1780237147810,34.03,73433.91,0.51,-0.34633,0.00033,12.17343]
[1780237148350,34.03,73433.91,0.51,-0.34633,0.00033,12.17343]
[1780237148796,34.03,73427.61,0.51,-0.34842,0.00033,12.19945]
[1780237150593,34.03,73429.25,0.51,-0.34788,0.00033,12.19277]
[1780237150663,34.04,73426.17,0.51,-0.34892,0.00033,12.20558]
[1780237152158,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152220,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152294,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152321,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152371,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152422,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152467,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152506,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152811,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152886,34.04,73425.86,0.51,-0.34903,0.00033,12.20698]
[1780237152971,34.05,73427.15,0.51,-0.34861,0.00033,12.20188]
[1780237153837,34.05,73427.15,0.51,-0.34861,0.00033,12.20188]
[1780237153851,34.05,73427.15,0.51,-0.34861,0.00033,12.20188]
[1780237153984,34.05,73427.15,0.51,-0.34861,0.00033,12.20188]
[1780237154024,34.05,73427.15,0.51,-0.34861,0.00033,12.20188]
[1780237153939,34.07,73429.62,0.51,-0.3479,0.00033,12.19313]
[1780237154110,34.07,73429.62,0.51,-0.3479,0.00033,12.19313]
[1780237154150,34.07,73429.62,0.51,-0.3479,0.00033,12.19313]
[1780237154200,34.07,73429.62,0.51,-0.3479,0.00033,12.19313]
[1780237154281,34.07,73429.62,0.51,-0.3479,0.00033,12.19313]
[1780237154321,34.07,73436.46,0.51,-0.34566,0.00033,12.16506]
[1780237155366,34.09,73424.53,0.51,-0.34967,0.00033,12.2149]
[1780237157325,34.11,73425.4,0.51,-0.34944,0.00033,12.21215]
[1780237158044,34.12,73426.53,0.51,-0.34913,0.00033,12.20837]
[1780237159007,34.14,73433.96,0.51,-0.34675,0.00033,12.17894]
[1780237160978,34.17,73426.33,0.51,-0.34938,0.00033,12.21157]
[1780237164020,34.19,73432.08,0.51,-0.34758,0.00033,12.18942]
[1780237167162,34.21,73428.93,0.51,-0.34869,0.00033,12.20316]
[1780237167543,34.21,73428.93,0.51,-0.34869,0.00033,12.20316]
[1780237167760,34.21,73428.93,0.51,-0.34869,0.00033,12.20316]
[1780237167966,34.21,73428.93,0.51,-0.34869,0.00033,12.20316]
[1780237168067,34.21,73456.33,0.51,-0.33976,0.00032,12.08951]
[1780237168095,34.21,73456.33,0.51,-0.33976,0.00032,12.08951]
[1780237168222,34.21,73456.33,0.51,-0.33976,0.00032,12.08951]
[1780237168835,34.21,73464.44,0.51,-0.33714,0.00032,12.05485]
[1780237169480,34.21,73464.44,0.51,-0.33714,0.00032,12.05485]
[1780237169488,34.21,73464.44,0.51,-0.33714,0.00032,12.05485]
[1780237169502,34.21,73464.44,0.51,-0.33714,0.00032,12.05485]
[1780237169573,34.21,73462.79,0.51,-0.33768,0.00032,12.0621]
[1780237171028,34.22,73456.41,0.51,-0.33969,0.00032,12.08292]
[1780237171529,34.22,73456.41,0.51,-0.33969,0.00032,12.08292]
[1780237171649,34.22,73456.41,0.51,-0.33969,0.00032,12.08292]
[1780237174627,34.22,73456.89,0.51,-0.33956,0.00032,12.08119]
[1780237174746,34.22,73456.89,0.51,-0.33956,0.00032,12.08119]
[1780237175426,34.22,73455.7,0.51,-0.33995,0.00032,12.08633]
[1780237175439,34.22,73455.24,0.51,-0.34011,0.00032,12.08836]
[1780237178098,34.23,73455.45,0.51,-0.34005,0.00032,12.0876]
[1780237178591,34.23,73456.41,0.51,-0.33974,0.00032,12.08359]
[1780237181385,34.23,73449.98,0.51,-0.34184,0.00033,12.11099]
[1780237186427,34.24,73437.11,0.51,-0.34606,0.00033,12.16468]
[1780237187384,34.24,73437.11,0.51,-0.34606,0.00033,12.16468]
[1780237188029,34.24,73435.5,0.51,-0.34659,0.00033,12.17131]
[1780237192429,34.24,73438.41,0.51,-0.34566,0.00033,12.15965]
[1780237192877,34.24,73438.41,0.51,-0.34566,0.00033,12.15965]
[1780237194013,34.24,73444.53,0.51,-0.34366,0.00033,12.13441]
[1780237195092,34.24,73448.53,0.51,-0.34237,0.00033,12.11781]
[1780237198087,34.25,73447.9,0.51,-0.34258,0.00033,12.12052]
[1780237198113,34.25,73447.89,0.51,-0.34259,0.00033,12.12062]
[1780237198207,34.25,73447.89,0.51,-0.34259,0.00033,12.12062]
[1780237198299,34.25,73447.89,0.51,-0.34259,0.00033,12.12062]
[1780237198798,34.25,73447.89,0.51,-0.34259,0.00033,12.12062]
[1780237198893,34.25,73447.89,0.51,-0.34259,0.00033,12.12062]
[1780237198988,34.25,73463.45,0.51,-0.33755,0.00032,12.05461]
[1780237199560,34.25,73472.76,0.51,-0.33454,0.00032,12.0142]
[1780237201103,34.25,73470.04,0.51,-0.33543,0.00032,12.02617]
[1780237201929,34.25,73470.04,0.51,-0.33543,0.00032,12.02617]
[1780237201940,34.25,73470.04,0.51,-0.33543,0.00032,12.02617]
[1780237202014,34.25,73457.37,0.51,-0.33953,0.00032,12.08088]
[1780237202137,34.25,73457.37,0.51,-0.33953,0.00032,12.08088]
[1780237202222,34.25,73457.37,0.51,-0.33953,0.00032,12.08088]
[1780237202742,34.25,73457.37,0.51,-0.33953,0.00032,12.08088]
[1780237202939,34.25,73457.37,0.51,-0.33953,0.00032,12.08088]
[1780237203119,34.25,73449.03,0.51,-0.34224,0.00033,12.11618]
[1780237203879,34.25,73449.03,0.51,-0.34224,0.00033,12.11618]
[1780237204132,34.25,73449.03,0.51,-0.34224,0.00033,12.11618]
[1780237203995,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204295,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204379,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204547,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204557,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204751,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204822,34.25,73437.92,0.51,-0.34587,0.00033,12.16235]
[1780237204842,34.26,73454.99,0.51,-0.34032,0.00032,12.09121]
[1780237205667,34.26,73454.99,0.51,-0.34032,0.00032,12.09121]
[1780237205831,34.26,73454.99,0.51,-0.34032,0.00032,12.09121]
[1780237205968,34.26,73465.3,0.51,-0.33698,0.00032,12.04707]
[1780237206174,34.26,73465.3,0.51,-0.33698,0.00032,12.04707]
[1780237206298,34.26,73465.3,0.51,-0.33698,0.00032,12.04707]
[1780237207042,34.26,73466.49,0.51,-0.3366,0.00032,12.04194]
[1780237208125,34.26,73466.49,0.51,-0.3366,0.00032,12.04194]
[1780237208139,34.26,73466.49,0.51,-0.3366,0.00032,12.04194]
[1780237208149,34.26,73466.49,0.51,-0.3366,0.00032,12.04194]
[1780237207996,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208502,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208545,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208668,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208748,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208815,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208857,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208899,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208932,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208941,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237208972,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237209068,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237209141,34.26,73461.93,0.51,-0.33808,0.00032,12.06172]
[1780237209063,34.26,73459.75,0.51,-0.33879,0.00032,12.07119]
[1780237209319,34.26,73459.75,0.51,-0.33879,0.00032,12.07119]
[1780237209368,34.26,73459.75,0.51,-0.33879,0.00032,12.07119]
[1780237209466,34.26,73459.75,0.51,-0.33879,0.00032,12.07119]
[1780237209502,34.26,73459.75,0.51,-0.33879,0.00032,12.07119]
[1780237209601,34.26,73457.63,0.51,-0.33949,0.00032,12.08031]
[1780237211569,34.26,73457.63,0.51,-0.33949,0.00032,12.08038]
[1780237211676,34.26,73457.63,0.51,-0.33949,0.00032,12.08038]
[1780237211777,34.26,73458.96,0.51,-0.33906,0.00032,12.07476]
[1780237212546,34.26,73458.96,0.51,-0.33906,0.00032,12.07476]
[1780237213047,34.26,73458.96,0.51,-0.33906,0.00032,12.07476]
[1780237213149,34.27,73458.67,0.51,-0.33917,0.00032,12.07613]
[1780237213540,34.27,73458.67,0.51,-0.33917,0.00032,12.07613]
[1780237213624,34.27,73458.88,0.51,-0.3391,0.00032,12.07523]
[1780237215636,34.27,73469.17,0.51,-0.33578,0.00032,12.03104]
[1780237216425,34.27,73469.17,0.51,-0.33578,0.00032,12.03104]
[1780237216645,34.27,73469.48,0.51,-0.33569,0.00032,12.02979]
[1780237219711,34.27,73458.7,0.51,-0.33919,0.00032,12.07646]
[1780237220343,34.27,73458.7,0.51,-0.33919,0.00032,12.07646]
[1780237221143,34.27,73459.18,0.51,-0.33904,0.00032,12.07448]
[1780237224070,34.28,73463.52,0.51,-0.33765,0.00032,12.05604]
[1780237227126,34.28,73459.29,0.51,-0.33903,0.00032,12.07441]
[1780237228082,34.28,73455.15,0.51,-0.34038,0.00032,12.09201]
[1780237230057,34.28,73452.13,0.51,-0.34136,0.00032,12.10482]
[1780237230114,34.28,73452.18,0.51,-0.34135,0.00032,12.10466]
[1780237232174,34.28,73455.23,0.51,-0.3403,0.00032,12.08526]
[1780237237211,34.29,73457.3,0.51,-0.33965,0.00032,12.07674]
[1780237238068,34.29,73463.83,0.51,-0.33753,0.00032,12.04881]
[1780237240605,34.29,73463.77,0.51,-0.33756,0.00032,12.04919]
[1780237243051,34.29,73464.28,0.51,-0.33741,0.00032,12.04714]
[1780237243060,34.29,73464.28,0.51,-0.33741,0.00032,12.04714]
[1780237243066,34.3,73462.13,0.51,-0.33811,0.00032,12.05644]
[1780237244907,34.3,73462.56,0.51,-0.33797,0.00032,12.05467]
[1780237244915,34.3,73462.56,0.51,-0.33797,0.00032,12.05467]
[1780237245037,34.3,73462.56,0.51,-0.33797,0.00032,12.05467]
[1780237245068,34.3,73463.09,0.51,-0.33781,0.00032,12.05245]
[1780237247909,34.3,73464.79,0.51,-0.33726,0.00032,12.04523]
[1780237247922,34.3,73464.79,0.51,-0.33726,0.00032,12.04523]
[1780237248200,34.3,73463.88,0.51,-0.33755,0.00032,12.04906]
[1780237250152,34.29,73467.61,0.51,-0.33633,0.00032,12.0328]
[1780237250800,34.29,73467.61,0.51,-0.33633,0.00032,12.0328]
[1780237250875,34.29,73467.61,0.51,-0.33633,0.00032,12.0328]
[1780237252745,34.29,73471.08,0.51,-0.33521,0.00032,12.01767]
[1780237252877,34.29,73471.08,0.51,-0.33521,0.00032,12.01767]
[1780237252917,34.29,73471.08,0.51,-0.33521,0.00032,12.01767]
[1780237252986,34.29,73471.08,0.51,-0.33521,0.00032,12.01767]
[1780237253088,34.29,73483.49,0.51,-0.33123,0.00032,11.96304]
[1780237253259,34.29,73483.49,0.51,-0.33123,0.00032,11.96304]
[1780237253720,34.29,73483.49,0.51,-0.33123,0.00032,11.96304]
[1780237253786,34.29,73483.49,0.51,-0.33123,0.00032,11.96304]
[1780237253874,34.29,73483.49,0.51,-0.33123,0.00032,11.96304]
[1780237253932,34.29,73483.49,0.51,-0.33123,0.00032,11.96304]
[1780237254193,34.3,73493.17,0.51,-0.32813,0.00032,11.91963]
[1780237255723,34.3,73493.32,0.51,-0.32809,0.00032,11.919]
[1780237255921,34.3,73501.09,0.51,-0.32562,0.00032,11.88369]
[1780237256297,34.3,73501.09,0.51,-0.32562,0.00032,11.88369]
[1780237257097,34.3,73509.45,0.51,-0.32297,0.00032,11.84519]
[1780237258519,34.3,73509.45,0.51,-0.32297,0.00032,11.84523]
[1780237258611,34.3,73509.45,0.51,-0.32297,0.00032,11.84523]
[1780237258942,34.3,73509.24,0.51,-0.32304,0.00032,11.84626]
[1780237260936,34.3,73507.14,0.51,-0.32371,0.00032,11.85605]
[1780237261133,34.3,73510.84,0.51,-0.32254,0.00032,11.83891]
[1780237262052,34.3,73510.84,0.51,-0.32254,0.00032,11.83891]
[1780237262124,34.3,73518.28,0.51,-0.32019,0.00032,11.80411]
[1780237263111,34.3,73512.12,0.51,-0.32214,0.00032,11.83301]
[1780237264127,34.3,73512.12,0.51,-0.32214,0.00032,11.83301]
[1780237264193,34.3,73511.15,0.51,-0.32245,0.00032,11.83763]
[1780237265195,34.3,73519.37,0.51,-0.31985,0.00032,11.79912]
[1780237266168,34.3,73519.37,0.51,-0.31985,0.00032,11.79912]
[1780237266182,34.3,73519.37,0.51,-0.31985,0.00032,11.79912]
[1780237266057,34.3,73528.45,0.51,-0.31699,0.00031,11.75597]
[1780237267127,34.3,73539.66,0.51,-0.31347,0.00031,11.70192]
[1780237268129,34.3,73521.03,0.51,-0.31933,0.00032,11.79127]
[1780237270090,34.31,73504.53,0.51,-0.32457,0.00032,11.86849]
[1780237270728,34.31,73504.53,0.51,-0.32457,0.00032,11.86849]
[1780237271188,34.31,73499.74,0.51,-0.32609,0.00032,11.89048]
[1780237272153,34.31,73494.15,0.51,-0.32788,0.00032,11.916]
[1780237273209,34.31,73504.26,0.51,-0.32466,0.00032,11.8699]
[1780237274129,34.31,73504.26,0.51,-0.32466,0.00032,11.8699]
[1780237274158,34.31,73512.81,0.51,-0.32196,0.00032,11.83033]
[1780237276132,34.31,73517.37,0.51,-0.32053,0.00032,11.80915]
[1780237277207,34.31,73517.37,0.51,-0.32053,0.00032,11.80915]
[1780237278145,34.31,73517.62,0.51,-0.32045,0.00032,11.80809]
[1780237278223,34.32,73515.99,0.51,-0.32098,0.00032,11.81587]
[1780237280162,34.32,73520.03,0.51,-0.31972,0.00032,11.79711]
[1780237283118,34.33,73528.3,0.51,-0.31714,0.00031,11.75825]
[1780237283527,34.33,73528.3,0.51,-0.31714,0.00031,11.75825]
[1780237283716,34.33,73528.3,0.51,-0.31714,0.00031,11.75825]
[1780237283825,34.33,73528.3,0.51,-0.31714,0.00031,11.75825]
[1780237284039,34.33,73528.3,0.51,-0.31714,0.00031,11.75825]
[1780237284116,34.33,73528.3,0.51,-0.31714,0.00031,11.75825]
[1780237284130,34.33,73535.14,0.51,-0.315,0.00031,11.72558]
[1780237287144,34.33,73543.36,0.51,-0.31246,0.00031,11.68617]
[1780237288966,34.34,73544.46,0.51,-0.31213,0.00031,11.68098]
[1780237289023,34.34,73544.46,0.51,-0.31213,0.00031,11.68098]
[1780237289162,34.34,73544.46,0.51,-0.31213,0.00031,11.68109]
[1780237294194,34.34,73544.55,0.51,-0.31205,0.00031,11.67431]
[1780237296190,34.34,73544.78,0.51,-0.31199,0.00031,11.67325]
[1780237296225,34.34,73544.78,0.51,-0.31199,0.00031,11.67325]
[1780237296251,34.34,73514.62,0.51,-0.32147,0.00032,11.81761]
[1780237296492,34.34,73514.62,0.51,-0.32147,0.00032,11.81761]
[1780237297220,34.35,73515.22,0.51,-0.32128,0.00032,11.81488]
[1780237297478,34.35,73515.22,0.51,-0.32128,0.00032,11.81488]
[1780237298231,34.35,73506.53,0.51,-0.32404,0.00032,11.85533]
[1780237299151,34.35,73506.53,0.51,-0.32404,0.00032,11.85533]
[1780237299222,34.35,73506.53,0.51,-0.32404,0.00032,11.85533]
[1780237299246,34.35,73507.82,0.51,-0.32364,0.00032,11.84945]
[1780237301215,34.35,73507.82,0.51,-0.32364,0.00032,11.84953]
[1780237301261,34.35,73507.75,0.51,-0.32367,0.00032,11.84993]
[1780237303733,34.35,73503.6,0.51,-0.325,0.00032,11.86929]
[1780237305078,34.35,73503.6,0.51,-0.325,0.00032,11.86929]
[1780237305167,34.36,73501.78,0.51,-0.32559,0.00032,11.87774]
[1780237306101,34.36,73501.78,0.51,-0.32559,0.00032,11.87774]
[1780237306223,34.36,73501.78,0.51,-0.32559,0.00032,11.87774]
[1780237306263,34.36,73496.2,0.51,-0.32737,0.00032,11.90327]
[1780237307723,34.36,73496.2,0.51,-0.32738,0.00032,11.90339]
[1780237308109,34.36,73487.22,0.51,-0.33025,0.00032,11.94391]
[1780237311420,34.37,73481.56,0.51,-0.33209,0.00032,11.96941]
[1780237315957,34.37,73477.4,0.51,-0.33344,0.00032,11.98801]
[1780237318091,34.37,73486.16,0.51,-0.33065,0.00032,11.94943]
[1780237319265,34.37,73490.39,0.51,-0.3293,0.00032,11.93058]
[1780237322203,34.38,73495.82,0.51,-0.32759,0.00032,11.90638]
[1780237324264,34.38,73491.69,0.51,-0.32892,0.00032,11.9252]
[1780237329347,34.39,73491.38,0.51,-0.32905,0.00032,11.92705]
[1780237331384,34.39,73496.44,0.51,-0.32744,0.00032,11.9044]
[1780237336322,34.4,73500.48,0.51,-0.32619,0.00032,11.88649]
[1780237341330,34.41,73496.6,0.51,-0.32747,0.00032,11.90474]
[1780237342300,34.41,73491.38,0.51,-0.32915,0.00032,11.92855]
[1780237343182,34.42,73486.67,0.51,-0.33071,0.00032,11.95042]
[1780237348216,34.43,73485.96,0.51,-0.33095,0.00032,11.95378]
[1780237352271,34.43,73489.32,0.51,-0.32982,0.00032,11.93236]
[1780237354161,34.43,73493.31,0.51,-0.32856,0.00032,11.91462]
[1780237358053,34.44,73496.41,0.51,-0.32759,0.00032,11.90097]
[1780237358142,34.44,73502.24,0.51,-0.32575,0.00032,11.87461]
[1780237358398,34.44,73502.24,0.51,-0.32575,0.00032,11.87461]
[1780237358475,34.44,73502.24,0.51,-0.32575,0.00032,11.87461]
[1780237359115,34.44,73502.24,0.51,-0.32575,0.00032,11.87461]
[1780237359189,34.44,73504.46,0.51,-0.32505,0.00032,11.86455]
[1780237364977,34.45,73506.05,0.51,-0.32459,0.00032,11.85784]
[1780237365078,34.47,73508.23,0.51,-0.32398,0.00032,11.84902]
[1780237366774,34.48,73515.03,0.51,-0.32192,0.00032,11.8189]
[1780237369153,34.49,73522.13,0.51,-0.31969,0.00031,11.78595]
[1780237369361,34.49,73522.13,0.51,-0.31969,0.00031,11.78595]
[1780237369375,34.49,73522.13,0.51,-0.31969,0.00031,11.78595]
[1780237370288,34.49,73524.21,0.51,-0.31905,0.00031,11.77624]
[1780237372317,34.49,73528.1,0.51,-0.31783,0.00031,11.75802]
[1780237374268,34.49,73532.35,0.51,-0.31652,0.00031,11.73802]
[1780237379356,34.5,73534.46,0.51,-0.31589,0.00031,11.72847]
[1780237380259,34.5,73534.46,0.51,-0.31589,0.00031,11.72847]
[1780237380336,34.5,73534.46,0.51,-0.31589,0.00031,11.72847]
[1780237380443,34.5,73533.34,0.51,-0.31625,0.00031,11.73392]
[1780237381316,34.5,73533.34,0.51,-0.31625,0.00031,11.73392]
[1780237381322,34.5,73536.85,0.51,-0.31516,0.00031,11.71724]
[1780237381447,34.5,73536.85,0.51,-0.31516,0.00031,11.71724]
[1780237382813,34.51,73545.65,0.51,-0.31242,0.00031,11.67495]
[1780237385614,34.51,73549.18,0.51,-0.31134,0.00031,11.65801]
[1780237385721,34.51,73549.18,0.51,-0.31134,0.00031,11.65801]
[1780237385895,34.51,73549.18,0.51,-0.31134,0.00031,11.65801]
[1780237385905,34.51,73551.07,0.51,-0.31076,0.00031,11.6489]
[1780237391870,34.52,73550.02,0.51,-0.31112,0.00031,11.65457]
[1780237395500,34.52,73548.42,0.51,-0.31163,0.00031,11.66252]
[1780237395903,34.52,73548.42,0.51,-0.31163,0.00031,11.66256]
[1780237397918,34.52,73544.06,0.51,-0.31299,0.00031,11.68385]
[1780237400375,34.52,73543.79,0.51,-0.31308,0.00031,11.68518]
[1780237400512,34.52,73543.79,0.51,-0.31308,0.00031,11.68518]
[1780237400704,34.52,73543.79,0.51,-0.31308,0.00031,11.68518]
[1780237400939,34.52,73543.84,0.51,-0.31306,0.00031,11.68491]
[1780237402050,34.52,73536.67,0.51,-0.3153,0.00031,11.71942]
[1780237402791,34.52,73536.67,0.51,-0.3153,0.00031,11.71942]
[1780237402954,34.52,73536.67,0.51,-0.31529,0.00031,11.71941]
[1780237404408,34.52,73536.21,0.51,-0.31544,0.00031,11.72159]
[1780237405105,34.52,73535.12,0.51,-0.31578,0.00031,11.72679]
[1780237405375,34.52,73535.12,0.51,-0.31578,0.00031,11.72679]
[1780237406416,34.52,73535.12,0.51,-0.31578,0.00031,11.72677]
[1780237407119,34.52,73536.57,0.51,-0.31532,0.00031,11.71981]
[1780237411166,34.52,73540.15,0.51,-0.31412,0.00031,11.69575]
[1780237416281,34.52,73536.82,0.51,-0.31516,0.00031,11.7118]
[1780237416318,34.52,73522.34,0.51,-0.3197,0.00031,11.78047]
[1780237416739,34.52,73522.34,0.51,-0.3197,0.00031,11.78047]
[1780237416820,34.52,73522.34,0.51,-0.3197,0.00031,11.78047]
[1780237417119,34.52,73525.61,0.51,-0.31867,0.00031,11.76513]
[1780237418778,34.52,73525.61,0.51,-0.31867,0.00031,11.7651]
[1780237419066,34.52,73529.73,0.51,-0.31738,0.00031,11.7456]
[1780237421741,34.52,73533.26,0.51,-0.31627,0.00031,11.72877]
[1780237421827,34.52,73533.26,0.51,-0.31627,0.00031,11.72877]
[1780237427123,34.52,73537.29,0.51,-0.315,0.00031,11.70936]
[1780237429395,34.52,73525.02,0.51,-0.31885,0.00031,11.76771]
[1780237429553,34.52,73525.02,0.51,-0.31885,0.00031,11.76771]
[1780237429563,34.52,73525.02,0.51,-0.31885,0.00031,11.76771]
[1780237430356,34.52,73525.0,0.51,-0.31885,0.00031,11.7678]
[1780237435357,34.52,73527.74,0.51,-0.31799,0.00031,11.75479]
[1780237440375,34.51,73528.67,0.51,-0.31769,0.00031,11.7503]
[1780237445423,34.51,73526.76,0.51,-0.31829,0.00031,11.7593]
[1780237450479,34.51,73527.5,0.51,-0.31806,0.00031,11.75586]
[1780237452333,34.51,73532.9,0.51,-0.31637,0.00031,11.73021]
[1780237453345,34.52,73537.5,0.51,-0.31493,0.00031,11.70822]
[1780237456414,34.52,73541.2,0.51,-0.31378,0.00031,11.69048]
[1780237458387,34.52,73523.11,0.51,-0.31944,0.00031,11.77667]
[1780237460382,34.52,73520.97,0.51,-0.32012,0.00031,11.78677]
[1780237465390,34.52,73519.92,0.51,-0.32045,0.00031,11.79165]
[1780237469419,34.52,73514.75,0.51,-0.32207,0.00032,11.81569]
[1780237470212,34.52,73514.75,0.51,-0.32207,0.00032,11.81569]
[1780237470424,34.52,73503.68,0.51,-0.32557,0.00032,11.8666]
[1780237471431,34.52,73496.9,0.51,-0.32766,0.00032,11.89075]
[1780237472411,34.52,73496.9,0.51,-0.32766,0.00032,11.89075]
[1780237472425,34.52,73496.9,0.51,-0.32766,0.00032,11.89075]
[1780237472442,34.52,73496.0,0.51,-0.32795,0.00032,11.89479]
[1780237472678,34.52,73496.0,0.51,-0.32795,0.00032,11.89479]
[1780237473447,34.52,73499.78,0.51,-0.32675,0.00032,11.87774]
[1780237478654,34.52,73496.8,0.51,-0.32769,0.00032,11.89119]
[1780237479113,34.52,73493.12,0.51,-0.32886,0.00032,11.90769]
[1780237481322,34.52,73485.46,0.51,-0.3313,0.00032,11.94184]
[1780237482524,34.52,73484.1,0.51,-0.33174,0.00032,11.94785]
[1780237483392,34.52,73477.88,0.51,-0.33373,0.00032,11.97515]
[1780237488470,34.52,73474.47,0.51,-0.33482,0.00032,11.98997]
[1780237493436,34.52,73480.02,0.51,-0.33304,0.00032,11.96575]
[1780237494351,34.52,73485.09,0.51,-0.33142,0.00032,11.94341]
[1780237498322,34.52,73489.12,0.51,-0.33013,0.00032,11.92553]
[1780237499455,34.52,73489.12,0.51,-0.33013,0.00032,11.92553]
[1780237500872,34.52,73489.51,0.51,-0.33001,0.00032,11.9238]
[1780237501320,34.52,73489.67,0.51,-0.32996,0.00032,11.9231]
[1780237502457,34.52,73496.86,0.51,-0.32767,0.00032,11.89089]
[1780237503661,34.52,73489.68,0.51,-0.32995,0.00032,11.92307]
[1780237505263,34.52,73489.68,0.51,-0.32995,0.00032,11.92307]
[1780237505315,34.52,73483.42,0.51,-0.33195,0.00032,11.9508]
[1780237505709,34.52,73476.59,0.51,-0.33414,0.00032,11.98075]
[1780237509429,34.52,73475.58,0.51,-0.33446,0.00032,11.98514]
[1780237509490,34.52,73475.93,0.51,-0.33435,0.00032,11.98361]
[1780237514370,34.52,73470.48,0.51,-0.3361,0.00032,12.00732]
[1780237515425,34.52,73460.88,0.51,-0.33919,0.00032,12.04834]
[1780237517133,34.52,73459.17,0.51,-0.33975,0.00032,12.05557]
[1780237517381,34.52,73458.68,0.51,-0.3399,0.00032,12.05763]
[1780237519500,34.52,73462.3,0.51,-0.33874,0.00032,12.04233]
[1780237522326,34.52,73466.01,0.51,-0.33754,0.00032,12.0265]
[1780237523502,34.52,73473.21,0.51,-0.33523,0.00032,11.99552]
[1780237526452,34.52,73478.36,0.51,-0.33358,0.00032,11.97318]
[1780237529507,34.52,73480.02,0.51,-0.33306,0.00032,11.966]
[1780237530247,34.52,73482.27,0.51,-0.33234,0.00032,11.95619]
[1780237530406,34.52,73484.64,0.51,-0.33158,0.00032,11.94574]
[1780237530661,34.52,73484.64,0.51,-0.33158,0.00032,11.94574]
[1780237531858,34.52,73484.64,0.51,-0.33158,0.00032,11.94572]
[1780237531919,34.52,73484.64,0.51,-0.33158,0.00032,11.94572]
[1780237532209,34.52,73490.07,0.51,-0.32978,0.00032,11.91492]
[1780237534536,34.52,73489.24,0.51,-0.33004,0.00032,11.91861]
[1780237535196,34.52,73488.81,0.51,-0.33018,0.00032,11.92055]
[1780237536554,34.52,73485.72,0.51,-0.33117,0.00032,11.93426]
[1780237536898,34.52,73485.72,0.51,-0.33117,0.00032,11.93427]
[1780237537906,34.52,73481.44,0.51,-0.33253,0.00032,11.95313]
[1780237539478,34.52,73477.29,0.51,-0.33386,0.00032,11.97128]
[1780237540658,34.52,73477.29,0.51,-0.33386,0.00032,11.97125]
[1780237541477,34.52,73470.64,0.51,-0.336,0.00032,12.00012]
[1780237546487,34.52,73469.94,0.51,-0.33622,0.00032,12.00321]
[1780237548281,34.52,73470.69,0.51,-0.33599,0.00032,12.00001]
[1780237548904,34.53,73473.29,0.51,-0.33515,0.00032,11.9888]
[1780237549477,34.53,73473.29,0.51,-0.33515,0.00032,11.9888]
[1780237549491,34.53,73480.18,0.51,-0.33295,0.00032,11.9588]
[1780237550850,34.53,73480.18,0.51,-0.33295,0.00032,11.95879]
[1780237553017,34.53,73472.3,0.51,-0.33547,0.00032,11.99312]
[1780237558052,34.52,73469.43,0.51,-0.33639,0.00032,12.00543]
[1780237563277,34.52,73466.81,0.51,-0.33723,0.00032,12.0166]
[1780237569089,34.52,73469.34,0.51,-0.33641,0.00032,12.00566]
[1780237574190,34.52,73470.11,0.51,-0.33616,0.00032,12.00231]
[1780237579200,34.52,73469.32,0.51,-0.33641,0.00032,12.00568]
[1780237583557,34.52,73475.09,0.51,-0.33456,0.00032,11.98071]
[1780237584181,34.52,73475.09,0.51,-0.33456,0.00032,11.98071]
[1780237584505,34.52,73477.77,0.51,-0.3337,0.00032,11.96904]
[1780237586212,34.52,73477.77,0.51,-0.3337,0.00032,11.96905]
[1780237586323,34.52,73485.44,0.51,-0.33124,0.00032,11.93532]
[1780237588760,34.52,73487.78,0.51,-0.3305,0.00032,11.92494]
[1780237590362,34.52,73487.78,0.51,-0.3305,0.00032,11.92495]
[1780237590381,34.52,73489.74,0.51,-0.32987,0.00032,11.91624]
[1780237590631,34.52,73489.74,0.51,-0.32987,0.00032,11.91624]
[1780237591082,34.52,73489.74,0.51,-0.32987,0.00032,11.91624]
[1780237591592,34.52,73492.65,0.51,-0.32887,0.00032,11.89655]
[1780237592485,34.52,73492.65,0.51,-0.32887,0.00032,11.89655]
[1780237592493,34.52,73492.65,0.51,-0.32887,0.00032,11.89655]
[1780237592601,34.52,73492.65,0.51,-0.32887,0.00032,11.89655]
[1780237592569,34.52,73492.62,0.51,-0.32889,0.00032,11.89676]
[1780237593299,34.52,73492.62,0.51,-0.32889,0.00032,11.89676]
[1780237594063,34.52,73492.62,0.51,-0.32889,0.00032,11.89676]
[1780237594106,34.52,73492.62,0.51,-0.32889,0.00032,11.89676]
[1780237594560,34.52,73492.56,0.51,-0.32891,0.00032,11.89702]
[1780237596198,34.52,73492.52,0.51,-0.32892,0.00032,11.89718]
[1780237596211,34.52,73492.52,0.51,-0.32892,0.00032,11.89718]
[1780237596277,34.52,73492.52,0.51,-0.32892,0.00032,11.89718]
[1780237596362,34.52,73492.25,0.51,-0.329,0.00032,11.89838]
[1780237599364,34.52,73490.32,0.51,-0.32962,0.00032,11.90699]
[1780237599569,34.52,73490.32,0.51,-0.32962,0.00032,11.90697]
[1780237600702,34.52,73489.49,0.51,-0.32988,0.00032,11.91065]
[1780237601355,34.52,73489.46,0.51,-0.32989,0.00032,11.91077]
[1780237602362,34.52,73484.39,0.51,-0.33151,0.00032,11.93324]
[1780237603368,34.52,73480.6,0.51,-0.33272,0.00032,11.94993]
[1780237604759,34.52,73483.47,0.51,-0.3318,0.00032,11.93729]
[1780237605523,34.52,73485.12,0.51,-0.33127,0.00032,11.92998]
[1780237607493,34.52,73484.04,0.51,-0.33162,0.00032,11.93477]
[1780237607503,34.52,73484.04,0.51,-0.33162,0.00032,11.93477]
[1780237607593,34.52,73484.09,0.51,-0.3316,0.00032,11.93456]
[1780237612940,34.52,73484.09,0.51,-0.3316,0.00032,11.93454]
[1780237620487,34.52,73484.78,0.51,-0.33138,0.00032,11.93146]
[1780237625522,34.52,73485.31,0.51,-0.33121,0.00032,11.92909]
[1780237628614,34.52,73491.05,0.51,-0.32937,0.00032,11.90356]
[1780237629576,34.52,73484.53,0.51,-0.33146,0.00032,11.93255]
[1780237633590,34.52,73482.98,0.51,-0.33195,0.00032,11.93937]
[1780237633631,34.52,73484.72,0.51,-0.33139,0.00032,11.93167]
[1780237638613,34.52,73481.08,0.51,-0.33255,0.00032,11.94767]
[1780237639621,34.52,73473.94,0.51,-0.33484,0.00032,11.97877]
[1780237644661,34.52,73474.36,0.51,-0.33471,0.00032,11.97707]
[1780237647964,34.52,73475.99,0.51,-0.33419,0.00032,11.97004]
[1780237647968,34.52,73474.86,0.51,-0.33456,0.00032,11.97499]
[1780237649512,34.52,73474.86,0.51,-0.33456,0.00032,11.97499]
[1780237649942,34.52,73475.32,0.51,-0.33441,0.00032,11.97302]
[1780237650612,34.52,73486.49,0.51,-0.33084,0.00032,11.924]
[1780237651631,34.52,73490.7,0.51,-0.32943,0.00032,11.89866]
[1780237652520,34.52,73490.7,0.51,-0.32943,0.00032,11.89866]
[1780237652529,34.52,73490.7,0.51,-0.32943,0.00032,11.89866]
[1780237652621,34.52,73490.69,0.51,-0.32944,0.00032,11.89879]
[1780237657754,34.52,73491.64,0.51,-0.32914,0.00032,11.89462]
[1780237663061,34.53,73491.36,0.51,-0.32923,0.00032,11.89592]
[1780237668185,34.53,73490.21,0.51,-0.32961,0.00032,11.90116]
[1780237670354,34.53,73489.73,0.51,-0.32976,0.00032,11.90333]
[1780237670409,34.53,73490.53,0.51,-0.32951,0.00032,11.89978]
[1780237676130,34.53,73490.0,0.51,-0.32968,0.00032,11.90223]
[1780237677430,34.53,73483.49,0.51,-0.33176,0.00032,11.93113]
[1780237679985,34.53,73471.07,0.51,-0.33575,0.00032,11.98533]
[1780237681050,34.53,73471.07,0.51,-0.33575,0.00032,11.98533]
[1780237681576,34.53,73467.59,0.51,-0.33686,0.00032,12.00031]
[1780237683110,34.53,73467.36,0.51,-0.33694,0.00032,12.00132]
[1780237683211,34.53,73465.98,0.51,-0.33739,0.00032,12.00724]
[1780237683774,34.53,73465.98,0.51,-0.33739,0.00032,12.00724]
[1780237683855,34.53,73465.98,0.51,-0.33739,0.00032,12.00724]
[1780237687501,34.53,73462.43,0.51,-0.33853,0.00032,12.02239]
[1780237687666,34.53,73459.89,0.51,-0.33935,0.00032,12.0332]
[1780237690887,34.53,73462.34,0.51,-0.33857,0.00032,12.02286]
[1780237691572,34.53,73468.14,0.51,-0.3367,0.00032,11.9981]
[1780237695612,34.53,73476.04,0.51,-0.33417,0.00032,11.96402]
[1780237698602,34.53,73479.59,0.51,-0.33303,0.00032,11.94856]
[1780237698656,34.54,73485.23,0.51,-0.33123,0.00032,11.92378]
[1780237699603,34.54,73485.23,0.51,-0.33123,0.00032,11.92378]
[1780237699660,34.54,73488.66,0.51,-0.33014,0.00032,11.90861]
[1780237703076,34.54,73492.54,0.51,-0.32891,0.00032,11.89134]
[1780237704395,34.54,73492.54,0.51,-0.32891,0.00032,11.89134]
[1780237704700,34.54,73492.54,0.51,-0.32891,0.00032,11.89134]
[1780237704639,34.54,73492.51,0.51,-0.32892,0.00032,11.8915]
[1780237705769,34.54,73495.93,0.51,-0.32783,0.00032,11.87618]
[1780237706613,34.54,73499.01,0.51,-0.32685,0.00032,11.86228]
[1780237708660,34.54,73503.34,0.51,-0.32548,0.00032,11.84268]
[1780237710051,34.54,73504.31,0.51,-0.32518,0.00032,11.83827]
[1780237710081,34.54,73504.31,0.51,-0.32518,0.00032,11.83827]
[1780237710123,34.54,73504.31,0.51,-0.32518,0.00032,11.83827]
[1780237715157,34.54,73503.08,0.51,-0.32549,0.00032,11.83707]
[1780237717120,34.54,73504.6,0.51,-0.325,0.00032,11.83012]
[1780237717301,34.54,73504.6,0.51,-0.325,0.00032,11.83012]
[1780237717946,34.54,73504.66,0.51,-0.32498,0.00032,11.82984]
[1780237718180,34.54,73504.66,0.51,-0.32498,0.00032,11.82983]
[1780237719185,34.54,73509.92,0.51,-0.32332,0.00032,11.80569]
[1780237724223,34.54,73510.0,0.51,-0.32329,0.00032,11.80538]
[1780237727884,34.54,73509.76,0.51,-0.32337,0.00032,11.80652]
[1780237728052,34.54,73509.76,0.51,-0.32337,0.00032,11.80652]
[1780237728484,34.54,73509.78,0.51,-0.32337,0.00032,11.80644]
[1780237729540,34.54,73519.0,0.51,-0.32046,0.00032,11.76368]
[1780237730874,34.54,73519.0,0.51,-0.32046,0.00032,11.76369]
[1780237730905,34.54,73519.0,0.51,-0.32046,0.00032,11.76369]
[1780237731471,34.54,73519.0,0.51,-0.32046,0.00032,11.76369]
[1780237731572,34.54,73510.22,0.51,-0.32323,0.00032,11.80447]
[1780237732680,34.54,73510.22,0.51,-0.32323,0.00032,11.80447]
[1780237732751,34.54,73508.53,0.51,-0.32377,0.00032,11.81228]
[1780237735185,34.54,73505.38,0.51,-0.32477,0.00032,11.82673]
[1780237735299,34.54,73501.67,0.51,-0.32594,0.00032,11.84364]
[1780237740180,34.54,73502.14,0.51,-0.32579,0.00032,11.84143]
[1780237740398,34.54,73502.14,0.51,-0.32579,0.00032,11.84143]
[1780237740499,34.54,73501.88,0.51,-0.32587,0.00032,11.8426]
[1780237742739,34.54,73501.88,0.51,-0.32587,0.00032,11.84263]
[1780237743355,34.54,73500.68,0.51,-0.32626,0.00032,11.84813]
[1780237748710,34.54,73498.67,0.51,-0.3269,0.00032,11.85734]
[1780237753425,34.55,73493.01,0.51,-0.32872,0.00032,11.88309]
[1780237758460,34.55,73492.69,0.51,-0.32883,0.00032,11.88467]
[1780237767619,34.55,73492.33,0.51,-0.32897,0.00032,11.88659]
[1780237773565,34.56,73500.1,0.51,-0.32644,0.00032,11.84507]
[1780237777697,34.56,73496.24,0.51,-0.32768,0.00032,11.86274]
[1780237782981,34.56,73493.47,0.51,-0.32858,0.00032,11.87543]
[1780237783635,34.56,73497.23,0.51,-0.32739,0.00032,11.85857]
[1780237784806,34.56,73507.02,0.51,-0.32429,0.00032,11.81416]
[1780237790684,34.57,73508.86,0.51,-0.32371,0.00032,11.80583]
[1780237795721,34.57,73507.78,0.51,-0.32408,0.00032,11.81117]
[1780237798742,34.57,73502.31,0.51,-0.32582,0.00032,11.83628]
[1780237799748,34.57,73496.57,0.51,-0.32765,0.00032,11.86231]
[1780237802761,34.58,73493.91,0.51,-0.3285,0.00032,11.87434]
[1780237802772,34.58,73486.08,0.51,-0.331,0.00032,11.90923]
[1780237804069,34.58,73486.08,0.51,-0.331,0.00032,11.90924]
[1780237804123,34.58,73486.08,0.51,-0.331,0.00032,11.90924]
[1780237809819,34.58,73488.14,0.51,-0.33035,0.00032,11.90025]
[1780237811318,34.58,73488.71,0.51,-0.33017,0.00032,11.89772]
[1780237812839,34.58,73496.16,0.51,-0.3278,0.00032,11.86448]
[1780237813103,34.58,73496.16,0.51,-0.3278,0.00032,11.86448]
[1780237813109,34.58,73496.16,0.51,-0.3278,0.00032,11.86448]
[1780237813847,34.58,73496.74,0.51,-0.32762,0.00032,11.86191]
[1780237818884,34.58,73497.98,0.51,-0.32724,0.00032,11.85654]
[1780237823475,34.59,73498.67,0.51,-0.32703,0.00032,11.85356]
[1780237823488,34.59,73498.44,0.51,-0.32711,0.00032,11.85464]
[1780237828952,34.59,73499.41,0.51,-0.32682,0.00032,11.85053]
[1780237832982,34.59,73506.21,0.51,-0.3246,0.00032,11.81309]
[1780237838125,34.6,73511.25,0.51,-0.32303,0.00032,11.79038]
[1780237843630,34.6,73510.09,0.51,-0.32342,0.00032,11.79607]
[1780237843649,34.61,73515.36,0.51,-0.32176,0.00032,11.77184]
[1780237845484,34.61,73518.33,0.51,-0.32083,0.00031,11.75816]
[1780237846394,34.61,73518.41,0.51,-0.32082,0.00031,11.7579]
[1780237846461,34.61,73519.09,0.51,-0.32061,0.00031,11.75481]
[1780237848372,34.61,73518.81,0.51,-0.3207,0.00031,11.75623]
[1780237848600,34.61,73518.81,0.51,-0.3207,0.00031,11.75623]
[1780237848657,34.61,73519.81,0.51,-0.3204,0.00031,11.7517]
[1780237849202,34.61,73523.91,0.51,-0.31911,0.00031,11.7326]
[1780237851155,34.62,73526.18,0.51,-0.3184,0.00031,11.72197]
[1780237851743,34.62,73526.3,0.51,-0.31837,0.00031,11.72146]
[1780237853465,34.62,73526.3,0.51,-0.31837,0.00031,11.72153]
[1780237853867,34.62,73532.15,0.51,-0.31655,0.00031,11.694]
[1780237855798,34.62,73532.71,0.51,-0.31637,0.00031,11.69134]
[1780237855888,34.62,73532.56,0.51,-0.31643,0.00031,11.69223]
[1780237856162,34.62,73532.56,0.51,-0.31643,0.00031,11.69223]
[1780237856819,34.62,73531.77,0.51,-0.31668,0.00031,11.69599]
[1780237859104,34.62,73532.56,0.51,-0.31645,0.00031,11.6925]
[1780237859796,34.62,73532.54,0.51,-0.31646,0.00031,11.6926]
[1780237861792,34.63,73527.17,0.51,-0.31815,0.00031,11.71819]
[1780237862851,34.63,73522.94,0.51,-0.31948,0.00031,11.73814]
[1780237862967,34.63,73522.94,0.51,-0.31948,0.00031,11.73814]
[1780237863857,34.63,73511.28,0.51,-0.32316,0.00032,11.7923]
[1780237864871,34.63,73518.04,0.51,-0.32103,0.00031,11.76115]
[1780237865688,34.63,73518.04,0.51,-0.32103,0.00031,11.76115]
[1780237865772,34.63,73518.04,0.51,-0.32103,0.00031,11.76115]
[1780237865927,34.63,73518.96,0.51,-0.32075,0.00031,11.75691]
[1780237866764,34.63,73518.96,0.51,-0.32075,0.00031,11.75691]
[1780237867131,34.63,73518.59,0.51,-0.32087,0.00031,11.75875]
[1780237867330,34.63,73518.39,0.51,-0.32094,0.00031,11.75975]
[1780237869250,34.63,73517.54,0.51,-0.32121,0.00031,11.76378]
[1780237869255,34.64,73517.48,0.51,-0.32124,0.00031,11.76413]
[1780237872268,34.64,73512.93,0.51,-0.32268,0.00032,11.78538]
[1780237877301,34.64,73509.82,0.51,-0.32369,0.00032,11.8]
[1780237882336,34.65,73511.76,0.51,-0.32309,0.00032,11.79134]
[1780237887372,34.65,73515.87,0.51,-0.32181,0.00031,11.77263]
[1780237888767,34.65,73515.87,0.51,-0.32181,0.00031,11.77263]
[1780237889363,34.65,73516.61,0.51,-0.32158,0.00031,11.76925]
[1780237889650,34.65,73519.8,0.51,-0.32058,0.00031,11.75445]
[1780237890622,34.65,73526.18,0.51,-0.31858,0.00031,11.72464]
[1780237893808,34.65,73533.55,0.51,-0.3162,0.00031,11.68318]
[1780237894298,34.65,73533.55,0.51,-0.3162,0.00031,11.68318]
[1780237894889,34.66,73535.52,0.51,-0.3156,0.00031,11.67398]
[1780237899581,34.66,73537.97,0.51,-0.31485,0.00031,11.6626]
[1780237900120,34.66,73538.55,0.51,-0.31468,0.00031,11.65994]
[1780237900462,34.66,73538.55,0.51,-0.31468,0.00031,11.66005]
[1780237905496,34.67,73538.92,0.51,-0.31459,0.00031,11.65869]
[1780237910536,34.67,73539.51,0.51,-0.31443,0.00031,11.65621]
[1780237915571,34.68,73539.97,0.51,-0.31431,0.00031,11.65438]
[1780237920606,34.68,73538.99,0.51,-0.31464,0.00031,11.65943]
[1780237926074,34.69,73538.82,0.51,-0.31471,0.00031,11.66053]
[1780237931250,34.69,73537.87,0.51,-0.31503,0.00031,11.66548]
[1780237931686,34.69,73531.13,0.51,-0.31715,0.00031,11.6976]
[1780237932690,34.69,73535.38,0.51,-0.31582,0.00031,11.67753]
[1780237937724,34.7,73536.64,0.51,-0.31546,0.00031,11.67207]
[1780237942765,34.71,73535.72,0.51,-0.31578,0.00031,11.67699]
[1780237947799,34.72,73535.91,0.51,-0.31576,0.00031,11.67663]
[1780237951881,34.72,73540.12,0.51,-0.31439,0.00031,11.65]
[1780237953368,34.72,73540.12,0.51,-0.31439,0.00031,11.65008]
[1780237953510,34.72,73540.12,0.51,-0.31439,0.00031,11.65008]
[1780237953965,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954234,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954390,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954462,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954514,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954667,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954672,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954767,34.72,73572.47,0.51,-0.30439,0.00031,11.49185]
[1780237954847,34.72,73572.47,0.51,-0.3044,0.00031,11.49194]
[1780237955552,34.72,73572.47,0.51,-0.3044,0.00031,11.49194]
[1780237955563,34.72,73572.47,0.51,-0.3044,0.00031,11.49194]
[1780237955568,34.72,73572.47,0.51,-0.3044,0.00031,11.49194]
[1780237955664,34.72,73572.47,0.51,-0.3044,0.00031,11.49194]
[1780237955971,34.72,73572.47,0.51,-0.3044,0.00031,11.49194]
[1780237955856,34.73,73581.54,0.51,-0.30163,0.00031,11.44649]
[1780237956231,34.73,73581.54,0.51,-0.30163,0.00031,11.44649]
[1780237956863,34.73,73581.19,0.51,-0.30175,0.00031,11.44849]
[1780237958986,34.73,73587.5,0.51,-0.29984,0.0003,11.4167]
[1780237964205,34.73,73588.48,0.51,-0.29956,0.0003,11.41204]
[1780237964919,34.74,73582.24,0.51,-0.30147,0.00031,11.44385]
[1780237965953,34.74,73582.24,0.51,-0.30147,0.00031,11.44385]
[1780237966717,34.74,73580.34,0.51,-0.30205,0.00031,11.45352]
[1780237966957,34.74,73581.23,0.51,-0.30179,0.00031,11.44907]
[1780237967163,34.74,73581.23,0.51,-0.30179,0.00031,11.44907]
[1780237967557,34.74,73581.23,0.51,-0.30179,0.00031,11.44907]
[1780237967567,34.74,73581.23,0.51,-0.30179,0.00031,11.44907]
[1780237967570,34.74,73581.23,0.51,-0.30179,0.00031,11.44907]
[1780237967942,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968334,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968481,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968503,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968542,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968608,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968664,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968838,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968892,34.74,73577.47,0.51,-0.30294,0.00031,11.46808]
[1780237968995,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969070,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969076,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969117,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969143,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969342,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969390,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969972,34.74,73565.98,0.51,-0.30647,0.00031,11.52556]
[1780237969997,34.74,73565.43,0.51,-0.30664,0.00031,11.52835]
[1780237970797,34.74,73565.43,0.51,-0.30664,0.00031,11.52835]
[1780237970898,34.74,73565.43,0.51,-0.30665,0.00031,11.52844]
[1780237972634,34.74,73565.43,0.51,-0.30665,0.00031,11.52852]
[1780237972724,34.74,73565.43,0.51,-0.30665,0.00031,11.52852]
[1780237972977,34.74,73564.97,0.51,-0.3068,0.00031,11.53089]
[1780237976217,34.74,73564.19,0.51,-0.30705,0.00031,11.53492]
[1780237977004,34.75,73563.77,0.51,-0.30719,0.00031,11.53717]
[1780237979440,34.75,73568.89,0.51,-0.30563,0.00031,11.512]
[1780237980312,34.75,73568.89,0.51,-0.30563,0.00031,11.512]
[1780237980410,34.75,73568.76,0.51,-0.30567,0.00031,11.51271]
[1780237982071,34.75,73568.76,0.51,-0.30567,0.00031,11.51271]
[1780237983014,34.75,73568.76,0.51,-0.30567,0.00031,11.51271]
[1780237982138,34.75,73566.98,0.51,-0.30623,0.00031,11.52166]
[1780237983147,34.75,73566.98,0.51,-0.30623,0.00031,11.52166]
[1780237984042,34.75,73570.23,0.51,-0.30523,0.00031,11.50556]
[1780237984157,34.75,73570.23,0.51,-0.30523,0.00031,11.50556]
[1780237984442,34.75,73570.23,0.51,-0.30523,0.00031,11.50556]
[1780237984514,34.75,73572.97,0.51,-0.30439,0.00031,11.49196]
[1780237985587,34.75,73572.97,0.51,-0.30439,0.00031,11.49196]
[1780237985655,34.75,73576.8,0.51,-0.30323,0.00031,11.47286]
[1780237989513,34.76,73578.1,0.51,-0.30285,0.00031,11.46662]
[1780237989539,34.76,73574.46,0.51,-0.30397,0.00031,11.48499]
[1780237991362,34.76,73570.34,0.51,-0.30524,0.00031,11.50571]
[1780237997152,34.77,73569.59,0.51,-0.30549,0.00031,11.50982]
[1780237998370,34.77,73569.59,0.51,-0.30549,0.00031,11.50982]
[1780237998387,34.77,73570.17,0.51,-0.30532,0.00031,11.507]
[1780238000371,34.77,73569.9,0.51,-0.3054,0.00031,11.5084]
[1780238000870,34.77,73569.9,0.51,-0.3054,0.00031,11.5084]
[1780238000887,34.77,73570.13,0.51,-0.30534,0.00031,11.50732]
[1780238006214,34.77,73568.09,0.51,-0.30599,0.00031,11.51782]
[1780238011993,34.77,73566.94,0.51,-0.30635,0.00031,11.52375]
[1780238013769,34.78,73559.97,0.51,-0.30843,0.00031,11.55141]
[1780238018377,34.78,73556.48,0.51,-0.30951,0.00031,11.5686]
[1780238018692,34.78,73556.48,0.51,-0.30951,0.00031,11.5686]
[1780238018701,34.78,73556.48,0.51,-0.30951,0.00031,11.5686]
[1780238018702,34.78,73556.48,0.51,-0.30951,0.00031,11.5686]
[1780238018815,34.78,73556.48,0.51,-0.30951,0.00031,11.5686]
[1780238018965,34.78,73556.48,0.51,-0.30951,0.00031,11.5686]
[1780238019018,34.78,73543.21,0.51,-0.31362,0.00031,11.63283]
[1780238019412,34.78,73538.44,0.51,-0.31511,0.00031,11.65562]
[1780238020870,34.78,73538.44,0.51,-0.31511,0.00031,11.65562]
[1780238021006,34.78,73538.44,0.51,-0.31511,0.00031,11.65562]
[1780238021016,34.78,73538.44,0.51,-0.31511,0.00031,11.65562]
[1780238021027,34.78,73539.65,0.51,-0.31473,0.00031,11.64987]
[1780238021414,34.78,73539.65,0.51,-0.31473,0.00031,11.64987]
[1780238021484,34.78,73539.65,0.51,-0.31473,0.00031,11.64987]
[1780238021505,34.78,73543.37,0.51,-0.31358,0.00031,11.63207]
[1780238022789,34.78,73543.37,0.51,-0.31358,0.00031,11.63207]
[1780238024552,34.78,73543.49,0.51,-0.31354,0.00031,11.63155]
[1780238024580,34.78,73543.49,0.51,-0.31354,0.00031,11.63155]
[1780238025350,34.78,73543.48,0.51,-0.31355,0.00031,11.63164]
[1780238029680,34.78,73546.88,0.51,-0.31249,0.00031,11.61534]
[1780238029746,34.78,73547.04,0.51,-0.31245,0.00031,11.61458]
[1780238033834,34.78,73552.61,0.51,-0.31072,0.00031,11.58772]
[1780238039378,34.78,73552.06,0.51,-0.31089,0.00031,11.59039]
[1780238045216,34.78,73554.49,0.51,-0.31014,0.00031,11.5786]
[1780238050278,34.78,73556.41,0.51,-0.30955,0.00031,11.56929]
[1780238055557,34.78,73557.66,0.51,-0.30918,0.00031,11.5633]
[1780238060592,34.79,73558.0,0.51,-0.30908,0.00031,11.56175]
[1780238065627,34.79,73558.88,0.51,-0.30881,0.00031,11.55756]
[1780238070662,34.79,73560.6,0.51,-0.30829,0.00031,11.54927]
[1780238075697,34.79,73559.44,0.51,-0.30858,0.00031,11.54827]
[1780238076779,34.79,73564.19,0.51,-0.30712,0.00031,11.52494]
[1780238077136,34.79,73564.19,0.51,-0.30712,0.00031,11.52494]
[1780238077150,34.79,73564.19,0.51,-0.30712,0.00031,11.52494]
[1780238077711,34.79,73564.19,0.51,-0.30712,0.00031,11.52498]
[1780238082750,34.79,73565.15,0.51,-0.30684,0.00031,11.52048]
[1780238083233,34.79,73565.15,0.51,-0.30684,0.00031,11.52048]
[1780238084054,34.8,73579.64,0.51,-0.3024,0.00031,11.44827]
[1780238084243,34.8,73579.64,0.51,-0.3024,0.00031,11.44827]
[1780238085077,34.8,73580.09,0.51,-0.30227,0.00031,11.44612]
[1780238090102,34.8,73579.72,0.51,-0.30241,0.00031,11.44846]
[1780238092802,34.81,73579.43,0.51,-0.30252,0.00031,11.45026]
[1780238092841,34.81,73579.43,0.51,-0.30252,0.00031,11.45026]
[1780238093500,34.81,73579.61,0.51,-0.30247,0.00031,11.44947]
[1780238093504,34.81,73579.61,0.51,-0.30247,0.00031,11.44958]
[1780238098862,34.82,73579.43,0.51,-0.30256,0.00031,11.45104]
[1780238101764,34.82,73579.79,0.51,-0.30246,0.00031,11.44944]
[1780238101988,34.82,73571.55,0.51,-0.30499,0.00031,11.49066]
[1780238104709,34.82,73573.83,0.51,-0.3043,0.00031,11.47956]
[1780238104952,34.82,73573.83,0.51,-0.3043,0.00031,11.47956]
[1780238105053,34.82,73581.74,0.51,-0.30189,0.00031,11.43998]
[1780238105842,34.82,73581.74,0.51,-0.30189,0.00031,11.43998]
[1780238105941,34.82,73588.05,0.51,-0.29997,0.0003,11.40813]
[1780238110664,34.83,73591.04,0.51,-0.2991,0.0003,11.39349]
[1780238114051,34.83,73590.53,0.51,-0.29928,0.0003,11.39654]
[1780238114061,34.83,73590.53,0.51,-0.29928,0.0003,11.39654]
[1780238117945,34.84,73593.04,0.51,-0.29854,0.0003,11.38418]
[1780238117948,34.84,73593.04,0.51,-0.29854,0.0003,11.38418]
[1780238117983,34.84,73593.04,0.51,-0.29854,0.0003,11.38418]
[1780238118084,34.84,73596.85,0.51,-0.29739,0.0003,11.36479]
[1780238120018,34.84,73601.74,0.51,-0.29591,0.0003,11.33962]
[1780238125054,34.84,73606.39,0.51,-0.29452,0.0003,11.31567]
[1780238128169,34.84,73610.34,0.51,-0.29334,0.0003,11.29535]
[1780238128467,34.84,73610.34,0.51,-0.29334,0.0003,11.29535]
[1780238128607,34.84,73610.34,0.51,-0.29334,0.0003,11.29535]
[1780238128614,34.84,73610.34,0.51,-0.29334,0.0003,11.29535]
[1780238128667,34.84,73610.34,0.51,-0.29334,0.0003,11.29535]
[1780238129083,34.85,73614.94,0.51,-0.29196,0.0003,11.27138]
[1780238130543,34.85,73615.74,0.51,-0.29173,0.0003,11.26729]
[1780238130941,34.85,73615.74,0.51,-0.29173,0.0003,11.26729]
[1780238131093,34.85,73615.74,0.51,-0.29165,0.0003,11.26044]
[1780238134423,34.85,73616.47,0.51,-0.29145,0.0003,11.25696]
[1780238134661,34.85,73616.47,0.51,-0.29145,0.0003,11.25696]
[1780238134997,34.85,73616.47,0.51,-0.29145,0.0003,11.25696]
[1780238135127,34.85,73619.4,0.51,-0.29057,0.0003,11.24154]
[1780238135302,34.85,73619.4,0.51,-0.29057,0.0003,11.24154]
[1780238136128,34.85,73632.17,0.51,-0.28677,0.0003,11.17392]
[1780238137135,34.85,73636.75,0.51,-0.28541,0.0003,11.14947]
[1780238137817,34.85,73636.75,0.51,-0.28541,0.0003,11.14947]
[1780238138092,34.86,73638.45,0.51,-0.28491,0.0003,11.14039]
[1780238143178,34.86,73638.97,0.51,-0.28477,0.0003,11.13792]
[1780238148310,34.86,73636.15,0.51,-0.28563,0.0003,11.15341]
[1780238150528,34.86,73635.99,0.51,-0.28568,0.0003,11.15433]
[1780238150608,34.86,73635.99,0.51,-0.28568,0.0003,11.15433]
[1780238156268,34.87,73629.29,0.51,-0.2877,0.0003,11.19075]
[1780238161304,34.87,73626.73,0.51,-0.28848,0.0003,11.20466]
[1780238165758,34.87,73628.35,0.51,-0.28801,0.0003,11.19619]
[1780238166179,34.87,73627.99,0.51,-0.28812,0.0003,11.19824]
[1780238167207,34.88,73619.82,0.51,-0.29057,0.0003,11.24164]
[1780238169699,34.88,73621.56,0.51,-0.29006,0.0003,11.23262]
[1780238169858,34.88,73621.92,0.51,-0.28995,0.0003,11.23072]
[1780238175402,34.88,73622.09,0.51,-0.28993,0.0003,11.23033]
[1780238180436,34.89,73618.79,0.51,-0.29094,0.0003,11.24817]
[1780238185471,34.89,73617.53,0.51,-0.29135,0.0003,11.25536]
[1780238189340,34.9,73620.47,0.51,-0.29049,0.0003,11.24027]
[1780238189395,34.9,73620.47,0.51,-0.29049,0.0003,11.24027]
[1780238190393,34.9,73620.61,0.51,-0.29045,0.0003,11.23965]
[1780238190706,34.9,73623.68,0.51,-0.28954,0.0003,11.22359]
[1780238196549,34.91,73624.44,0.51,-0.28926,0.0003,11.21308]
[1780238201583,34.91,73625.25,0.51,-0.28904,0.0003,11.20922]
[1780238205039,34.91,73635.63,0.51,-0.28596,0.0003,11.15418]
[1780238210202,34.92,73637.05,0.51,-0.28556,0.0003,11.14696]
[1780238215686,34.92,73637.81,0.51,-0.28537,0.0003,11.14363]
[1780238220721,34.93,73638.12,0.51,-0.28531,0.0003,11.14254]
[1780238222406,34.93,73633.82,0.51,-0.2866,0.0003,11.16576]
[1780238228115,34.94,73633.71,0.51,-0.28666,0.0003,11.16685]
[1780238233820,34.94,73633.46,0.51,-0.28678,0.0003,11.16899]
[1780238238943,34.95,73634.73,0.51,-0.28643,0.0003,11.16268]
[1780238244356,34.95,73635.35,0.51,-0.28627,0.0003,11.1599]
[1780238249419,34.96,73635.66,0.51,-0.28621,0.0003,11.15888]
[1780238252092,34.96,73635.22,0.51,-0.28636,0.0003,11.16148]
[1780238252193,34.97,73628.47,0.51,-0.28829,0.0003,11.19066]
[1780238257586,34.97,73627.53,0.51,-0.2886,0.0003,11.19615]
[1780238258282,34.97,73627.53,0.51,-0.2886,0.0003,11.19615]
[1780238259189,34.97,73627.39,0.51,-0.28865,0.0003,11.19701]
[1780238262958,34.98,73623.57,0.51,-0.28982,0.0003,11.21774]
[1780238267190,34.99,73622.85,0.51,-0.29007,0.0003,11.22217]
[1780238267256,34.99,73622.85,0.51,-0.29007,0.0003,11.22217]
[1780238267221,34.99,73607.19,0.51,-0.29477,0.0003,11.30396]
[1780238267659,34.99,73607.19,0.51,-0.29477,0.0003,11.30396]
[1780238267674,34.99,73607.19,0.51,-0.29477,0.0003,11.30396]
[1780238268060,34.99,73606.28,0.51,-0.29505,0.0003,11.3088]
[1780238269159,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238269760,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238269833,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238269859,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238270191,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238270202,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238270239,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238270243,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238270308,34.99,73592.2,0.51,-0.29932,0.0003,11.38113]
[1780238270279,34.99,73574.66,0.51,-0.30465,0.00031,11.46908]
[1780238270397,34.99,73574.66,0.51,-0.30465,0.00031,11.46908]
[1780238270671,34.99,73574.66,0.51,-0.30465,0.00031,11.46908]
[1780238270823,34.99,73574.66,0.51,-0.30465,0.00031,11.46908]
[1780238271082,34.99,73574.57,0.51,-0.30469,0.00031,11.46963]
[1780238272205,34.99,73574.57,0.51,-0.30469,0.00031,11.46963]
[1780238272298,35.0,73573.71,0.51,-0.30496,0.00031,11.47401]
[1780238273278,35.0,73577.64,0.51,-0.30376,0.0003,11.45459]
[1780238274893,35.0,73580.23,0.51,-0.30298,0.0003,11.44175]
[1780238274899,35.0,73580.23,0.51,-0.30298,0.0003,11.44175]
[1780238274955,35.0,73580.23,0.51,-0.30298,0.0003,11.44175]
[1780238274997,35.0,73580.23,0.51,-0.30298,0.0003,11.44175]
[1780238275214,35.0,73580.52,0.51,-0.30289,0.0003,11.44036]
[1780238276796,35.0,73580.75,0.51,-0.30282,0.0003,11.43921]
[1780238278868,35.0,73581.97,0.51,-0.30246,0.0003,11.43329]
[1780238279229,35.0,73582.11,0.51,-0.30242,0.0003,11.43266]
[1780238284323,35.0,73584.36,0.51,-0.30176,0.0003,11.42171]
[1780238285130,35.0,73582.63,0.51,-0.30228,0.0003,11.43038]
[1780238285252,35.01,73569.55,0.51,-0.30628,0.00031,11.49543]
[1780238286306,35.01,73565.07,0.51,-0.30765,0.00031,11.5174]
[1780238288307,35.01,73565.01,0.51,-0.3077,0.00031,11.51813]
[1780238291268,35.01,73560.48,0.51,-0.3091,0.00031,11.54041]
[1780238296284,35.02,73560.14,0.51,-0.30923,0.00031,11.54251]
[1780238299554,35.03,73561.81,0.51,-0.30876,0.00031,11.53496]
[1780238300334,35.03,73561.61,0.51,-0.30882,0.00031,11.53604]
[1780238302347,35.03,73550.89,0.51,-0.31214,0.00031,11.58801]
[1780238305048,35.03,73549.69,0.51,-0.31252,0.00031,11.59395]
[1780238305111,35.03,73549.69,0.51,-0.31252,0.00031,11.59395]
[1780238309451,35.04,73556.85,0.51,-0.31035,0.00031,11.5601]
[1780238314455,35.05,73559.87,0.51,-0.30936,0.00031,11.53898]
[1780238316661,35.05,73560.45,0.51,-0.3092,0.00031,11.53646]
[1780238317399,35.05,73560.53,0.51,-0.30917,0.00031,11.53607]
[1780238317530,35.05,73560.53,0.51,-0.30917,0.00031,11.53607]
[1780238317547,35.05,73560.53,0.51,-0.30917,0.00031,11.53607]
[1780238317621,35.05,73560.53,0.51,-0.30917,0.00031,11.53607]
[1780238317656,35.05,73560.53,0.51,-0.30917,0.00031,11.53607]
[1780238318345,35.05,73560.53,0.51,-0.30917,0.00031,11.53607]
[1780238318244,35.05,73561.26,0.51,-0.30896,0.00031,11.53264]
[1780238318698,35.05,73561.26,0.51,-0.30896,0.00031,11.53264]
[1780238318854,35.05,73561.26,0.51,-0.30896,0.00031,11.53264]
[1780238319192,35.05,73570.56,0.51,-0.30611,0.00031,11.48725]
[1780238320385,35.05,73570.56,0.51,-0.30611,0.00031,11.48725]
[1780238320391,35.05,73570.56,0.51,-0.30611,0.00031,11.48725]
[1780238320486,35.05,73570.79,0.51,-0.30605,0.00031,11.48622]
[1780238320638,35.05,73570.79,0.51,-0.30605,0.00031,11.48622]
[1780238320691,35.05,73570.79,0.51,-0.30605,0.00031,11.48622]
[1780238320806,35.05,73570.79,0.51,-0.30605,0.00031,11.48622]
[1780238320907,35.05,73570.65,0.51,-0.3061,0.00031,11.48701]
[1780238323486,35.06,73571.07,0.51,-0.30598,0.00031,11.48516]
[1780238323556,35.06,73571.07,0.51,-0.30598,0.00031,11.48516]
[1780238323675,35.06,73571.07,0.51,-0.30598,0.00031,11.48516]
[1780238323729,35.06,73571.07,0.51,-0.30598,0.00031,11.48516]
[1780238323830,35.06,73571.22,0.51,-0.30594,0.00031,11.48452]
[1780238326580,35.06,73571.91,0.51,-0.30574,0.00031,11.48133]
[1780238326643,35.06,73571.91,0.51,-0.30575,0.00031,11.48143]
[1780238332559,35.07,73574.12,0.51,-0.30511,0.00031,11.47116]
[1780238336433,35.07,73573.08,0.51,-0.30545,0.00031,11.4766]
[1780238339215,35.08,73570.07,0.51,-0.30638,0.00031,11.49162]
[1780238339259,35.08,73567.61,0.51,-0.30714,0.00031,11.50376]
[1780238342130,35.08,73568.15,0.51,-0.30698,0.00031,11.50131]
[1780238342181,35.08,73568.57,0.51,-0.30686,0.00031,11.49934]
[1780238344372,35.08,73564.32,0.51,-0.30817,0.00031,11.52028]
[1780238349738,35.09,73561.04,0.51,-0.30922,0.00031,11.53683]
[1780238350985,35.09,73561.04,0.51,-0.30922,0.00031,11.53683]
[1780238351145,35.09,73561.04,0.51,-0.30922,0.00031,11.53683]
[1780238351306,35.09,73561.04,0.51,-0.30922,0.00031,11.53683]
[1780238351309,35.09,73561.04,0.51,-0.30922,0.00031,11.53683]
[1780238351405,35.09,73561.19,0.51,-0.30918,0.00031,11.5362]
[1780238353091,35.09,73568.19,0.51,-0.30704,0.00031,11.5023]
[1780238359361,35.1,73568.11,0.51,-0.30709,0.00031,11.50302]
[1780238364364,35.1,73568.01,0.51,-0.30715,0.00031,11.50401]
[1780238364365,35.1,73574.14,0.51,-0.30528,0.0003,11.47401]
[1780238365407,35.11,73578.08,0.51,-0.3041,0.0003,11.45476]
[1780238370425,35.11,73577.4,0.51,-0.30432,0.0003,11.45847]
[1780238375435,35.12,73579.26,0.51,-0.30371,0.0003,11.44294]
[1780238378234,35.12,73579.97,0.51,-0.30352,0.0003,11.43993]
[1780238378340,35.12,73579.97,0.51,-0.30352,0.0003,11.43993]
[1780238378345,35.12,73585.21,0.51,-0.30193,0.0003,11.41384]
[1780238379275,35.13,73591.08,0.51,-0.30016,0.0003,11.38449]
[1780238379568,35.13,73591.08,0.51,-0.30016,0.0003,11.38449]
[1780238380326,35.13,73591.95,0.51,-0.2999,0.0003,11.38022]
[1780238384924,35.13,73583.87,0.51,-0.30239,0.0003,11.42141]
[1780238390036,35.14,73585.3,0.51,-0.30199,0.0003,11.41478]
[1780238394998,35.15,73581.39,0.51,-0.30321,0.0003,11.43482]
[1780238398151,35.15,73574.47,0.51,-0.30534,0.0003,11.46943]
[1780238400200,35.15,73574.47,0.51,-0.30534,0.0003,11.46955]
[1780238400479,35.16,73571.01,0.51,-0.3064,0.00031,11.48664]
[1780238400496,35.16,73571.01,0.51,-0.3064,0.00031,11.48664]
[1780238401250,35.16,73570.38,0.51,-0.3066,0.00031,11.48981]
[1780238402132,35.16,73570.38,0.51,-0.3066,0.00031,11.48981]
[1780238402152,35.16,73570.38,0.51,-0.3066,0.00031,11.48981]
[1780238402307,35.16,73570.38,0.51,-0.3066,0.00031,11.48981]
[1780238402345,35.16,73570.38,0.51,-0.3066,0.00031,11.48981]
[1780238402408,35.16,73569.12,0.51,-0.30699,0.00031,11.49606]
[1780238408088,35.16,73566.88,0.51,-0.3077,0.00031,11.50742]
[1780238412988,35.17,73564.91,0.51,-0.30832,0.00031,11.51723]
[1780238413122,35.17,73565.44,0.51,-0.30816,0.00031,11.5147]
[1780238418158,35.17,73564.16,0.51,-0.30856,0.00031,11.52114]
[1780238424200,35.17,73565.93,0.51,-0.30805,0.00031,11.51296]
[1780238428021,35.18,73566.47,0.51,-0.3079,0.00031,11.51062]
[1780238430074,35.18,73566.12,0.51,-0.30802,0.00031,11.51251]
[1780238430317,35.18,73564.83,0.51,-0.30842,0.00031,11.51886]
[1780238436283,35.19,73564.14,0.51,-0.30858,0.00031,11.51579]
[1780238442325,35.19,73565.95,0.51,-0.30805,0.00031,11.50748]
[1780238447361,35.2,73564.41,0.51,-0.30854,0.00031,11.5153]
[1780238452397,35.2,73564.62,0.51,-0.3085,0.00031,11.51461]
[1780238458027,35.21,73566.22,0.51,-0.30803,0.00031,11.50718]
[1780238463474,35.21,73566.89,0.51,-0.30785,0.00031,11.50432]
[1780238468509,35.22,73568.3,0.51,-0.30744,0.00031,11.49786]
[1780238471048,35.22,73568.34,0.51,-0.30744,0.00031,11.49773]
[1780238471529,35.22,73568.34,0.51,-0.30744,0.00031,11.49787]
[1780238474997,35.22,73576.37,0.51,-0.30501,0.0003,11.45879]
[1780238480960,35.28,73575.76,0.51,-0.30548,0.0003,11.46657]
[1780238480981,35.28,73566.36,0.51,-0.30835,0.00031,11.5124]
[1780238482150,35.28,73566.36,0.51,-0.30835,0.00031,11.5124]
[1780238482206,35.28,73566.02,0.51,-0.30845,0.00031,11.51409]
[1780238485631,35.28,73557.45,0.51,-0.31109,0.00031,11.55558]
[1780238486877,35.28,73557.45,0.51,-0.31109,0.00031,11.55558]
[1780238486962,35.29,73551.95,0.51,-0.31278,0.00031,11.58185]
[1780238492679,35.29,73549.77,0.51,-0.31341,0.00031,11.58586]
[1780238497717,35.3,73545.69,0.51,-0.31469,0.00031,11.60551]
[1780238504947,35.3,73546.08,0.51,-0.31459,0.00031,11.60392]
[1780238510512,35.31,73547.5,0.51,-0.31419,0.00031,11.59792]
[1780238515844,35.32,73550.08,0.51,-0.31344,0.00031,11.58644]
[1780238520956,35.33,73550.74,0.51,-0.31327,0.00031,11.58386]
[1780238522576,35.33,73550.74,0.51,-0.31327,0.00031,11.58386]
[1780238522892,35.33,73550.6,0.51,-0.31333,0.00031,11.58471]
[1780238525914,35.33,73545.55,0.51,-0.3149,0.00031,11.6088]
[1780238529920,35.35,73542.89,0.51,-0.31579,0.00031,11.6223]
[1780238530541,35.36,73550.39,0.51,-0.31354,0.00031,11.58809]
[1780238534498,35.39,73548.88,0.51,-0.31416,0.00031,11.59764]
[1780238534599,35.4,73549.0,0.51,-0.31413,0.00031,11.59718]
[1780238537998,35.4,73544.93,0.51,-0.3154,0.00031,11.61664]
[1780238542680,35.41,73543.76,0.51,-0.31579,0.00031,11.62245]
[1780238543569,35.41,73546.82,0.51,-0.31485,0.00031,11.60825]
[1780238543641,35.41,73546.82,0.51,-0.31485,0.00031,11.60825]
[1780238544539,35.41,73546.72,0.51,-0.31489,0.00031,11.60881]
[1780238548202,35.41,73535.58,0.51,-0.31834,0.00031,11.66089]
[1780238552047,35.42,73537.84,0.51,-0.31758,0.00031,11.64386]
[1780238552190,35.42,73537.84,0.51,-0.31758,0.00031,11.64386]
[1780238555474,35.42,73540.86,0.51,-0.31666,0.00031,11.63008]
[1780238555510,35.42,73545.13,0.51,-0.31535,0.00031,11.61029]
[1780238555972,35.42,73545.13,0.51,-0.31535,0.00031,11.61029]
[1780238557559,35.42,73545.13,0.51,-0.31536,0.00031,11.61038]
[1780238557592,35.42,73550.82,0.51,-0.31362,0.00031,11.58382]
[1780238563123,35.43,73550.81,0.51,-0.31365,0.00031,11.58428]
[1780238566892,35.44,73551.4,0.51,-0.3135,0.00031,11.58194]
[1780238567028,35.44,73551.4,0.51,-0.3135,0.00031,11.58194]
[1780238567217,35.44,73551.4,0.51,-0.3135,0.00031,11.58194]
[1780238567514,35.44,73560.67,0.51,-0.31067,0.0003,11.53807]
[1780238568894,35.44,73561.62,0.51,-0.31038,0.0003,11.53358]
[1780238568908,35.44,73561.62,0.51,-0.31038,0.0003,11.53358]
[1780238569604,35.44,73562.64,0.51,-0.31007,0.0003,11.52877]
[1780238569884,35.44,73562.64,0.51,-0.31007,0.0003,11.52877]
[1780238570236,35.44,73562.64,0.51,-0.31008,0.0003,11.52884]
[1780238572702,35.44,73562.28,0.51,-0.31019,0.0003,11.5307]
[1780238573257,35.44,73562.24,0.51,-0.31021,0.0003,11.53096]
[1780238577284,35.44,73558.24,0.51,-0.31145,0.00031,11.55026]
[1780238579392,35.44,73560.01,0.51,-0.31091,0.00031,11.54189]
[1780238580169,35.45,73560.93,0.51,-0.31064,0.0003,11.53763]
[1780238580602,35.45,73560.83,0.51,-0.31067,0.0003,11.53811]
[1780238582574,35.45,73556.97,0.51,-0.31185,0.00031,11.55656]
[1780238583937,35.45,73556.21,0.51,-0.31209,0.00031,11.56026]
[1780238584007,35.45,73556.21,0.51,-0.31209,0.00031,11.56026]
[1780238584334,35.45,73556.21,0.51,-0.31209,0.00031,11.56035]
[1780238585937,35.45,73556.71,0.51,-0.31195,0.00031,11.55807]
[1780238586338,35.45,73556.71,0.51,-0.31195,0.00031,11.55807]
[1780238586412,35.45,73557.62,0.51,-0.31167,0.00031,11.55383]
[1780238590476,35.45,73559.16,0.51,-0.31121,0.00031,11.54665]
[1780238590479,35.45,73559.16,0.51,-0.31121,0.00031,11.54665]
[1780238590564,35.45,73563.16,0.51,-0.31,0.0003,11.52763]
[1780238592521,35.45,73564.8,0.51,-0.3095,0.0003,11.51984]
[1780238592623,35.46,73564.31,0.51,-0.30965,0.0003,11.52225]
[1780238594301,35.46,73564.31,0.51,-0.30966,0.0003,11.52232]
[1780238594313,35.46,73564.31,0.51,-0.30966,0.0003,11.52232]
[1780238594404,35.46,73564.19,0.51,-0.3097,0.0003,11.52297]
[1780238596301,35.46,73564.06,0.51,-0.30974,0.0003,11.52366]
[1780238601516,35.46,73563.62,0.51,-0.3099,0.0003,11.52618]
[1780238607105,35.47,73561.44,0.51,-0.31058,0.0003,11.53682]
[1780238614547,35.47,73561.13,0.51,-0.31061,0.0003,11.53164]
[1780238619580,35.47,73560.29,0.51,-0.31087,0.0003,11.53578]
[1780238624617,35.47,73559.74,0.51,-0.31105,0.0003,11.53852]
[1780238627060,35.47,73559.42,0.51,-0.31115,0.00031,11.54009]
[1780238627702,35.47,73550.53,0.51,-0.31387,0.00031,11.58208]
[1780238628651,35.48,73541.76,0.51,-0.31656,0.00031,11.62305]
[1780238629586,35.48,73541.76,0.51,-0.31656,0.00031,11.62305]
[1780238629618,35.48,73541.76,0.51,-0.31656,0.00031,11.62305]
[1780238629698,35.48,73541.76,0.51,-0.31656,0.00031,11.62305]
[1780238629654,35.48,73541.4,0.51,-0.31668,0.00031,11.62479]
[1780238630661,35.48,73537.49,0.51,-0.31789,0.00031,11.64291]
[1780238632211,35.48,73534.1,0.51,-0.31893,0.00031,11.65854]
[1780238635212,35.48,73531.46,0.51,-0.31975,0.00031,11.67068]
[1780238635696,35.48,73531.85,0.51,-0.31964,0.00031,11.66894]
[1780238637806,35.48,73532.17,0.51,-0.31954,0.00031,11.66759]
[1780238638716,35.48,73529.43,0.51,-0.32039,0.00031,11.68014]
[1780238638937,35.48,73529.43,0.51,-0.32039,0.00031,11.68014]
[1780238639001,35.48,73529.43,0.51,-0.32039,0.00031,11.68014]
[1780238644758,35.49,73531.94,0.51,-0.31965,0.00031,11.6691]
[1780238648649,35.49,73531.24,0.51,-0.31987,0.00031,11.67243]
[1780238649655,35.49,73529.16,0.51,-0.32052,0.00031,11.68202]
[1780238653658,35.5,73525.31,0.51,-0.32172,0.00031,11.69965]
[1780238654267,35.5,73525.31,0.51,-0.32172,0.00031,11.69965]
[1780238654648,35.5,73522.09,0.51,-0.32273,0.00031,11.71423]
[1780238659713,35.5,73522.27,0.51,-0.32269,0.00031,11.71368]
[1780238662216,35.5,73521.45,0.51,-0.32295,0.00031,11.71754]
[1780238662354,35.5,73521.45,0.51,-0.32295,0.00031,11.71754]
[1780238662704,35.5,73521.45,0.51,-0.32295,0.00031,11.71754]
[1780238662671,35.5,73513.01,0.51,-0.32557,0.00031,11.75516]
[1780238663403,35.5,73513.01,0.51,-0.32557,0.00031,11.75516]
[1780238663431,35.5,73513.01,0.51,-0.32557,0.00031,11.75516]
[1780238663600,35.5,73490.69,0.51,-0.33254,0.00031,11.85226]
[1780238664577,35.5,73490.69,0.51,-0.33254,0.00031,11.85226]
[1780238664917,35.51,73491.36,0.51,-0.33234,0.00031,11.84953]
[1780238668685,35.51,73489.66,0.51,-0.33288,0.00031,11.85683]
[1780238668781,35.51,73489.66,0.51,-0.33288,0.00031,11.85683]
[1780238668811,35.51,73489.66,0.51,-0.33288,0.00031,11.85683]
[1780238668848,35.51,73489.66,0.51,-0.33288,0.00031,11.85683]
[1780238668857,35.51,73489.66,0.51,-0.33288,0.00031,11.85683]
[1780238668890,35.51,73489.66,0.51,-0.33288,0.00031,11.85683]
[1780238668938,35.51,73489.05,0.51,-0.33308,0.00031,11.85947]
[1780238669945,35.51,73494.24,0.51,-0.33145,0.00031,11.83732]
[1780238670715,35.51,73494.24,0.51,-0.33145,0.00031,11.83732]
[1780238670804,35.51,73494.24,0.51,-0.33145,0.00031,11.83732]
[1780238670953,35.51,73497.65,0.51,-0.33039,0.00031,11.82268]
[1780238671351,35.51,73497.65,0.51,-0.33039,0.00031,11.82268]
[1780238671384,35.51,73497.65,0.51,-0.33039,0.00031,11.82268]
[1780238672052,35.51,73497.92,0.51,-0.33023,0.00031,11.81481]
[1780238672093,35.51,73501.54,0.51,-0.3291,0.00031,11.79912]
[1780238674851,35.51,73501.46,0.51,-0.32913,0.00031,11.7996]
[1780238674947,35.51,73510.62,0.51,-0.32628,0.00031,11.75952]
[1780238675946,35.51,73514.51,0.51,-0.32507,0.00031,11.74231]
[1780238676182,35.51,73514.51,0.51,-0.32507,0.00031,11.74231]
[1780238676213,35.51,73514.51,0.51,-0.32507,0.00031,11.74231]
[1780238676907,35.51,73514.51,0.51,-0.32507,0.00031,11.74231]
[1780238676947,35.51,73514.73,0.51,-0.325,0.00031,11.74137]
[1780238677167,35.51,73514.73,0.51,-0.325,0.00031,11.74137]
[1780238677378,35.51,73514.04,0.51,-0.32522,0.00031,11.74448]
[1780238682448,35.51,73511.92,0.51,-0.32589,0.00031,11.75396]
[1780238684554,35.52,73511.38,0.51,-0.32606,0.00031,11.75644]
[1780238684929,35.52,73511.38,0.51,-0.32606,0.00031,11.75647]
[1780238685112,35.52,73511.38,0.51,-0.32606,0.00031,11.75647]
[1780238685126,35.52,73511.38,0.51,-0.32606,0.00031,11.75647]
[1780238690167,35.52,73511.32,0.51,-0.32609,0.00031,11.75687]
[1780238695208,35.52,73514.31,0.51,-0.32517,0.00031,11.74379]
[1780238695399,35.52,73514.31,0.51,-0.32517,0.00031,11.74379]
[1780238695406,35.52,73514.31,0.51,-0.32517,0.00031,11.74379]
[1780238695469,35.52,73514.31,0.51,-0.32517,0.00031,11.74379]
[1780238695481,35.52,73514.31,0.51,-0.32517,0.00031,11.74379]
[1780238695569,35.52,73514.31,0.51,-0.32517,0.00031,11.74379]
[1780238695570,35.52,73514.31,0.51,-0.32517,0.00031,11.74382]
[1780238697458,35.52,73514.31,0.51,-0.32517,0.00031,11.74382]
[1780238697522,35.52,73516.36,0.51,-0.32454,0.00031,11.73478]
[1780238703881,35.52,73518.07,0.51,-0.32402,0.00031,11.72733]
[1780238709425,35.53,73522.06,0.51,-0.32281,0.00031,11.70978]
[1780238715266,35.54,73521.1,0.51,-0.32313,0.00031,11.71449]
[1780238720301,35.54,73521.19,0.51,-0.32312,0.00031,11.71433]
[1780238725337,35.54,73517.26,0.51,-0.32435,0.00031,11.73211]
[1780238730370,35.55,73518.67,0.51,-0.32393,0.00031,11.726]
[1780238731378,35.55,73530.05,0.51,-0.32033,0.00031,11.66802]
[1780238737770,35.55,73532.03,0.51,-0.31975,0.00031,11.65938]
[1780238743339,35.56,73534.63,0.51,-0.31899,0.00031,11.64818]
[1780238748389,35.56,73534.58,0.51,-0.31902,0.00031,11.64872]
[1780238753535,35.57,73534.41,0.51,-0.3191,0.00031,11.64984]
[1780238756019,35.57,73533.9,0.51,-0.31926,0.00031,11.65223]
[1780238756466,35.57,73534.83,0.51,-0.31897,0.00031,11.64801]
[1780238756530,35.57,73534.83,0.51,-0.31897,0.00031,11.64801]
[1780238756674,35.57,73541.34,0.51,-0.31698,0.00031,11.61817]
[1780238757100,35.57,73541.34,0.51,-0.31698,0.00031,11.61817]
[1780238757127,35.57,73541.34,0.51,-0.31698,0.00031,11.61817]
[1780238757584,35.57,73544.68,0.51,-0.31595,0.00031,11.60279]
[1780238762652,35.58,73544.34,0.51,-0.31608,0.00031,11.60472]
[1780238768684,35.58,73545.71,0.51,-0.31568,0.00031,11.59872]
[1780238772157,35.58,73545.98,0.51,-0.31561,0.00031,11.59767]
[1780238772230,35.58,73545.98,0.51,-0.31561,0.00031,11.59767]
[1780238772724,35.59,73551.14,0.51,-0.31404,0.00031,11.57379]
[1780238773559,35.59,73551.14,0.51,-0.31404,0.00031,11.57379]
[1780238773673,35.59,73551.14,0.51,-0.31405,0.00031,11.57386]
[1780238775945,35.59,73552.09,0.51,-0.31376,0.00031,11.56951]
[1780238775987,35.59,73552.09,0.51,-0.31376,0.00031,11.56951]
[1780238779392,35.59,73555.32,0.51,-0.3128,0.0003,11.55474]
[1780238780054,35.59,73556.61,0.51,-0.31241,0.0003,11.54878]
[1780238784251,35.6,73553.32,0.51,-0.31344,0.00031,11.56461]
[1780238784262,35.6,73553.32,0.51,-0.31344,0.00031,11.56461]
[1780238785042,35.6,73553.67,0.51,-0.31334,0.00031,11.56303]
[1780238790054,35.6,73554.43,0.51,-0.31312,0.00031,11.55971]
[1780238791003,35.61,73558.27,0.51,-0.31188,0.0003,11.5349]
[1780238796003,35.61,73561.36,0.51,-0.31096,0.0003,11.52062]
[1780238798224,35.61,73562.03,0.51,-0.31077,0.0003,11.51773]
[1780238798979,35.61,73562.03,0.51,-0.31077,0.0003,11.51773]
[1780238799048,35.61,73562.03,0.51,-0.31077,0.0003,11.51773]
[1780238798993,35.62,73563.61,0.51,-0.3103,0.0003,11.51033]
[1780238804890,35.62,73565.83,0.51,-0.30965,0.0003,11.50013]
[1780238809927,35.62,73566.06,0.51,-0.30958,0.0003,11.49912]
[1780238814961,35.62,73567.34,0.51,-0.3092,0.0003,11.4931]
[1780238819381,35.62,73568.77,0.51,-0.30877,0.0003,11.48635]
[1780238819449,35.62,73568.77,0.51,-0.30877,0.0003,11.48635]
[1780238820828,35.62,73569.2,0.51,-0.30864,0.0003,11.48431]
[1780238821003,35.62,73569.59,0.51,-0.30852,0.0003,11.48246]
[1780238826037,35.62,73570.77,0.51,-0.30817,0.0003,11.47691]
[1780238831054,35.63,73571.33,0.51,-0.30801,0.0003,11.47428]
[1780238831127,35.63,73582.7,0.51,-0.30457,0.0003,11.41938]
[1780238831224,35.63,73582.7,0.51,-0.30457,0.0003,11.41938]
[1780238831540,35.63,73582.7,0.51,-0.30457,0.0003,11.41938]
[1780238832084,35.63,73582.53,0.51,-0.30463,0.0003,11.42023]
[1780238833092,35.63,73587.68,0.51,-0.30308,0.0003,11.39515]
[1780238834169,35.63,73587.8,0.51,-0.30305,0.0003,11.39466]
[1780238835105,35.63,73587.59,0.51,-0.30312,0.0003,11.39578]
[1780238835317,35.63,73587.59,0.51,-0.30312,0.0003,11.39578]
[1780238835324,35.63,73587.59,0.51,-0.30312,0.0003,11.39578]
[1780238836115,35.63,73587.52,0.51,-0.30315,0.0003,11.39622]
[1780238837126,35.63,73587.52,0.51,-0.30315,0.0003,11.39622]
[1780238837171,35.63,73589.79,0.51,-0.30247,0.0003,11.38518]
[1780238837692,35.63,73589.79,0.51,-0.30247,0.0003,11.38518]
[1780238837751,35.63,73589.79,0.51,-0.30247,0.0003,11.38518]
[1780238838130,35.63,73590.76,0.51,-0.30218,0.0003,11.38046]
[1780238838491,35.63,73590.76,0.51,-0.30218,0.0003,11.38046]
[1780238840199,35.63,73595.69,0.51,-0.30071,0.0003,11.35625]
[1780238841436,35.63,73595.65,0.51,-0.30073,0.0003,11.35652]
[1780238842080,35.64,73595.65,0.51,-0.30073,0.0003,11.35659]
[1780238847110,35.64,73596.11,0.51,-0.30061,0.0003,11.35455]
[1780238852084,35.64,73599.96,0.51,-0.2994,0.0003,11.32898]
[1780238857106,35.65,73597.42,0.51,-0.30018,0.0003,11.34192]
[1780238862189,35.65,73596.21,0.51,-0.30057,0.0003,11.34839]
[1780238866600,35.66,73594.63,0.51,-0.30106,0.0003,11.35651]
[1780238866618,35.66,73594.63,0.51,-0.30106,0.0003,11.35651]
[1780238866755,35.66,73594.5,0.51,-0.3011,0.0003,11.35722]
[1780238868340,35.66,73585.15,0.51,-0.30391,0.0003,11.40318]
[1780238873432,35.66,73581.11,0.51,-0.30514,0.0003,11.42299]
[1780238878409,35.66,73585.84,0.51,-0.30372,0.0003,11.40004]
[1780238883503,35.66,73586.15,0.51,-0.30364,0.0003,11.39869]
[1780238887495,35.66,73586.65,0.51,-0.30349,0.0003,11.39635]
[1780238887516,35.67,73588.31,0.51,-0.30299,0.0003,11.38826]
[1780238893657,35.67,73589.06,0.51,-0.30278,0.0003,11.38481]
[1780238898555,35.67,73584.39,0.51,-0.3042,0.0003,11.40788]
[1780238903643,35.67,73585.31,0.51,-0.30393,0.0003,11.40356]
[1780238909633,35.68,73585.39,0.51,-0.30392,0.0003,11.40335]
[1780238914668,35.68,73585.49,0.51,-0.30382,0.0003,11.39609]
[1780238919704,35.68,73585.93,0.51,-0.30369,0.0003,11.39411]
[1780238924739,35.68,73586.84,0.51,-0.30343,0.0003,11.38985]
[1780238930222,35.68,73587.34,0.51,-0.30329,0.0003,11.38753]
[1780238935270,35.69,73587.01,0.51,-0.3034,0.0003,11.3894]
[1780238943923,35.69,73582.98,0.51,-0.30464,0.0003,11.40944]
[1780238949550,35.69,73579.97,0.51,-0.30555,0.0003,11.42415]
[1780238954666,35.69,73575.08,0.51,-0.30703,0.0003,11.44773]
[1780238959985,35.69,73574.07,0.51,-0.30733,0.0003,11.45248]
[1780238964210,35.69,73563.04,0.51,-0.31066,0.0003,11.50496]
[1780238966027,35.69,73559.24,0.51,-0.31181,0.0003,11.52278]
[1780238970054,35.69,73555.54,0.51,-0.31292,0.0003,11.53995]
[1780238975094,35.68,73551.7,0.51,-0.314,0.00031,11.55084]
[1780238978111,35.68,73546.76,0.51,-0.31551,0.00031,11.57365]
[1780238983147,35.68,73545.26,0.51,-0.31596,0.00031,11.58051]
[1780238988182,35.68,73543.11,0.51,-0.31661,0.00031,11.59033]
[1780238993221,35.68,73540.56,0.51,-0.31738,0.00031,11.60188]
[1780238996238,35.68,73544.29,0.51,-0.31623,0.00031,11.58462]
[1780238998253,35.68,73551.13,0.51,-0.31414,0.00031,11.55288]
[1780239003287,35.68,73551.25,0.51,-0.3141,0.00031,11.55236]
[1780239008322,35.68,73551.67,0.51,-0.31398,0.00031,11.55044]
[1780239013358,35.68,73552.51,0.51,-0.31373,0.00031,11.54657]
[1780239018392,35.68,73554.91,0.51,-0.313,0.0003,11.53546]
[1780239019375,35.68,73554.91,0.51,-0.313,0.0003,11.53546]
[1780239020251,35.68,73558.35,0.51,-0.31195,0.0003,11.51936]
[1780239021727,35.68,73561.46,0.51,-0.31101,0.0003,11.50472]
[1780239021735,35.68,73561.46,0.51,-0.31101,0.0003,11.50472]
[1780239021858,35.68,73561.37,0.51,-0.31104,0.0003,11.50518]
[1780239026928,35.68,73562.26,0.51,-0.31077,0.0003,11.50093]
[1780239031733,35.67,73566.48,0.51,-0.30946,0.0003,11.48059]
[1780239036745,35.67,73567.03,0.51,-0.30919,0.0003,11.4706]
[1780239037276,35.67,73567.47,0.51,-0.30905,0.0003,11.46843]
[1780239042280,35.67,73567.71,0.51,-0.30897,0.0003,11.46718]
[1780239046912,35.66,73567.85,0.51,-0.30892,0.0003,11.46633]
[1780239047045,35.66,73567.85,0.51,-0.30891,0.0003,11.46629]
[1780239052260,35.66,73569.25,0.51,-0.30848,0.0003,11.45953]
[1780239053638,35.66,73573.57,0.51,-0.30717,0.0003,11.43879]
[1780239054494,35.66,73573.57,0.51,-0.30717,0.0003,11.43879]
[1780239055311,35.66,73573.46,0.51,-0.30721,0.0003,11.43933]
[1780239056491,35.66,73573.46,0.51,-0.30721,0.0003,11.43933]
[1780239056500,35.66,73573.58,0.51,-0.30717,0.0003,11.43875]
[1780239061694,35.66,73573.89,0.51,-0.30708,0.0003,11.4373]
[1780239066730,35.66,73574.66,0.51,-0.30685,0.0003,11.43369]
[1780239071764,35.67,73575.03,0.51,-0.30675,0.0003,11.43203]
[1780239076800,35.67,73576.94,0.51,-0.30618,0.0003,11.42298]
[1780239081835,35.67,73577.12,0.51,-0.30614,0.0003,11.42225]
[1780239087123,35.67,73578.1,0.51,-0.30584,0.0003,11.41753]
[1780239092911,35.67,73578.61,0.51,-0.3056,0.0003,11.40816]
[1780239097919,35.67,73578.82,0.51,-0.30554,0.0003,11.40718]
[1780239105058,35.67,73578.7,0.51,-0.30558,0.0003,11.40782]
[1780239110088,35.67,73578.58,0.51,-0.30562,0.0003,11.40843]
[1780239115248,35.67,73579.29,0.51,-0.30541,0.0003,11.40502]
[1780239120339,35.67,73581.25,0.51,-0.30482,0.0003,11.39556]
[1780239126427,35.67,73580.45,0.51,-0.30507,0.0003,11.39954]
[1780239128054,35.67,73580.45,0.51,-0.30507,0.0003,11.39955]
[1780239128157,35.67,73580.45,0.51,-0.30507,0.0003,11.39957]
[1780239133192,35.68,73581.01,0.51,-0.3049,0.0003,11.3969]
[1780239136068,35.68,73581.29,0.51,-0.30482,0.0003,11.39554]
[1780239141248,35.67,73583.2,0.51,-0.30424,0.0003,11.38624]
[1780239146284,35.68,73583.0,0.51,-0.3043,0.0003,11.38725]
[1780239151319,35.68,73586.5,0.51,-0.30317,0.0003,11.36328]
[1780239156353,35.68,73585.05,0.51,-0.30361,0.0003,11.37051]
[1780239161389,35.68,73585.06,0.51,-0.30362,0.0003,11.37058]
[1780239162458,35.68,73585.06,0.51,-0.30362,0.0003,11.37058]
[1780239162545,35.68,73585.32,0.51,-0.30354,0.0003,11.36934]
[1780239164271,35.68,73585.05,0.51,-0.30362,0.0003,11.37068]
[1780239164410,35.68,73584.83,0.51,-0.30369,0.0003,11.37178]
[1780239169444,35.68,73585.73,0.51,-0.30343,0.0003,11.36751]
[1780239174479,35.68,73586.89,0.51,-0.30309,0.0003,11.362]
[1780239179542,35.69,73585.49,0.51,-0.30352,0.0003,11.36901]
[1780239185221,35.69,73588.36,0.51,-0.30266,0.0003,11.35511]
[1780239191248,35.69,73590.57,0.51,-0.30201,0.0003,11.34445]
[1780239193081,35.69,73590.8,0.51,-0.30196,0.0003,11.34367]
[1780239193372,35.7,73590.19,0.51,-0.30215,0.0003,11.3468]
[1780239199439,35.7,73586.96,0.51,-0.30314,0.0003,11.36287]
[1780239201289,35.7,73585.97,0.51,-0.30344,0.0003,11.36781]
[1780239201362,35.7,73585.92,0.51,-0.30347,0.0003,11.36816]
[1780239206404,35.7,73585.7,0.51,-0.30354,0.0003,11.36943]
[1780239211432,35.71,73587.56,0.51,-0.303,0.0003,11.36061]
[1780239214542,35.71,73590.8,0.51,-0.30196,0.0003,11.33801]
[1780239219584,35.71,73590.91,0.51,-0.30194,0.0003,11.33779]
[1780239224606,35.72,73589.88,0.51,-0.30227,0.0003,11.34315]
[1780239229657,35.72,73589.09,0.51,-0.30252,0.0003,11.34732]
[1780239234696,35.72,73588.61,0.51,-0.30269,0.0003,11.34997]
[1780239239741,35.73,73586.05,0.51,-0.30347,0.0003,11.36274]
[1780239244750,35.73,73585.77,0.51,-0.30357,0.0003,11.36434]
[1780239249804,35.73,73586.03,0.51,-0.3035,0.0003,11.3633]
[1780239254812,35.74,73585.96,0.51,-0.30354,0.0003,11.36388]
[1780239258527,35.74,73581.92,0.51,-0.30477,0.0003,11.3837]
[1780239263549,35.74,73579.3,0.51,-0.30556,0.0003,11.39646]
[1780239268618,35.74,73580.56,0.51,-0.30519,0.0003,11.39044]
[1780239273621,35.74,73580.88,0.51,-0.30501,0.0003,11.38203]
[1780239278682,35.74,73581.74,0.51,-0.30476,0.0003,11.37795]
[1780239280487,35.74,73587.55,0.51,-0.30301,0.0003,11.3497]
[1780239285498,35.74,73591.25,0.51,-0.30191,0.0003,11.33174]
[1780239290499,35.75,73591.48,0.51,-0.30185,0.0003,11.33086]
[1780239292593,35.75,73591.81,0.51,-0.30176,0.0003,11.32934]
[1780239292647,35.75,73591.81,0.51,-0.30176,0.0003,11.3294]
[1780239293779,35.75,73591.81,0.51,-0.30177,0.0003,11.32945]
[1780239294584,35.75,73592.13,0.51,-0.30167,0.0003,11.32793]
[1780239299614,35.76,73592.05,0.51,-0.30172,0.0003,11.32867]
[1780239302537,35.76,73586.22,0.51,-0.30348,0.0003,11.3574]
[1780239307556,35.76,73585.97,0.51,-0.30357,0.0003,11.35881]
[1780239312605,35.76,73584.79,0.51,-0.30394,0.0003,11.36479]
[1780239318595,35.77,73584.74,0.51,-0.30396,0.0003,11.36524]
[1780239324530,35.77,73584.74,0.51,-0.30398,0.0003,11.36556]
[1780239329568,35.77,73584.67,0.51,-0.30402,0.0003,11.36612]
[1780239330576,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331056,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331063,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331100,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331251,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331309,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331544,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331614,35.77,73580.61,0.51,-0.30524,0.0003,11.38584]
[1780239331622,35.77,73579.98,0.51,-0.30535,0.0003,11.38196]
[1780239333067,35.77,73579.98,0.51,-0.30535,0.0003,11.38189]
[1780239333079,35.77,73579.98,0.51,-0.30535,0.0003,11.38189]
[1780239333613,35.77,73579.98,0.51,-0.30535,0.0003,11.38189]
[1780239333597,35.77,73579.41,0.51,-0.30551,0.0003,11.38458]
[1780239333832,35.77,73579.41,0.51,-0.30551,0.0003,11.38458]
[1780239334418,35.77,73579.41,0.51,-0.30551,0.0003,11.38458]
[1780239334534,35.77,73579.41,0.51,-0.30551,0.0003,11.38458]
[1780239334635,35.77,73572.73,0.51,-0.30753,0.0003,11.41664]
[1780239336618,35.77,73576.51,0.51,-0.30638,0.0003,11.39848]
[1780239336970,35.77,73576.51,0.51,-0.30638,0.0003,11.39848]
[1780239336990,35.77,73576.51,0.51,-0.30638,0.0003,11.39848]
[1780239337303,35.77,73576.51,0.51,-0.30638,0.0003,11.39848]
[1780239337341,35.77,73576.51,0.51,-0.30638,0.0003,11.39848]
[1780239337625,35.77,73576.93,0.51,-0.30626,0.0003,11.39646]
[1780239337891,35.77,73576.93,0.51,-0.30626,0.0003,11.39646]
[1780239337986,35.77,73576.93,0.51,-0.30626,0.0003,11.39646]
[1780239338666,35.77,73577.33,0.51,-0.30614,0.0003,11.39455]
[1780239338680,35.77,73577.33,0.51,-0.30614,0.0003,11.39455]
[1780239338718,35.77,73577.33,0.51,-0.30614,0.0003,11.39455]
[1780239339434,35.77,73578.14,0.51,-0.30589,0.0003,11.39066]
[1780239342297,35.77,73578.14,0.51,-0.3059,0.0003,11.39067]
[1780239342573,35.77,73579.79,0.51,-0.3054,0.0003,11.38274]
[1780239347224,35.77,73581.74,0.51,-0.30482,0.0003,11.37339]
[1780239347300,35.77,73582.25,0.51,-0.30466,0.0003,11.37095]
[1780239348239,35.77,73582.25,0.51,-0.30466,0.0003,11.37095]
[1780239348247,35.77,73582.25,0.51,-0.30467,0.0003,11.37097]
[1780239353737,35.77,73583.64,0.51,-0.30425,0.0003,11.36436]
[1780239358773,35.78,73584.81,0.51,-0.30391,0.0003,11.35881]
[1780239363807,35.78,73585.17,0.51,-0.30381,0.0003,11.35721]
[1780239369849,35.78,73585.19,0.51,-0.30382,0.0003,11.3573]
[1780239374886,35.78,73586.47,0.51,-0.30344,0.0003,11.35121]
[1780239385963,35.79,73586.57,0.51,-0.30343,0.0003,11.35104]
[1780239391003,35.79,73587.24,0.51,-0.30315,0.0003,11.34096]
[1780239396025,35.79,73587.08,0.51,-0.3032,0.0003,11.34183]
[1780239401069,35.79,73587.64,0.51,-0.30305,0.0003,11.33932]
[1780239404786,35.79,73586.82,0.51,-0.3033,0.0003,11.34344]
[1780239405702,35.79,73579.66,0.51,-0.30546,0.0003,11.3782]
[1780239406611,35.79,73573.81,0.51,-0.30723,0.0003,11.40637]
[1780239411611,35.8,73574.94,0.51,-0.30689,0.0003,11.40102]
[1780239416616,35.8,73575.25,0.51,-0.30681,0.0003,11.39962]
[1780239421669,35.8,73573.4,0.51,-0.30737,0.0003,11.40857]
[1780239426687,35.8,73574.99,0.51,-0.30689,0.0003,11.401]
[1780239431698,35.8,73574.93,0.51,-0.30691,0.0003,11.40134]
[1780239436728,35.8,73574.8,0.51,-0.30695,0.0003,11.40199]
[1780239441763,35.8,73574.37,0.51,-0.30709,0.0003,11.40407]
[1780239446793,35.8,73571.75,0.51,-0.30788,0.0003,11.41659]
[1780239451809,35.8,73569.05,0.51,-0.30861,0.0003,11.42245]
[1780239456836,35.8,73570.35,0.51,-0.30821,0.0003,11.41614]
[1780239461900,35.8,73572.84,0.51,-0.30746,0.0003,11.40439]
[1780239466922,35.8,73569.95,0.51,-0.30834,0.0003,11.41826]
[1780239470706,35.8,73562.57,0.51,-0.31057,0.0003,11.45316]
[1780239471561,35.8,73562.57,0.51,-0.31057,0.0003,11.45316]
[1780239471583,35.8,73562.57,0.51,-0.31057,0.0003,11.45316]
[1780239473585,35.8,73556.42,0.51,-0.31245,0.0003,11.4821]
[1780239475053,35.8,73554.97,0.51,-0.31289,0.00031,11.48886]
[1780239475599,35.8,73553.86,0.51,-0.31323,0.00031,11.49402]
[1780239477201,35.8,73550.67,0.51,-0.3142,0.00031,11.50888]
[1780239477696,35.8,73546.01,0.51,-0.31563,0.00031,11.53045]
[1780239480735,35.8,73553.0,0.51,-0.31349,0.00031,11.49804]
[1780239485869,35.8,73550.06,0.51,-0.31441,0.00031,11.51197]
[1780239486788,35.8,73541.83,0.51,-0.31693,0.00031,11.54996]
[1780239489763,35.8,73537.33,0.51,-0.31832,0.00031,11.57063]
[1780239491811,35.81,73529.35,0.51,-0.32078,0.00031,11.60678]
[1780239493802,35.81,73524.8,0.51,-0.32219,0.00031,11.62717]
[1780239497806,35.8,73519.02,0.51,-0.32397,0.00031,11.65277]
[1780239498820,35.8,73509.91,0.51,-0.32679,0.00031,11.69277]
[1780239499278,35.8,73509.91,0.51,-0.32679,0.00031,11.69277]
[1780239499783,35.8,73509.91,0.51,-0.32679,0.00031,11.69277]
[1780239504838,35.8,73510.44,0.51,-0.32662,0.00031,11.69042]
[1780239505695,35.8,73510.52,0.51,-0.3266,0.00031,11.69008]
[1780239505787,35.8,73510.52,0.51,-0.3266,0.00031,11.69008]
[1780239510859,35.8,73512.2,0.51,-0.32608,0.00031,11.68277]
[1780239513884,35.8,73520.49,0.51,-0.32344,0.00031,11.63942]
[1780239519107,35.81,73522.26,0.51,-0.3229,0.00031,11.63168]
[1780239520638,35.81,73508.72,0.51,-0.3271,0.00031,11.6913]
[1780239522856,35.8,73521.45,0.51,-0.32314,0.00031,11.63518]
[1780239524462,35.8,73517.43,0.51,-0.32438,0.00031,11.65293]
[1780239529029,35.8,73513.67,0.51,-0.32555,0.00031,11.66947]
[1780239535027,35.81,73514.94,0.51,-0.32516,0.00031,11.66403]
[1780239540441,35.81,73515.33,0.51,-0.32505,0.00031,11.66242]
[1780239545379,35.81,73516.14,0.51,-0.3248,0.00031,11.65894]
[1780239545647,35.81,73516.14,0.51,-0.3248,0.00031,11.65894]
[1780239545661,35.81,73516.14,0.51,-0.3248,0.00031,11.65894]
[1780239545831,35.81,73516.14,0.51,-0.3248,0.00031,11.65894]
[1780239545930,35.81,73515.69,0.51,-0.32495,0.00031,11.66097]
[1780239545965,35.81,73515.69,0.51,-0.32495,0.00031,11.66097]
[1780239546040,35.81,73515.69,0.51,-0.32495,0.00031,11.66097]
[1780239546522,35.81,73515.69,0.51,-0.32495,0.00031,11.66097]
[1780239546587,35.81,73515.68,0.51,-0.32495,0.00031,11.66105]
[1780239547453,35.81,73515.68,0.51,-0.32495,0.00031,11.66105]
[1780239547500,35.81,73515.68,0.51,-0.32495,0.00031,11.66105]
[1780239547595,35.81,73518.65,0.51,-0.32403,0.00031,11.64796]
[1780239548599,35.81,73518.65,0.51,-0.32403,0.00031,11.64796]
[1780239548865,35.81,73521.67,0.51,-0.3231,0.00031,11.63457]
[1780239550869,35.81,73526.12,0.51,-0.32172,0.00031,11.61475]
[1780239551858,35.81,73531.49,0.51,-0.32007,0.00031,11.59064]
[1780239555868,35.81,73536.04,0.51,-0.31867,0.00031,11.57006]
[1780239557382,35.81,73535.31,0.51,-0.31889,0.00031,11.57338]
[1780239557395,35.81,73535.31,0.51,-0.31889,0.00031,11.57338]
[1780239557942,35.81,73535.19,0.51,-0.31893,0.00031,11.57393]
[1780239562952,35.81,73536.98,0.51,-0.31838,0.00031,11.56585]
[1780239567872,35.81,73540.78,0.51,-0.31722,0.00031,11.54862]
[1780239568870,35.81,73544.58,0.51,-0.31606,0.00031,11.53121]
[1780239570702,35.81,73545.17,0.51,-0.31588,0.00031,11.52853]
[1780239570892,35.81,73545.17,0.51,-0.31588,0.00031,11.52853]
[1780239570946,35.81,73543.36,0.51,-0.31643,0.00031,11.53687]
[1780239571209,35.81,73543.36,0.51,-0.31643,0.00031,11.53687]
[1780239571276,35.81,73543.36,0.51,-0.31643,0.00031,11.53687]
[1780239571324,35.81,73543.36,0.51,-0.31643,0.00031,11.53687]
[1780239571418,35.81,73543.36,0.51,-0.31643,0.00031,11.53687]
[1780239571422,35.81,73543.36,0.51,-0.31643,0.00031,11.53687]
[1780239571484,35.82,73512.07,0.51,-0.32602,0.00031,11.67041]
[1780239572121,35.82,73512.07,0.51,-0.32602,0.00031,11.67041]
[1780239572153,35.82,73512.07,0.51,-0.32602,0.00031,11.67041]
[1780239572289,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239572995,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239573061,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239573551,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239573604,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239573859,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239573910,35.82,73511.78,0.51,-0.32611,0.00031,11.67168]
[1780239573952,35.82,73496.21,0.51,-0.33096,0.00031,11.73898]
[1780239574641,35.82,73500.14,0.51,-0.32973,0.00031,11.72214]
[1780239575907,35.82,73500.14,0.51,-0.32973,0.00031,11.72214]
[1780239577065,35.81,73501.8,0.51,-0.32921,0.00031,11.71497]
[1780239577662,35.81,73493.65,0.51,-0.33176,0.00031,11.74982]
[1780239578378,35.81,73488.62,0.51,-0.33334,0.00031,11.7711]
[1780239579330,35.81,73488.62,0.51,-0.33334,0.00031,11.7711]
[1780239579415,35.81,73488.62,0.51,-0.33334,0.00031,11.7711]
[1780239579464,35.81,73488.62,0.51,-0.33334,0.00031,11.7711]
[1780239579801,35.81,73488.03,0.51,-0.33352,0.00031,11.77356]
[1780239580580,35.81,73488.03,0.51,-0.33352,0.00031,11.77356]
[1780239580793,35.81,73488.51,0.51,-0.33337,0.00031,11.77152]
[1780239585849,35.81,73489.18,0.51,-0.33315,0.00031,11.76862]
[1780239589531,35.81,73498.63,0.51,-0.33019,0.00031,11.72839]
[1780239593064,35.81,73501.17,0.51,-0.3294,0.00031,11.71755]
[1780239593096,35.81,73501.17,0.51,-0.3294,0.00031,11.71755]
[1780239593144,35.81,73501.17,0.51,-0.3294,0.00031,11.71755]
[1780239593198,35.81,73501.17,0.51,-0.3294,0.00031,11.71755]
[1780239595836,35.81,73504.01,0.51,-0.32851,0.00031,11.70526]
[1780239595938,35.81,73504.01,0.51,-0.32851,0.00031,11.70526]
[1780239597915,35.81,73505.86,0.51,-0.32793,0.00031,11.69721]
[1780239597985,35.81,73505.54,0.51,-0.32803,0.00031,11.69858]
[1780239601814,35.81,73511.15,0.51,-0.32628,0.00031,11.67409]
[1780239603509,35.81,73500.88,0.51,-0.32948,0.00031,11.71866]
[1780239605528,35.81,73497.14,0.51,-0.33065,0.00031,11.73468]
[1780239607654,35.81,73495.56,0.51,-0.33114,0.00031,11.74139]
[1780239607679,35.81,73495.03,0.51,-0.3313,0.00031,11.74358]
[1780239608603,35.81,73507.89,0.51,-0.32729,0.00031,11.68821]
[1780239609798,35.81,73507.89,0.51,-0.32729,0.00031,11.68821]
[1780239609930,35.81,73507.89,0.51,-0.32729,0.00031,11.68821]
[1780239612946,35.81,73510.62,0.51,-0.32644,0.00031,11.67637]
[1780239613018,35.81,73510.62,0.51,-0.32644,0.00031,11.67637]
[1780239615047,35.81,73513.78,0.51,-0.32547,0.00031,11.66266]
[1780239615111,35.81,73513.78,0.51,-0.32547,0.00031,11.66266]
[1780239616162,35.81,73512.7,0.51,-0.32581,0.00031,11.6674]
[1780239616414,35.81,73512.7,0.51,-0.32581,0.00031,11.6674]
[1780239616851,35.81,73517.08,0.51,-0.32445,0.00031,11.64814]
[1780239620136,35.81,73520.12,0.51,-0.32351,0.00031,11.63475]
[1780239620378,35.81,73520.12,0.51,-0.32351,0.00031,11.63475]
[1780239620853,35.81,73520.12,0.51,-0.32351,0.00031,11.63475]
[1780239620996,35.81,73520.12,0.51,-0.32351,0.00031,11.63475]
[1780239621016,35.81,73520.12,0.51,-0.32351,0.00031,11.63475]
[1780239620876,35.81,73530.45,0.51,-0.32032,0.00031,11.58856]
[1780239621397,35.81,73530.45,0.51,-0.32032,0.00031,11.58856]
[1780239621410,35.81,73530.45,0.51,-0.32032,0.00031,11.58856]
[1780239621583,35.81,73530.45,0.51,-0.32032,0.00031,11.58856]
[1780239621789,35.81,73510.32,0.51,-0.32655,0.00031,11.67788]
[1780239623178,35.81,73509.61,0.51,-0.32678,0.00031,11.68109]
[1780239623280,35.81,73509.61,0.51,-0.32678,0.00031,11.68109]
[1780239623661,35.81,73509.49,0.51,-0.32681,0.00031,11.68159]
[1780239626012,35.81,73518.13,0.51,-0.32413,0.00031,11.64361]
[1780239626736,35.81,73518.13,0.51,-0.32413,0.00031,11.64361]
[1780239626776,35.81,73518.13,0.51,-0.32413,0.00031,11.64361]
[1780239630762,35.81,73505.44,0.51,-0.32808,0.00031,11.69923]
[1780239631909,35.81,73491.5,0.51,-0.33236,0.00031,11.75216]
[1780239632282,35.81,73491.5,0.51,-0.33236,0.00031,11.75216]
[1780239634496,35.81,73489.47,0.51,-0.33299,0.00031,11.76066]
[1780239634753,35.81,73489.47,0.51,-0.33299,0.00031,11.76066]
[1780239635040,35.81,73490.07,0.51,-0.33279,0.00031,11.75801]
[1780239635750,35.81,73490.07,0.51,-0.33279,0.00031,11.75801]
[1780239635955,35.81,73490.07,0.51,-0.33279,0.00031,11.75801]
[1780239638838,35.81,73497.86,0.51,-0.33034,0.00031,11.72473]
[1780239639814,35.81,73502.38,0.51,-0.32893,0.00031,11.70527]
[1780239641819,35.81,73506.04,0.51,-0.32778,0.00031,11.68934]
[1780239643148,35.81,73508.36,0.51,-0.32706,0.00031,11.67925]
[1780239643969,35.81,73509.7,0.51,-0.32664,0.00031,11.67341]
[1780239649004,35.81,73510.49,0.51,-0.3264,0.00031,11.67002]
[1780239650075,35.81,73521.52,0.51,-0.32298,0.00031,11.62142]
[1780239651062,35.81,73529.16,0.51,-0.32062,0.00031,11.58726]
[1780239652988,35.81,73528.4,0.51,-0.32086,0.00031,11.59074]
[1780239658013,35.81,73527.02,0.51,-0.32127,0.00031,11.59677]
[1780239662018,35.81,73522.08,0.51,-0.3228,0.00031,11.61876]
[1780239667056,35.81,73519.28,0.51,-0.32367,0.00031,11.63123]
[1780239667033,35.81,73513.37,0.51,-0.3255,0.00031,11.65731]
[1780239672092,35.81,73513.77,0.51,-0.32537,0.00031,11.65548]
[1780239677125,35.81,73515.12,0.51,-0.32496,0.00031,11.64965]
[1780239680089,35.81,73504.06,0.51,-0.3284,0.00031,11.69798]
[1780239681095,35.81,73499.05,0.51,-0.32997,0.00031,11.71958]
[1780239682101,35.81,73508.3,0.51,-0.32708,0.00031,11.67956]
[1780239687152,35.81,73510.47,0.51,-0.32641,0.00031,11.67014]
[1780239692160,35.81,73512.96,0.51,-0.32556,0.00031,11.65245]
[1780239697219,35.81,73512.37,0.51,-0.32575,0.00031,11.65516]
[1780239699052,35.81,73502.54,0.51,-0.32882,0.00031,11.69796]
[1780239704126,35.81,73499.77,0.51,-0.32968,0.00031,11.70985]
[1780239709130,35.81,73497.96,0.51,-0.33025,0.00031,11.71765]
[1780239714171,35.81,73499.59,0.51,-0.32975,0.00031,11.71073]
[1780239719217,35.81,73502.02,0.51,-0.32899,0.00031,11.70027]
[1780239724228,35.81,73501.77,0.51,-0.32906,0.00031,11.70131]
[1780239725069,35.81,73506.14,0.51,-0.3277,0.00031,11.6824]
[1780239730116,35.81,73508.99,0.51,-0.32681,0.00031,11.67004]
[1780239731168,35.81,73513.83,0.51,-0.32531,0.00031,11.6489]
[1780239736192,35.82,73510.52,0.51,-0.32635,0.00031,11.6636]
[1780239741210,35.82,73509.14,0.51,-0.32679,0.00031,11.66975]
[1780239746280,35.82,73509.46,0.51,-0.3267,0.00031,11.66846]
[1780239751300,35.82,73510.68,0.51,-0.32625,0.00031,11.65642]
[1780239756357,35.83,73511.23,0.51,-0.32609,0.00031,11.65417]
[1780239761386,35.83,73512.94,0.51,-0.32557,0.00031,11.64685]
[1780239765177,35.83,73523.35,0.51,-0.32235,0.00031,11.60095]
[1780239770240,35.83,73526.2,0.51,-0.32147,0.00031,11.58827]
[1780239775299,35.83,73524.26,0.51,-0.32207,0.00031,11.59694]
[1780239780335,35.83,73525.44,0.51,-0.32171,0.00031,11.59163]
[1780239785342,35.83,73525.78,0.51,-0.3216,0.00031,11.59006]
[1780239790342,35.83,73525.79,0.51,-0.32159,0.00031,11.58997]
[1780239795398,35.83,73525.17,0.51,-0.32178,0.00031,11.59266]
[1780239800479,35.83,73525.23,0.51,-0.32175,0.00031,11.5923]
[1780239805531,35.82,73525.56,0.51,-0.32165,0.00031,11.59074]
[1780239810613,35.82,73526.08,0.51,-0.32148,0.00031,11.58833]
[1780239815678,35.82,73526.78,0.51,-0.32118,0.00031,11.57823]
[1780239820696,35.82,73528.74,0.51,-0.32057,0.00031,11.56937]
[1780239825718,35.82,73528.21,0.51,-0.32073,0.00031,11.57172]
[1780239825910,35.82,73528.21,0.51,-0.32073,0.00031,11.57172]
[1780239825966,35.82,73528.21,0.51,-0.32073,0.00031,11.57172]
[1780239826114,35.82,73528.21,0.51,-0.32073,0.00031,11.57171]
[1780239828909,35.82,73527.25,0.51,-0.32103,0.00031,11.57601]
[1780239829010,35.82,73527.47,0.51,-0.32096,0.00031,11.57501]
[1780239831768,35.82,73527.35,0.51,-0.32099,0.00031,11.57551]
[1780239831863,35.82,73527.35,0.51,-0.32099,0.00031,11.57549]
[1780239834597,35.82,73527.06,0.51,-0.32108,0.00031,11.57676]
[1780239834882,35.82,73527.23,0.51,-0.32102,0.00031,11.57597]
[1780239840248,35.82,73527.14,0.51,-0.32104,0.00031,11.57627]
[1780239845951,35.82,73527.24,0.51,-0.32101,0.00031,11.57572]
[1780239851039,35.81,73526.62,0.51,-0.32119,0.00031,11.5784]
[1780239856168,35.81,73526.84,0.51,-0.32112,0.00031,11.57729]
[1780239861357,35.81,73527.59,0.51,-0.32087,0.00031,11.57376]
[1780239867040,35.81,73527.79,0.51,-0.32081,0.00031,11.57278]
[1780239871992,35.81,73527.9,0.51,-0.32076,0.00031,11.57217]
[1780239872199,35.81,73527.9,0.51,-0.32068,0.00031,11.56523]
[1780239877276,35.81,73527.94,0.51,-0.32066,0.00031,11.56497]
[1780239882281,35.8,73528.61,0.51,-0.32045,0.00031,11.56184]
[1780239883294,35.8,73522.91,0.51,-0.32221,0.00031,11.58737]
[1780239888422,35.8,73523.83,0.51,-0.32191,0.00031,11.58308]
[1780239893479,35.8,73523.03,0.51,-0.32215,0.00031,11.58651]
[1780239898529,35.8,73523.33,0.51,-0.32205,0.00031,11.58502]
[1780239900267,35.79,73515.83,0.51,-0.32437,0.00031,11.61828]
[1780239905304,35.79,73515.43,0.51,-0.32448,0.00031,11.61981]
[1780239909359,35.79,73511.87,0.51,-0.32558,0.00031,11.6354]
[1780239913270,35.79,73517.97,0.51,-0.32368,0.00031,11.60841]
[1780239915239,35.79,73521.93,0.51,-0.32245,0.00031,11.59081]
[1780239920251,35.79,73523.5,0.51,-0.32196,0.00031,11.58374]
[1780239921314,35.79,73528.17,0.51,-0.32051,0.00031,11.56273]
[1780239926321,35.79,73530.98,0.51,-0.31964,0.00031,11.54999]
[1780239931374,35.79,73531.58,0.51,-0.31945,0.00031,11.54719]
[1780239936429,35.78,73531.39,0.51,-0.31942,0.00031,11.54106]
[1780239941524,35.78,73534.25,0.51,-0.31853,0.00031,11.528]
[1780239942259,35.78,73540.49,0.51,-0.31661,0.00031,11.49945]
[1780239947267,35.78,73540.15,0.51,-0.31671,0.00031,11.50099]
[1780239949391,35.78,73539.87,0.51,-0.3168,0.00031,11.50229]
[1780239949447,35.78,73539.69,0.51,-0.31685,0.00031,11.50312]
[1780239949709,35.78,73539.69,0.51,-0.31685,0.00031,11.50312]
[1780239949984,35.78,73539.69,0.51,-0.31685,0.00031,11.50312]
[1780239955031,35.78,73539.51,0.51,-0.3169,0.00031,11.50383]
[1780239961092,35.78,73539.37,0.51,-0.31693,0.00031,11.50433]
[1780239964900,35.78,73538.86,0.51,-0.31709,0.00031,11.50662]
[1780239965300,35.78,73538.86,0.51,-0.31709,0.00031,11.50662]
[1780239965356,35.78,73550.93,0.51,-0.31338,0.00031,11.45081]
[1780239965767,35.78,73550.93,0.51,-0.31338,0.00031,11.45081]
[1780239965895,35.78,73550.93,0.51,-0.31338,0.00031,11.45081]
[1780239966304,35.78,73550.93,0.51,-0.31338,0.00031,11.45081]
[1780239966332,35.78,73550.93,0.51,-0.31338,0.00031,11.45081]
[1780239966354,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239966530,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239966719,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239966731,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239966838,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239966982,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239967043,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239967191,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239967260,35.78,73556.69,0.51,-0.31161,0.00031,11.42382]
[1780239967288,35.78,73554.33,0.51,-0.31233,0.00031,11.4349]
[1780239967456,35.78,73554.33,0.51,-0.31233,0.00031,11.4349]
[1780239967505,35.78,73554.33,0.51,-0.31233,0.00031,11.4349]
[1780239967520,35.78,73554.33,0.51,-0.31233,0.00031,11.4349]
[1780239968067,35.78,73554.33,0.51,-0.31233,0.00031,11.4349]
[1780239968089,35.78,73554.33,0.51,-0.31233,0.00031,11.4349]
[1780239968349,35.78,73553.71,0.51,-0.31252,0.00031,11.43782]
[1780239973379,35.78,73551.33,0.51,-0.31325,0.00031,11.44896]
[1780239974449,35.78,73545.68,0.51,-0.31499,0.00031,11.47523]
[1780239979473,35.78,73544.1,0.51,-0.31548,0.00031,11.48253]
[1780239984480,35.78,73542.31,0.51,-0.31603,0.00031,11.49079]
[1780239989502,35.78,73541.65,0.51,-0.31623,0.00031,11.49382]
[1780239994523,35.78,73541.4,0.51,-0.31623,0.00031,11.48806]
[1780239997785,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239997798,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239997843,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239997947,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239998061,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239998255,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239998284,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239998379,35.78,73542.25,0.51,-0.31596,0.00031,11.48415]
[1780239998366,35.78,73545.95,0.51,-0.31483,0.00031,11.46707]
[1780239998698,35.78,73545.95,0.51,-0.31483,0.00031,11.46707]
[1780239999330,35.78,73545.95,0.51,-0.31483,0.00031,11.46707]
[1780239999408,35.78,73553.55,0.51,-0.31249,0.00031,11.43169]
[1780239999478,35.78,73553.55,0.51,-0.31249,0.00031,11.43169]
[1780240000749,35.78,73553.44,0.51,-0.31253,0.00031,11.4322]
[1780240000777,35.78,73553.44,0.51,-0.31253,0.00031,11.4322]
[1780240001203,35.78,73555.44,0.51,-0.31192,0.00031,11.42286]
[1780240007233,35.78,73558.1,0.51,-0.31111,0.00031,11.41051]
[1780240012422,35.78,73557.22,0.51,-0.31135,0.00031,11.41421]
[1780240019384,35.77,73555.55,0.51,-0.31185,0.00031,11.42182]
[1780240019471,35.77,73550.54,0.51,-0.31338,0.00031,11.44515]
[1780240024508,35.77,73550.92,0.51,-0.31324,0.00031,11.44302]
[1780240029542,35.76,73551.03,0.51,-0.31318,0.00031,11.44214]
[1780240034735,35.76,73550.25,0.51,-0.31341,0.00031,11.44557]
[1780240041661,35.75,73549.9,0.51,-0.31348,0.00031,11.4466]
[1780240046662,35.74,73549.86,0.51,-0.31347,0.00031,11.44641]
[1780240051731,35.74,73548.8,0.51,-0.31369,0.00031,11.44404]
[1780240056731,35.73,73550.17,0.51,-0.31324,0.00031,11.43731]
[1780240061802,35.73,73550.72,0.51,-0.31306,0.00031,11.43452]
[1780240067812,35.73,73550.99,0.51,-0.31296,0.00031,11.43292]
[1780240072470,35.72,73545.43,0.51,-0.31465,0.00031,11.45854]
[1780240077503,35.72,73543.92,0.51,-0.31509,0.00031,11.46519]
[1780240078482,35.72,73538.69,0.51,-0.3167,0.00031,11.48931]
[1780240083441,35.72,73535.08,0.51,-0.31781,0.00031,11.50568]
[1780240088748,35.71,73535.45,0.51,-0.31768,0.00031,11.50384]
[1780240088964,35.71,73540.2,0.51,-0.31621,0.00031,11.48198]
[1780240090972,35.71,73546.87,0.51,-0.31415,0.00031,11.45102]
[1780240096012,35.71,73553.39,0.51,-0.31214,0.00031,11.42047]
[1780240101044,35.71,73553.32,0.51,-0.31216,0.00031,11.42066]
[1780240106195,35.71,73553.41,0.51,-0.31212,0.00031,11.42015]
[1780240112156,35.7,73554.89,0.51,-0.31157,0.00031,11.40592]
[1780240115472,35.7,73561.36,0.51,-0.30958,0.00031,11.37521]
[1780240121185,35.7,73563.81,0.51,-0.30882,0.00031,11.36335]
[1780240127105,35.7,73564.84,0.51,-0.30849,0.00031,11.35827]
[1780240129435,35.7,73559.45,0.51,-0.31013,0.00031,11.38384]
[1780240134718,35.69,73558.27,0.51,-0.31049,0.00031,11.38927]
[1780240134723,35.69,73558.27,0.51,-0.31049,0.00031,11.38927]
[1780240135302,35.69,73558.27,0.51,-0.31049,0.00031,11.38927]
[1780240135497,35.69,73549.42,0.51,-0.3132,0.00031,11.4309]
[1780240136804,35.69,73546.43,0.51,-0.31412,0.00031,11.44485]
[1780240137309,35.69,73541.2,0.51,-0.31574,0.00031,11.4691]
[1780240139465,35.69,73536.31,0.51,-0.31724,0.00031,11.49155]
[1780240144366,35.69,73532.3,0.51,-0.31849,0.00031,11.50993]
[1780240150389,35.69,73532.3,0.51,-0.31849,0.00031,11.50991]
[1780240155423,35.69,73530.56,0.51,-0.31902,0.00031,11.51782]
[1780240158444,35.69,73536.63,0.51,-0.31714,0.00031,11.49006]
[1780240163480,35.69,73536.62,0.51,-0.31715,0.00031,11.49014]
[1780240166504,35.69,73540.51,0.51,-0.31594,0.00031,11.47222]
[1780240166983,35.69,73540.51,0.51,-0.31594,0.00031,11.47222]
[1780240166992,35.69,73540.51,0.51,-0.31594,0.00031,11.47222]
[1780240167507,35.69,73543.02,0.51,-0.31517,0.00031,11.4606]
[1780240172584,35.69,73543.46,0.51,-0.31495,0.00031,11.4516]
[1780240177578,35.69,73539.38,0.51,-0.31621,0.00031,11.47047]
[1780240183623,35.69,73539.86,0.51,-0.31606,0.00031,11.46821]
[1780240188654,35.69,73540.05,0.51,-0.316,0.00031,11.46729]
[1780240193691,35.69,73540.95,0.51,-0.31572,0.00031,11.46309]
[1780240198725,35.69,73544.48,0.51,-0.31462,0.00031,11.44666]
[1780240204176,35.69,73542.22,0.51,-0.31532,0.00031,11.45714]
[1780240210808,35.68,73543.09,0.51,-0.31503,0.00031,11.45274]
[1780240216367,35.68,73543.41,0.51,-0.31493,0.00031,11.45124]
[1780240221885,35.68,73546.11,0.51,-0.31409,0.00031,11.4386]
[1780240227536,35.68,73542.95,0.51,-0.31506,0.00031,11.45328]
[1780240233010,35.68,73543.81,0.51,-0.31471,0.00031,11.44225]
[1780240238722,35.68,73544.95,0.51,-0.31436,0.00031,11.43694]
[1780240245059,35.68,73545.92,0.51,-0.31405,0.00031,11.43231]
[1780240250089,35.68,73543.1,0.51,-0.3149,0.00031,11.44516]
[1780240257080,35.67,73543.02,0.51,-0.31492,0.00031,11.44534]
[1780240262174,35.67,73542.26,0.51,-0.31515,0.00031,11.44879]
[1780240267209,35.67,73541.51,0.51,-0.31538,0.00031,11.45223]
[1780240273307,35.67,73541.56,0.51,-0.31536,0.00031,11.45195]
[1780240278362,35.67,73543.42,0.51,-0.31478,0.00031,11.44329]
[1780240283377,35.67,73543.26,0.51,-0.31483,0.00031,11.44403]
[1780240289364,35.67,73541.4,0.51,-0.3154,0.00031,11.45263]
[1780240295406,35.67,73541.03,0.51,-0.31543,0.00031,11.44735]
[1780240300440,35.67,73541.18,0.51,-0.31538,0.00031,11.44662]
[1780240305483,35.67,73541.28,0.51,-0.31535,0.00031,11.44612]
[1780240311519,35.67,73541.47,0.51,-0.31529,0.00031,11.4452]
[1780240319573,35.67,73540.4,0.51,-0.31562,0.00031,11.45009]
[1780240324610,35.67,73541.05,0.51,-0.31541,0.00031,11.44704]
[1780240329646,35.67,73534.57,0.51,-0.31742,0.00031,11.47693]
[1780240334680,35.67,73534.44,0.51,-0.31746,0.00031,11.47756]
[1780240340345,35.67,73535.24,0.51,-0.31722,0.00031,11.47392]
[1780240341729,35.67,73540.07,0.51,-0.31572,0.00031,11.4517]
[1780240343744,35.67,73543.78,0.51,-0.31457,0.00031,11.43447]
[1780240348778,35.67,73546.8,0.51,-0.31364,0.00031,11.4204]
[1780240351808,35.67,73552.45,0.51,-0.31182,0.00031,11.38692]
[1780240356840,35.67,73552.58,0.51,-0.31177,0.00031,11.38625]
[1780240362406,35.67,73552.95,0.51,-0.31166,0.00031,11.38446]
[1780240368477,35.67,73553.15,0.51,-0.31159,0.00031,11.38346]
[1780240374014,35.67,73551.15,0.51,-0.3122,0.00031,11.39281]
[1780240380016,35.66,73551.51,0.51,-0.31209,0.00031,11.39104]
[1780240380964,35.66,73551.51,0.51,-0.31209,0.00031,11.39104]
[1780240381027,35.66,73551.51,0.51,-0.31209,0.00031,11.39104]
[1780240383028,35.66,73559.02,0.51,-0.30977,0.00031,11.35548]
[1780240386170,35.66,73559.37,0.51,-0.30967,0.00031,11.35384]
[1780240386319,35.66,73559.37,0.51,-0.30967,0.00031,11.35384]
[1780240386422,35.66,73559.37,0.51,-0.30967,0.00031,11.35384]
[1780240386751,35.66,73559.37,0.51,-0.30967,0.00031,11.35384]
[1780240386780,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240386952,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240387076,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240387119,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240387187,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240387277,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240387418,35.66,73560.59,0.51,-0.30929,0.00031,11.34805]
[1780240387597,35.66,73568.02,0.51,-0.30702,0.00031,11.31243]
[1780240388743,35.66,73568.02,0.51,-0.30702,0.00031,11.31243]
[1780240388755,35.66,73568.02,0.51,-0.30702,0.00031,11.31243]
[1780240388818,35.66,73568.02,0.51,-0.30702,0.00031,11.31243]
[1780240388821,35.66,73573.42,0.51,-0.30537,0.00031,11.28635]
[1780240390737,35.66,73574.02,0.51,-0.30519,0.00031,11.28347]
[1780240390784,35.66,73574.02,0.51,-0.30519,0.00031,11.28347]
[1780240392863,35.67,73575.08,0.51,-0.30487,0.0003,11.27841]
[1780240393333,35.67,73575.08,0.51,-0.30487,0.0003,11.27841]
[1780240393340,35.67,73575.08,0.51,-0.30487,0.0003,11.27841]
[1780240393825,35.67,73570.91,0.51,-0.30614,0.00031,11.29864]
[1780240395246,35.67,73568.76,0.51,-0.3068,0.00031,11.30903]
[1780240399887,35.67,73572.81,0.51,-0.30556,0.00031,11.28947]
[1780240404916,35.67,73572.73,0.51,-0.30559,0.00031,11.28987]
[1780240409936,35.67,73574.64,0.51,-0.305,0.0003,11.28059]
[1780240414958,35.67,73575.41,0.51,-0.30468,0.0003,11.26984]
[1780240416736,35.67,73575.35,0.51,-0.3047,0.0003,11.27013]
[1780240416748,35.67,73575.35,0.51,-0.3047,0.0003,11.27013]
[1780240416813,35.67,73571.23,0.51,-0.30596,0.00031,11.29011]
[1780240420725,35.67,73565.76,0.51,-0.30764,0.00031,11.31653]
[1780240422872,35.67,73561.63,0.51,-0.3089,0.00031,11.33631]
[1780240426159,35.67,73559.1,0.51,-0.30968,0.00031,11.34834]
[1780240426870,35.67,73558.63,0.51,-0.30982,0.00031,11.35057]
[1780240430703,35.67,73558.17,0.51,-0.30996,0.00031,11.35272]
[1780240430792,35.67,73556.82,0.51,-0.31038,0.00031,11.35912]
[1780240436398,35.66,73555.36,0.51,-0.31082,0.00031,11.36592]
[1780240441616,35.66,73556.76,0.51,-0.31038,0.00031,11.35923]
[1780240447475,35.66,73555.36,0.51,-0.31081,0.00031,11.36578]
[1780240452510,35.66,73554.34,0.51,-0.31112,0.00031,11.37054]
[1780240453798,35.66,73554.34,0.51,-0.31112,0.00031,11.37054]
[1780240453806,35.66,73554.43,0.51,-0.31109,0.00031,11.37011]
[1780240456542,35.66,73554.88,0.51,-0.31095,0.00031,11.36796]
[1780240456556,35.66,73554.88,0.51,-0.31095,0.00031,11.36796]
[1780240456559,35.66,73557.68,0.51,-0.31009,0.00031,11.35468]
[1780240458648,35.66,73557.84,0.51,-0.31004,0.00031,11.3539]
[1780240458682,35.66,73557.84,0.51,-0.31004,0.00031,11.3539]
[1780240458880,35.66,73563.46,0.51,-0.30831,0.00031,11.32707]
[1780240464645,35.66,73563.34,0.51,-0.30834,0.00031,11.32758]
[1780240470635,35.66,73563.38,0.51,-0.30833,0.00031,11.32732]
[1780240475671,35.66,73563.68,0.51,-0.30815,0.00031,11.31883]
[1780240484439,35.66,73563.68,0.51,-0.30815,0.00031,11.31883]
[1780240484502,35.66,73563.68,0.51,-0.30815,0.00031,11.31883]
[1780240489777,35.66,73569.06,0.51,-0.30649,0.00031,11.29283]
[1780240494855,35.66,73570.32,0.51,-0.30611,0.00031,11.28677]
[1780240500847,35.66,73572.14,0.51,-0.30555,0.00031,11.27799]
[1780240505885,35.66,73570.61,0.51,-0.30602,0.00031,11.28538]
[1780240506500,35.66,73570.61,0.51,-0.30602,0.00031,11.28538]
[1780240506889,35.66,73571.21,0.51,-0.30584,0.00031,11.28247]
[1780240511924,35.66,73569.16,0.51,-0.30646,0.00031,11.2923]
[1780240516960,35.66,73569.08,0.51,-0.30648,0.00031,11.29259]
[1780240517648,35.66,73569.08,0.51,-0.30648,0.00031,11.29259]
[1780240517656,35.66,73569.08,0.51,-0.30648,0.00031,11.29259]
[1780240517967,35.65,73568.3,0.51,-0.30671,0.00031,11.29634]
[1780240525071,35.65,73568.17,0.51,-0.30674,0.00031,11.2968]
[1780240532065,35.65,73568.11,0.51,-0.30667,0.00031,11.28991]
[1780240537101,35.65,73568.02,0.51,-0.30669,0.00031,11.29024]
[1780240542136,35.65,73568.25,0.51,-0.30661,0.00031,11.28902]
[1780240547171,35.65,73568.5,0.51,-0.30653,0.00031,11.28771]
[1780240555300,35.64,73568.56,0.51,-0.3065,0.00031,11.28726]
[1780240563289,35.64,73568.44,0.51,-0.30653,0.00031,11.28771]
[1780240568912,35.64,73569.02,0.51,-0.30635,0.00031,11.28485]
[1780240575730,35.64,73568.87,0.51,-0.30639,0.00031,11.28552]
[1780240585513,35.64,73568.82,0.51,-0.3064,0.00031,11.28562]
[1780240589909,35.64,73568.82,0.51,-0.3064,0.00031,11.28562]
[1780240589999,35.64,73568.82,0.51,-0.3064,0.00031,11.28562]
[1780240591482,35.64,73577.17,0.51,-0.30375,0.00031,11.23798]
[1780240594526,35.64,73579.03,0.51,-0.30319,0.0003,11.22898]
[1780240594564,35.64,73579.03,0.51,-0.30319,0.0003,11.22898]
[1780240603566,35.64,73580.11,0.51,-0.30288,0.0003,11.22404]
[1780240608602,35.65,73582.43,0.51,-0.30219,0.0003,11.21286]
[1780240614644,35.65,73582.57,0.51,-0.30216,0.0003,11.21243]
[1780240620015,35.65,73583.2,0.51,-0.30198,0.0003,11.2095]
[1780240620686,35.65,73583.68,0.51,-0.30184,0.0003,11.20718]
[1780240620743,35.65,73578.3,0.51,-0.30348,0.0003,11.23363]
[1780240621719,35.65,73570.77,0.51,-0.30578,0.00031,11.27031]
[1780240623862,35.65,73570.77,0.51,-0.30579,0.00031,11.27037]
[1780240624026,35.66,73569.87,0.51,-0.30606,0.00031,11.27475]
[1780240626980,35.66,73564.93,0.51,-0.30758,0.00031,11.29861]
[1780240629223,35.66,73562.54,0.51,-0.30832,0.00031,11.31009]
[1780240629258,35.66,73562.54,0.51,-0.30832,0.00031,11.31009]
[1780240629331,35.66,73562.54,0.51,-0.30832,0.00031,11.31009]
[1780240629750,35.66,73562.54,0.51,-0.30832,0.00031,11.31008]
[1780240630758,35.66,73557.74,0.51,-0.30979,0.00031,11.33299]
[1780240633778,35.66,73553.96,0.51,-0.31095,0.00031,11.35087]
[1780240641835,35.65,73552.59,0.51,-0.31136,0.00031,11.35712]
[1780240646870,35.65,73550.25,0.51,-0.31207,0.00031,11.36797]
[1780240653961,35.65,73550.36,0.51,-0.31204,0.00031,11.36745]
[1780240658104,35.65,73549.69,0.51,-0.31214,0.00031,11.36331]
[1780240658113,35.65,73549.69,0.51,-0.31214,0.00031,11.36331]
[1780240659057,35.64,73555.44,0.51,-0.31036,0.00031,11.33609]
[1780240664072,35.64,73555.47,0.51,-0.31035,0.00031,11.33593]
[1780240669081,35.64,73555.48,0.51,-0.31035,0.00031,11.33588]
[1780240671113,35.64,73565.71,0.51,-0.3072,0.00031,11.28698]
[1780240676134,35.65,73567.22,0.51,-0.30674,0.00031,11.27977]
[1780240680120,35.65,73559.12,0.51,-0.30924,0.00031,11.31875]
[1780240685157,35.65,73556.89,0.51,-0.30993,0.00031,11.3294]
[1780240690172,35.65,73555.71,0.51,-0.31029,0.00031,11.33498]
[1780240695193,35.65,73552.52,0.51,-0.31127,0.00031,11.35006]
[1780240700197,35.65,73554.4,0.51,-0.31069,0.00031,11.34112]
[1780240704073,35.65,73558.93,0.51,-0.3093,0.00031,11.31961]
[1780240709099,35.65,73561.0,0.51,-0.30866,0.00031,11.30981]
[1780240712213,35.65,73564.33,0.51,-0.30756,0.00031,11.28685]
[1780240717242,35.65,73567.66,0.51,-0.30654,0.00031,11.27087]
[1780240717798,35.65,73567.66,0.51,-0.30654,0.00031,11.27087]
[1780240717849,35.65,73567.66,0.51,-0.30654,0.00031,11.27087]
[1780240723413,35.65,73569.7,0.51,-0.30592,0.00031,11.26115]
[1780240728447,35.65,73571.73,0.51,-0.30531,0.00031,11.25146]
[1780240733482,35.65,73573.57,0.51,-0.30476,0.00031,11.24268]
[1780240739525,35.66,73575.69,0.51,-0.30411,0.00031,11.23248]
[1780240741541,35.66,73579.68,0.51,-0.3029,0.0003,11.21303]
[1780240746661,35.66,73581.23,0.51,-0.30244,0.0003,11.2056]
[1780240752616,35.66,73581.82,0.51,-0.30227,0.0003,11.20293]
[1780240757651,35.66,73582.62,0.51,-0.30204,0.0003,11.19925]
[1780240763060,35.67,73582.92,0.51,-0.30197,0.0003,11.19799]
[1780240763121,35.67,73588.37,0.51,-0.30032,0.0003,11.17122]
[1780240769633,35.67,73587.92,0.51,-0.30048,0.0003,11.17385]
[1780240774769,35.68,73587.25,0.51,-0.30062,0.0003,11.17066]
[1780240781819,35.69,73583.93,0.51,-0.30166,0.0003,11.18751]
[1780240786853,35.69,73583.93,0.51,-0.30168,0.0003,11.18782]
[1780240793058,35.69,73584.14,0.51,-0.30163,0.0003,11.18703]
[1780240798939,35.7,73581.11,0.51,-0.30258,0.0003,11.20238]
[1780240804982,35.7,73581.95,0.51,-0.30235,0.0003,11.19863]
[1780240811023,35.71,73580.93,0.51,-0.30268,0.0003,11.20401]
[1780240816057,35.71,73579.77,0.51,-0.30305,0.0003,11.21001]
[1780240821093,35.72,73579.54,0.51,-0.30314,0.0003,11.21146]
[1780240827227,35.72,73580.06,0.51,-0.30301,0.0003,11.20931]
[1780240837296,35.73,73581.11,0.51,-0.30264,0.0003,11.1978]
[1780240843247,35.73,73579.6,0.51,-0.30313,0.0003,11.20561]
[1780240848282,35.74,73575.63,0.51,-0.30436,0.00031,11.22528]
[1780240857164,35.74,73578.69,0.51,-0.30344,0.0003,11.21066]
[1780240860024,35.75,73583.13,0.51,-0.30211,0.0003,11.18928]
[1780240867506,35.75,73583.2,0.51,-0.30212,0.0003,11.18938]
[1780240876889,35.75,73583.59,0.51,-0.30202,0.0003,11.18774]
[1780240883527,35.76,73587.93,0.51,-0.30074,0.0003,11.16711]
[1780240888562,35.77,73587.48,0.51,-0.3009,0.0003,11.16969]
[1780240894223,35.77,73588.12,0.51,-0.30063,0.0003,11.15976]
[1780240899640,35.78,73588.07,0.51,-0.30068,0.0003,11.16059]
[1780240904671,35.78,73588.6,0.51,-0.30053,0.0003,11.15813]
[1780240910747,35.79,73589.33,0.51,-0.30034,0.0003,11.15503]
[1780240916997,35.79,73589.24,0.51,-0.30038,0.0003,11.15569]
[1780240922802,35.8,73594.43,0.51,-0.29886,0.0003,11.13078]
[1780240927927,35.8,73597.03,0.51,-0.29806,0.0003,11.11775]
[1780240932891,35.79,73604.28,0.51,-0.29586,0.0003,11.08119]
[1780240933897,35.79,73609.59,0.51,-0.29427,0.0003,11.0544]
[1780240938932,35.79,73608.64,0.51,-0.29455,0.0003,11.05927]
[1780240943967,35.8,73608.05,0.51,-0.29474,0.0003,11.06231]
[1780240949003,35.8,73610.26,0.51,-0.29408,0.0003,11.05123]
[1780240951908,35.8,73611.38,0.51,-0.29365,0.0003,11.0385]
[1780240952770,35.8,73611.14,0.51,-0.29373,0.0003,11.03975]
[1780240958144,35.8,73610.3,0.51,-0.29399,0.0003,11.04421]
[1780240960842,35.8,73610.0,0.51,-0.29409,0.0003,11.04579]
[1780240966122,35.8,73605.87,0.51,-0.29534,0.0003,11.06682]
[1780240966735,35.8,73605.87,0.51,-0.29534,0.0003,11.06682]
[1780240969749,35.8,73605.2,0.51,-0.29554,0.0003,11.07022]
[1780240975185,35.8,73607.95,0.51,-0.29472,0.0003,11.05642]
[1780240980220,35.8,73610.38,0.51,-0.29399,0.0003,11.04427]
[1780240985260,35.81,73609.0,0.51,-0.29442,0.0003,11.05137]
[1780240991298,35.81,73608.67,0.51,-0.29452,0.0003,11.05317]
[1780240996332,35.81,73609.18,0.51,-0.29438,0.0003,11.0507]
[1780241001368,35.81,73608.04,0.51,-0.29472,0.0003,11.05657]
[1780241008493,35.81,73609.28,0.51,-0.29436,0.0003,11.05044]
[1780241014458,35.81,73608.54,0.51,-0.2945,0.0003,11.04719]
[1780241019670,35.81,73606.62,0.51,-0.29508,0.0003,11.05694]
[1780241023522,35.81,73610.92,0.51,-0.29379,0.0003,11.03523]
[1780241028635,35.81,73611.74,0.51,-0.29354,0.0003,11.03099]
[1780241034599,35.81,73611.02,0.51,-0.29375,0.0003,11.03462]
[1780241039640,35.81,73612.13,0.51,-0.29342,0.0003,11.02909]
[1780241042037,35.81,73614.12,0.51,-0.29283,0.0003,11.01901]
[1780241048319,35.81,73617.58,0.51,-0.2918,0.0003,11.00141]
[1780241052555,35.81,73621.64,0.51,-0.29057,0.0003,10.98038]
[1780241053694,35.81,73623.64,0.51,-0.28997,0.0003,10.97007]
[1780241053760,35.81,73623.64,0.51,-0.28997,0.0003,10.97007]
[1780241054186,35.81,73624.05,0.51,-0.28984,0.0003,10.96793]
[1780241056399,35.81,73624.05,0.51,-0.28984,0.0003,10.96793]
[1780241056416,35.81,73624.05,0.51,-0.28984,0.0003,10.96793]
[1780241056423,35.81,73628.42,0.51,-0.28854,0.0003,10.94533]
[1780241059345,35.81,73634.54,0.51,-0.28672,0.0003,10.91357]
[1780241064822,35.81,73634.05,0.51,-0.28687,0.0003,10.91616]
[1780241072312,35.81,73634.18,0.51,-0.28683,0.0003,10.91547]
[1780241077444,35.81,73634.88,0.51,-0.28653,0.0003,10.90465]
[1780241082462,35.81,73636.69,0.51,-0.28599,0.0003,10.89523]
[1780241087976,35.81,73638.32,0.51,-0.28551,0.0003,10.88675]
[1780241093012,35.81,73640.01,0.51,-0.28501,0.0003,10.87798]
[1780241099123,35.81,73639.55,0.51,-0.28515,0.0003,10.88045]
[1780241104852,35.81,73639.37,0.51,-0.28521,0.0003,10.88145]
[1780241112144,35.81,73639.39,0.51,-0.28521,0.0003,10.88142]
[1780241117183,35.81,73640.06,0.51,-0.28501,0.0003,10.87797]
[1780241122217,35.82,73640.25,0.51,-0.28496,0.0003,10.87705]
[1780241126246,35.82,73634.98,0.51,-0.28653,0.0003,10.90465]
[1780241131280,35.82,73633.13,0.51,-0.28698,0.0003,10.90713]
[1780241134302,35.82,73628.06,0.51,-0.28849,0.0003,10.93342]
[1780241138330,35.82,73634.72,0.51,-0.28651,0.0003,10.89882]
[1780241141350,35.82,73639.93,0.51,-0.28497,0.0003,10.87166]
[1780241145378,35.82,73644.63,0.51,-0.28358,0.0003,10.84704]
[1780241150414,35.82,73645.27,0.51,-0.28338,0.0003,10.84351]
[1780241151422,35.81,73651.17,0.51,-0.28164,0.00029,10.8123]
[1780241156462,35.81,73653.63,0.51,-0.28092,0.00029,10.79924]
[1780241161501,35.81,73653.79,0.51,-0.28087,0.00029,10.79837]
[1780241166532,35.81,73652.86,0.51,-0.28114,0.00029,10.8032]
[1780241171567,35.81,73654.07,0.51,-0.28078,0.00029,10.79666]
[1780241175596,35.81,73658.24,0.51,-0.27955,0.00029,10.77435]
[1780241180629,35.81,73657.55,0.51,-0.27975,0.00029,10.77797]
[1780241182650,35.81,73666.55,0.51,-0.27711,0.00029,10.72968]
[1780241182835,35.81,73666.55,0.51,-0.27711,0.00029,10.72968]
[1780241183158,35.81,73666.55,0.51,-0.27711,0.00029,10.72968]
[1780241183180,35.81,73666.55,0.51,-0.27711,0.00029,10.72968]
[1780241183191,35.81,73666.55,0.51,-0.27711,0.00029,10.72968]
[1780241183650,35.81,73666.49,0.51,-0.27713,0.00029,10.72999]
[1780241184660,35.81,73670.85,0.51,-0.27586,0.00029,10.70649]
[1780241185257,35.81,73670.85,0.51,-0.27586,0.00029,10.70649]
[1780241185301,35.81,73670.85,0.51,-0.27586,0.00029,10.70649]
[1780241185488,35.81,73670.85,0.51,-0.27586,0.00029,10.70649]
[1780241185665,35.81,73666.25,0.51,-0.2772,0.00029,10.73137]
[1780241186672,35.81,73658.47,0.51,-0.27948,0.00029,10.77315]
[1780241189397,35.81,73657.65,0.51,-0.27972,0.00029,10.77753]
[1780241189468,35.81,73657.67,0.51,-0.27972,0.00029,10.77741]
[1780241190769,35.81,73657.67,0.51,-0.27972,0.00029,10.77741]
[1780241195797,35.81,73657.13,0.51,-0.27978,0.00029,10.77303]
[1780241199684,35.81,73652.12,0.51,-0.28125,0.00029,10.79964]
[1780241200190,35.81,73652.12,0.51,-0.28125,0.00029,10.79964]
[1780241204276,35.81,73649.11,0.51,-0.28213,0.00029,10.81557]
[1780241204367,35.81,73648.8,0.51,-0.28222,0.00029,10.81719]
[1780241207819,35.81,73638.56,0.51,-0.28525,0.0003,10.87104]
[1780241212854,35.81,73637.54,0.51,-0.28553,0.0003,10.87613]
[1780241217889,35.81,73637.73,0.51,-0.28547,0.0003,10.87498]
[1780241222924,35.8,73636.75,0.51,-0.28575,0.0003,10.87995]
[1780241227959,35.8,73636.65,0.51,-0.28577,0.0003,10.88032]
[1780241232996,35.8,73636.0,0.51,-0.28596,0.0003,10.88358]
[1780241238030,35.8,73638.9,0.51,-0.28509,0.0003,10.86827]
[1780241239038,35.8,73642.66,0.51,-0.28398,0.0003,10.84851]
[1780241241556,35.8,73647.11,0.51,-0.28266,0.0003,10.82504]
[1780241247097,35.8,73644.59,0.51,-0.28341,0.0003,10.83841]
[1780241252131,35.8,73642.65,0.51,-0.28389,0.0003,10.84142]
[1780241257167,35.8,73642.24,0.51,-0.28401,0.0003,10.84355]
[1780241263210,35.8,73641.48,0.51,-0.28423,0.0003,10.8475]
[1780241268245,35.8,73642.47,0.51,-0.28393,0.0003,10.84226]
[1780241273282,35.8,73641.02,0.51,-0.28436,0.0003,10.84983]
[1780241279324,35.8,73641.82,0.51,-0.28412,0.0003,10.84557]
[1780241284356,35.8,73641.8,0.51,-0.28412,0.0003,10.84563]
[1780241289359,35.8,73639.41,0.51,-0.28483,0.0003,10.85814]
[1780241294426,35.8,73639.01,0.51,-0.28494,0.0003,10.86008]
[1780241299430,35.79,73639.18,0.51,-0.28488,0.0003,10.85908]
[1780241306247,35.79,73640.83,0.51,-0.28439,0.0003,10.85031]
[1780241311358,35.79,73640.81,0.51,-0.28439,0.0003,10.85028]
[1780241316582,35.79,73643.14,0.51,-0.2836,0.0003,10.83076]
[1780241321617,35.79,73642.98,0.51,-0.28365,0.0003,10.83158]
[1780241326653,35.79,73642.71,0.51,-0.28372,0.0003,10.83297]
[1780241332613,35.79,73642.4,0.51,-0.28381,0.0003,10.83458]
[1780241332824,35.79,73642.4,0.51,-0.28381,0.0003,10.83458]
[1780241332978,35.79,73642.08,0.51,-0.28391,0.0003,10.83625]
[1780241333190,35.79,73642.08,0.51,-0.28391,0.0003,10.83625]
[1780241333255,35.79,73642.08,0.51,-0.28391,0.0003,10.83625]
[1780241333702,35.79,73641.4,0.51,-0.28411,0.0003,10.83982]
[1780241334709,35.79,73635.56,0.51,-0.28584,0.0003,10.87042]
[1780241335734,35.79,73635.56,0.51,-0.28584,0.0003,10.87042]
[1780241335819,35.79,73634.93,0.51,-0.28603,0.0003,10.87367]
[1780241337390,35.79,73634.57,0.51,-0.28613,0.0003,10.87551]
[1780241337730,35.79,73631.98,0.51,-0.2869,0.0003,10.88898]
[1780241340818,35.79,73627.44,0.51,-0.28825,0.0003,10.91244]
[1780241346792,35.78,73625.54,0.51,-0.2888,0.0003,10.92199]
[1780241351828,35.78,73622.82,0.51,-0.28959,0.0003,10.93576]
[1780241357869,35.78,73622.72,0.51,-0.28961,0.0003,10.93596]
[1780241362904,35.78,73622.94,0.51,-0.28953,0.0003,10.93458]
[1780241367940,35.77,73623.35,0.51,-0.28939,0.0003,10.93223]
[1780241372974,35.77,73621.71,0.51,-0.28978,0.0003,10.93329]
[1780241378010,35.77,73620.66,0.51,-0.29008,0.0003,10.93845]
[1780241383046,35.77,73621.49,0.51,-0.28982,0.0003,10.93396]
[1780241386125,35.76,73621.44,0.51,-0.28982,0.0003,10.9341]
[1780241386833,35.76,73620.32,0.51,-0.29016,0.0003,10.93984]
[1780241387866,35.76,73616.5,0.51,-0.2913,0.0003,10.95942]
[1780241388772,35.76,73616.5,0.51,-0.2913,0.0003,10.95942]
[1780241388780,35.76,73616.5,0.51,-0.2913,0.0003,10.95942]
[1780241388867,35.76,73614.81,0.51,-0.29181,0.0003,10.96802]
[1780241394124,35.76,73616.52,0.51,-0.29128,0.0003,10.95901]
[1780241399161,35.76,73628.78,0.51,-0.2876,0.0003,10.89553]
[1780241400879,35.76,73636.59,0.51,-0.28527,0.0003,10.85481]
[1780241406211,35.76,73631.45,0.51,-0.28681,0.0003,10.88187]
[1780241411383,35.76,73631.91,0.51,-0.28668,0.0003,10.87951]
[1780241413266,35.76,73624.55,0.51,-0.28888,0.0003,10.9178]
[1780241418986,35.76,73621.34,0.51,-0.28984,0.0003,10.93428]
[1780241424342,35.76,73619.99,0.51,-0.29023,0.0003,10.941]
[1780241431449,35.75,73618.86,0.51,-0.29046,0.0003,10.93937]
[1780241437141,35.75,73618.86,0.51,-0.29045,0.0003,10.93931]
[1780241442201,35.75,73616.39,0.51,-0.29118,0.0003,10.95175]
[1780241442285,35.75,73616.39,0.51,-0.29118,0.0003,10.95175]
[1780241447504,35.75,73616.87,0.51,-0.29102,0.0003,10.94904]
[1780241452538,35.75,73618.56,0.51,-0.2905,0.0003,10.94016]
[1780241457574,35.74,73620.98,0.51,-0.28977,0.0003,10.92755]
[1780241464625,35.74,73622.15,0.51,-0.28941,0.0003,10.9213]
[1780241469657,35.74,73622.25,0.51,-0.28937,0.0003,10.92063]
[1780241475116,35.74,73622.15,0.51,-0.28939,0.0003,10.92101]
[1780241480752,35.74,73621.67,0.51,-0.28953,0.0003,10.92333]
[1780241487891,35.73,73620.53,0.51,-0.28985,0.0003,10.92894]
[1780241492966,35.73,73622.47,0.51,-0.28917,0.0003,10.91153]
[1780241498022,35.73,73621.52,0.51,-0.28944,0.0003,10.91627]
[1780241503046,35.73,73618.9,0.51,-0.29022,0.0003,10.92963]
[1780241508125,35.73,73618.94,0.51,-0.29019,0.0003,10.92921]
[1780241516990,35.72,73618.28,0.51,-0.29037,0.0003,10.93224]
[1780241522024,35.72,73617.83,0.51,-0.2905,0.0003,10.93435]
[1780241527061,35.72,73616.0,0.51,-0.29103,0.0003,10.94355]
[1780241532153,35.72,73616.52,0.51,-0.29086,0.0003,10.94065]
[1780241539145,35.71,73616.34,0.51,-0.2909,0.0003,10.94127]
[1780241547200,35.71,73616.52,0.51,-0.29083,0.0003,10.94002]
[1780241551324,35.71,73619.56,0.51,-0.28981,0.0003,10.91702]
[1780241562363,35.7,73617.49,0.51,-0.29041,0.0003,10.9273]
[1780241568934,35.7,73617.49,0.51,-0.29041,0.0003,10.92727]
[1780241576403,35.7,73618.3,0.51,-0.29014,0.0003,10.92262]
[1780241582506,35.69,73618.5,0.51,-0.29007,0.0003,10.92137]
[1780241587481,35.69,73611.36,0.51,-0.29221,0.0003,10.95787]
[1780241592575,35.69,73616.28,0.51,-0.29072,0.0003,10.93251]
[1780241594530,35.69,73609.62,0.51,-0.29272,0.0003,10.96661]
[1780241599620,35.69,73609.76,0.51,-0.29267,0.0003,10.96572]
[1780241606615,35.69,73610.09,0.51,-0.29256,0.0003,10.96386]
[1780241608638,35.69,73614.28,0.51,-0.29129,0.0003,10.94234]
[1780241613663,35.68,73615.72,0.51,-0.29076,0.0003,10.9277]
[1780241619393,35.68,73617.39,0.51,-0.29026,0.0003,10.91907]
[1780241625747,35.68,73617.37,0.51,-0.29026,0.0003,10.91913]
[1780241631374,35.68,73617.69,0.51,-0.29017,0.0003,10.91747]
[1780241637560,35.68,73618.52,0.51,-0.28991,0.0003,10.91315]
[1780241643055,35.68,73618.52,0.51,-0.28991,0.0003,10.91312]
[1780241648908,35.68,73623.43,0.51,-0.28844,0.0003,10.88776]
[1780241654951,35.68,73623.42,0.51,-0.28845,0.0003,10.88788]
[1780241659986,35.68,73622.77,0.51,-0.28864,0.0003,10.89128]
[1780241665024,35.69,73625.85,0.51,-0.28772,0.0003,10.87532]
[1780241670057,35.69,73627.77,0.51,-0.28716,0.0003,10.86545]
[1780241675092,35.69,73628.12,0.51,-0.28697,0.0003,10.8566]
[1780241680130,35.69,73629.36,0.51,-0.28661,0.0003,10.85031]
[1780241685165,35.69,73629.38,0.51,-0.28661,0.0003,10.8504]
[1780241690200,35.69,73630.95,0.51,-0.28615,0.0003,10.84237]
[1780241695233,35.7,73633.13,0.51,-0.28551,0.0003,10.8312]
[1780241700083,35.7,73638.73,0.51,-0.28386,0.0003,10.80203]
[1780241704798,35.7,73639.3,0.51,-0.2837,0.0003,10.79928]
[1780241711122,35.71,73639.36,0.51,-0.28371,0.0003,10.79946]
[1780241717397,35.71,73637.41,0.51,-0.28433,0.0003,10.81033]
[1780241720416,35.72,73641.76,0.51,-0.28305,0.0003,10.7876]
[1780241726458,35.72,73644.71,0.51,-0.28219,0.0003,10.77231]
[1780241733562,35.72,73646.09,0.51,-0.2817,0.0003,10.75804]
[1780241736529,35.72,73641.98,0.51,-0.28292,0.0003,10.77995]
[1780241741564,35.73,73641.23,0.51,-0.28315,0.0003,10.78398]
[1780241747535,35.73,73640.77,0.51,-0.28329,0.0003,10.78648]
[1780241748613,35.73,73633.89,0.51,-0.28534,0.0003,10.82275]
[1780241752487,35.73,73631.61,0.51,-0.28603,0.0003,10.83472]
[1780241757676,35.73,73627.4,0.51,-0.28728,0.0003,10.85668]
[1780241762971,35.73,73626.64,0.51,-0.28751,0.0003,10.86058]
[1780241769761,35.73,73626.89,0.51,-0.28743,0.0003,10.85921]
[1780241775802,35.73,73624.53,0.51,-0.28814,0.0003,10.87149]
[1780241780839,35.73,73622.68,0.51,-0.28869,0.0003,10.88108]
[1780241785873,35.73,73622.06,0.51,-0.28888,0.0003,10.8843]
[1780241790908,35.73,73621.83,0.51,-0.28895,0.0003,10.88549]
[1780241795942,35.73,73619.02,0.51,-0.2897,0.0003,10.89283]
[1780241801985,35.73,73619.08,0.51,-0.28968,0.0003,10.89249]
[1780241807020,35.73,73619.13,0.51,-0.28966,0.0003,10.89222]
[1780241811050,35.72,73614.1,0.51,-0.29118,0.0003,10.91804]
[1780241816083,35.72,73613.38,0.51,-0.29139,0.0003,10.9216]
[1780241822126,35.72,73613.11,0.51,-0.29146,0.0003,10.92282]
[1780241828104,35.72,73612.8,0.51,-0.29155,0.0003,10.92432]
[1780241834212,35.72,73611.83,0.51,-0.29182,0.0003,10.929]
[1780241839245,35.72,73611.72,0.51,-0.29185,0.0003,10.92939]
[1780241844332,35.71,73614.06,0.51,-0.29113,0.0003,10.91729]
[1780241851330,35.71,73611.79,0.51,-0.29172,0.0003,10.92157]
[1780241858378,35.71,73611.95,0.51,-0.29166,0.0003,10.92059]
[1780241863413,35.71,73612.18,0.51,-0.29158,0.0003,10.91929]
[1780241869824,35.71,73610.36,0.51,-0.29213,0.0003,10.92851]
[1780241874542,35.7,73606.41,0.51,-0.29331,0.0003,10.94841]
[1780241878433,35.7,73606.69,0.51,-0.29321,0.0003,10.94682]
[1780241878519,35.7,73606.69,0.51,-0.29321,0.0003,10.94682]
[1780241883555,35.7,73606.64,0.51,-0.29322,0.0003,10.94697]
[1780241888590,35.7,73607.12,0.51,-0.29307,0.0003,10.94441]
[1780241893634,35.7,73607.96,0.51,-0.29281,0.0003,10.94002]
[1780241898669,35.7,73608.34,0.51,-0.29269,0.0003,10.93797]
[1780241903706,35.7,73608.66,0.51,-0.29259,0.0003,10.93624]
[1780241908739,35.7,73609.63,0.51,-0.29229,0.0003,10.93119]
[1780241913773,35.69,73609.36,0.51,-0.29227,0.0003,10.92527]
[1780241918809,35.69,73608.81,0.51,-0.29243,0.0003,10.92791]
[1780241924893,35.69,73609.45,0.51,-0.29222,0.0003,10.92438]
[1780241931900,35.69,73609.66,0.51,-0.29214,0.0003,10.92307]
[1780241936934,35.68,73608.93,0.51,-0.29235,0.0003,10.92662]
[1780241939556,35.68,73609.12,0.51,-0.29229,0.0003,10.92557]
[1780241940454,35.68,73603.93,0.51,-0.29386,0.0003,10.95199]
[1780241943367,35.68,73609.69,0.51,-0.29211,0.0003,10.92254]
[1780241948415,35.68,73612.52,0.51,-0.29125,0.0003,10.9079]
[1780241953425,35.68,73613.84,0.51,-0.29084,0.0003,10.90104]
[1780241958435,35.68,73613.64,0.51,-0.2909,0.0003,10.90202]
[1780241963440,35.68,73613.64,0.51,-0.2909,0.0003,10.90197]
[1780241968472,35.68,73613.5,0.51,-0.29094,0.0003,10.90265]
[1780241973525,35.68,73613.5,0.51,-0.29084,0.0003,10.8954]
[1780241978527,35.68,73613.4,0.51,-0.29087,0.0003,10.89589]
[1780241983544,35.68,73613.4,0.51,-0.29087,0.0003,10.89588]
[1780241988569,35.68,73613.32,0.51,-0.29089,0.0003,10.89627]
[1780241993572,35.68,73613.32,0.51,-0.29089,0.0003,10.89626]
[1780241998577,35.68,73613.26,0.51,-0.29091,0.0003,10.89655]
[1780242003622,35.68,73612.95,0.51,-0.291,0.0003,10.89813]
[1780242008649,35.68,73612.95,0.51,-0.291,0.0003,10.89812]
[1780242013675,35.68,73612.8,0.51,-0.29104,0.0003,10.89887]
[1780242018704,35.68,73612.5,0.51,-0.29113,0.0003,10.9004]
[1780242023741,35.68,73610.25,0.51,-0.29181,0.0003,10.91193]
[1780242028746,35.68,73608.02,0.51,-0.29248,0.0003,10.92323]
[1780242033780,35.67,73607.99,0.51,-0.29239,0.0003,10.91606]
[1780242038837,35.67,73606.81,0.51,-0.29274,0.0003,10.92196]
[1780242039553,35.67,73601.7,0.51,-0.29429,0.0003,10.94799]
[1780242044568,35.67,73602.48,0.51,-0.29405,0.0003,10.94389]
[1780242049593,35.67,73603.42,0.51,-0.29376,0.0003,10.93898]
[1780242054611,35.67,73603.47,0.51,-0.29373,0.0003,10.93859]
[1780242059641,35.67,73604.34,0.51,-0.29346,0.0003,10.93402]
[1780242064676,35.66,73605.75,0.51,-0.29302,0.0003,10.92669]
[1780242069701,35.66,73605.85,0.51,-0.29299,0.0003,10.92605]
[1780242074745,35.66,73606.06,0.51,-0.29291,0.0003,10.92485]
[1780242079781,35.66,73606.65,0.51,-0.29273,0.0003,10.92171]
[1780242084819,35.66,73606.79,0.51,-0.29268,0.0003,10.92087]
[1780242089825,35.66,73607.08,0.51,-0.29258,0.0003,10.91926]
[1780242094444,35.66,73606.16,0.51,-0.29276,0.0003,10.91668]
[1780242094537,35.66,73606.16,0.51,-0.29276,0.0003,10.91668]
[1780242094497,35.66,73597.2,0.51,-0.29549,0.00031,10.96219]
[1780242094682,35.66,73597.2,0.51,-0.29549,0.00031,10.96219]
[1780242094755,35.66,73597.2,0.51,-0.29549,0.00031,10.96219]
[1780242095077,35.66,73597.2,0.51,-0.29549,0.00031,10.96219]
[1780242095413,35.66,73597.2,0.51,-0.29549,0.00031,10.96219]
[1780242095514,35.66,73579.16,0.51,-0.30102,0.00031,11.05236]
[1780242096799,35.66,73579.94,0.51,-0.30078,0.00031,11.0485]
[1780242096924,35.66,73579.94,0.51,-0.30078,0.00031,11.0485]
[1780242097060,35.66,73579.94,0.51,-0.30078,0.00031,11.04849]
[1780242100903,35.65,73582.95,0.51,-0.29985,0.00031,11.03351]
[1780242101505,35.65,73582.83,0.51,-0.29988,0.00031,11.03406]
[1780242103527,35.65,73577.58,0.51,-0.30149,0.00031,11.05997]
[1780242108614,35.65,73579.9,0.51,-0.30077,0.00031,11.04837]
[1780242113616,35.65,73579.2,0.51,-0.30097,0.00031,11.05154]
[1780242118622,35.65,73579.0,0.51,-0.30101,0.00031,11.0523]
[1780242123643,35.64,73578.97,0.51,-0.30101,0.00031,11.05229]
[1780242128703,35.64,73578.81,0.51,-0.30105,0.00031,11.0528]
[1780242133729,35.64,73578.02,0.51,-0.30127,0.00031,11.05646]
[1780242136482,35.64,73575.24,0.51,-0.30212,0.00031,11.07007]
[1780242136559,35.64,73575.24,0.51,-0.30212,0.00031,11.07007]
[1780242143384,35.63,73576.48,0.51,-0.30171,0.00031,11.06349]
[1780242148418,35.63,73575.88,0.51,-0.30188,0.00031,11.06617]
[1780242153420,35.62,73572.77,0.51,-0.30274,0.00031,11.07411]
[1780242158502,35.62,73568.15,0.51,-0.30415,0.00031,11.09649]
[1780242160004,35.62,73567.49,0.51,-0.30435,0.00031,11.09963]
[1780242160665,35.62,73567.01,0.51,-0.3045,0.00031,11.10192]
[1780242165696,35.62,73566.67,0.51,-0.30459,0.00031,11.10332]
[1780242170746,35.61,73567.58,0.51,-0.30429,0.00031,11.0986]
[1780242175778,35.61,73568.52,0.51,-0.30398,0.00031,11.09374]
[1780242180780,35.61,73567.09,0.51,-0.30441,0.00031,11.10044]
[1780242181653,35.6,73561.4,0.51,-0.30617,0.00031,11.12804]
[1780242183693,35.6,73555.65,0.51,-0.30795,0.00031,11.15561]
[1780242188701,35.6,73555.7,0.51,-0.30791,0.00031,11.15501]
[1780242191721,35.6,73549.16,0.51,-0.30994,0.00031,11.18613]
[1780242192691,35.59,73545.37,0.51,-0.31112,0.00031,11.20406]
[1780242197507,35.59,73542.9,0.51,-0.31187,0.00031,11.21547]
[1780242197521,35.59,73542.9,0.51,-0.31187,0.00031,11.21547]
[1780242197720,35.59,73537.54,0.51,-0.31356,0.00031,11.24068]
[1780242200583,35.59,73535.61,0.51,-0.31416,0.00031,11.24965]
[1780242200680,35.59,73535.61,0.51,-0.31416,0.00031,11.24965]
[1780242203673,35.59,73534.94,0.51,-0.31436,0.00031,11.25267]
[1780242203700,35.59,73534.94,0.51,-0.31436,0.00031,11.25267]
[1780242203709,35.59,73534.94,0.51,-0.31436,0.00031,11.25267]
[1780242205748,35.59,73533.14,0.51,-0.31492,0.00031,11.26095]
[1780242206596,35.59,73533.14,0.51,-0.31492,0.00031,11.26095]
[1780242206625,35.59,73533.14,0.51,-0.31492,0.00031,11.26095]
[1780242206673,35.59,73530.72,0.51,-0.31568,0.00032,11.27215]
[1780242207635,35.59,73524.9,0.51,-0.31751,0.00032,11.299]
[1780242207807,35.59,73524.9,0.51,-0.31751,0.00032,11.299]
[1780242207820,35.59,73524.9,0.51,-0.31751,0.00032,11.299]
[1780242209846,35.58,73525.07,0.51,-0.31745,0.00032,11.29809]
[1780242209875,35.58,73524.54,0.51,-0.31762,0.00032,11.30052]
[1780242216166,35.58,73522.75,0.51,-0.31809,0.00032,11.30149]
[1780242216674,35.58,73521.12,0.51,-0.31859,0.00032,11.30878]
[1780242220733,35.57,73516.9,0.51,-0.31991,0.00032,11.32778]
[1780242225757,35.57,73515.2,0.51,-0.32044,0.00032,11.3353]
[1780242225927,35.57,73514.75,0.51,-0.32058,0.00032,11.3373]
[1780242226066,35.57,73514.45,0.51,-0.32067,0.00032,11.33866]
[1780242230751,35.57,73508.61,0.51,-0.32252,0.00032,11.3648]
[1780242232113,35.57,73508.38,0.51,-0.32259,0.00032,11.36584]
[1780242232237,35.57,73508.38,0.51,-0.32259,0.00032,11.36584]
[1780242232528,35.57,73508.38,0.51,-0.32259,0.00032,11.36584]
[1780242232660,35.57,73508.38,0.51,-0.32259,0.00032,11.36584]
[1780242232758,35.56,73501.81,0.51,-0.32468,0.00032,11.39506]
[1780242232793,35.56,73501.81,0.51,-0.32468,0.00032,11.39506]
[1780242232900,35.56,73501.81,0.51,-0.32468,0.00032,11.39506]
[1780242233008,35.56,73501.81,0.51,-0.32468,0.00032,11.39506]
[1780242234534,35.56,73501.81,0.51,-0.32468,0.00032,11.39506]
[1780242234591,35.56,73501.81,0.51,-0.32468,0.00032,11.39506]
[1780242234719,35.56,73501.02,0.51,-0.32492,0.00032,11.39842]
[1780242235071,35.56,73501.02,0.51,-0.32492,0.00032,11.39842]
[1780242235172,35.56,73501.01,0.51,-0.32492,0.00032,11.39847]
[1780242238280,35.56,73501.21,0.51,-0.32485,0.00032,11.39743]
[1780242238771,35.56,73502.16,0.51,-0.32453,0.00032,11.39306]
[1780242239710,35.56,73511.2,0.51,-0.32165,0.00032,11.35248]
[1780242241667,35.56,73515.25,0.51,-0.32035,0.00032,11.33407]
[1780242244659,35.55,73512.55,0.51,-0.32121,0.00032,11.34626]
[1780242244706,35.55,73512.18,0.51,-0.32132,0.00032,11.34789]
[1780242249768,35.55,73513.89,0.51,-0.32077,0.00032,11.34003]
[1780242252740,35.55,73517.59,0.51,-0.31959,0.00032,11.32305]
[1780242257791,35.55,73517.69,0.51,-0.31955,0.00032,11.32255]
[1780242259702,35.55,73512.3,0.51,-0.32126,0.00032,11.34697]
[1780242264765,35.54,73511.86,0.51,-0.32138,0.00032,11.34871]
[1780242264715,35.54,73517.29,0.51,-0.31965,0.00032,11.32403]
[1780242265709,35.54,73526.17,0.51,-0.31684,0.00032,11.28325]
[1780242270728,35.54,73526.13,0.51,-0.31685,0.00032,11.28334]
[1780242275778,35.54,73523.93,0.51,-0.31745,0.00032,11.2863]
[1780242280794,35.54,73527.03,0.51,-0.31646,0.00032,11.27183]
[1780242285806,35.54,73530.06,0.51,-0.31549,0.00032,11.25766]
[1780242287666,35.54,73532.31,0.51,-0.31478,0.00032,11.24713]
[1780242287730,35.54,73532.47,0.51,-0.31473,0.00032,11.24636]
[1780242288712,35.54,73527.16,0.51,-0.3164,0.00032,11.27104]
[1780242289800,35.54,73523.62,0.51,-0.31753,0.00032,11.2874]
[1780242291514,35.54,73523.62,0.51,-0.31752,0.00032,11.28739]
[1780242291554,35.54,73523.62,0.51,-0.31752,0.00032,11.28739]
[1780242297547,35.53,73524.08,0.51,-0.31736,0.00032,11.28504]
[1780242303504,35.53,73525.29,0.51,-0.31697,0.00032,11.27926]
[1780242308077,35.53,73525.99,0.51,-0.31674,0.00032,11.27589]
[1780242308093,35.53,73525.99,0.51,-0.31674,0.00032,11.27589]
[1780242308539,35.53,73525.99,0.51,-0.31673,0.00032,11.27585]
[1780242313573,35.52,73526.96,0.51,-0.31641,0.00032,11.27106]
[1780242318608,35.52,73530.03,0.51,-0.31542,0.00032,11.25654]
[1780242323643,35.52,73529.35,0.51,-0.31562,0.00032,11.25946]
[1780242329327,35.51,73529.54,0.51,-0.31555,0.00032,11.25839]
[1780242331699,35.51,73533.32,0.51,-0.31425,0.00032,11.23345]
[1780242337829,35.51,73532.87,0.51,-0.31438,0.00032,11.23526]
[1780242343920,35.5,73533.36,0.51,-0.3142,0.00032,11.2327]
[1780242350833,35.5,73533.68,0.51,-0.31407,0.00032,11.23077]
[1780242352177,35.5,73533.68,0.51,-0.31407,0.00032,11.23077]
[1780242352258,35.5,73533.68,0.51,-0.31407,0.00032,11.23077]
[1780242352846,35.49,73533.76,0.51,-0.31404,0.00032,11.23029]
[1780242354824,35.49,73536.36,0.51,-0.31322,0.00032,11.21802]
[1780242354830,35.49,73536.36,0.51,-0.31322,0.00032,11.21802]
[1780242354880,35.49,73536.66,0.51,-0.31312,0.00032,11.21657]
[1780242356245,35.49,73536.66,0.51,-0.31311,0.00032,11.21648]
[1780242356874,35.49,73536.57,0.51,-0.31314,0.00032,11.21682]
[1780242362512,35.49,73536.46,0.51,-0.31316,0.00032,11.21721]
[1780242362837,35.48,73536.46,0.51,-0.31313,0.00032,11.21662]
[1780242367862,35.47,73538.03,0.51,-0.31259,0.00032,11.20861]
[1780242372904,35.47,73540.98,0.51,-0.31164,0.00031,11.1943]
[1780242377917,35.47,73542.24,0.51,-0.31124,0.00031,11.18826]
[1780242382970,35.47,73543.76,0.51,-0.31076,0.00031,11.18098]
[1780242383567,35.47,73543.76,0.51,-0.31076,0.00031,11.18098]
[1780242383815,35.47,73543.76,0.51,-0.31076,0.00031,11.18098]
[1780242383868,35.47,73543.76,0.51,-0.31076,0.00031,11.18098]
[1780242383917,35.47,73543.83,0.51,-0.31074,0.00031,11.18064]
[1780242387527,35.45,73545.59,0.51,-0.31012,0.00031,11.17121]
[1780242387838,35.43,73547.51,0.51,-0.30938,0.00031,11.15998]
[1780242389176,35.41,73547.51,0.51,-0.30932,0.00031,11.15896]
[1780242389881,35.4,73547.51,0.51,-0.30926,0.00031,11.15803]
[1780242390201,35.4,73547.51,0.51,-0.30926,0.00031,11.15803]
[1780242390231,35.4,73547.51,0.51,-0.30926,0.00031,11.15803]
[1780242390391,35.4,73547.51,0.51,-0.30926,0.00031,11.15803]
[1780242390474,35.4,73547.51,0.51,-0.30926,0.00031,11.15803]
[1780242390595,35.4,73547.51,0.51,-0.30926,0.00031,11.15803]
[1780242390696,35.39,73547.24,0.51,-0.30929,0.00031,11.15843]
[1780242393565,35.32,73547.77,0.51,-0.3087,0.00032,11.14343]
[1780242393666,35.31,73547.7,0.51,-0.3087,0.00032,11.14351]
[1780242398689,35.3,73547.6,0.51,-0.30867,0.00032,11.14298]
[1780242403734,35.28,73547.59,0.51,-0.30859,0.00032,11.14176]
[1780242408770,35.12,73547.63,0.51,-0.30776,0.00032,11.12858]
[1780242413834,35.1,73547.96,0.51,-0.30758,0.00032,11.1257]
[1780242418860,35.08,73548.44,0.51,-0.30734,0.00032,11.1221]
[1780242423893,35.07,73548.02,0.51,-0.3074,0.00032,11.12293]
[1780242427921,35.06,73547.59,0.51,-0.30748,0.00032,11.12407]
[1780242427935,35.06,73547.59,0.51,-0.30748,0.00032,11.12407]
[1780242427937,35.05,73548.54,0.51,-0.30716,0.00032,11.11917]
[1780242432966,35.04,73550.07,0.51,-0.30662,0.00032,11.11074]
[1780242438015,34.95,73553.28,0.51,-0.30513,0.00032,11.08735]
[1780242446968,34.72,73555.85,0.51,-0.30319,0.00032,11.05622]
[1780242452802,34.46,73555.46,0.51,-0.30192,0.00032,11.0298]
[1780242457855,34.35,73556.04,0.51,-0.30115,0.00032,11.01711]
[1780242461995,34.34,73561.3,0.51,-0.2994,0.00032,10.98888]
[1780242464944,34.33,73566.72,0.51,-0.29763,0.00032,10.96014]
[1780242467991,34.32,73571.0,0.51,-0.29623,0.00032,10.93724]
[1780242472906,34.31,73574.86,0.51,-0.29496,0.00032,10.91615]
[1780242477934,34.31,73573.6,0.51,-0.29532,0.00032,10.92218]
[1780242481921,34.3,73578.07,0.51,-0.29386,0.00032,10.89776]
[1780242486954,34.29,73577.28,0.51,-0.29407,0.00032,10.90131]
[1780242491995,34.28,73580.45,0.51,-0.29302,0.00032,10.88367]
[1780242495045,34.27,73572.85,0.51,-0.29539,0.00032,10.92319]
[1780242497697,34.27,73570.67,0.51,-0.29606,0.00032,10.93429]
[1780242497791,34.27,73570.67,0.51,-0.29606,0.00032,10.93429]
[1780242501833,34.26,73568.98,0.51,-0.29655,0.00032,10.9423]
[1780242507093,34.24,73567.29,0.51,-0.29701,0.00032,10.9498]
[1780242513984,34.23,73570.29,0.51,-0.29587,0.00032,10.92532]
[1780242516691,34.22,73566.69,0.51,-0.29699,0.00032,10.94381]
[1780242516999,34.22,73566.61,0.51,-0.29701,0.00032,10.944]
[1780242522034,34.21,73566.45,0.51,-0.297,0.00032,10.94383]
[1780242527069,34.2,73567.18,0.51,-0.29671,0.00032,10.93916]
[1780242532522,34.19,73567.6,0.51,-0.29654,0.00032,10.9363]
[1780242537139,34.18,73571.49,0.51,-0.29524,0.00032,10.91483]
[1780242542174,34.17,73573.36,0.51,-0.2946,0.00032,10.90422]
[1780242547208,34.17,73569.8,0.51,-0.2957,0.00032,10.92239]
[1780242549709,34.16,73567.62,0.51,-0.29639,0.00032,10.93374]
[1780242551059,34.16,73558.8,0.51,-0.29919,0.00032,10.97946]
[1780242551654,34.16,73558.8,0.51,-0.29919,0.00032,10.97946]
[1780242551948,34.16,73553.86,0.51,-0.30077,0.00032,11.00497]
[1780242558374,34.15,73551.61,0.51,-0.30147,0.00032,11.01616]
[1780242558464,34.15,73551.61,0.51,-0.30147,0.00032,11.01616]
[1780242566342,34.13,73547.17,0.51,-0.30278,0.00032,11.0369]
[1780242571377,34.12,73548.97,0.51,-0.30205,0.00032,11.01953]
[1780242577151,34.11,73548.26,0.51,-0.30225,0.00032,11.02267]
[1780242582453,34.09,73543.95,0.51,-0.30356,0.00032,11.04347]
[1780242583460,34.09,73540.29,0.51,-0.30474,0.00033,11.06201]
[1780242585390,34.09,73540.29,0.51,-0.30473,0.00033,11.06185]
[1780242586052,34.09,73538.59,0.51,-0.30526,0.00033,11.07016]
[1780242589944,34.08,73532.7,0.51,-0.30714,0.00033,11.09929]
[1780242595001,34.07,73530.89,0.51,-0.30768,0.00033,11.10767]
[1780242599101,34.06,73534.47,0.51,-0.30646,0.00033,11.08872]
[1780242601032,34.05,73529.09,0.51,-0.3082,0.00033,11.11554]
[1780242605113,34.05,73533.68,0.51,-0.30666,0.00033,11.09175]
[1780242606144,34.04,73537.88,0.51,-0.30528,0.00033,11.07027]
[1780242611210,34.03,73538.25,0.51,-0.30511,0.00033,11.06766]
[1780242614165,34.03,73542.85,0.51,-0.30359,0.00033,11.04369]
[1780242619201,34.02,73544.88,0.51,-0.30288,0.00032,11.03252]
[1780242624253,34.01,73544.28,0.51,-0.30303,0.00033,11.03491]
[1780242629347,34.0,73543.81,0.51,-0.30314,0.00033,11.03663]
[1780242633107,34.0,73536.07,0.51,-0.30554,0.00033,11.06857]
[1780242638116,33.99,73533.56,0.51,-0.30633,0.00033,11.08072]
[1780242643166,33.98,73534.09,0.51,-0.3061,0.00033,11.0772]
[1780242648199,33.97,73533.21,0.51,-0.30634,0.00033,11.08083]
[1780242653207,33.96,73533.74,0.51,-0.30611,0.00033,11.07727]
[1780242658208,33.95,73534.89,0.51,-0.30568,0.00033,11.07057]
[1780242663265,33.94,73538.37,0.51,-0.30448,0.00033,11.05178]
[1780242668295,33.93,73538.69,0.51,-0.30433,0.00033,11.04938]
[1780242673326,33.92,73540.37,0.51,-0.30373,0.00033,11.04]
[1780242674143,33.92,73544.49,0.51,-0.30238,0.00033,11.01859]
[1780242676215,33.91,73549.42,0.51,-0.30076,0.00033,10.99272]
[1780242681222,33.9,73552.49,0.51,-0.29972,0.00032,10.97596]
[1780242686237,33.9,73552.22,0.51,-0.29978,0.00032,10.97686]
[1780242691249,33.89,73550.48,0.51,-0.3002,0.00033,10.97802]
[1780242696301,33.88,73549.59,0.51,-0.30046,0.00033,10.98205]
[1780242701303,33.88,73549.59,0.51,-0.30042,0.00033,10.98145]
[1780242706372,33.87,73547.52,0.51,-0.30106,0.00033,10.99166]
[1780242711397,33.86,73546.07,0.51,-0.30149,0.00033,10.99861]
[1780242716432,33.85,73546.06,0.51,-0.30146,0.00033,10.99806]
[1780242720068,33.85,73546.06,0.51,-0.30144,0.00033,10.9977]
[1780242720088,33.85,73546.06,0.51,-0.30144,0.00033,10.9977]
[1780242720150,33.85,73546.06,0.51,-0.30144,0.00033,10.9977]
[1780242720251,33.85,73546.06,0.51,-0.30143,0.00033,10.99758]
[1780242723359,33.85,73546.06,0.51,-0.30142,0.00033,10.99746]
[1780242723373,33.85,73546.06,0.51,-0.30142,0.00033,10.99746]
[1780242723709,33.84,73546.48,0.51,-0.30127,0.00033,10.99493]
[1780242729487,33.83,73546.92,0.51,-0.30107,0.00033,10.9918]
[1780242735529,33.8,73542.65,0.51,-0.3023,0.00033,11.01135]
[1780242740667,33.79,73541.87,0.51,-0.30251,0.00033,11.01461]
[1780242745446,33.79,73541.16,0.51,-0.3027,0.00033,11.01766]
[1780242745659,33.79,73541.16,0.51,-0.3027,0.00033,11.01766]
[1780242749627,33.78,73544.85,0.51,-0.30145,0.00033,10.99773]
[1780242751811,33.78,73544.85,0.51,-0.30144,0.00033,10.99758]
[1780242751874,33.78,73544.85,0.51,-0.30144,0.00033,10.99758]
[1780242759697,33.76,73544.97,0.51,-0.30123,0.00033,10.98851]
[1780242764732,33.75,73544.91,0.51,-0.30122,0.00033,10.98829]
[1780242769977,33.75,73545.01,0.51,-0.30117,0.00033,10.98742]
[1780242778833,33.73,73545.06,0.51,-0.30106,0.00033,10.98573]
[1780242785881,33.72,73545.05,0.51,-0.30101,0.00033,10.98485]
[1780242791018,33.72,73545.42,0.51,-0.30085,0.00033,10.98226]
[1780242796812,33.71,73545.48,0.51,-0.30079,0.00033,10.9813]
[1780242801998,33.7,73544.41,0.51,-0.3011,0.00033,10.98615]
[1780242803005,33.7,73540.72,0.51,-0.3023,0.00033,11.0053]
[1780242809045,33.69,73539.51,0.51,-0.30264,0.00033,11.01075]
[1780242814085,33.68,73539.01,0.51,-0.30267,0.00033,11.00547]
[1780242820126,33.67,73539.0,0.51,-0.30262,0.00033,11.00469]
[1780242825163,33.66,73538.53,0.51,-0.30274,0.00033,11.00645]
[1780242830260,33.65,73538.46,0.51,-0.30273,0.00033,11.00627]
[1780242835287,33.65,73538.36,0.51,-0.30272,0.00033,11.00612]
[1780242840415,33.64,73537.78,0.51,-0.30286,0.00033,11.00836]
[1780242847528,33.63,73542.59,0.51,-0.30122,0.00033,10.9823]
[1780242860407,33.61,73544.93,0.51,-0.30036,0.00033,10.96848]
[1780242866787,33.6,73544.8,0.51,-0.30037,0.00033,10.96864]
[1780242872494,33.59,73545.15,0.51,-0.3001,0.00033,10.95856]
[1780242877528,33.58,73542.13,0.51,-0.30106,0.00033,10.97379]
[1780242885048,33.58,73542.52,0.51,-0.30089,0.00033,10.97119]
[1780242891739,33.56,73541.63,0.51,-0.30111,0.00033,10.97457]
[1780242897915,33.56,73541.11,0.51,-0.30124,0.00033,10.97673]
[1780242905288,33.55,73539.7,0.51,-0.30167,0.00033,10.98346]
[1780242910758,33.54,73539.2,0.51,-0.30178,0.00033,10.98516]
[1780242915382,33.53,73535.45,0.51,-0.30298,0.00033,11.00424]
[1780242921950,33.52,73535.03,0.51,-0.30307,0.00033,11.00566]
[1780242927217,33.52,73534.71,0.51,-0.30316,0.00033,11.007]
[1780242932819,33.51,73535.08,0.51,-0.30291,0.00033,10.99736]
[1780242939453,33.5,73535.08,0.51,-0.30287,0.00033,10.99674]
[1780242945000,33.5,73535.41,0.51,-0.30272,0.00033,10.9943]
[1780242952160,33.49,73534.36,0.51,-0.30302,0.00033,10.99908]
[1780242958095,33.48,73534.36,0.51,-0.30299,0.00033,10.99859]
[1780242964238,33.48,73535.02,0.51,-0.30276,0.00033,10.99496]
[1780242969484,33.48,73533.85,0.51,-0.30314,0.00033,11.00081]
[1780242975219,33.47,73536.1,0.51,-0.30237,0.00033,10.98868]
[1780242982267,33.47,73536.15,0.51,-0.30233,0.00033,10.98811]
[1780242988557,33.47,73536.17,0.51,-0.30231,0.00033,10.98779]
[1780242989517,33.46,73526.74,0.51,-0.30544,0.00033,11.03687]
[1780242990018,33.46,73526.74,0.51,-0.30544,0.00033,11.03687]
[1780242990478,33.46,73526.45,0.51,-0.30553,0.00033,11.03833]
[1780242994062,33.46,73528.54,0.51,-0.30473,0.00033,11.02007]
[1780242994071,33.46,73528.54,0.51,-0.30473,0.00033,11.02007]
[1780242994102,33.46,73528.54,0.51,-0.30473,0.00033,11.02007]
[1780242994536,33.46,73528.54,0.51,-0.30473,0.00033,11.01999]
[1780242999562,33.46,73528.54,0.51,-0.30471,0.00033,11.01968]
[1780243000225,33.46,73528.45,0.51,-0.30473,0.00033,11.02007]
[1780243000234,33.46,73528.45,0.51,-0.30473,0.00033,11.02007]
[1780243000240,33.46,73528.45,0.51,-0.30473,0.00033,11.02007]
[1780243005285,33.45,73528.72,0.51,-0.30462,0.00033,11.01827]
[1780243005415,33.45,73528.72,0.51,-0.30462,0.00033,11.01827]
[1780243005447,33.45,73528.72,0.51,-0.30462,0.00033,11.01827]
[1780243006404,33.45,73528.9,0.51,-0.30456,0.00033,11.01731]
[1780243006436,33.45,73528.9,0.51,-0.30455,0.00033,11.01729]
[1780243011471,33.45,73529.66,0.51,-0.30429,0.00033,11.0132]
[1780243016506,33.45,73532.62,0.51,-0.3033,0.00033,10.99764]
[1780243021541,33.44,73532.62,0.51,-0.30328,0.00033,10.9973]
[1780243026576,33.44,73533.35,0.51,-0.30302,0.00033,10.99313]
[1780243032943,33.43,73531.69,0.51,-0.30354,0.00033,11.00138]
[1780243036031,33.43,73531.92,0.51,-0.30346,0.00033,11.00001]
[1780243036122,33.43,73531.92,0.51,-0.30346,0.00033,11.00001]
[1780243037449,33.43,73541.39,0.51,-0.3003,0.00033,10.94991]
[1780243038660,33.43,73547.2,0.51,-0.29838,0.00033,10.91892]
[1780243043697,33.43,73547.24,0.51,-0.29835,0.00033,10.91847]
[1780243049621,33.43,73547.24,0.51,-0.29835,0.00033,10.91847]
[1780243054772,33.42,73544.9,0.51,-0.299,0.00033,10.92323]
[1780243058806,33.42,73532.57,0.51,-0.30307,0.00033,10.9882]
[1780243060888,33.42,73536.77,0.51,-0.30167,0.00033,10.96598]
[1780243066860,33.41,73537.66,0.51,-0.30135,0.00033,10.96088]
[1780243073230,33.41,73537.92,0.51,-0.30124,0.00033,10.95907]
[1780243079241,33.4,73537.95,0.51,-0.30122,0.00033,10.95873]
[1780243085998,33.39,73537.0,0.51,-0.30148,0.00033,10.96292]
[1780243091039,33.39,73535.94,0.51,-0.30181,0.00033,10.96809]
[1780243096075,33.38,73533.88,0.51,-0.30246,0.00033,10.97849]
[1780243101114,33.38,73534.82,0.51,-0.30212,0.00033,10.97308]
[1780243103439,33.38,73538.91,0.51,-0.30075,0.00033,10.9512]
[1780243108345,33.37,73543.15,0.51,-0.29933,0.00033,10.92838]
[1780243113511,33.37,73543.8,0.51,-0.299,0.00033,10.91742]
[1780243114301,33.37,73543.8,0.51,-0.299,0.00033,10.91742]
[1780243114424,33.37,73543.8,0.51,-0.299,0.00033,10.91742]
[1780243114466,33.37,73543.8,0.51,-0.299,0.00033,10.91742]
[1780243114561,33.37,73543.81,0.51,-0.29899,0.00033,10.91729]
[1780243115278,33.37,73543.81,0.51,-0.29899,0.00033,10.91729]
[1780243115328,33.37,73543.81,0.51,-0.29899,0.00033,10.91729]
[1780243115378,33.37,73546.95,0.51,-0.29795,0.00033,10.90042]
[1780243120720,33.37,73547.13,0.51,-0.29788,0.00033,10.89923]
[1780243125784,33.36,73546.86,0.51,-0.29796,0.00033,10.90048]
[1780243131325,33.36,73546.35,0.51,-0.29811,0.00033,10.90298]
[1780243139395,33.36,73545.89,0.51,-0.29825,0.00033,10.90528]
[1780243145424,33.35,73545.15,0.51,-0.29847,0.00033,10.90883]
[1780243150872,33.35,73545.01,0.51,-0.2985,0.00033,10.90923]
[1780243151466,33.35,73545.01,0.51,-0.29849,0.00033,10.90902]
[1780243156501,33.34,73545.13,0.51,-0.29842,0.00033,10.90787]
[1780243161537,33.34,73544.74,0.51,-0.29851,0.00033,10.90945]
[1780243167018,33.33,73544.63,0.51,-0.29853,0.00033,10.90974]
[1780243168587,33.33,73538.66,0.51,-0.30049,0.00033,10.94121]
[1780243174628,33.32,73536.52,0.51,-0.30108,0.00033,10.94493]
[1780243180437,33.32,73537.4,0.51,-0.30077,0.00033,10.94001]
[1780243185705,33.32,73538.41,0.51,-0.30042,0.00033,10.93435]
[1780243193763,33.31,73538.82,0.51,-0.30026,0.00033,10.93179]
[1780243198121,33.31,73539.2,0.51,-0.30013,0.00033,10.92962]
[1780243198133,33.31,73539.2,0.51,-0.30013,0.00033,10.92962]
[1780243198303,33.31,73539.2,0.51,-0.30013,0.00033,10.92962]
[1780243198311,33.31,73539.26,0.51,-0.3001,0.00033,10.9292]
[1780243203896,33.31,73539.65,0.51,-0.29996,0.00033,10.92692]
[1780243206613,33.31,73538.19,0.51,-0.30044,0.00033,10.93456]
[1780243206636,33.31,73538.19,0.51,-0.30044,0.00033,10.93456]
[1780243206672,33.31,73536.71,0.51,-0.30093,0.00033,10.94238]
[1780243211679,33.3,73536.86,0.51,-0.30086,0.00033,10.94141]
[1780243216701,33.3,73538.99,0.51,-0.30015,0.00033,10.92991]
[1780243218278,33.3,73539.12,0.51,-0.3001,0.00033,10.92916]
[1780243220332,33.3,73539.36,0.51,-0.30002,0.00033,10.92782]
[1780243220341,33.3,73539.36,0.51,-0.30002,0.00033,10.92782]
[1780243220359,33.3,73539.36,0.51,-0.30002,0.00033,10.92782]
[1780243225371,33.3,73539.0,0.51,-0.30013,0.00033,10.92957]
[1780243228551,33.3,73539.02,0.51,-0.30011,0.00033,10.92935]
[1780243228561,33.3,73539.02,0.51,-0.30011,0.00033,10.92935]
[1780243230638,33.3,73539.77,0.51,-0.29986,0.00033,10.92528]
[1780243230648,33.3,73539.77,0.51,-0.29986,0.00033,10.92528]
[1780243230708,33.3,73539.76,0.51,-0.29986,0.00033,10.92531]
[1780243232665,33.3,73539.76,0.51,-0.29986,0.00033,10.92531]
[1780243232681,33.3,73539.76,0.51,-0.29986,0.00033,10.92531]
[1780243233100,33.3,73538.81,0.51,-0.30009,0.00033,10.92322]
[1780243233802,33.3,73539.37,0.51,-0.2999,0.00033,10.9202]
[1780243239360,33.3,73536.56,0.51,-0.30083,0.00033,10.93501]
[1780243245123,33.29,73541.01,0.51,-0.29933,0.00033,10.91104]
[1780243250158,33.29,73541.19,0.51,-0.29926,0.00033,10.90998]
[1780243255193,33.29,73540.94,0.51,-0.29935,0.00033,10.91144]
[1780243264571,33.3,73541.11,0.51,-0.29931,0.00033,10.91077]
[1780243273813,33.3,73541.52,0.51,-0.29918,0.00033,10.90862]
[1780243274641,33.29,73536.98,0.51,-0.30067,0.00033,10.93255]
[1780243280367,33.29,73537.87,0.51,-0.30036,0.00033,10.92754]
[1780243285403,33.29,73536.15,0.51,-0.30091,0.00033,10.9364]
[1780243286409,33.29,73531.46,0.51,-0.30248,0.00033,10.96126]
[1780243287617,33.29,73537.81,0.51,-0.30036,0.00033,10.92757]
[1780243293608,33.29,73539.86,0.51,-0.29958,0.00033,10.90932]
[1780243298759,33.28,73541.83,0.51,-0.29892,0.00033,10.89873]
[1780243298913,33.28,73542.04,0.51,-0.29885,0.00033,10.89759]
[1780243299156,33.28,73542.04,0.51,-0.29885,0.00033,10.89759]
[1780243299865,33.28,73550.88,0.51,-0.29592,0.00033,10.84997]
[1780243302781,33.28,73554.65,0.51,-0.29468,0.00033,10.82949]
[1780243307795,33.28,73553.3,0.51,-0.29512,0.00033,10.83683]
[1780243312397,33.28,73552.87,0.51,-0.29526,0.00033,10.83919]
[1780243312406,33.28,73552.87,0.51,-0.29526,0.00033,10.83919]
[1780243312476,33.28,73552.87,0.51,-0.29527,0.00033,10.8392]
[1780243314776,33.28,73552.11,0.51,-0.29552,0.00033,10.84333]
[1780243314792,33.28,73551.71,0.51,-0.29565,0.00033,10.84551]
[1780243315782,33.28,73551.71,0.51,-0.29565,0.00033,10.84551]
[1780243315838,33.28,73559.21,0.51,-0.29318,0.00033,10.80464]
[1780243321654,33.29,73561.89,0.51,-0.29231,0.00033,10.79016]
[1780243326690,33.29,73567.24,0.51,-0.29056,0.00033,10.76071]
[1780243331725,33.29,73572.76,0.51,-0.28875,0.00033,10.73008]
[1780243333740,33.29,73579.54,0.51,-0.28653,0.00033,10.69208]
[1780243338774,33.29,73583.97,0.51,-0.28509,0.00032,10.66709]
[1780243343809,33.29,73585.81,0.51,-0.2845,0.00032,10.65674]
[1780243348844,33.29,73585.1,0.51,-0.28473,0.00032,10.66081]
[1780243353880,33.29,73585.8,0.51,-0.28441,0.00032,10.64956]
[1780243358915,33.29,73588.87,0.51,-0.28342,0.00032,10.63221]
[1780243365274,33.29,73589.45,0.51,-0.28323,0.00032,10.62899]
[1780243368947,33.29,73589.79,0.51,-0.28312,0.00032,10.62709]
[1780243368960,33.29,73589.79,0.51,-0.28312,0.00032,10.62709]
[1780243369103,33.29,73590.46,0.51,-0.28291,0.00032,10.62329]
[1780243375805,33.29,73588.89,0.51,-0.28342,0.00032,10.6323]
[1780243376561,33.29,73589.25,0.51,-0.28331,0.00032,10.63028]
[1780243376678,33.29,73589.25,0.51,-0.28331,0.00032,10.63028]
[1780243376851,33.29,73589.25,0.51,-0.28331,0.00032,10.63028]
[1780243376899,33.29,73589.25,0.51,-0.28331,0.00032,10.63028]
[1780243376951,33.29,73589.25,0.51,-0.28331,0.00032,10.63028]
[1780243376953,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377269,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377318,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377604,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377614,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377731,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377814,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377933,33.29,73589.46,0.51,-0.28324,0.00032,10.62909]
[1780243377831,33.29,73581.05,0.51,-0.28597,0.00033,10.67668]
[1780243378005,33.29,73581.05,0.51,-0.28597,0.00033,10.67668]
[1780243378031,33.29,73581.05,0.51,-0.28597,0.00033,10.67668]
[1780243378136,33.29,73581.05,0.51,-0.28597,0.00033,10.67668]
[1780243378194,33.29,73581.05,0.51,-0.28597,0.00033,10.67668]
[1780243378388,33.29,73581.05,0.51,-0.28597,0.00033,10.67668]
[1780243378489,33.29,73583.49,0.51,-0.28518,0.00032,10.66292]
[1780243379121,33.29,73583.49,0.51,-0.28518,0.00032,10.66292]
[1780243379248,33.29,73584.55,0.51,-0.28484,0.00032,10.65706]
[1780243385419,33.3,73582.76,0.51,-0.28544,0.00032,10.66747]
[1780243392185,33.3,73582.19,0.51,-0.28563,0.00033,10.67086]
[1780243397220,33.3,73582.29,0.51,-0.2856,0.00033,10.67034]
[1780243402254,33.3,73581.12,0.51,-0.28598,0.00033,10.67696]
[1780243407292,33.3,73579.55,0.51,-0.2865,0.00033,10.68581]
[1780243412325,33.3,73580.71,0.51,-0.28602,0.00033,10.672]
[1780243418367,33.3,73578.02,0.51,-0.2869,0.00033,10.68716]
[1780243423401,33.3,73578.25,0.51,-0.28683,0.00033,10.6859]
[1780243428436,33.3,73578.92,0.51,-0.28661,0.00033,10.68217]
[1780243433472,33.3,73580.57,0.51,-0.28608,0.00033,10.67292]
[1780243439092,33.3,73581.36,0.51,-0.28582,0.00033,10.66849]
[1780243444550,33.3,73582.49,0.51,-0.28546,0.00033,10.66223]
[1780243449586,33.3,73581.31,0.51,-0.28584,0.00033,10.6689]
[1780243455912,33.3,73580.97,0.51,-0.28595,0.00033,10.67079]
[1780243461669,33.3,73579.75,0.51,-0.28635,0.00033,10.67763]
[1780243466707,33.3,73579.46,0.51,-0.28644,0.00033,10.67925]
[1780243472747,33.3,73578.01,0.51,-0.28682,0.00033,10.68005]
[1780243480805,33.3,73579.33,0.51,-0.28639,0.00033,10.67272]
[1780243486122,33.3,73576.03,0.51,-0.28747,0.00033,10.69128]
[1780243491882,33.3,73575.48,0.51,-0.28765,0.00033,10.69437]
[1780243499938,33.3,73574.61,0.51,-0.28793,0.00033,10.69925]
[1780243506262,33.3,73574.75,0.51,-0.28789,0.00033,10.6985]
[1780243512026,33.3,73578.54,0.51,-0.28666,0.00033,10.67733]
[1780243517062,33.3,73576.79,0.51,-0.28723,0.00033,10.68721]
[1780243520082,33.3,73585.35,0.51,-0.28444,0.00032,10.63897]
[1780243520875,33.3,73585.35,0.51,-0.28444,0.00032,10.63897]
[1780243520945,33.3,73585.35,0.51,-0.28444,0.00032,10.63897]
[1780243521090,33.3,73590.87,0.51,-0.28265,0.00032,10.60766]
[1780243522755,33.3,73591.07,0.51,-0.28259,0.00032,10.60657]
[1780243522758,33.3,73591.07,0.51,-0.28259,0.00032,10.60657]
[1780243523104,33.3,73591.18,0.51,-0.28256,0.00032,10.60599]
[1780243528165,33.31,73593.66,0.51,-0.28177,0.00032,10.59201]
[1780243532103,33.31,73599.22,0.51,-0.27988,0.00032,10.55295]
[1780243533378,33.31,73600.01,0.51,-0.27963,0.00032,10.54848]
[1780243533567,33.31,73599.87,0.51,-0.27968,0.00032,10.54935]
[1780243539918,33.31,73599.65,0.51,-0.27975,0.00032,10.55061]
[1780243539964,33.31,73596.71,0.51,-0.2807,0.00032,10.56748]
[1780243543246,33.31,73600.43,0.51,-0.27949,0.00032,10.54605]
[1780243549290,33.31,73601.17,0.51,-0.27925,0.00032,10.54175]
[1780243554322,33.31,73599.09,0.51,-0.27992,0.00032,10.55368]
[1780243556613,33.31,73602.8,0.51,-0.27873,0.00032,10.53233]
[1780243562379,33.31,73601.65,0.51,-0.2791,0.00032,10.53903]
[1780243568997,33.31,73601.61,0.51,-0.27912,0.00032,10.53934]
[1780243574476,33.31,73602.35,0.51,-0.27889,0.00032,10.53524]
[1780243579525,33.31,73602.42,0.51,-0.27887,0.00032,10.53498]
[1780243583344,33.31,73602.42,0.51,-0.27888,0.00032,10.53506]
[1780243584126,33.31,73603.21,0.51,-0.27863,0.00032,10.53053]
[1780243584352,33.31,73603.21,0.51,-0.27863,0.00032,10.53053]
[1780243584569,33.31,73607.43,0.51,-0.27727,0.00032,10.50606]
[1780243587669,33.31,73608.9,0.51,-0.27677,0.00032,10.49694]
[1780243587680,33.31,73608.9,0.51,-0.27677,0.00032,10.49694]
[1780243587682,33.3,73609.12,0.51,-0.27668,0.00032,10.49542]
[1780243593252,33.3,73609.71,0.51,-0.27638,0.00032,10.4843]
[1780243595151,33.3,73601.66,0.51,-0.27895,0.00032,10.53077]
[1780243595350,33.3,73601.66,0.51,-0.27895,0.00032,10.53077]
[1780243595689,33.3,73601.66,0.51,-0.27895,0.00032,10.53077]
[1780243597135,33.3,73596.17,0.51,-0.28071,0.00032,10.56218]
[1780243597643,33.3,73596.17,0.51,-0.28071,0.00032,10.56218]
[1780243598646,33.3,73596.63,0.51,-0.28056,0.00032,10.55951]
[1780243604698,33.3,73598.86,0.51,-0.27983,0.00032,10.54653]
[1780243609752,33.3,73599.85,0.51,-0.27951,0.00032,10.54077]
[1780243615773,33.3,73599.85,0.51,-0.27951,0.00032,10.54066]
[1780243621819,33.29,73601.21,0.51,-0.27906,0.00032,10.53274]
[1780243627106,33.29,73600.21,0.51,-0.27938,0.00032,10.53845]
[1780243634906,33.29,73600.21,0.51,-0.27938,0.00032,10.53835]
[1780243640176,33.29,73600.41,0.51,-0.27931,0.00032,10.53717]
[1780243646158,33.29,73600.6,0.51,-0.27925,0.00032,10.536]
[1780243646723,33.29,73600.6,0.51,-0.27925,0.00032,10.536]
[1780243648458,33.29,73605.61,0.51,-0.27763,0.00032,10.50703]
[1780243652419,33.29,73609.37,0.51,-0.27632,0.00032,10.47767]
[1780243659080,33.29,73610.82,0.51,-0.27583,0.00032,10.46883]
[1780243660953,33.29,73611.09,0.51,-0.27574,0.00032,10.4672]
[1780243660969,33.29,73611.09,0.51,-0.27574,0.00032,10.4672]
[1780243665973,33.28,73610.97,0.51,-0.27577,0.00032,10.46762]
[1780243671005,33.28,73611.5,0.51,-0.27558,0.00032,10.46425]
[1780243674194,33.28,73619.5,0.51,-0.27301,0.00032,10.41711]
[1780243677065,33.28,73618.92,0.51,-0.27319,0.00032,10.42042]
[1780243677076,33.28,73618.92,0.51,-0.27319,0.00032,10.42042]
[1780243677268,33.28,73620.78,0.51,-0.2726,0.00032,10.4094]
[1780243682270,33.28,73617.31,0.51,-0.27369,0.00032,10.42962]
[1780243685279,33.28,73609.79,0.51,-0.27609,0.00032,10.47353]
[1780243690290,33.27,73609.95,0.51,-0.27602,0.00032,10.47228]
[1780243695293,33.27,73610.64,0.51,-0.27579,0.00032,10.46793]
[1780243700207,33.27,73604.51,0.51,-0.27774,0.00032,10.50327]
[1780243701949,33.27,73602.62,0.51,-0.27834,0.00032,10.51413]
[1780243702268,33.26,73599.53,0.51,-0.27933,0.00032,10.53188]
[1780243704693,33.26,73597.95,0.51,-0.27983,0.00032,10.54076]
[1780243704733,33.26,73597.95,0.51,-0.27983,0.00032,10.54076]
[1780243710442,33.26,73591.86,0.51,-0.28178,0.00032,10.57532]
[1780243715477,33.26,73590.83,0.51,-0.28199,0.00032,10.57353]
[1780243720512,33.25,73590.12,0.51,-0.28221,0.00032,10.57731]
[1780243725548,33.25,73592.43,0.51,-0.28145,0.00032,10.56385]
[1780243731590,33.25,73590.09,0.51,-0.28219,0.00032,10.57692]
[1780243736625,33.24,73589.13,0.51,-0.28249,0.00032,10.58215]
[1780243741660,33.24,73587.33,0.51,-0.28305,0.00033,10.59211]
[1780243747281,33.24,73586.69,0.51,-0.28325,0.00033,10.59559]
[1780243753744,33.24,73585.63,0.51,-0.28357,0.00033,10.60116]
[1780243758780,33.23,73586.8,0.51,-0.28318,0.00033,10.59427]
[1780243763815,33.23,73585.94,0.51,-0.28345,0.00033,10.59898]
[1780243770866,33.23,73585.35,0.51,-0.28362,0.00033,10.60206]
[1780243775901,33.23,73583.77,0.51,-0.28403,0.00033,10.60347]
[1780243780936,33.22,73584.17,0.51,-0.28389,0.00033,10.601]
[1780243785971,33.22,73584.28,0.51,-0.28384,0.00033,10.60018]
[1780243791016,33.22,73582.5,0.51,-0.28441,0.00033,10.61008]
[1780243796078,33.22,73582.54,0.51,-0.28439,0.00033,10.6097]
[1780243802089,33.22,73582.59,0.51,-0.28435,0.00033,10.60901]
[1780243808377,33.21,73582.39,0.51,-0.2844,0.00033,10.60985]
[1780243813916,33.21,73582.21,0.51,-0.28444,0.00033,10.61063]
[1780243819415,33.21,73582.13,0.51,-0.28445,0.00033,10.61084]
[1780243825251,33.2,73582.68,0.51,-0.28426,0.00033,10.60739]
[1780243836329,33.2,73582.2,0.51,-0.28429,0.00033,10.60225]
[1780243842372,33.2,73582.07,0.51,-0.28433,0.00033,10.60298]
[1780243847409,33.2,73581.18,0.51,-0.28462,0.00033,10.60807]
[1780243848105,33.2,73581.18,0.51,-0.28462,0.00033,10.60807]
[1780243848417,33.2,73581.07,0.51,-0.28466,0.00033,10.60872]
[1780243849434,33.2,73571.86,0.51,-0.28768,0.00033,10.66068]
[1780243852537,33.2,73571.26,0.51,-0.28787,0.00033,10.66397]
[1780243853450,33.2,73571.68,0.51,-0.28773,0.00033,10.66158]
[1780243858461,33.2,73572.12,0.51,-0.28758,0.00033,10.65895]
[1780243863469,33.2,73573.14,0.51,-0.28723,0.00033,10.65306]
[1780243868506,33.19,73572.56,0.51,-0.28741,0.00033,10.65612]
[1780243873549,33.19,73573.39,0.51,-0.28713,0.00033,10.65125]
[1780243878576,33.19,73575.06,0.51,-0.28657,0.00033,10.64163]
[1780243883649,33.19,73576.18,0.51,-0.28619,0.00033,10.63511]
[1780243888695,33.19,73576.49,0.51,-0.28607,0.00033,10.63317]
[1780243893743,33.18,73577.2,0.51,-0.28573,0.00033,10.62161]
[1780243898751,33.18,73577.62,0.51,-0.28559,0.00033,10.61913]
[1780243903772,33.18,73577.82,0.51,-0.28552,0.00033,10.61797]
[1780243908803,33.18,73578.36,0.51,-0.28535,0.00033,10.61495]
[1780243913806,33.18,73578.36,0.51,-0.28534,0.00033,10.6148]
[1780243918842,33.18,73578.89,0.51,-0.28516,0.00033,10.61165]
[1780243923887,33.18,73579.03,0.51,-0.2851,0.00033,10.61072]
[1780243928927,33.18,73577.23,0.51,-0.28568,0.00033,10.62077]
[1780243933961,33.17,73577.78,0.51,-0.28549,0.00033,10.61749]
[1780243939003,33.17,73577.74,0.51,-0.2855,0.00033,10.61755]
[1780243944040,33.17,73577.91,0.51,-0.28543,0.00033,10.61643]
[1780243949052,33.17,73577.91,0.51,-0.28542,0.00033,10.61627]
[1780243954096,33.17,73577.72,0.51,-0.28538,0.00033,10.60981]
[1780243959103,33.17,73578.06,0.51,-0.28525,0.00033,10.60769]
[1780243964144,33.16,73577.18,0.51,-0.28553,0.00033,10.61248]
[1780243969145,33.16,73574.39,0.51,-0.28644,0.00033,10.62804]
[1780243974164,33.16,73574.93,0.51,-0.28624,0.00033,10.62474]
[1780243979191,33.16,73574.86,0.51,-0.28625,0.00033,10.62486]
[1780243982512,33.16,73570.76,0.51,-0.2876,0.00033,10.64789]
[1780243987539,33.16,73567.98,0.51,-0.28851,0.00033,10.66345]
[1780243992558,33.16,73565.71,0.51,-0.28927,0.00033,10.67629]
[1780243996499,33.16,73559.68,0.51,-0.29127,0.00033,10.70988]
[1780244001511,33.16,73557.83,0.51,-0.29188,0.00033,10.72006]
[1780244005038,33.16,73555.04,0.51,-0.2928,0.00033,10.73537]
[1780244006099,33.16,73554.91,0.51,-0.29284,0.00033,10.73607]
[1780244006519,33.16,73553.87,0.51,-0.29318,0.00033,10.74176]
[1780244010805,33.15,73553.32,0.51,-0.29336,0.00033,10.74462]
[1780244010811,33.15,73553.32,0.51,-0.29336,0.00033,10.74462]
[1780244011554,33.15,73550.94,0.51,-0.29405,0.00033,10.7504]
[1780244016591,33.15,73549.68,0.51,-0.29447,0.00033,10.75728]
[1780244017854,33.15,73548.33,0.51,-0.29492,0.00033,10.76466]
[1780244019612,33.15,73537.95,0.51,-0.29839,0.00034,10.82095]
[1780244020618,33.16,73531.75,0.51,-0.30048,0.00034,10.85435]
[1780244025653,33.14,73529.7,0.51,-0.3011,0.00034,10.86404]
[1780244026697,33.14,73529.7,0.51,-0.3011,0.00034,10.86404]
[1780244026763,33.14,73530.81,0.51,-0.30072,0.00034,10.85809]
[1780244032703,33.14,73532.16,0.51,-0.30026,0.00034,10.85081]
[1780244039994,33.14,73533.5,0.51,-0.29979,0.00034,10.84335]
[1780244045793,33.14,73534.86,0.51,-0.29933,0.00034,10.83589]
[1780244049236,33.13,73534.62,0.51,-0.2994,0.00034,10.83712]
[1780244049636,33.13,73529.58,0.51,-0.3011,0.00034,10.86406]
[1780244051151,33.13,73529.7,0.51,-0.30106,0.00034,10.86341]
[1780244051214,33.13,73529.7,0.51,-0.30106,0.00034,10.86341]
[1780244051357,33.13,73529.7,0.51,-0.30106,0.00034,10.86341]
[1780244051461,33.13,73529.7,0.51,-0.30106,0.00034,10.86341]
[1780244051631,33.13,73529.7,0.51,-0.30106,0.00034,10.86341]
[1780244051561,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244051681,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244051842,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244051918,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052201,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052213,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052325,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052373,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052448,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052480,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052552,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052576,33.13,73524.39,0.51,-0.30285,0.00034,10.89167]
[1780244052581,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244052894,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244052996,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244053168,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244053232,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244053247,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244053260,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244053476,33.14,73515.52,0.51,-0.30586,0.00034,10.93836]
[1780244053565,33.14,73515.83,0.51,-0.30579,0.00034,10.93733]
[1780244053792,33.14,73515.83,0.51,-0.30579,0.00034,10.93733]
[1780244053858,33.14,73518.17,0.51,-0.305,0.00034,10.92509]
[1780244056298,33.13,73517.18,0.51,-0.30529,0.00034,10.92966]
[1780244056417,33.13,73517.18,0.51,-0.30529,0.00034,10.92966]
[1780244056622,33.14,73517.65,0.51,-0.30514,0.00034,10.9272]
[1780244061910,33.14,73519.7,0.51,-0.30444,0.00034,10.91646]
[1780244067282,33.14,73520.48,0.51,-0.30418,0.00034,10.91239]
[1780244069327,33.14,73521.18,0.51,-0.30394,0.00034,10.90872]
[1780244069835,33.14,73518.01,0.51,-0.30505,0.00034,10.92594]
[1780244071065,33.15,73518.14,0.51,-0.30503,0.00034,10.92562]
[1780244073950,33.15,73516.56,0.51,-0.30552,0.00034,10.92732]
[1780244074137,33.16,73515.26,0.51,-0.30598,0.00034,10.93441]
[1780244076021,33.16,73510.08,0.51,-0.30776,0.00034,10.96168]
[1780244082437,33.17,73513.28,0.51,-0.30669,0.00034,10.94531]
[1780244088606,33.17,73513.82,0.51,-0.30652,0.00034,10.94272]
[1780244094141,33.17,73516.47,0.51,-0.30562,0.00034,10.92887]
[1780244099177,33.17,73517.47,0.51,-0.30528,0.00034,10.92362]
[1780244102477,33.17,73510.39,0.51,-0.30768,0.00034,10.9605]
[1780244105220,33.17,73514.39,0.51,-0.30632,0.00034,10.93963]
[1780244109249,33.17,73518.15,0.51,-0.30504,0.00034,10.92]
[1780244114283,33.17,73518.75,0.51,-0.30484,0.00034,10.91687]
[1780244119339,33.17,73519.08,0.51,-0.30473,0.00034,10.91514]
[1780244125362,33.17,73520.7,0.51,-0.30418,0.00034,10.90663]
[1780244130417,33.17,73521.44,0.51,-0.30393,0.00034,10.90275]
[1780244135497,33.17,73522.62,0.51,-0.30344,0.00034,10.88931]
[1780244140704,33.17,73523.76,0.51,-0.30306,0.00034,10.88337]
[1780244146971,33.17,73523.95,0.51,-0.303,0.00034,10.88246]
[1780244152550,33.17,73524.99,0.51,-0.30266,0.00034,10.87707]
[1780244157586,33.17,73524.01,0.51,-0.30299,0.00034,10.88232]
[1780244162687,33.17,73523.31,0.51,-0.30323,0.00034,10.88605]
[1780244162735,33.17,73529.06,0.51,-0.30129,0.00034,10.8556]
[1780244164771,33.17,73525.2,0.51,-0.3026,0.00034,10.87614]
[1780244170112,33.17,73524.78,0.51,-0.30274,0.00034,10.87847]
[1780244174708,33.18,73518.96,0.51,-0.30474,0.00034,10.90956]
[1780244176719,33.18,73513.74,0.51,-0.30652,0.00034,10.93697]
[1780244180749,33.19,73510.22,0.51,-0.30774,0.00034,10.95556]
[1780244184776,33.19,73506.25,0.51,-0.30911,0.00034,10.97641]
[1780244187111,33.19,73502.14,0.51,-0.31053,0.00034,10.99768]
[1780244194472,33.2,73498.36,0.51,-0.31176,0.00034,11.01017]
[1780244196659,33.2,73508.48,0.51,-0.30833,0.00034,10.95872]
[1780244201894,33.21,73511.21,0.51,-0.30743,0.00034,10.94502]
[1780244204702,33.21,73515.02,0.51,-0.30615,0.00034,10.92553]
[1780244207599,33.22,73509.19,0.51,-0.30815,0.00034,10.95605]
[1780244208948,33.22,73503.71,0.51,-0.31003,0.00034,10.98434]
[1780244213981,33.22,73507.68,0.51,-0.3087,0.00034,10.96438]
[1780244219020,33.23,73510.37,0.51,-0.30781,0.00034,10.95095]
[1780244223113,33.23,73518.35,0.51,-0.30513,0.00034,10.9098]
[1780244230098,33.23,73519.5,0.51,-0.30475,0.00034,10.90407]
[1780244233118,33.24,73514.25,0.51,-0.30654,0.00034,10.93162]
[1780244238232,33.25,73514.38,0.51,-0.30657,0.00034,10.93211]
[1780244244197,33.26,73514.9,0.51,-0.30644,0.00034,10.93004]
[1780244249234,33.3,73517.83,0.51,-0.30568,0.00034,10.91856]
[1780244254438,33.32,73520.27,0.51,-0.30484,0.00034,10.89981]
[1780244261564,33.32,73521.11,0.51,-0.30458,0.00034,10.89583]
[1780244269676,33.33,73523.16,0.51,-0.30391,0.00034,10.88534]
[1780244274781,33.33,73523.24,0.51,-0.30391,0.00034,10.88532]
[1780244281704,33.34,73523.06,0.51,-0.304,0.00034,10.88675]
[1780244289513,33.34,73523.22,0.51,-0.30397,0.00034,10.88635]
[1780244300587,33.35,73523.3,0.51,-0.30398,0.00034,10.88649]
[1780244305628,33.35,73523.6,0.51,-0.3039,0.00034,10.88533]
[1780244311915,33.36,73525.63,0.51,-0.30315,0.00034,10.86786]
[1780244317582,33.36,73526.05,0.51,-0.30303,0.00034,10.86596]
[1780244322755,33.36,73525.58,0.51,-0.3032,0.00034,10.86853]
[1780244323808,33.36,73519.28,0.51,-0.30532,0.00034,10.90145]
[1780244325822,33.37,73508.95,0.51,-0.30883,0.00034,10.95501]
[1780244332862,33.4,73506.31,0.51,-0.3099,0.00034,10.97111]
[1780244338576,33.42,73506.31,0.51,-0.31002,0.00034,10.97297]
[1780244338866,33.43,73502.4,0.51,-0.31136,0.00034,10.99301]
[1780244340879,33.43,73497.13,0.51,-0.31317,0.00034,11.01967]
[1780244345914,33.43,73495.21,0.51,-0.31384,0.00034,11.02951]
[1780244352197,33.44,73494.33,0.51,-0.31416,0.00034,11.03428]
[1780244361019,33.44,73492.79,0.51,-0.31472,0.00034,11.04246]
[1780244367301,33.45,73492.16,0.51,-0.31495,0.00034,11.04584]
[1780244372334,33.45,73490.91,0.51,-0.31533,0.00034,11.0454]
[1780244374121,33.45,73498.56,0.51,-0.31272,0.00034,11.00724]
[1780244379155,33.46,73499.26,0.51,-0.31251,0.00034,11.00424]
[1780244384190,33.46,73499.48,0.51,-0.31245,0.00034,11.00332]
[1780244389225,33.47,73497.55,0.51,-0.31313,0.00034,11.01341]
[1780244394260,33.47,73495.89,0.51,-0.31371,0.00034,11.02184]
[1780244399942,33.47,73495.14,0.51,-0.31397,0.00034,11.02568]
[1780244405337,33.47,73493.32,0.51,-0.3146,0.00034,11.03489]
[1780244410373,33.48,73495.53,0.51,-0.31385,0.00034,11.02397]
[1780244416414,33.48,73494.43,0.51,-0.31424,0.00034,11.02956]
[1780244421451,33.48,73493.61,0.51,-0.31452,0.00034,11.03371]
[1780244426486,33.48,73492.28,0.51,-0.31498,0.00034,11.04038]
[1780244431812,33.48,73489.84,0.51,-0.31581,0.00034,11.05245]
[1780244431932,33.48,73489.88,0.51,-0.31571,0.00034,11.04505]
[1780244432091,33.48,73489.88,0.51,-0.31571,0.00034,11.04505]
[1780244432255,33.48,73489.88,0.51,-0.31571,0.00034,11.04505]
[1780244432401,33.48,73489.88,0.51,-0.31571,0.00034,11.04505]
[1780244432478,33.48,73489.88,0.51,-0.31571,0.00034,11.04505]
[1780244432548,33.48,73489.88,0.51,-0.31571,0.00034,11.04505]
[1780244432577,33.48,73492.86,0.51,-0.31469,0.00034,11.03028]
[1780244438569,33.48,73492.98,0.51,-0.31465,0.00034,11.02976]
[1780244441689,33.48,73493.68,0.51,-0.31442,0.00034,11.02631]
[1780244441760,33.48,73493.68,0.51,-0.31442,0.00034,11.02631]
[1780244442016,33.48,73497.35,0.51,-0.31316,0.00034,11.00796]
[1780244442817,33.48,73502.06,0.51,-0.31156,0.00034,10.98429]
[1780244449614,33.48,73504.95,0.51,-0.31058,0.00034,10.96968]
[1780244453764,33.48,73508.54,0.51,-0.30936,0.00034,10.95151]
[1780244458873,33.48,73510.16,0.51,-0.30883,0.00034,10.94346]
[1780244460918,33.48,73517.06,0.51,-0.3065,0.00034,10.90811]
[1780244461860,33.48,73517.06,0.51,-0.3065,0.00034,10.90811]
[1780244461961,33.48,73517.08,0.51,-0.30649,0.00034,10.90805]
[1780244468970,33.48,73519.67,0.51,-0.30563,0.00034,10.89481]
[1780244475828,33.48,73519.67,0.51,-0.30563,0.00034,10.89478]
[1780244481870,33.49,73522.51,0.51,-0.30469,0.00034,10.88032]
[1780244486906,33.49,73523.02,0.51,-0.30453,0.00034,10.87788]
[1780244493188,33.49,73524.23,0.51,-0.30403,0.00034,10.86435]
[1780244499401,33.49,73524.23,0.51,-0.30403,0.00034,10.86435]
[1780244504024,33.49,73529.67,0.51,-0.3022,0.00034,10.8358]
[1780244509386,33.49,73530.2,0.51,-0.30202,0.00034,10.83306]
[1780244512080,33.49,73523.44,0.51,-0.3043,0.00034,10.86848]
[1780244517124,33.49,73520.21,0.51,-0.30539,0.00034,10.88535]
[1780244520137,33.5,73513.33,0.51,-0.30773,0.00034,10.92108]
[1780244521145,33.5,73507.57,0.51,-0.30969,0.00034,10.95051]
[1780244522151,33.5,73503.29,0.51,-0.31114,0.00034,10.97224]
[1780244527043,33.5,73499.46,0.51,-0.31246,0.00034,10.99168]
[1780244530057,33.5,73494.97,0.51,-0.31399,0.00034,11.01421]
[1780244532213,33.5,73493.99,0.51,-0.31433,0.00034,11.01914]
[1780244532774,33.5,73493.99,0.51,-0.31433,0.00034,11.01914]
[1780244533128,33.5,73493.99,0.51,-0.31433,0.00034,11.01914]
[1780244533011,33.5,73480.8,0.51,-0.31884,0.00034,11.08405]
[1780244533260,33.5,73480.8,0.51,-0.31884,0.00034,11.08405]
[1780244533527,33.5,73480.8,0.51,-0.31884,0.00034,11.08405]
[1780244533772,33.5,73480.8,0.51,-0.31884,0.00034,11.08405]
[1780244533852,33.5,73480.8,0.51,-0.31884,0.00034,11.08405]
[1780244533903,33.5,73467.64,0.51,-0.32337,0.00035,11.14739]
[1780244534901,33.5,73467.64,0.51,-0.32337,0.00035,11.14739]
[1780244534959,33.5,73458.95,0.51,-0.32637,0.00035,11.1883]
[1780244536436,33.49,73455.99,0.51,-0.32736,0.00035,11.20166]
[1780244536859,33.49,73455.99,0.51,-0.32736,0.00035,11.20166]
[1780244536984,33.49,73455.99,0.51,-0.32736,0.00035,11.20166]
[1780244537075,33.5,73441.44,0.51,-0.33246,0.00035,11.26912]
[1780244537473,33.5,73441.44,0.51,-0.33246,0.00035,11.26912]
[1780244537490,33.5,73441.44,0.51,-0.33246,0.00035,11.26912]
[1780244538163,33.5,73442.82,0.51,-0.33199,0.00035,11.26297]
[1780244538972,33.5,73442.82,0.51,-0.33199,0.00035,11.26297]
[1780244539144,33.5,73450.73,0.51,-0.32921,0.00035,11.22641]
[1780244540165,33.49,73454.19,0.51,-0.32797,0.00035,11.20983]
[1780244540569,33.49,73454.19,0.51,-0.32797,0.00035,11.20983]
[1780244541135,33.48,73454.09,0.51,-0.32798,0.00035,11.20991]
[1780244543545,33.47,73453.04,0.51,-0.32829,0.00035,11.21404]
[1780244543583,33.47,73453.04,0.51,-0.32829,0.00035,11.21404]
[1780244546631,33.45,73454.61,0.51,-0.32764,0.00035,11.20536]
[1780244547113,33.45,73454.93,0.51,-0.32753,0.00035,11.20384]
[1780244548053,33.45,73454.93,0.51,-0.32753,0.00035,11.20384]
[1780244548134,33.45,73455.37,0.51,-0.32738,0.00035,11.20175]
[1780244553325,33.45,73457.16,0.51,-0.32666,0.00035,11.1861]
[1780244553622,33.44,73465.01,0.51,-0.32393,0.00035,11.14897]
[1780244557409,33.44,73474.9,0.51,-0.3205,0.00034,11.10139]
[1780244559453,33.44,73479.87,0.51,-0.31879,0.00034,11.07716]
[1780244564458,33.44,73482.03,0.51,-0.31803,0.00034,11.06646]
[1780244569753,33.44,73482.01,0.51,-0.31803,0.00034,11.06645]
[1780244575545,33.44,73477.63,0.51,-0.31954,0.00034,11.08783]
[1780244577561,33.44,73472.17,0.51,-0.32142,0.00035,11.11425]
[1780244578615,33.44,73467.63,0.51,-0.32299,0.00035,11.13601]
[1780244583833,33.44,73474.27,0.51,-0.32072,0.00035,11.10445]
[1780244589102,33.45,73473.63,0.51,-0.32098,0.00035,11.10802]
[1780244589143,33.45,73473.63,0.51,-0.32098,0.00035,11.10802]
[1780244589201,33.45,73458.3,0.51,-0.32629,0.00035,11.18113]
[1780244590211,33.45,73450.21,0.51,-0.32911,0.00035,11.21893]
[1780244591185,33.46,73443.96,0.51,-0.33132,0.00035,11.24804]
[1780244593195,33.49,73448.31,0.51,-0.32993,0.00035,11.22991]
[1780244595320,33.49,73450.55,0.51,-0.32916,0.00035,11.21971]
[1780244596209,33.49,73450.24,0.51,-0.32928,0.00035,11.22121]
[1780244601730,33.5,73449.8,0.51,-0.32947,0.00035,11.2238]
[1780244607041,33.5,73449.94,0.51,-0.32944,0.00035,11.22344]
[1780244607095,33.5,73455.59,0.51,-0.32748,0.00035,11.1973]
[1780244608931,33.51,73455.7,0.51,-0.32745,0.00035,11.19688]
[1780244608942,33.51,73455.7,0.51,-0.32745,0.00035,11.19688]
[1780244609216,33.51,73455.02,0.51,-0.32769,0.00035,11.20015]
[1780244614218,33.51,73456.9,0.51,-0.32699,0.00035,11.18462]
[1780244618379,33.52,73457.21,0.51,-0.32691,0.00035,11.18368]
[1780244619163,33.52,73457.06,0.51,-0.32697,0.00035,11.18448]
[1780244622233,33.53,73460.97,0.51,-0.32563,0.00035,11.16635]
[1780244627253,33.53,73461.12,0.51,-0.3256,0.00035,11.16594]
[1780244630237,33.53,73466.69,0.51,-0.32369,0.00035,11.13991]
[1780244631253,33.54,73471.23,0.51,-0.32213,0.00034,11.1183]
[1780244636259,33.54,73472.91,0.51,-0.32157,0.00034,11.1105]
[1780244637085,33.54,73472.78,0.51,-0.32162,0.00034,11.11119]
[1780244637096,33.54,73472.78,0.51,-0.32162,0.00034,11.11119]
[1780244637127,33.54,73472.69,0.51,-0.32165,0.00034,11.11169]
[1780244643018,33.55,73473.56,0.51,-0.32138,0.00034,11.10794]
[1780244648054,33.55,73469.49,0.51,-0.32281,0.00035,11.12778]
[1780244651074,33.55,73464.56,0.51,-0.32453,0.00035,11.15137]
[1780244655104,33.56,73461.06,0.51,-0.32576,0.00035,11.16814]
[1780244656112,33.56,73454.03,0.51,-0.3282,0.00035,11.20104]
[1780244661153,33.56,73452.27,0.51,-0.32883,0.00035,11.20942]
[1780244663161,33.56,73460.76,0.51,-0.32589,0.00035,11.16989]
[1780244666181,33.57,73464.57,0.51,-0.32457,0.00035,11.15202]
[1780244671248,33.57,73464.96,0.51,-0.32437,0.00035,11.14319]
[1780244676252,33.57,73462.94,0.51,-0.32507,0.00035,11.15279]
[1780244681288,33.57,73463.51,0.51,-0.32487,0.00035,11.15015]
[1780244686345,33.57,73464.71,0.51,-0.32446,0.00035,11.14453]
[1780244691382,33.57,73465.8,0.51,-0.32409,0.00035,11.13942]
[1780244694641,33.57,73473.4,0.51,-0.32147,0.00034,11.10324]
[1780244700239,33.57,73474.12,0.51,-0.32123,0.00034,11.09985]
[1780244701914,33.57,73473.34,0.51,-0.3215,0.00034,11.10363]
[1780244702076,33.57,73473.67,0.51,-0.32139,0.00034,11.10206]
[1780244703912,33.57,73473.67,0.51,-0.32139,0.00034,11.10206]
[1780244703919,33.57,73473.67,0.51,-0.32139,0.00034,11.10206]
[1780244703984,33.57,73473.47,0.51,-0.32146,0.00034,11.10304]
[1780244707109,33.57,73466.28,0.51,-0.32394,0.00035,11.13734]
[1780244710038,33.57,73466.18,0.51,-0.32397,0.00035,11.13778]
[1780244710297,33.57,73466.24,0.51,-0.32395,0.00035,11.13748]
[1780244710420,33.57,73466.24,0.51,-0.32395,0.00035,11.13748]
[1780244710547,33.57,73466.24,0.51,-0.32395,0.00035,11.13748]
[1780244710557,33.57,73466.24,0.51,-0.32395,0.00035,11.13748]
[1780244711364,33.57,73466.24,0.51,-0.32395,0.00035,11.13748]
[1780244711520,33.57,73462.86,0.51,-0.32512,0.00035,11.15348]
[1780244713179,33.57,73458.6,0.51,-0.3266,0.00035,11.17354]
[1780244714786,33.58,73446.62,0.51,-0.33077,0.00035,11.22904]
[1780244718085,33.58,73442.87,0.51,-0.33209,0.00035,11.24623]
[1780244718745,33.58,73442.87,0.51,-0.33209,0.00035,11.24623]
[1780244718806,33.58,73442.87,0.51,-0.33209,0.00035,11.24623]
[1780244718836,33.58,73442.87,0.51,-0.33209,0.00035,11.24623]
[1780244719358,33.58,73438.03,0.51,-0.33378,0.00035,11.26813]
[1780244720868,33.59,73437.36,0.51,-0.33405,0.00035,11.27164]
[1780244720969,33.59,73436.81,0.51,-0.33428,0.00035,11.27459]
[1780244722952,33.59,73436.81,0.51,-0.33428,0.00035,11.27459]
[1780244723312,33.6,73433.75,0.51,-0.33536,0.00035,11.28835]
[1780244724360,33.6,73430.41,0.51,-0.33656,0.00035,11.30356]
[1780244729389,33.63,73427.19,0.51,-0.3378,0.00035,11.31929]
[1780244732302,33.65,73417.44,0.51,-0.34125,0.00035,11.35582]
[1780244732894,33.65,73417.44,0.51,-0.34125,0.00035,11.35582]
[1780244732905,33.65,73417.44,0.51,-0.34125,0.00035,11.35582]
[1780244733248,33.65,73417.44,0.51,-0.34125,0.00035,11.35582]
[1780244733300,33.65,73417.44,0.51,-0.34125,0.00035,11.35582]
[1780244733343,33.66,73416.25,0.51,-0.34171,0.00035,11.36147]
[1780244734221,33.67,73412.8,0.51,-0.34296,0.00035,11.3767]
[1780244735378,33.68,73419.59,0.51,-0.3406,0.00035,11.34792]
[1780244737109,33.68,73436.0,0.51,-0.33484,0.00035,11.27587]
[1780244739377,33.68,73436.0,0.51,-0.33484,0.00035,11.27587]
[1780244739475,33.68,73436.66,0.51,-0.33462,0.00035,11.27299]
[1780244739744,33.68,73441.04,0.51,-0.33309,0.00035,11.25338]
[1780244742748,33.68,73445.59,0.51,-0.33152,0.00035,11.23298]
[1780244744765,33.68,73449.43,0.51,-0.33019,0.00035,11.21553]
[1780244746390,33.68,73449.43,0.51,-0.33019,0.00035,11.21553]
[1780244746407,33.68,73449.36,0.51,-0.33021,0.00035,11.21587]
[1780244750805,33.68,73454.66,0.51,-0.32839,0.00035,11.1917]
[1780244752440,33.68,73454.58,0.51,-0.32842,0.00035,11.1921]
[1780244752541,33.68,73454.45,0.51,-0.32846,0.00035,11.1927]
[1780244757853,33.69,73455.1,0.51,-0.32825,0.00035,11.18992]
[1780244762992,33.69,73453.77,0.51,-0.32872,0.00035,11.19619]
[1780244763016,33.69,73445.64,0.51,-0.33155,0.00035,11.23344]
[1780244767289,33.69,73440.83,0.51,-0.33324,0.00035,11.25533]
[1780244769945,33.7,73428.98,0.51,-0.33739,0.00035,11.30821]
[1780244775209,33.7,73434.85,0.51,-0.33536,0.00035,11.28248]
[1780244781024,33.71,73436.84,0.51,-0.33468,0.00035,11.2739]
[1780244786061,33.71,73435.19,0.51,-0.33527,0.00035,11.28144]
[1780244791096,33.71,73441.15,0.51,-0.33313,0.00035,11.24792]
[1780244794857,33.72,73442.59,0.51,-0.33264,0.00035,11.24161]
[1780244795455,33.72,73446.52,0.51,-0.33128,0.00035,11.22388]
[1780244797212,33.72,73446.52,0.51,-0.33128,0.00035,11.22389]
[1780244797241,33.72,73450.98,0.51,-0.32973,0.00035,11.20357]
[1780244798042,33.72,73450.98,0.51,-0.32973,0.00035,11.20357]
[1780244798439,33.72,73451.83,0.51,-0.32944,0.00035,11.1997]
[1780244799598,33.72,73452.43,0.51,-0.32923,0.00035,11.19698]
[1780244799654,33.72,73452.43,0.51,-0.32923,0.00035,11.19698]
[1780244800160,33.72,73452.43,0.51,-0.32924,0.00035,11.19701]
[1780244804462,33.72,73453.11,0.51,-0.32901,0.00035,11.19397]
[1780244805428,33.72,73453.8,0.51,-0.32877,0.00035,11.19086]
[1780244809481,33.72,73457.67,0.51,-0.32744,0.00035,11.17311]
[1780244813249,33.72,73466.71,0.51,-0.32433,0.00034,11.13102]
[1780244815263,33.73,73471.12,0.51,-0.32282,0.00034,11.11024]
[1780244820300,33.73,73471.58,0.51,-0.32267,0.00034,11.10826]
[1780244821840,33.73,73472.53,0.51,-0.32235,0.00034,11.10379]
[1780244821854,33.73,73472.53,0.51,-0.32235,0.00034,11.10379]
[1780244822314,33.73,73473.19,0.51,-0.32212,0.00034,11.1007]
[1780244827349,33.73,73473.75,0.51,-0.32194,0.00034,11.09818]
[1780244832383,33.73,73474.3,0.51,-0.32176,0.00034,11.09563]
[1780244833390,33.73,73479.14,0.51,-0.3201,0.00034,11.07249]
[1780244839547,33.74,73481.03,0.51,-0.31947,0.00034,11.06356]
[1780244845475,33.74,73479.35,0.51,-0.32006,0.00034,11.07199]
[1780244850509,33.74,73478.12,0.51,-0.3205,0.00034,11.0781]
[1780244855545,33.76,73478.24,0.51,-0.32046,0.00034,11.07163]
[1780244863229,33.77,73478.21,0.51,-0.32053,0.00034,11.07257]
[1780244869642,33.82,73477.9,0.51,-0.32086,0.00034,11.07738]
[1780244875343,33.82,73477.85,0.51,-0.32088,0.00034,11.07765]
[1780244880720,33.83,73477.33,0.51,-0.32108,0.00034,11.08046]
[1780244885990,33.83,73479.53,0.51,-0.32034,0.00034,11.07011]
[1780244891798,33.84,73479.18,0.51,-0.3205,0.00034,11.07239]
[1780244897839,33.84,73478.65,0.51,-0.3207,0.00034,11.07515]
[1780244904867,33.84,73478.22,0.51,-0.32086,0.00034,11.07735]
[1780244913953,33.85,73477.22,0.51,-0.32115,0.00034,11.07537]
[1780244921002,33.85,73477.32,0.51,-0.32113,0.00034,11.07515]
[1780244926271,33.86,73477.62,0.51,-0.32104,0.00034,11.0739]
[1780244933294,33.86,73477.71,0.51,-0.32102,0.00034,11.07362]
[1780244939444,33.86,73475.95,0.51,-0.32164,0.00034,11.08229]
[1780244945522,33.87,73477.29,0.51,-0.3212,0.00034,11.07613]
[1780244951214,33.87,73477.94,0.51,-0.32099,0.00034,11.07332]
[1780244956481,33.87,73477.76,0.51,-0.32107,0.00034,11.07438]
[1780244962291,33.88,73477.69,0.51,-0.32111,0.00034,11.07496]
[1780244968332,33.88,73478.63,0.51,-0.32081,0.00034,11.07073]
[1780244973367,33.88,73478.93,0.51,-0.32063,0.00034,11.06233]
[1780244974143,33.88,73478.93,0.51,-0.32063,0.00034,11.06233]
[1780244974560,33.88,73481.56,0.51,-0.31974,0.00034,11.04981]
[1780244975071,33.88,73481.56,0.51,-0.31974,0.00034,11.04981]
[1780244975083,33.88,73481.56,0.51,-0.31974,0.00034,11.04981]
[1780244975386,33.88,73481.56,0.51,-0.31974,0.00034,11.04981]
[1780244975642,33.88,73485.63,0.51,-0.31835,0.00034,11.03025]
[1780244981423,33.88,73487.27,0.51,-0.31776,0.00034,11.02188]
[1780244983438,33.88,73491.08,0.51,-0.31646,0.00034,11.00333]
[1780244984449,33.88,73502.85,0.51,-0.31247,0.00034,10.94544]
[1780244989479,33.87,73509.52,0.51,-0.3102,0.00034,10.91187]
[1780244992436,33.88,73509.95,0.51,-0.31007,0.00034,10.90995]
[1780244992500,33.88,73508.16,0.51,-0.31068,0.00034,10.91903]
[1780244997535,33.88,73506.23,0.51,-0.31135,0.00034,10.92898]
[1780245000441,33.88,73502.43,0.51,-0.31264,0.00034,10.94787]
[1780245002570,33.88,73493.33,0.51,-0.31572,0.00034,10.99261]
[1780245007639,33.88,73492.62,0.51,-0.31594,0.00034,10.99586]
[1780245010562,33.88,73487.79,0.51,-0.31757,0.00034,11.0192]
[1780245015666,33.87,73491.44,0.51,-0.31631,0.00034,11.00105]
[1780245020698,33.87,73491.38,0.51,-0.31631,0.00034,11.00114]
[1780245027090,33.86,73492.83,0.51,-0.3158,0.00034,10.9938]
[1780245033788,33.86,73489.94,0.51,-0.31666,0.00034,11.00017]
[1780245038982,33.85,73490.41,0.51,-0.31649,0.00034,10.99765]
[1780245044867,33.85,73490.79,0.51,-0.31633,0.00034,10.99541]
[1780245049902,33.84,73491.09,0.51,-0.31621,0.00034,10.99367]
[1780245054936,33.84,73489.46,0.51,-0.31674,0.00034,11.00133]
[1780245060382,33.84,73489.62,0.51,-0.31667,0.00034,11.00031]
[1780245061072,33.84,73489.88,0.51,-0.31658,0.00034,10.99893]
[1780245061615,33.84,73489.88,0.51,-0.31658,0.00034,10.99893]
[1780245061737,33.84,73461.25,0.51,-0.32639,0.00035,11.13519]
[1780245061794,33.84,73461.25,0.51,-0.32639,0.00035,11.13519]
[1780245061989,33.84,73460.89,0.51,-0.32652,0.00035,11.13686]
[1780245063616,33.84,73460.89,0.51,-0.32652,0.00035,11.13686]
[1780245063717,33.84,73449.39,0.51,-0.33049,0.00035,11.18961]
[1780245063905,33.84,73449.39,0.51,-0.33049,0.00035,11.18961]
[1780245064013,33.84,73449.39,0.51,-0.33049,0.00035,11.18961]
[1780245064170,33.84,73449.39,0.51,-0.33049,0.00035,11.18961]
[1780245064327,33.83,73448.27,0.51,-0.33088,0.00035,11.19466]
[1780245070590,33.83,73446.91,0.51,-0.33134,0.00035,11.20069]
[1780245070638,33.83,73446.14,0.51,-0.3316,0.00035,11.20411]
[1780245075657,33.83,73447.99,0.51,-0.33095,0.00035,11.1956]
[1780245080686,33.83,73446.72,0.51,-0.33138,0.00035,11.20119]
[1780245080659,33.83,73442.75,0.51,-0.33276,0.00035,11.21906]
[1780245081692,33.83,73438.65,0.51,-0.33418,0.00035,11.23738]
[1780245083505,33.82,73438.43,0.51,-0.33426,0.00035,11.2383]
[1780245084650,33.82,73438.92,0.51,-0.33408,0.00035,11.23609]
[1780245084653,33.82,73438.92,0.51,-0.33408,0.00035,11.23609]
[1780245084736,33.82,73438.92,0.51,-0.33408,0.00035,11.23609]
[1780245084692,33.82,73439.21,0.51,-0.33398,0.00035,11.2348]
[1780245086652,33.82,73439.21,0.51,-0.33398,0.00035,11.2348]
[1780245086664,33.82,73439.21,0.51,-0.33398,0.00035,11.2348]
[1780245086736,33.82,73438.64,0.51,-0.33418,0.00035,11.23727]
[1780245090446,33.82,73437.9,0.51,-0.33443,0.00035,11.24046]
[1780245090740,33.82,73436.96,0.51,-0.33475,0.00035,11.2446]
[1780245095754,33.82,73435.66,0.51,-0.33511,0.00035,11.2431]
[1780245097252,33.82,73434.68,0.51,-0.33545,0.00035,11.24733]
[1780245097724,33.82,73434.57,0.51,-0.33548,0.00035,11.24778]
[1780245102770,33.81,73435.03,0.51,-0.33531,0.00035,11.24559]
[1780245107777,33.81,73450.74,0.51,-0.32981,0.00035,11.17452]
[1780245108272,33.81,73450.74,0.51,-0.32981,0.00035,11.17452]
[1780245108339,33.81,73450.74,0.51,-0.32981,0.00035,11.17452]
[1780245114358,33.8,73449.61,0.51,-0.3302,0.00035,11.1796]
[1780245119394,33.8,73448.01,0.51,-0.33075,0.00035,11.18683]
[1780245124430,33.8,73446.98,0.51,-0.3311,0.00035,11.19145]
[1780245128557,33.8,73445.68,0.51,-0.33155,0.00035,11.19729]
[1780245134500,33.8,73447.05,0.51,-0.33107,0.00035,11.19098]
[1780245137979,33.8,73445.64,0.51,-0.33155,0.00035,11.19731]
[1780245139535,33.8,73437.65,0.51,-0.33433,0.00035,11.23312]
[1780245142839,33.8,73436.44,0.51,-0.33475,0.00035,11.2384]
[1780245145292,33.8,73435.85,0.51,-0.33495,0.00035,11.241]
[1780245150612,33.8,73435.83,0.51,-0.33495,0.00035,11.24101]
[1780245153637,33.79,73441.38,0.51,-0.33293,0.00035,11.20906]
[1780245158671,33.79,73441.03,0.51,-0.33304,0.00035,11.21048]
[1780245163706,33.79,73440.83,0.51,-0.33311,0.00035,11.21136]
[1780245165721,33.79,73433.75,0.51,-0.33559,0.00035,11.24296]
[1780245166727,33.79,73427.33,0.51,-0.33784,0.00035,11.27121]
[1780245167182,33.79,73427.33,0.51,-0.33784,0.00035,11.27121]
[1780245167766,33.79,73426.88,0.51,-0.33799,0.00035,11.27318]
[1780245172774,33.79,73427.65,0.51,-0.33772,0.00035,11.26979]
[1780245172792,33.79,73420.5,0.51,-0.34023,0.00035,11.30084]
[1780245173830,33.79,73416.5,0.51,-0.34164,0.00035,11.31803]
[1780245178881,33.79,73416.27,0.51,-0.34171,0.00035,11.31887]
[1780245183901,33.78,73417.28,0.51,-0.34132,0.00035,11.31416]
[1780245184550,33.78,73417.28,0.51,-0.34132,0.00035,11.31416]
[1780245184633,33.78,73417.28,0.51,-0.34132,0.00035,11.31416]
[1780245184853,33.78,73410.42,0.51,-0.34375,0.00035,11.34337]
[1780245185548,33.78,73410.42,0.51,-0.34375,0.00035,11.34337]
[1780245185861,33.79,73407.77,0.51,-0.3447,0.00035,11.35471]
[1780245187209,33.79,73405.98,0.51,-0.34533,0.00035,11.36229]
[1780245187824,33.79,73404.81,0.51,-0.34575,0.00035,11.3672]
[1780245188271,33.79,73404.81,0.51,-0.34575,0.00035,11.3672]
[1780245188552,33.79,73404.81,0.51,-0.34575,0.00035,11.3672]
[1780245188608,33.79,73404.81,0.51,-0.34575,0.00035,11.3672]
[1780245188689,33.79,73404.81,0.51,-0.34575,0.00035,11.3672]
[1780245188791,33.79,73400.08,0.51,-0.34742,0.00035,11.38683]
[1780245188890,33.79,73400.08,0.51,-0.34742,0.00035,11.38683]
[1780245189678,33.79,73400.08,0.51,-0.34742,0.00035,11.38683]
[1780245189852,33.79,73400.08,0.51,-0.34742,0.00035,11.38683]
[1780245189755,33.79,73397.61,0.51,-0.3483,0.00036,11.39702]
[1780245189979,33.79,73397.61,0.51,-0.3483,0.00036,11.39702]
[1780245190632,33.79,73397.61,0.51,-0.3483,0.00036,11.39702]
[1780245190820,33.79,73397.61,0.51,-0.3483,0.00036,11.39702]
[1780245190733,33.78,73403.65,0.51,-0.34614,0.00035,11.37178]
[1780245191325,33.77,73408.23,0.51,-0.34449,0.00035,11.3522]
[1780245193232,33.77,73408.23,0.51,-0.34449,0.00035,11.3522]
[1780245193871,33.77,73414.65,0.51,-0.34222,0.00035,11.32497]
[1780245195798,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245195928,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245195962,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245196124,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245196197,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245196341,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245196368,33.77,73410.5,0.51,-0.34368,0.00035,11.34258]
[1780245196399,33.77,73410.42,0.51,-0.34371,0.00035,11.3429]
[1780245197365,33.77,73406.02,0.51,-0.34526,0.00035,11.36142]
[1780245199619,33.77,73401.55,0.51,-0.34685,0.00035,11.38005]
[1780245200667,33.77,73391.7,0.51,-0.35033,0.00036,11.42037]
[1780245201960,33.77,73391.7,0.51,-0.35033,0.00036,11.42037]
[1780245202853,33.77,73395.67,0.51,-0.34891,0.00036,11.40397]
[1780245207886,33.76,73394.43,0.51,-0.3493,0.00036,11.40853]
[1780245209458,33.76,73393.29,0.51,-0.34972,0.00036,11.41334]
[1780245209465,33.76,73393.29,0.51,-0.34972,0.00036,11.41334]
[1780245209828,33.76,73394.36,0.51,-0.34934,0.00036,11.40899]
[1780245214861,33.76,73395.69,0.51,-0.34879,0.00036,11.3964]
[1780245214830,33.76,73391.57,0.51,-0.35025,0.00036,11.41322]
[1780245217879,33.75,73386.12,0.51,-0.35217,0.00036,11.43495]
[1780245219852,33.75,73381.13,0.51,-0.35397,0.00036,11.45502]
[1780245220044,33.75,73381.13,0.51,-0.35397,0.00036,11.45502]
[1780245220478,33.75,73381.13,0.51,-0.35397,0.00036,11.45502]
[1780245220495,33.75,73381.13,0.51,-0.35397,0.00036,11.45502]
[1780245220652,33.75,73381.13,0.51,-0.35397,0.00036,11.45502]
[1780245220754,33.75,73370.93,0.51,-0.35762,0.00036,11.49502]
[1780245221401,33.75,73370.93,0.51,-0.35762,0.00036,11.49502]
[1780245221460,33.75,73370.93,0.51,-0.35762,0.00036,11.49502]
[1780245221641,33.76,73366.57,0.51,-0.35921,0.00036,11.51205]
[1780245223862,33.76,73366.57,0.51,-0.35921,0.00036,11.51205]
[1780245223871,33.76,73373.33,0.51,-0.35678,0.00036,11.48596]
[1780245226065,33.76,73372.41,0.51,-0.35711,0.00036,11.48951]
[1780245226248,33.76,73369.57,0.51,-0.35812,0.00036,11.5004]
[1780245228335,33.76,73367.08,0.51,-0.35902,0.00036,11.51011]
[1780245228692,33.76,73367.08,0.51,-0.35902,0.00036,11.51011]
[1780245228862,33.76,73367.08,0.51,-0.35902,0.00036,11.51011]
[1780245229050,33.75,73367.88,0.51,-0.35872,0.00036,11.50686]
[1780245229079,33.75,73367.88,0.51,-0.35872,0.00036,11.50686]
[1780245229123,33.75,73367.88,0.51,-0.35872,0.00036,11.50686]
[1780245229186,33.75,73367.88,0.51,-0.35872,0.00036,11.50686]
[1780245230737,33.75,73367.88,0.51,-0.35872,0.00036,11.50686]
[1780245230839,33.76,73366.13,0.51,-0.35937,0.00036,11.51376]
[1780245233654,33.76,73364.75,0.51,-0.35986,0.00036,11.51896]
[1780245234279,33.76,73365.06,0.51,-0.35975,0.00036,11.51782]
[1780245234352,33.76,73365.06,0.51,-0.35975,0.00036,11.51782]
[1780245234715,33.76,73365.06,0.51,-0.35975,0.00036,11.51782]
[1780245234741,33.76,73365.06,0.51,-0.35975,0.00036,11.51782]
[1780245234830,33.76,73346.02,0.51,-0.36662,0.00036,11.58889]
[1780245235197,33.76,73346.02,0.51,-0.36662,0.00036,11.58889]
[1780245235254,33.76,73346.02,0.51,-0.36662,0.00036,11.58889]
[1780245235765,33.76,73346.02,0.51,-0.36662,0.00036,11.58889]
[1780245235849,33.76,73346.02,0.51,-0.36662,0.00036,11.58889]
[1780245235833,33.76,73327.13,0.51,-0.3735,0.00036,11.65613]
[1780245236066,33.76,73327.13,0.51,-0.3735,0.00036,11.65613]
[1780245236405,33.76,73327.13,0.51,-0.3735,0.00036,11.65613]
[1780245236689,33.76,73327.13,0.51,-0.3735,0.00036,11.65613]
[1780245236849,33.76,73327.13,0.51,-0.3735,0.00036,11.65613]
[1780245236869,33.77,73317.0,0.51,-0.37721,0.00037,11.69079]
[1780245236951,33.77,73317.0,0.51,-0.37721,0.00037,11.69079]
[1780245237660,33.77,73317.0,0.51,-0.37721,0.00037,11.69079]
[1780245237786,33.77,73317.0,0.51,-0.37721,0.00037,11.69079]
[1780245237904,33.77,73317.0,0.51,-0.37721,0.00037,11.69079]
[1780245237921,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238022,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238088,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238317,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238416,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238607,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238775,33.76,73335.27,0.51,-0.37052,0.00036,11.62743]
[1780245238857,33.75,73364.0,0.51,-0.36008,0.00036,11.52137]
[1780245239152,33.75,73364.0,0.51,-0.36008,0.00036,11.52137]
[1780245239218,33.75,73364.0,0.51,-0.36008,0.00036,11.52137]
[1780245239265,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240112,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240416,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240535,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240546,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240801,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240903,33.75,73364.87,0.51,-0.35977,0.00036,11.51805]
[1780245240857,33.75,73387.09,0.51,-0.3518,0.00036,11.43078]
[1780245241389,33.75,73387.09,0.51,-0.3518,0.00036,11.43078]
[1780245241401,33.75,73387.09,0.51,-0.3518,0.00036,11.43078]
[1780245241603,33.75,73387.09,0.51,-0.3518,0.00036,11.43078]
[1780245241688,33.75,73387.09,0.51,-0.3518,0.00036,11.43078]
[1780245241780,33.75,73370.56,0.51,-0.35772,0.00036,11.49612]
[1780245242437,33.75,73370.56,0.51,-0.35772,0.00036,11.49612]
[1780245242945,33.75,73370.56,0.51,-0.35772,0.00036,11.49612]
[1780245242855,33.75,73367.02,0.51,-0.35899,0.00036,11.50978]
[1780245243121,33.75,73367.02,0.51,-0.35899,0.00036,11.50978]
[1780245243828,33.75,73367.02,0.51,-0.35899,0.00036,11.50978]
[1780245243890,33.75,73367.02,0.51,-0.35899,0.00036,11.50978]
[1780245243931,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244006,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244062,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244520,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244533,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244646,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244796,33.75,73368.72,0.51,-0.35838,0.00036,11.50321]
[1780245244859,33.74,73370.11,0.51,-0.35788,0.00036,11.49782]
[1780245246812,33.74,73370.45,0.51,-0.35776,0.00036,11.49651]
[1780245246879,33.74,73377.82,0.51,-0.35511,0.00036,11.46766]
[1780245247719,33.74,73369.29,0.51,-0.35817,0.00036,11.50097]
[1780245248049,33.74,73369.29,0.51,-0.35817,0.00036,11.50097]
[1780245248110,33.74,73369.29,0.51,-0.35817,0.00036,11.50097]
[1780245248277,33.74,73369.29,0.51,-0.35817,0.00036,11.50097]
[1780245248430,33.74,73369.29,0.51,-0.35817,0.00036,11.50097]
[1780245248912,33.74,73369.29,0.51,-0.35817,0.00036,11.50097]
[1780245248820,33.74,73361.85,0.51,-0.36085,0.00036,11.52949]
[1780245249179,33.74,73361.85,0.51,-0.36085,0.00036,11.52949]
[1780245249234,33.74,73361.85,0.51,-0.36085,0.00036,11.52949]
[1780245249813,33.74,73361.85,0.51,-0.36085,0.00036,11.52949]
[1780245249847,33.74,73359.42,0.51,-0.36173,0.00036,11.53865]
[1780245250126,33.74,73359.42,0.51,-0.36173,0.00036,11.53865]
[1780245252834,33.74,73359.42,0.51,-0.36173,0.00036,11.53865]
[1780245252847,33.74,73359.42,0.51,-0.36173,0.00036,11.53865]
[1780245252900,33.75,73357.9,0.51,-0.36229,0.00036,11.54459]
[1780245254560,33.75,73367.67,0.51,-0.35878,0.00036,11.50745]
[1780245255104,33.75,73367.67,0.51,-0.35878,0.00036,11.50745]
[1780245255143,33.75,73367.67,0.51,-0.35878,0.00036,11.50745]
[1780245255625,33.75,73367.67,0.51,-0.35878,0.00036,11.50745]
[1780245255704,33.75,73373.34,0.51,-0.35674,0.00036,11.48549]
[1780245256785,33.75,73373.34,0.51,-0.35674,0.00036,11.48549]
[1780245256886,33.75,73368.25,0.51,-0.35857,0.00036,11.50522]
[1780245257018,33.75,73368.25,0.51,-0.35857,0.00036,11.50522]
[1780245257120,33.75,73368.25,0.51,-0.35857,0.00036,11.50522]
[1780245257181,33.75,73368.25,0.51,-0.35857,0.00036,11.50522]
[1780245257315,33.75,73368.25,0.51,-0.35857,0.00036,11.50522]
[1780245258279,33.75,73368.15,0.51,-0.3586,0.00036,11.50561]
[1780245258319,33.75,73368.15,0.51,-0.3586,0.00036,11.50561]
[1780245258567,33.75,73368.15,0.51,-0.3586,0.00036,11.50561]
[1780245258641,33.75,73368.15,0.51,-0.3586,0.00036,11.50561]
[1780245258787,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259039,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259100,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259342,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259375,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259393,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259395,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259612,33.75,73350.53,0.51,-0.36496,0.00036,11.5721]
[1780245259752,33.76,73348.46,0.51,-0.36573,0.00036,11.57987]
[1780245260271,33.76,73348.46,0.51,-0.36573,0.00036,11.57987]
[1780245260312,33.76,73348.46,0.51,-0.36573,0.00036,11.57987]
[1780245261156,33.76,73348.82,0.51,-0.3656,0.00036,11.57855]
[1780245261215,33.76,73348.82,0.51,-0.3656,0.00036,11.57855]
[1780245261241,33.76,73348.82,0.51,-0.3656,0.00036,11.57855]
[1780245261434,33.76,73348.82,0.51,-0.36561,0.00036,11.57866]
[1780245263631,33.76,73348.06,0.51,-0.36589,0.00036,11.58154]
[1780245263799,33.76,73348.06,0.51,-0.36589,0.00036,11.58154]
[1780245263891,33.76,73348.37,0.51,-0.36579,0.00036,11.58052]
[1780245265073,33.76,73348.37,0.51,-0.36579,0.00036,11.58052]
[1780245265889,33.76,73348.37,0.51,-0.36579,0.00036,11.58052]
[1780245265956,33.76,73348.37,0.51,-0.36579,0.00036,11.58052]
[1780245265969,33.76,73348.37,0.51,-0.36579,0.00036,11.58052]
[1780245265899,33.77,73351.75,0.51,-0.36458,0.00036,11.56815]
[1780245266180,33.77,73351.75,0.51,-0.36458,0.00036,11.56815]
[1780245266192,33.77,73351.75,0.51,-0.36458,0.00036,11.56815]
[1780245267464,33.77,73351.67,0.51,-0.3646,0.00036,11.56845]
[1780245267499,33.77,73351.67,0.51,-0.3646,0.00036,11.56845]
[1780245267949,33.77,73351.67,0.51,-0.3646,0.00036,11.56845]
[1780245268068,33.77,73350.12,0.51,-0.36517,0.00036,11.57419]
[1780245268731,33.77,73349.49,0.51,-0.3654,0.00036,11.57651]
[1780245270023,33.77,73350.77,0.51,-0.36493,0.00036,11.57181]
[1780245270499,33.77,73350.82,0.51,-0.36492,0.00036,11.57164]
[1780245273522,33.77,73354.99,0.51,-0.36334,0.00036,11.54924]
[1780245276539,33.77,73349.94,0.51,-0.36517,0.00036,11.56797]
[1780245280006,33.77,73356.67,0.51,-0.36274,0.00036,11.54301]
[1780245280459,33.77,73356.67,0.51,-0.36274,0.00036,11.54301]
[1780245280952,33.77,73343.34,0.51,-0.36757,0.00036,11.5921]
[1780245281664,33.78,73320.05,0.51,-0.37609,0.00037,11.67413]
[1780245282317,33.78,73320.05,0.51,-0.37609,0.00037,11.67413]
[1780245282595,33.78,73319.77,0.51,-0.3762,0.00037,11.67515]
[1780245283806,33.78,73319.77,0.51,-0.3762,0.00037,11.67515]
[1780245284137,33.79,73317.78,0.51,-0.37693,0.00037,11.68193]
[1780245284926,33.79,73317.86,0.51,-0.37691,0.00037,11.6817]
[1780245285885,33.79,73327.1,0.51,-0.37353,0.00036,11.65014]
[1780245288845,33.79,73330.1,0.51,-0.37245,0.00036,11.63983]
[1780245288854,33.79,73330.1,0.51,-0.37245,0.00036,11.63983]
[1780245288946,33.79,73335.35,0.51,-0.37054,0.00036,11.62143]
[1780245291956,33.79,73331.01,0.51,-0.37212,0.00036,11.63671]
[1780245292979,33.8,73327.0,0.51,-0.37361,0.00036,11.65093]
[1780245297990,33.81,73325.95,0.51,-0.37403,0.00036,11.65493]
[1780245302036,33.81,73330.47,0.51,-0.3724,0.00036,11.63937]
[1780245302337,33.81,73330.47,0.51,-0.3724,0.00036,11.63937]
[1780245302473,33.81,73330.47,0.51,-0.3724,0.00036,11.63937]
[1780245302480,33.81,73330.47,0.51,-0.3724,0.00036,11.63937]
[1780245302967,33.81,73333.17,0.51,-0.37141,0.00036,11.62991]
[1780245305148,33.81,73334.85,0.51,-0.37081,0.00036,11.62404]
[1780245305449,33.81,73334.85,0.51,-0.37081,0.00036,11.62404]
[1780245305807,33.81,73334.85,0.51,-0.37081,0.00036,11.62404]
[1780245305983,33.81,73331.4,0.51,-0.37206,0.00036,11.63616]
[1780245306839,33.81,73331.4,0.51,-0.37206,0.00036,11.63616]
[1780245307379,33.81,73331.55,0.51,-0.37201,0.00036,11.63565]
[1780245307787,33.82,73324.93,0.51,-0.37442,0.00036,11.65858]
[1780245311797,33.82,73337.75,0.51,-0.36976,0.00036,11.61387]
[1780245313060,33.82,73332.42,0.51,-0.3717,0.00036,11.6327]
[1780245313915,33.82,73328.89,0.51,-0.37299,0.00036,11.64505]
[1780245318849,33.82,73323.0,0.51,-0.37515,0.00036,11.66539]
[1780245323882,33.82,73321.88,0.51,-0.37555,0.00036,11.66921]
[1780245324890,33.82,73326.94,0.51,-0.37371,0.00036,11.65189]
[1780245329927,33.82,73330.46,0.51,-0.37244,0.00036,11.63976]
[1780245331939,33.82,73334.32,0.51,-0.37097,0.00036,11.61933]
[1780245333599,33.82,73332.7,0.51,-0.37156,0.00036,11.62505]
[1780245333953,33.83,73333.93,0.51,-0.37112,0.00036,11.62076]
[1780245338989,33.83,73333.08,0.51,-0.37144,0.00036,11.62388]
[1780245343870,33.83,73332.22,0.51,-0.37176,0.00036,11.62698]
[1780245344033,33.83,73336.53,0.51,-0.3702,0.00036,11.61183]
[1780245344672,33.83,73336.53,0.51,-0.3702,0.00036,11.61183]
[1780245344706,33.83,73336.53,0.51,-0.3702,0.00036,11.61183]
[1780245344770,33.83,73336.53,0.51,-0.3702,0.00036,11.61183]
[1780245344890,33.83,73336.53,0.51,-0.3702,0.00036,11.61183]
[1780245344995,33.83,73336.53,0.51,-0.3702,0.00036,11.61183]
[1780245345097,33.83,73308.51,0.51,-0.38042,0.00037,11.70726]
[1780245345644,33.83,73308.51,0.51,-0.38042,0.00037,11.70726]
[1780245345768,33.83,73308.51,0.51,-0.38042,0.00037,11.70726]
[1780245345793,33.83,73308.51,0.51,-0.38042,0.00037,11.70726]
[1780245345975,33.83,73308.51,0.51,-0.38042,0.00037,11.70726]
[1780245346062,33.83,73296.71,0.51,-0.38475,0.00037,11.74513]
[1780245346230,33.83,73296.71,0.51,-0.38475,0.00037,11.74513]
[1780245346638,33.83,73296.71,0.51,-0.38475,0.00037,11.74513]
[1780245346756,33.83,73296.71,0.51,-0.38475,0.00037,11.74513]
[1780245347044,33.84,73296.96,0.51,-0.38469,0.00037,11.74459]
[1780245348051,33.85,73286.67,0.51,-0.3885,0.00037,11.77671]
[1780245348832,33.85,73286.67,0.51,-0.3885,0.00037,11.77671]
[1780245348890,33.85,73286.67,0.51,-0.3885,0.00037,11.77671]
[1780245348915,33.85,73286.67,0.51,-0.3885,0.00037,11.77671]
[1780245349094,33.86,73294.51,0.51,-0.38564,0.00037,11.75274]
[1780245349440,33.86,73294.51,0.51,-0.38564,0.00037,11.75274]
[1780245349531,33.86,73294.51,0.51,-0.38564,0.00037,11.75274]
[1780245349675,33.86,73294.51,0.51,-0.38564,0.00037,11.75274]
[1780245349764,33.86,73294.51,0.51,-0.38564,0.00037,11.75274]
[1780245350066,33.85,73294.85,0.51,-0.3855,0.00037,11.75153]
[1780245351073,33.85,73301.18,0.51,-0.38317,0.00037,11.73154]
[1780245353094,33.86,73305.24,0.51,-0.38171,0.00037,11.71872]
[1780245355107,33.87,73308.46,0.51,-0.38055,0.00037,11.70843]
[1780245355692,33.87,73308.46,0.51,-0.38055,0.00037,11.70843]
[1780245355772,33.87,73314.38,0.51,-0.37838,0.00037,11.68897]
[1780245358039,33.87,73320.49,0.51,-0.37616,0.00036,11.66853]
[1780245363918,33.87,73320.72,0.51,-0.37608,0.00036,11.66784]
[1780245364442,33.87,73320.44,0.51,-0.37619,0.00036,11.66885]
[1780245365108,33.87,73315.02,0.51,-0.37817,0.00037,11.68705]
[1780245368081,33.88,73306.21,0.51,-0.3814,0.00037,11.71602]
[1780245368677,33.88,73306.21,0.51,-0.3814,0.00037,11.71602]
[1780245371822,33.88,73306.69,0.51,-0.38123,0.00037,11.71449]
[1780245372743,33.88,73306.7,0.51,-0.38123,0.00037,11.71448]
[1780245373122,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245373166,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245373423,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245373463,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245373635,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245373720,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245373798,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245374036,33.88,73297.91,0.51,-0.38445,0.00037,11.74259]
[1780245374046,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374158,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374297,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374532,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374706,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374801,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374842,33.88,73288.47,0.51,-0.38793,0.00037,11.77204]
[1780245374926,33.89,73285.21,0.51,-0.38915,0.00037,11.78213]
[1780245375179,33.89,73285.21,0.51,-0.38915,0.00037,11.78213]
[1780245375541,33.89,73285.21,0.51,-0.38915,0.00037,11.78213]
[1780245375556,33.89,73286.61,0.51,-0.38864,0.00037,11.77788]
[1780245378638,33.9,73289.5,0.51,-0.38759,0.00037,11.76922]
[1780245378977,33.9,73293.21,0.51,-0.38625,0.00037,11.75794]
[1780245380117,33.91,73300.13,0.51,-0.38372,0.00037,11.73637]
[1780245381764,33.91,73303.33,0.51,-0.38256,0.00037,11.72623]
[1780245383067,33.91,73303.33,0.51,-0.38256,0.00037,11.72623]
[1780245383132,33.91,73303.33,0.51,-0.38256,0.00037,11.72623]
[1780245383135,33.91,73307.23,0.51,-0.38113,0.00037,11.71367]
[1780245385032,33.91,73307.23,0.51,-0.38113,0.00037,11.71367]
[1780245385079,33.91,73311.02,0.51,-0.37975,0.00037,11.70135]
[1780245385905,33.91,73311.02,0.51,-0.37975,0.00037,11.70135]
[1780245387144,33.91,73317.34,0.51,-0.37745,0.00036,11.68047]
[1780245391809,33.91,73318.72,0.51,-0.37689,0.00036,11.66905]
[1780245391819,33.91,73318.72,0.51,-0.37689,0.00036,11.66905]
[1780245392129,33.91,73318.09,0.51,-0.37712,0.00036,11.67119]
[1780245396395,33.92,73323.17,0.51,-0.37529,0.00036,11.65418]
[1780245401447,33.92,73321.67,0.51,-0.37585,0.00036,11.65944]
[1780245402716,33.93,73316.93,0.51,-0.37759,0.00036,11.67543]
[1780245406291,33.93,73316.03,0.51,-0.37792,0.00036,11.67849]
[1780245406440,33.93,73316.03,0.51,-0.37792,0.00036,11.67849]
[1780245406547,33.93,73324.42,0.51,-0.37487,0.00036,11.65028]
[1780245407908,33.93,73331.1,0.51,-0.37245,0.00036,11.62736]
[1780245408408,33.93,73331.1,0.51,-0.37245,0.00036,11.62736]
[1780245408415,33.93,73331.1,0.51,-0.37245,0.00036,11.62736]
[1780245408947,33.93,73338.0,0.51,-0.36995,0.00036,11.60321]
[1780245409877,33.93,73342.57,0.51,-0.3683,0.00036,11.58699]
[1780245415544,33.94,73342.73,0.51,-0.36826,0.00036,11.58664]
[1780245421157,33.94,73344.9,0.51,-0.36749,0.00036,11.57902]
[1780245430229,33.95,73343.56,0.51,-0.36802,0.00036,11.58424]
[1780245432931,33.96,73339.87,0.51,-0.36937,0.00036,11.5976]
[1780245435397,33.96,73339.93,0.51,-0.36935,0.00036,11.59745]
[1780245440721,33.96,73342.91,0.51,-0.36829,0.00036,11.58699]
[1780245441382,33.96,73342.91,0.51,-0.36829,0.00036,11.58699]
[1780245441726,33.96,73346.89,0.51,-0.36686,0.00036,11.57271]
[1780245444878,33.97,73364.92,0.51,-0.36038,0.00036,11.50614]
[1780245450804,33.97,73366.22,0.51,-0.35994,0.00036,11.50143]
[1780245455837,33.98,73368.13,0.51,-0.35921,0.00036,11.4874]
[1780245460915,33.98,73369.11,0.51,-0.35887,0.00036,11.48384]
[1780245461046,33.98,73372.36,0.51,-0.35771,0.00036,11.47143]
[1780245462715,33.98,73372.39,0.51,-0.35771,0.00036,11.47137]
[1780245462718,33.98,73372.39,0.51,-0.35771,0.00036,11.47137]
[1780245463198,33.99,73378.93,0.51,-0.35537,0.00036,11.44603]
[1780245464143,33.99,73383.6,0.51,-0.35371,0.00036,11.42772]
[1780245466107,33.99,73383.2,0.51,-0.35386,0.00036,11.42935]
[1780245466180,33.99,73383.2,0.51,-0.35386,0.00036,11.42935]
[1780245466208,33.99,73382.38,0.51,-0.35416,0.00036,11.43263]
[1780245468198,33.99,73382.38,0.51,-0.35416,0.00036,11.43268]
[1780245468213,33.99,73382.38,0.51,-0.35416,0.00036,11.43268]
[1780245469145,33.99,73382.96,0.51,-0.35396,0.00036,11.43049]
[1780245474181,34.0,73382.12,0.51,-0.35428,0.00036,11.434]
[1780245479218,34.0,73383.21,0.51,-0.35391,0.00036,11.42995]
[1780245481121,34.0,73388.01,0.51,-0.35222,0.00036,11.41107]
[1780245483192,34.01,73391.86,0.51,-0.35085,0.00035,11.39568]
[1780245484088,34.01,73391.86,0.51,-0.35085,0.00035,11.39568]
[1780245484104,34.01,73391.86,0.51,-0.35085,0.00035,11.39568]
[1780245484164,34.01,73390.23,0.51,-0.35144,0.00035,11.40227]
[1780245490083,34.01,73391.68,0.51,-0.35095,0.00035,11.39677]
[1780245495241,34.02,73392.0,0.51,-0.35085,0.00035,11.39562]
[1780245501160,34.02,73391.01,0.51,-0.35121,0.00035,11.39977]
[1780245505189,34.02,73385.23,0.51,-0.35328,0.00036,11.42292]
[1780245510224,34.03,73384.49,0.51,-0.35356,0.00036,11.42608]
[1780245515239,34.03,73383.16,0.51,-0.35398,0.00036,11.42447]
[1780245515680,34.03,73382.84,0.51,-0.35409,0.00036,11.42578]
[1780245515852,34.03,73382.84,0.51,-0.35409,0.00036,11.42578]
[1780245515973,34.03,73382.84,0.51,-0.35409,0.00036,11.42578]
[1780245516044,34.03,73382.84,0.51,-0.35409,0.00036,11.42578]
[1780245516190,34.03,73382.84,0.51,-0.35409,0.00036,11.42578]
[1780245516265,34.03,73385.6,0.51,-0.35312,0.00036,11.41493]
[1780245516420,34.03,73385.6,0.51,-0.35312,0.00036,11.41493]
[1780245516578,34.03,73385.6,0.51,-0.35312,0.00036,11.41493]
[1780245516617,34.03,73385.6,0.51,-0.35312,0.00036,11.41493]
[1780245517017,34.03,73385.6,0.51,-0.35312,0.00036,11.41493]
[1780245517273,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517286,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517446,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517541,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517670,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517813,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517882,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245517992,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245518091,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245518201,34.03,73407.53,0.51,-0.34535,0.00035,11.3259]
[1780245518188,34.03,73407.72,0.51,-0.34529,0.00035,11.32514]
[1780245518298,34.03,73407.72,0.51,-0.34529,0.00035,11.32514]
[1780245518385,34.03,73407.72,0.51,-0.34529,0.00035,11.32514]
[1780245518399,34.03,73407.72,0.51,-0.34529,0.00035,11.32514]
[1780245518403,34.03,73407.72,0.51,-0.34529,0.00035,11.32514]
[1780245518813,34.03,73407.72,0.51,-0.34529,0.00035,11.32514]
[1780245519219,34.03,73406.11,0.51,-0.34586,0.00035,11.33189]
[1780245524277,34.04,73405.4,0.51,-0.34612,0.00035,11.33494]
[1780245525013,34.04,73405.72,0.51,-0.34601,0.00035,11.33365]
[1780245525158,34.04,73406.23,0.51,-0.34583,0.00035,11.33157]
[1780245530182,34.04,73409.16,0.51,-0.34481,0.00035,11.31947]
[1780245535182,34.04,73408.47,0.51,-0.34505,0.00035,11.32241]
[1780245539194,34.04,73413.04,0.51,-0.34345,0.00035,11.30333]
[1780245544220,34.04,73413.15,0.51,-0.34341,0.00035,11.30288]
[1780245549220,34.04,73415.22,0.51,-0.34269,0.00035,11.29423]
[1780245552282,34.04,73419.87,0.51,-0.34106,0.00035,11.27457]
[1780245555238,34.05,73424.85,0.51,-0.33932,0.00035,11.25333]
[1780245556214,34.05,73424.85,0.51,-0.33932,0.00035,11.25333]
[1780245556229,34.05,73424.85,0.51,-0.33932,0.00035,11.25333]
[1780245556262,34.05,73424.18,0.51,-0.33956,0.00035,11.25624]
[1780245561281,34.05,73425.79,0.51,-0.33901,0.00035,11.24943]
[1780245566131,34.05,73425.81,0.51,-0.33901,0.00035,11.24951]
[1780245566223,34.05,73425.84,0.51,-0.339,0.00035,11.24942]
[1780245567269,34.05,73418.56,0.51,-0.34156,0.00035,11.28061]
[1780245569319,34.05,73409.99,0.51,-0.34457,0.00035,11.31671]
[1780245569349,34.05,73409.99,0.51,-0.34457,0.00035,11.31671]
[1780245569410,34.05,73409.99,0.51,-0.34457,0.00035,11.31671]
[1780245570236,34.05,73409.99,0.51,-0.34457,0.00035,11.31671]
[1780245570265,34.05,73410.07,0.51,-0.34454,0.00035,11.31638]
[1780245575330,34.05,73410.31,0.51,-0.34438,0.00035,11.30827]
[1780245580359,34.05,73410.0,0.51,-0.34449,0.00035,11.30953]
[1780245581346,34.05,73417.09,0.51,-0.34199,0.00035,11.27971]
[1780245582334,34.05,73423.64,0.51,-0.3397,0.00035,11.2518]
[1780245585263,34.05,73420.17,0.51,-0.34092,0.00035,11.26676]
[1780245590309,34.06,73417.33,0.51,-0.34192,0.00035,11.27889]
[1780245595384,34.06,73418.15,0.51,-0.34164,0.00035,11.27548]
[1780245600402,34.06,73419.28,0.51,-0.34125,0.00035,11.27077]
[1780245601370,34.06,73410.93,0.51,-0.34419,0.00035,11.30601]
[1780245602329,34.06,73403.12,0.51,-0.34694,0.00035,11.33843]
[1780245607330,34.06,73401.89,0.51,-0.34739,0.00035,11.34356]
[1780245607793,34.06,73401.83,0.51,-0.34741,0.00035,11.34384]
[1780245607840,34.06,73401.83,0.51,-0.34741,0.00035,11.34384]
[1780245608125,34.06,73401.83,0.51,-0.34741,0.00035,11.34384]
[1780245608176,34.06,73401.83,0.51,-0.34741,0.00035,11.34384]
[1780245608363,34.06,73401.83,0.51,-0.34741,0.00035,11.34384]
[1780245608244,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245608473,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245608570,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245608687,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245608774,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245608862,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245608879,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245609120,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245609189,34.06,73392.17,0.51,-0.35083,0.00035,11.38306]
[1780245609243,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245609453,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245609526,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245609807,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245609868,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245610064,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245610116,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245610328,34.06,73382.73,0.51,-0.35418,0.00036,11.42058]
[1780245610164,34.06,73382.89,0.51,-0.35413,0.00036,11.41995]
[1780245610553,34.06,73382.89,0.51,-0.35413,0.00036,11.41995]
[1780245610927,34.06,73382.89,0.51,-0.35413,0.00036,11.41995]
[1780245612967,34.06,73382.97,0.51,-0.3541,0.00036,11.41963]
[1780245613005,34.06,73382.97,0.51,-0.3541,0.00036,11.41963]
[1780245613495,34.06,73382.39,0.51,-0.3543,0.00036,11.42191]
[1780245614267,34.06,73382.14,0.51,-0.35439,0.00036,11.42289]
[1780245615295,34.06,73386.01,0.51,-0.35302,0.00036,11.40764]
[1780245616362,34.06,73389.69,0.51,-0.35171,0.00035,11.39302]
[1780245618360,34.06,73386.02,0.51,-0.35302,0.00036,11.40764]
[1780245623371,34.07,73386.36,0.51,-0.3529,0.00036,11.40633]
[1780245628424,34.07,73386.08,0.51,-0.353,0.00036,11.40744]
[1780245633443,34.07,73388.62,0.51,-0.35202,0.00036,11.39032]
[1780245635328,34.07,73391.95,0.51,-0.35085,0.00035,11.37703]
[1780245640346,34.07,73393.38,0.51,-0.35034,0.00035,11.37133]
[1780245645397,34.07,73394.63,0.51,-0.34991,0.00035,11.36637]
[1780245650466,34.07,73397.47,0.51,-0.34891,0.00035,11.355]
[1780245655478,34.07,73399.19,0.51,-0.34831,0.00035,11.34812]
[1780245660505,34.08,73399.17,0.51,-0.34833,0.00035,11.34834]
[1780245665537,34.08,73401.06,0.51,-0.34768,0.00035,11.34076]
[1780245669402,34.08,73404.99,0.51,-0.3463,0.00035,11.32472]
[1780245671434,34.08,73410.8,0.51,-0.34426,0.00035,11.30066]
[1780245676443,34.09,73412.35,0.51,-0.34372,0.00035,11.29436]
[1780245676693,34.09,73413.01,0.51,-0.3435,0.00035,11.29164]
[1780245677393,34.09,73413.06,0.51,-0.34348,0.00035,11.29148]
[1780245682428,34.09,73412.65,0.51,-0.34365,0.00035,11.29345]
[1780245688119,34.1,73412.66,0.51,-0.34365,0.00035,11.29354]
[1780245693505,34.1,73408.53,0.51,-0.34506,0.00035,11.30401]
[1780245699414,34.1,73408.69,0.51,-0.34501,0.00035,11.30341]
[1780245701396,34.11,73404.85,0.51,-0.34638,0.00035,11.3195]
[1780245707436,34.11,73404.5,0.51,-0.3465,0.00035,11.321]
[1780245708417,34.11,73404.5,0.51,-0.34651,0.00035,11.32104]
[1780245711392,34.11,73399.81,0.51,-0.34817,0.00035,11.34034]
[1780245716445,34.11,73398.8,0.51,-0.34853,0.00035,11.34447]
[1780245721450,34.11,73398.79,0.51,-0.34854,0.00035,11.34454]
[1780245726478,34.11,73399.4,0.51,-0.34832,0.00035,11.34209]
[1780245731514,34.11,73399.06,0.51,-0.34845,0.00035,11.34351]
[1780245736558,34.11,73398.82,0.51,-0.34853,0.00035,11.34453]
[1780245741614,34.12,73399.1,0.51,-0.34844,0.00035,11.34343]
[1780245746614,34.12,73398.27,0.51,-0.34873,0.00035,11.34683]
[1780245749344,34.12,73398.23,0.51,-0.34875,0.00035,11.34701]
[1780245755182,34.12,73391.88,0.51,-0.35092,0.00035,11.36554]
[1780245761490,34.12,73389.21,0.51,-0.35186,0.00035,11.37615]
[1780245770050,34.11,73382.63,0.51,-0.35419,0.00036,11.402]
[1780245775321,34.11,73385.12,0.51,-0.3533,0.00036,11.39215]
[1780245780672,34.11,73382.65,0.51,-0.35418,0.00036,11.40192]
[1780245786160,34.11,73383.16,0.51,-0.35401,0.00036,11.39999]
[1780245791194,34.11,73383.59,0.51,-0.35385,0.00036,11.39828]
[1780245796232,34.11,73383.02,0.51,-0.35405,0.00036,11.4005]
[1780245801265,34.11,73384.14,0.51,-0.35365,0.00036,11.39606]
[1780245806300,34.11,73385.49,0.51,-0.35317,0.00036,11.39073]
[1780245811334,34.11,73385.66,0.51,-0.35304,0.00036,11.383]
[1780245815415,34.11,73389.49,0.51,-0.35168,0.00036,11.3678]
[1780245817377,34.11,73395.82,0.51,-0.34943,0.00035,11.34234]
[1780245822411,34.11,73396.42,0.51,-0.34922,0.00035,11.33994]
[1780245825386,34.11,73396.53,0.51,-0.34918,0.00035,11.33953]
[1780245825712,34.11,73396.78,0.51,-0.3491,0.00035,11.33854]
[1780245825812,34.11,73396.78,0.51,-0.3491,0.00035,11.33854]
[1780245831476,34.12,73397.19,0.51,-0.34896,0.00035,11.33704]
[1780245838524,34.12,73396.59,0.51,-0.34919,0.00035,11.33964]
[1780245843559,34.12,73394.75,0.51,-0.34985,0.00035,11.34719]
[1780245849569,34.12,73395.12,0.51,-0.34973,0.00035,11.34574]
[1780245854336,34.12,73395.43,0.51,-0.34961,0.00035,11.34445]
[1780245854429,34.12,73396.38,0.51,-0.34928,0.00035,11.34062]
[1780245860664,34.12,73396.54,0.51,-0.34922,0.00035,11.34003]
[1780245865986,34.13,73397.62,0.51,-0.34885,0.00035,11.33574]
[1780245871775,34.13,73397.17,0.51,-0.34901,0.00035,11.33763]
[1780245877830,34.13,73396.82,0.51,-0.34907,0.00035,11.33203]
[1780245882834,34.13,73396.9,0.51,-0.34905,0.00035,11.33177]
[1780245883522,34.13,73396.9,0.51,-0.34905,0.00035,11.33177]
[1780245883606,34.13,73396.56,0.51,-0.34917,0.00035,11.33318]
[1780245883682,34.13,73396.56,0.51,-0.34917,0.00035,11.33318]
[1780245883958,34.13,73379.19,0.51,-0.35534,0.00036,11.40214]
[1780245885976,34.13,73379.12,0.51,-0.35537,0.00036,11.40246]
[1780245886264,34.13,73379.12,0.51,-0.35537,0.00036,11.40246]
[1780245886348,34.13,73378.87,0.51,-0.35546,0.00036,11.40347]
[1780245887221,34.13,73378.87,0.51,-0.35546,0.00036,11.40347]
[1780245887431,34.13,73378.33,0.51,-0.35566,0.00036,11.40559]
[1780245892943,34.13,73376.95,0.51,-0.35616,0.00036,11.41105]
[1780245897977,34.14,73387.15,0.51,-0.35254,0.00036,11.3712]
[1780245903420,34.14,73386.22,0.51,-0.35288,0.00036,11.37504]
[1780245903521,34.14,73377.39,0.51,-0.35603,0.00036,11.40969]
[1780245905120,34.14,73372.55,0.51,-0.35776,0.00036,11.42836]
[1780245906273,34.14,73368.93,0.51,-0.35906,0.00036,11.44219]
[1780245912080,34.14,73366.57,0.51,-0.3599,0.00036,11.45115]
[1780245912823,34.14,73366.57,0.51,-0.3599,0.00036,11.45115]
[1780245916048,34.15,73365.14,0.51,-0.36042,0.00036,11.45655]
[1780245916574,34.15,73354.47,0.51,-0.36425,0.00036,11.49618]
[1780245921492,34.15,73352.33,0.51,-0.36502,0.00036,11.50408]
[1780245921673,34.15,73352.33,0.51,-0.36503,0.00036,11.50409]
[1780245924667,34.15,73352.59,0.51,-0.36494,0.00036,11.50319]
[1780245924677,34.15,73352.59,0.51,-0.36494,0.00036,11.50319]
[1780245925485,34.15,73352.78,0.51,-0.36487,0.00036,11.50249]
[1780245925639,34.15,73352.99,0.51,-0.36479,0.00036,11.5017]
[1780245926323,34.15,73352.99,0.51,-0.36479,0.00036,11.5017]
[1780245926342,34.15,73352.99,0.51,-0.36479,0.00036,11.5017]
[1780245926533,34.15,73352.99,0.51,-0.36479,0.00036,11.5017]
[1780245926655,34.15,73352.99,0.51,-0.36479,0.00036,11.5017]
[1780245926577,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245926788,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245926854,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245926988,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927077,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927195,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927217,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927412,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927471,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927478,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927484,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927487,34.15,73360.09,0.51,-0.36224,0.00036,11.47554]
[1780245927538,34.15,73360.18,0.51,-0.3622,0.00036,11.4752]
[1780245929477,34.15,73360.6,0.51,-0.36205,0.00036,11.47364]
[1780245929618,34.15,73360.6,0.51,-0.36205,0.00036,11.47364]
[1780245930437,34.15,73363.24,0.51,-0.36111,0.00036,11.46378]
[1780245930692,34.15,73363.54,0.51,-0.361,0.00036,11.46265]
[1780245936488,34.15,73364.13,0.51,-0.36071,0.00036,11.45338]
[1780245942298,34.15,73364.87,0.51,-0.36045,0.00036,11.45058]
[1780245947333,34.15,73364.66,0.51,-0.36053,0.00036,11.45148]
[1780245953375,34.15,73363.74,0.51,-0.36088,0.00036,11.45516]
[1780245958411,34.16,73363.23,0.51,-0.36108,0.00036,11.45724]
[1780245959417,34.16,73355.75,0.51,-0.36377,0.00036,11.48499]
[1780245962438,34.16,73351.86,0.51,-0.36517,0.00036,11.49925]
[1780245967475,34.16,73352.42,0.51,-0.36498,0.00036,11.4973]
[1780245968481,34.16,73349.21,0.51,-0.36613,0.00036,11.50895]
[1780245974404,34.16,73347.34,0.51,-0.36681,0.00036,11.51571]
[1780245977545,34.16,73351.83,0.51,-0.3652,0.00036,11.49952]
[1780245980587,34.17,73357.48,0.51,-0.36317,0.00036,11.47887]
[1780245982622,34.17,73361.5,0.51,-0.36173,0.00036,11.46401]
[1780245987617,34.17,73365.52,0.51,-0.3603,0.00036,11.44909]
[1780245991643,34.17,73368.73,0.51,-0.35909,0.00036,11.43005]
[1780245996678,34.18,73368.67,0.51,-0.35913,0.00036,11.43045]
[1780246001713,34.18,73369.5,0.51,-0.35885,0.00036,11.42748]
[1780246005742,34.18,73372.96,0.51,-0.35763,0.00036,11.41444]
[1780246010776,34.19,73372.79,0.51,-0.35771,0.00036,11.41533]
[1780246016022,34.19,73372.79,0.51,-0.35771,0.00036,11.41533]
[1780246021503,34.2,73369.72,0.51,-0.35883,0.00036,11.42728]
[1780246023279,34.19,73362.72,0.51,-0.36133,0.00036,11.4536]
[1780246026333,34.2,73336.75,0.51,-0.37068,0.00036,11.54739]
[1780246031433,34.19,73336.51,0.51,-0.37076,0.00036,11.54816]
[1780246032936,34.19,73343.38,0.51,-0.36827,0.00036,11.52391]
[1780246033943,34.19,73347.55,0.51,-0.36677,0.00036,11.509]
[1780246039462,34.19,73349.4,0.51,-0.3661,0.00036,11.50234]
[1780246045021,34.19,73352.92,0.51,-0.36485,0.00036,11.48971]
[1780246049707,34.2,73356.52,0.51,-0.36356,0.00036,11.47664]
[1780246054742,34.2,73355.63,0.51,-0.36382,0.00036,11.47297]
[1780246059808,34.2,73353.93,0.51,-0.36444,0.00036,11.47925]
[1780246063146,34.2,73357.36,0.51,-0.36321,0.00036,11.46672]
[1780246067406,34.2,73362.79,0.51,-0.36127,0.00036,11.44668]
[1780246073216,34.21,73362.75,0.51,-0.3613,0.00036,11.44696]
[1780246078252,34.21,73363.12,0.51,-0.36118,0.00036,11.44571]
[1780246083300,34.21,73362.71,0.51,-0.36133,0.00036,11.44735]
[1780246083390,34.22,73351.89,0.51,-0.36522,0.00036,11.48724]
[1780246085301,34.22,73348.27,0.51,-0.36653,0.00036,11.50033]
[1780246090336,34.22,73347.52,0.51,-0.36681,0.00036,11.5031]
[1780246095432,34.22,73346.68,0.51,-0.36711,0.00036,11.50617]
[1780246101412,34.22,73348.09,0.51,-0.36661,0.00036,11.50119]
[1780246106448,34.22,73348.44,0.51,-0.36649,0.00036,11.50001]
[1780246111727,34.23,73348.22,0.51,-0.36658,0.00036,11.50086]
[1780246114808,34.23,73338.96,0.51,-0.36986,0.00036,11.52678]
[1780246119540,34.23,73331.64,0.51,-0.37251,0.00036,11.55229]
[1780246124574,34.23,73330.5,0.51,-0.37293,0.00036,11.55623]
[1780246127826,34.23,73334.5,0.51,-0.37148,0.00036,11.54247]
[1780246133637,34.23,73333.45,0.51,-0.37187,0.00036,11.54617]
[1780246138673,34.23,73331.78,0.51,-0.37248,0.00036,11.55198]
[1780246142798,34.24,73333.52,0.51,-0.37185,0.00036,11.54602]
[1780246142806,34.24,73333.52,0.51,-0.37185,0.00036,11.54602]
[1780246142905,34.24,73334.42,0.51,-0.37153,0.00036,11.54292]
[1780246148749,34.24,73336.06,0.51,-0.37094,0.00036,11.5373]
[1780246153779,34.24,73335.51,0.51,-0.37115,0.00036,11.53931]
[1780246162842,34.24,73335.29,0.51,-0.37124,0.00036,11.5402]
[1780246167877,34.25,73335.01,0.51,-0.37135,0.00036,11.54122]
[1780246172911,34.25,73334.48,0.51,-0.37149,0.00036,11.53616]
[1780246177947,34.25,73334.65,0.51,-0.37143,0.00036,11.53566]
[1780246182983,34.25,73331.38,0.51,-0.37263,0.00036,11.54703]
[1780246188250,34.26,73332.09,0.51,-0.37238,0.00036,11.54468]
[1780246194062,34.26,73331.9,0.51,-0.37246,0.00036,11.54545]
[1780246199342,34.26,73330.32,0.51,-0.37304,0.00036,11.55094]
[1780246203522,34.26,73330.8,0.51,-0.37287,0.00036,11.54934]
[1780246203612,34.26,73330.8,0.51,-0.37287,0.00036,11.54934]
[1780246203730,34.26,73330.8,0.51,-0.37287,0.00036,11.54934]
[1780246203774,34.26,73330.8,0.51,-0.37287,0.00036,11.54934]
[1780246203896,34.26,73328.58,0.51,-0.37368,0.00036,11.55695]
[1780246204196,34.26,73335.01,0.51,-0.37135,0.00036,11.53489]
[1780246205669,34.26,73335.01,0.51,-0.37135,0.00036,11.53489]
[1780246205675,34.26,73335.01,0.51,-0.37135,0.00036,11.53489]
[1780246205896,34.26,73339.2,0.51,-0.36984,0.00036,11.5203]
[1780246211181,34.27,73337.94,0.51,-0.3703,0.00036,11.52479]
[1780246215958,34.27,73338.19,0.51,-0.37021,0.00036,11.52395]
[1780246215972,34.27,73338.19,0.51,-0.37021,0.00036,11.52395]
[1780246215987,34.27,73338.19,0.51,-0.37022,0.00036,11.52396]
[1780246221019,34.27,73339.62,0.51,-0.3697,0.00036,11.51897]
[1780246226051,34.27,73338.53,0.51,-0.3701,0.00036,11.52282]
[1780246231067,34.27,73337.8,0.51,-0.37036,0.00036,11.52538]
[1780246236124,34.27,73337.65,0.51,-0.37035,0.00036,11.51893]
[1780246241158,34.27,73337.36,0.51,-0.37046,0.00036,11.51996]
[1780246246205,34.27,73336.82,0.51,-0.37066,0.00036,11.52186]
[1780246251219,34.27,73337.18,0.51,-0.37053,0.00036,11.52063]
[1780246252138,34.27,73337.18,0.51,-0.37053,0.00036,11.52063]
[1780246257011,34.27,73337.14,0.51,-0.37055,0.00036,11.52079]
[1780246257067,34.27,73340.05,0.51,-0.36949,0.00036,11.51061]
[1780246258038,34.27,73345.8,0.51,-0.36742,0.00036,11.49027]
[1780246260630,34.27,73348.45,0.51,-0.36647,0.00036,11.48082]
[1780246262966,34.28,73355.57,0.51,-0.36392,0.00036,11.45509]
[1780246263701,34.28,73355.57,0.51,-0.36392,0.00036,11.45509]
[1780246263706,34.28,73355.57,0.51,-0.36392,0.00036,11.45509]
[1780246263853,34.28,73361.7,0.51,-0.36172,0.00036,11.43251]
[1780246265571,34.28,73366.89,0.51,-0.35986,0.00036,11.41314]
[1780246266820,34.28,73366.89,0.51,-0.35986,0.00036,11.41314]
[1780246266887,34.28,73366.89,0.51,-0.35986,0.00036,11.41314]
[1780246267619,34.28,73367.6,0.51,-0.35961,0.00036,11.41053]
[1780246267630,34.28,73367.6,0.51,-0.35961,0.00036,11.41053]
[1780246268014,34.28,73367.6,0.51,-0.35961,0.00036,11.41054]
[1780246273017,34.28,73370.04,0.51,-0.35875,0.00036,11.40136]
[1780246278093,34.28,73370.85,0.51,-0.35847,0.00036,11.39839]
[1780246283183,34.28,73370.56,0.51,-0.35858,0.00036,11.39959]
[1780246288190,34.29,73370.56,0.51,-0.35859,0.00036,11.39968]
[1780246293223,34.29,73370.5,0.51,-0.35854,0.00036,11.39293]
[1780246296966,34.29,73370.5,0.51,-0.35855,0.00036,11.39298]
[1780246297067,34.29,73370.59,0.51,-0.35852,0.00036,11.39264]
[1780246302832,34.29,73373.23,0.51,-0.35758,0.00036,11.38267]
[1780246307865,34.29,73376.27,0.51,-0.3565,0.00036,11.37109]
[1780246310899,34.29,73380.63,0.51,-0.35495,0.00036,11.35425]
[1780246313908,34.29,73384.38,0.51,-0.35362,0.00036,11.33964]
[1780246316056,34.29,73385.29,0.51,-0.3533,0.00036,11.33608]
[1780246316091,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316217,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316293,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316420,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316511,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316607,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316716,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316790,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246316825,34.29,73388.34,0.51,-0.35221,0.00035,11.32409]
[1780246317016,34.29,73388.11,0.51,-0.3523,0.00035,11.32502]
[1780246321387,34.3,73387.75,0.51,-0.35243,0.00035,11.32648]
[1780246322045,34.29,73388.63,0.51,-0.35211,0.00035,11.32298]
[1780246322993,34.29,73388.63,0.51,-0.35211,0.00035,11.32298]
[1780246323043,34.3,73388.82,0.51,-0.35205,0.00035,11.32225]
[1780246328055,34.3,73389.45,0.51,-0.35183,0.00035,11.31981]
[1780246331131,34.3,73384.17,0.51,-0.35371,0.00036,11.34065]
[1780246331805,34.3,73384.17,0.51,-0.35371,0.00036,11.34065]
[1780246332138,34.3,73379.07,0.51,-0.35552,0.00036,11.3605]
[1780246337183,34.3,73377.79,0.51,-0.35597,0.00036,11.36539]
[1780246342183,34.3,73379.24,0.51,-0.35545,0.00036,11.35975]
[1780246346141,34.29,73374.76,0.51,-0.35705,0.00036,11.37696]
[1780246351147,34.29,73374.7,0.51,-0.35706,0.00036,11.37713]
[1780246356172,34.29,73374.96,0.51,-0.35689,0.00036,11.36897]
[1780246361178,34.29,73375.31,0.51,-0.35676,0.00036,11.36761]
[1780246366188,34.29,73375.49,0.51,-0.3567,0.00036,11.36691]
[1780246371190,34.29,73376.68,0.51,-0.35628,0.00036,11.36244]
[1780246376224,34.3,73378.5,0.51,-0.35564,0.00036,11.35553]
[1780246381239,34.3,73378.54,0.51,-0.35564,0.00036,11.35544]
[1780246386241,34.3,73378.14,0.51,-0.35578,0.00036,11.35704]
[1780246391257,34.3,73377.37,0.51,-0.35607,0.00036,11.36009]
[1780246396279,34.3,73377.38,0.51,-0.35607,0.00036,11.36013]
[1780246401282,34.3,73377.01,0.51,-0.35621,0.00036,11.36162]
[1780246406330,34.3,73377.9,0.51,-0.3559,0.00036,11.35826]
[1780246411337,34.31,73378.97,0.51,-0.35545,0.00036,11.34711]
[1780246416339,34.31,73379.61,0.51,-0.35522,0.00036,11.34464]
[1780246421119,34.31,73382.96,0.51,-0.35402,0.00036,11.33158]
[1780246426137,34.31,73382.0,0.51,-0.35437,0.00036,11.33534]
[1780246428464,34.31,73383.76,0.51,-0.35374,0.00036,11.32848]
[1780246429227,34.31,73388.32,0.51,-0.35212,0.00036,11.31056]
[1780246431177,34.31,73391.88,0.51,-0.35086,0.00035,11.29647]
[1780246436205,34.31,73391.9,0.51,-0.35086,0.00035,11.29644]
[1780246441230,34.31,73391.68,0.51,-0.35095,0.00035,11.2974]
[1780246446287,34.31,73390.79,0.51,-0.35126,0.00035,11.30098]
[1780246451300,34.31,73390.9,0.51,-0.35123,0.00035,11.30056]
[1780246456310,34.31,73390.95,0.51,-0.35121,0.00035,11.30037]
[1780246461327,34.31,73393.51,0.51,-0.3503,0.00035,11.29017]
[1780246463323,34.31,73397.37,0.51,-0.34894,0.00035,11.27466]
[1780246468348,34.31,73400.45,0.51,-0.34785,0.00035,11.26223]
[1780246470331,34.31,73404.8,0.51,-0.34631,0.00035,11.2445]
[1780246475317,34.31,73409.46,0.51,-0.3446,0.00035,11.21821]
[1780246478324,34.31,73412.97,0.51,-0.34336,0.00035,11.20367]
[1780246482028,34.32,73414.44,0.51,-0.34285,0.00035,11.1976]
[1780246482039,34.32,73414.44,0.51,-0.34285,0.00035,11.1976]
[1780246482113,34.32,73414.44,0.51,-0.34285,0.00035,11.19763]
[1780246487184,34.32,73416.62,0.51,-0.3421,0.00035,11.18859]
[1780246493266,34.32,73417.32,0.51,-0.34186,0.00035,11.1858]
[1780246497346,34.32,73421.02,0.51,-0.34057,0.00035,11.1702]
[1780246502425,34.32,73420.66,0.51,-0.34069,0.00035,11.17172]
[1780246510310,34.32,73422.57,0.51,-0.34002,0.00035,11.16362]
[1780246516337,34.32,73423.46,0.51,-0.33971,0.00035,11.15983]
[1780246518768,34.32,73424.45,0.51,-0.33936,0.00035,11.15561]
[1780246519092,34.32,73424.45,0.51,-0.33936,0.00035,11.15561]
[1780246519201,34.32,73424.45,0.51,-0.33936,0.00035,11.15561]
[1780246519267,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519416,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519515,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519677,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519717,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519897,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519939,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246519954,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246520123,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246520158,34.32,73424.54,0.51,-0.33933,0.00035,11.15522]
[1780246520291,34.32,73428.69,0.51,-0.33788,0.00035,11.13746]
[1780246520366,34.32,73428.69,0.51,-0.33788,0.00035,11.13746]
[1780246522017,34.32,73428.4,0.51,-0.33798,0.00035,11.13871]
[1780246522039,34.32,73428.4,0.51,-0.33798,0.00035,11.13871]
[1780246522264,34.32,73428.07,0.51,-0.3381,0.00035,11.1402]
[1780246530691,34.33,73428.02,0.51,-0.33813,0.00035,11.14055]
[1780246536478,34.33,73427.68,0.51,-0.33818,0.00035,11.13496]
[1780246541514,34.33,73428.32,0.51,-0.33797,0.00035,11.13235]
[1780246547083,34.33,73425.1,0.51,-0.3391,0.00035,11.14625]
[1780246547116,34.33,73418.07,0.51,-0.34157,0.00035,11.17609]
[1780246548872,34.33,73416.29,0.51,-0.3422,0.00035,11.18362]
[1780246548988,34.33,73416.29,0.51,-0.3422,0.00035,11.18362]
[1780246554786,34.34,73413.22,0.51,-0.34328,0.00035,11.19655]
[1780246556805,34.34,73413.44,0.51,-0.34321,0.00035,11.19564]
[1780246557269,34.34,73408.17,0.51,-0.34506,0.00035,11.2175]
[1780246562290,34.34,73408.99,0.51,-0.34477,0.00035,11.2141]
[1780246567374,34.34,73408.94,0.51,-0.34479,0.00035,11.21432]
[1780246572382,34.34,73410.49,0.51,-0.34425,0.00035,11.2079]
[1780246577386,34.34,73409.05,0.51,-0.34475,0.00035,11.21385]
[1780246582415,34.34,73409.03,0.51,-0.34476,0.00035,11.2139]
[1780246587449,34.33,73409.31,0.51,-0.34465,0.00035,11.2127]
[1780246592477,34.33,73409.56,0.51,-0.34449,0.00035,11.20448]
[1780246597525,34.33,73409.59,0.51,-0.34447,0.00035,11.20432]
[1780246602555,34.33,73409.85,0.51,-0.34438,0.00035,11.20322]
[1780246607560,34.33,73409.86,0.51,-0.34437,0.00035,11.20316]
[1780246612598,34.33,73409.96,0.51,-0.34434,0.00035,11.20273]
[1780246617609,34.33,73409.37,0.51,-0.34454,0.00035,11.20515]
[1780246622645,34.33,73409.76,0.51,-0.3444,0.00035,11.20351]
[1780246627656,34.33,73408.08,0.51,-0.34499,0.00035,11.21043]
[1780246632698,34.33,73408.47,0.51,-0.34485,0.00035,11.20879]
[1780246637762,34.33,73408.57,0.51,-0.34482,0.00035,11.20834]
[1780246642770,34.33,73409.45,0.51,-0.3445,0.00035,11.20466]
[1780246647814,34.33,73409.45,0.51,-0.3445,0.00035,11.20462]
[1780246652861,34.33,73409.0,0.51,-0.34458,0.00035,11.19928]
[1780246657879,34.33,73409.3,0.51,-0.34447,0.00035,11.198]
[1780246662929,34.33,73409.66,0.51,-0.34434,0.00035,11.19648]
[1780246667962,34.32,73409.72,0.51,-0.34431,0.00035,11.1962]
[1780246672971,34.32,73409.91,0.51,-0.34424,0.00035,11.19539]
[1780246678021,34.32,73411.08,0.51,-0.34383,0.00035,11.19051]
[1780246682496,34.32,73419.31,0.51,-0.34093,0.00035,11.15599]
[1780246687529,34.33,73420.34,0.51,-0.34058,0.00035,11.15176]
[1780246692529,34.33,73420.34,0.51,-0.34059,0.00035,11.15187]
[1780246697576,34.33,73419.55,0.51,-0.34088,0.00035,11.15538]
[1780246702606,34.33,73418.98,0.51,-0.34109,0.00035,11.15791]
[1780246707608,34.34,73419.35,0.51,-0.34097,0.00035,11.15646]
[1780246712614,34.34,73419.17,0.51,-0.34096,0.00035,11.15017]
[1780246717645,34.34,73418.92,0.51,-0.34106,0.00035,11.15136]
[1780246722698,34.34,73419.22,0.51,-0.34097,0.00035,11.15021]
[1780246727748,34.35,73419.41,0.51,-0.34091,0.00035,11.14955]
[1780246732804,34.35,73419.54,0.51,-0.34088,0.00035,11.14916]
[1780246737842,34.35,73419.69,0.51,-0.34084,0.00035,11.14866]
[1780246742888,34.35,73419.18,0.51,-0.34103,0.00035,11.15099]
[1780246747942,34.36,73419.04,0.51,-0.34109,0.00035,11.15175]
[1780246752981,34.36,73419.03,0.51,-0.34111,0.00035,11.15196]
[1780246758022,34.36,73419.27,0.51,-0.34104,0.00035,11.15112]
[1780246763074,34.37,73419.05,0.51,-0.34113,0.00035,11.15223]
[1780246768115,34.37,73419.13,0.51,-0.34112,0.00035,11.15209]
[1780246773155,34.38,73419.22,0.51,-0.34102,0.00035,11.14472]
[1780246778192,34.38,73419.19,0.51,-0.34105,0.00035,11.14506]
[1780246783252,34.38,73419.22,0.51,-0.34106,0.00035,11.14516]
[1780246788314,34.39,73419.1,0.51,-0.34112,0.00035,11.14589]
[1780246793350,34.39,73419.25,0.51,-0.34108,0.00035,11.14547]
[1780246798376,34.4,73420.88,0.51,-0.34053,0.00035,11.13881]
[1780246802602,34.4,73417.58,0.51,-0.3417,0.00035,11.15292]
[1780246805584,34.4,73412.77,0.51,-0.3434,0.00035,11.1731]
[1780246810623,34.4,73411.61,0.51,-0.34381,0.00035,11.17798]
[1780246814653,34.4,73415.81,0.51,-0.34234,0.00035,11.16052]
[1780246819698,34.41,73416.42,0.51,-0.34213,0.00035,11.15804]
[1780246821715,34.41,73420.77,0.51,-0.34061,0.00035,11.13979]
[1780246826733,34.41,73422.03,0.51,-0.34018,0.00035,11.13467]
[1780246831753,34.41,73421.56,0.51,-0.34028,0.00035,11.12966]
[1780246836795,34.42,73422.49,0.51,-0.33997,0.00035,11.12586]
[1780246841801,34.42,73423.49,0.51,-0.33963,0.00035,11.12177]
[1780246844631,34.42,73427.73,0.51,-0.33815,0.00035,11.10373]
[1780246846571,34.42,73428.86,0.51,-0.33776,0.00035,11.0989]
[1780246846578,34.42,73428.86,0.51,-0.33776,0.00035,11.0989]
[1780246846676,34.42,73428.86,0.51,-0.33776,0.00035,11.0989]
[1780246846649,34.42,73429.57,0.51,-0.33751,0.00035,11.09587]
[1780246848659,34.42,73434.89,0.51,-0.33566,0.00035,11.07292]
[1780246849019,34.42,73434.89,0.51,-0.33566,0.00035,11.07292]
[1780246849030,34.42,73434.89,0.51,-0.33566,0.00035,11.07292]
[1780246849666,34.42,73437.01,0.51,-0.33492,0.00035,11.06373]
[1780246854762,34.43,73435.09,0.51,-0.3356,0.00035,11.07225]
[1780246860744,34.43,73437.07,0.51,-0.33491,0.00035,11.06369]
[1780246865780,34.42,73436.38,0.51,-0.33514,0.00035,11.06655]
[1780246871067,34.42,73437.92,0.51,-0.3346,0.00035,11.05971]
[1780246876163,34.42,73436.71,0.51,-0.33502,0.00035,11.06498]
[1780246881892,34.42,73433.95,0.51,-0.33597,0.00035,11.07681]
[1780246886928,34.42,73435.27,0.51,-0.33549,0.00035,11.07091]
[1780246888037,34.41,73441.51,0.51,-0.33332,0.00035,11.04357]
[1780246891427,34.41,73441.51,0.51,-0.33332,0.00035,11.04356]
[1780246891637,34.41,73441.68,0.51,-0.33317,0.00035,11.03556]
[1780246895225,34.41,73442.98,0.51,-0.33272,0.00035,11.02982]
[1780246895237,34.41,73442.98,0.51,-0.33272,0.00035,11.02982]
[1780246895651,34.41,73441.98,0.51,-0.33307,0.00035,11.03421]
[1780246900701,34.41,73443.2,0.51,-0.33263,0.00035,11.02866]
[1780246905734,34.41,73443.97,0.51,-0.33234,0.00035,11.02503]
[1780246910818,34.4,73441.24,0.51,-0.33327,0.00035,11.03675]
[1780246915859,34.4,73441.31,0.51,-0.33323,0.00035,11.03618]
[1780246916645,34.4,73441.31,0.51,-0.33323,0.00035,11.03618]
[1780246921675,34.39,73442.22,0.51,-0.33289,0.00035,11.03191]
[1780246922013,34.39,73441.99,0.51,-0.33296,0.00035,11.03287]
[1780246922726,34.39,73434.66,0.51,-0.33552,0.00035,11.06494]
[1780246927762,34.39,73433.55,0.51,-0.33588,0.00035,11.06946]
[1780246932816,34.38,73434.65,0.51,-0.33546,0.00035,11.06424]
[1780246937835,34.37,73434.13,0.51,-0.33562,0.00035,11.06618]
[1780246942899,34.37,73434.77,0.51,-0.33537,0.00035,11.06307]
[1780246947923,34.36,73436.3,0.51,-0.33481,0.00035,11.05606]
[1780246952942,34.35,73435.91,0.51,-0.33484,0.00035,11.0502]
[1780246957972,34.35,73436.22,0.51,-0.33471,0.00035,11.04854]
[1780246962994,34.34,73436.32,0.51,-0.33465,0.00035,11.04778]
[1780246968037,34.34,73436.16,0.51,-0.33468,0.00035,11.04816]
[1780246973101,34.33,73436.5,0.51,-0.33453,0.00035,11.04636]
[1780246978110,34.33,73435.08,0.51,-0.33501,0.00035,11.05228]
[1780246980857,34.32,73430.73,0.51,-0.33652,0.00035,11.07102]
[1780246982872,34.32,73426.66,0.51,-0.33793,0.00035,11.08846]
[1780246987894,34.31,73426.6,0.51,-0.33792,0.00035,11.08828]
[1780246992899,34.31,73427.89,0.51,-0.33744,0.00035,11.08239]
[1780246997954,34.3,73428.36,0.51,-0.33726,0.00035,11.08011]
[1780247003022,34.3,73428.63,0.51,-0.33714,0.00035,11.07862]
[1780247003347,34.3,73428.63,0.51,-0.33714,0.00035,11.07862]
[1780247003362,34.3,73428.63,0.51,-0.33714,0.00035,11.07862]
[1780247003392,34.3,73428.63,0.51,-0.33714,0.00035,11.07862]
[1780247003749,34.3,73428.63,0.51,-0.33713,0.00035,11.07857]
[1780247004567,34.3,73428.63,0.51,-0.33713,0.00035,11.07857]
[1780247004755,34.29,73427.79,0.51,-0.33742,0.00035,11.08216]
[1780247010797,34.29,73427.3,0.51,-0.33758,0.00035,11.08402]
[1780247012811,34.29,73419.26,0.51,-0.34032,0.00035,11.11121]
[1780247014768,34.29,73419.26,0.51,-0.34032,0.00035,11.11121]
[1780247014852,34.29,73416.55,0.51,-0.34128,0.00035,11.12266]
[1780247017879,34.29,73415.93,0.51,-0.34149,0.00035,11.12521]
[1780247018853,34.29,73415.28,0.51,-0.34172,0.00035,11.12795]
[1780247019521,34.29,73415.28,0.51,-0.34172,0.00035,11.12795]
[1780247019860,34.29,73415.3,0.51,-0.34171,0.00035,11.12786]
[1780247021524,34.29,73415.06,0.51,-0.3418,0.00035,11.12886]
[1780247021535,34.29,73415.06,0.51,-0.3418,0.00035,11.12886]
[1780247021572,34.29,73414.67,0.51,-0.34193,0.00035,11.13047]
[1780247026992,34.28,73414.35,0.51,-0.34203,0.00035,11.13164]
[1780247027059,34.28,73407.17,0.51,-0.34457,0.00035,11.16159]
[1780247030400,34.28,73411.13,0.51,-0.34316,0.00035,11.14503]
[1780247035972,34.28,73408.8,0.51,-0.34397,0.00035,11.15459]
[1780247040558,34.28,73400.93,0.51,-0.34675,0.00036,11.18695]
[1780247046478,34.27,73397.96,0.51,-0.34779,0.00036,11.19884]
[1780247046579,34.27,73397.06,0.51,-0.3481,0.00036,11.20241]
[1780247049721,34.27,73393.3,0.51,-0.34944,0.00036,11.21754]
[1780247051846,34.27,73393.3,0.51,-0.34944,0.00036,11.21754]
[1780247051894,34.27,73390.01,0.51,-0.35061,0.00036,11.23069]
[1780247056928,34.26,73387.56,0.51,-0.35147,0.00036,11.2403]
[1780247061937,34.26,73387.54,0.51,-0.35146,0.00036,11.24021]
[1780247066953,34.26,73387.32,0.51,-0.35152,0.00036,11.24091]
[1780247071984,34.25,73387.77,0.51,-0.35127,0.00036,11.23179]
[1780247076988,34.25,73388.02,0.51,-0.35117,0.00036,11.23064]
[1780247081989,34.25,73388.54,0.51,-0.35097,0.00036,11.22841]
[1780247086993,34.24,73388.18,0.51,-0.35109,0.00036,11.22971]
[1780247092002,34.24,73388.5,0.51,-0.35096,0.00036,11.22829]
[1780247097021,34.24,73388.54,0.51,-0.35093,0.00036,11.228]
[1780247102092,34.23,73388.54,0.51,-0.35092,0.00036,11.22786]
[1780247107174,34.23,73388.95,0.51,-0.35076,0.00036,11.22609]
[1780247112248,34.23,73390.26,0.51,-0.35029,0.00036,11.22073]
[1780247117276,34.23,73391.55,0.51,-0.34982,0.00036,11.21547]
[1780247122277,34.23,73392.24,0.51,-0.34956,0.00036,11.21261]
[1780247127331,34.22,73392.24,0.51,-0.34956,0.00036,11.21253]
[1780247131955,34.22,73396.11,0.51,-0.34809,0.00036,11.18963]
[1780247133904,34.22,73400.36,0.51,-0.34658,0.00036,11.17227]
[1780247138931,34.22,73401.76,0.51,-0.34608,0.00036,11.16657]
[1780247143949,34.22,73401.43,0.51,-0.34621,0.00036,11.16799]
[1780247148959,34.23,73401.37,0.51,-0.34623,0.00036,11.1683]
[1780247149899,34.23,73396.32,0.51,-0.34804,0.00036,11.18898]
[1780247150932,34.23,73391.69,0.51,-0.34969,0.00036,11.20776]
[1780247155963,34.23,73391.05,0.51,-0.34992,0.00036,11.21031]
[1780247160980,34.22,73390.86,0.51,-0.34998,0.00036,11.21099]
[1780247166027,34.22,73391.02,0.51,-0.34991,0.00036,11.21023]
[1780247171057,34.22,73388.75,0.51,-0.35072,0.00036,11.21923]
[1780247172975,34.22,73381.93,0.51,-0.35316,0.00036,11.24626]
[1780247177977,34.22,73381.56,0.51,-0.35329,0.00036,11.24771]
[1780247182006,34.22,73388.68,0.51,-0.35074,0.00036,11.21944]
[1780247183015,34.22,73394.62,0.51,-0.34861,0.00036,11.19554]
[1780247188034,34.22,73394.75,0.51,-0.34857,0.00036,11.19504]
[1780247193083,34.22,73396.17,0.51,-0.34799,0.00036,11.18213]
[1780247198088,34.22,73395.24,0.51,-0.34832,0.00036,11.18596]
[1780247203027,34.22,73400.54,0.51,-0.34644,0.00036,11.16435]
[1780247207169,34.22,73398.76,0.51,-0.34708,0.00036,11.17175]
[1780247208007,34.22,73399.76,0.51,-0.34672,0.00036,11.16768]
[1780247210110,34.23,73402.83,0.51,-0.34563,0.00036,11.15508]
[1780247210119,34.23,73402.83,0.51,-0.34563,0.00036,11.15508]
[1780247210637,34.23,73402.83,0.51,-0.34563,0.00036,11.15508]
[1780247210926,34.23,73402.83,0.51,-0.34563,0.00036,11.15508]
[1780247211058,34.23,73402.83,0.51,-0.34563,0.00036,11.15508]
[1780247211027,34.23,73402.1,0.51,-0.3459,0.00036,11.15815]
[1780247213061,34.23,73409.25,0.51,-0.34336,0.00036,11.12849]
[1780247214109,34.23,73410.12,0.51,-0.34305,0.00035,11.12485]
[1780247214231,34.23,73410.12,0.51,-0.34305,0.00035,11.12488]
[1780247219449,34.23,73412.4,0.51,-0.34225,0.00035,11.11541]
[1780247225333,34.23,73411.25,0.51,-0.34267,0.00035,11.12044]
[1780247225430,34.23,73411.25,0.51,-0.34267,0.00035,11.12044]
[1780247225527,34.23,73406.0,0.51,-0.34454,0.00036,11.14239]
[1780247226860,34.23,73406.0,0.51,-0.34454,0.00036,11.14239]
[1780247226957,34.24,73405.32,0.51,-0.34479,0.00036,11.1453]
[1780247231349,34.24,73408.79,0.51,-0.34357,0.00036,11.13098]
[1780247236384,34.24,73407.68,0.51,-0.34397,0.00036,11.13578]
[1780247238230,34.24,73406.25,0.51,-0.34448,0.00036,11.14175]
[1780247238938,34.24,73405.73,0.51,-0.34467,0.00036,11.14397]
[1780247240229,34.24,73405.45,0.51,-0.34478,0.00036,11.14515]
[1780247240243,34.24,73405.45,0.51,-0.34478,0.00036,11.14515]
[1780247241051,34.24,73405.45,0.51,-0.34478,0.00036,11.14517]
[1780247246067,34.24,73406.2,0.51,-0.34451,0.00036,11.14205]
[1780247248066,34.24,73405.89,0.51,-0.34462,0.00036,11.14334]
[1780247248095,34.24,73405.97,0.51,-0.34459,0.00036,11.143]
[1780247249888,34.24,73405.97,0.51,-0.34459,0.00036,11.14302]
[1780247249894,34.24,73405.97,0.51,-0.34459,0.00036,11.14302]
[1780247250008,34.24,73405.97,0.51,-0.3446,0.00036,11.14304]
[1780247252832,34.25,73405.97,0.51,-0.34452,0.00036,11.13588]
[1780247252892,34.25,73405.97,0.51,-0.34452,0.00036,11.13588]
[1780247252965,34.25,73405.97,0.51,-0.34452,0.00036,11.13588]
[1780247253032,34.24,73406.25,0.51,-0.34442,0.00036,11.13469]
[1780247254867,34.24,73406.25,0.51,-0.34442,0.00036,11.13469]
[1780247254975,34.24,73407.91,0.51,-0.34382,0.00036,11.12771]
[1780247255520,34.24,73407.91,0.51,-0.34382,0.00036,11.12771]
[1780247255550,34.24,73407.44,0.51,-0.34399,0.00036,11.12967]
[1780247256286,34.24,73407.44,0.51,-0.34399,0.00036,11.12967]
[1780247256530,34.24,73407.32,0.51,-0.34403,0.00036,11.13014]
[1780247258523,34.24,73406.58,0.51,-0.34429,0.00036,11.13324]
[1780247259102,34.24,73403.25,0.51,-0.34548,0.00036,11.14706]
[1780247263503,34.24,73401.07,0.51,-0.34625,0.00036,11.15593]
[1780247263514,34.24,73401.07,0.51,-0.34625,0.00036,11.15593]
[1780247263583,34.24,73401.07,0.51,-0.34625,0.00036,11.15593]
[1780247264522,34.24,73401.07,0.51,-0.34625,0.00036,11.15593]
[1780247264560,34.24,73401.14,0.51,-0.34622,0.00036,11.1556]
[1780247266355,34.24,73401.51,0.51,-0.34608,0.00036,11.15398]
[1780247272645,34.23,73402.4,0.51,-0.34574,0.00036,11.15005]
[1780247275919,34.23,73397.6,0.51,-0.34743,0.00036,11.16954]
[1780247276757,34.23,73397.6,0.51,-0.34743,0.00036,11.16954]
[1780247277111,34.23,73397.22,0.51,-0.34757,0.00036,11.17104]
[1780247283036,34.22,73394.26,0.51,-0.3486,0.00036,11.18284]
[1780247283038,34.22,73390.35,0.51,-0.34999,0.00036,11.19853]
[1780247283984,34.22,73390.35,0.51,-0.34999,0.00036,11.19853]
[1780247284037,34.22,73390.35,0.51,-0.34999,0.00036,11.19853]
[1780247285083,34.22,73390.21,0.51,-0.35004,0.00036,11.19905]
[1780247285989,34.22,73390.1,0.51,-0.35007,0.00036,11.19941]
[1780247290230,34.22,73389.6,0.51,-0.35025,0.00036,11.20139]
[1780247291042,34.22,73388.7,0.51,-0.35057,0.00036,11.20497]
[1780247296057,34.22,73389.14,0.51,-0.35041,0.00036,11.20314]
[1780247300082,34.21,73393.29,0.51,-0.34892,0.00036,11.18636]
[1780247301074,34.21,73397.65,0.51,-0.34736,0.00036,11.16863]
[1780247306097,34.22,73399.26,0.51,-0.34679,0.00036,11.16209]
[1780247311153,34.22,73401.46,0.51,-0.34601,0.00036,11.15316]
[1780247316180,34.22,73403.29,0.51,-0.34529,0.00036,11.13855]
[1780247321183,34.22,73405.26,0.51,-0.3446,0.00036,11.13052]
[1780247323485,34.22,73405.63,0.51,-0.34447,0.00036,11.12903]
[1780247323512,34.22,73405.63,0.51,-0.34447,0.00036,11.12903]
[1780247323522,34.22,73405.77,0.51,-0.34442,0.00036,11.12845]
[1780247326132,34.23,73405.58,0.51,-0.3445,0.00036,11.1293]
[1780247326162,34.23,73405.58,0.51,-0.3445,0.00036,11.1293]
[1780247331981,34.23,73406.18,0.51,-0.34429,0.00036,11.12696]
[1780247333085,34.23,73412.8,0.51,-0.34194,0.00035,11.09926]
[1780247335086,34.23,73416.06,0.51,-0.3408,0.00035,11.08556]
[1780247339154,34.23,73421.24,0.51,-0.33897,0.00035,11.06362]
[1780247345152,34.24,73421.11,0.51,-0.33904,0.00035,11.06445]
[1780247350188,34.24,73422.48,0.51,-0.33858,0.00035,11.05882]
[1780247355222,34.25,73422.66,0.51,-0.33854,0.00035,11.05832]
[1780247359249,34.25,73426.04,0.51,-0.33735,0.00035,11.04386]
[1780247364285,34.25,73425.59,0.51,-0.33751,0.00035,11.04585]
[1780247369320,34.25,73423.6,0.51,-0.33822,0.00035,11.05452]
[1780247374994,34.25,73419.98,0.51,-0.33942,0.00035,11.06284]
[1780247375096,34.25,73416.19,0.51,-0.34077,0.00035,11.07899]
[1780247380802,34.25,73414.35,0.51,-0.34142,0.00035,11.08681]
[1780247385853,34.26,73413.82,0.51,-0.34162,0.00035,11.08918]
[1780247391479,34.26,73406.59,0.51,-0.3442,0.00036,11.11964]
[1780247396463,34.26,73404.11,0.51,-0.34509,0.00036,11.12999]
[1780247396475,34.26,73404.11,0.51,-0.34509,0.00036,11.12999]
[1780247396800,34.26,73404.16,0.51,-0.34507,0.00036,11.12978]
[1780247400261,34.26,73404.16,0.51,-0.34507,0.00036,11.12975]
[1780247400541,34.26,73402.42,0.51,-0.34569,0.00036,11.1369]
[1780247406870,34.26,73401.48,0.51,-0.34602,0.00036,11.14079]
[1780247410384,34.26,73401.91,0.51,-0.34587,0.00036,11.13903]
[1780247411140,34.26,73401.91,0.51,-0.34587,0.00036,11.13903]
[1780247411186,34.26,73374.16,0.51,-0.35581,0.00036,11.24981]
[1780247411660,34.26,73374.16,0.51,-0.35581,0.00036,11.24981]
[1780247411718,34.26,73374.16,0.51,-0.35581,0.00036,11.24981]
[1780247412089,34.26,73374.16,0.51,-0.35581,0.00036,11.24981]
[1780247412265,34.26,73359.26,0.51,-0.36119,0.00036,11.30637]
[1780247413095,34.26,73359.26,0.51,-0.36119,0.00036,11.30637]
[1780247413135,34.26,73355.81,0.51,-0.36244,0.00036,11.31919]
[1780247414056,34.26,73355.63,0.51,-0.36251,0.00036,11.31984]
[1780247414493,34.26,73355.63,0.51,-0.36251,0.00036,11.31984]
[1780247414503,34.26,73355.63,0.51,-0.36251,0.00036,11.31984]
[1780247414931,34.26,73355.63,0.51,-0.36251,0.00036,11.31984]
[1780247415276,34.26,73357.45,0.51,-0.36184,0.00036,11.31308]
[1780247416263,34.26,73364.01,0.51,-0.35947,0.00036,11.28853]
[1780247418832,34.26,73365.36,0.51,-0.35899,0.00036,11.28347]
[1780247418905,34.26,73365.36,0.51,-0.35899,0.00036,11.28347]
[1780247418907,34.26,73365.29,0.51,-0.35901,0.00036,11.28373]
[1780247420820,34.26,73365.23,0.51,-0.35903,0.00036,11.28397]
[1780247420873,34.26,73365.23,0.51,-0.35903,0.00036,11.28397]
[1780247420912,34.26,73365.23,0.51,-0.35903,0.00036,11.28398]
[1780247423835,34.26,73365.23,0.51,-0.35904,0.00036,11.284]
[1780247423864,34.26,73366.84,0.51,-0.35846,0.00036,11.27791]
[1780247429750,34.26,73366.0,0.51,-0.35876,0.00036,11.28108]
[1780247434784,34.26,73364.56,0.51,-0.3592,0.00036,11.27937]
[1780247435792,34.26,73358.86,0.51,-0.36127,0.00036,11.30077]
[1780247440828,34.26,73356.3,0.51,-0.3622,0.00036,11.3103]
[1780247447167,34.26,73357.23,0.51,-0.36187,0.00036,11.30692]
[1780247452914,34.26,73358.5,0.51,-0.36141,0.00036,11.30228]
[1780247457948,34.27,73360.16,0.51,-0.36082,0.00036,11.29619]
[1780247461978,34.27,73363.95,0.51,-0.35946,0.00036,11.28203]
[1780247467307,34.27,73365.42,0.51,-0.35894,0.00036,11.27659]
[1780247472317,34.27,73366.94,0.51,-0.3584,0.00036,11.27093]
[1780247477377,34.28,73366.94,0.51,-0.35841,0.00036,11.27104]
[1780247484817,34.28,73368.08,0.51,-0.358,0.00036,11.26676]
[1780247486151,34.28,73374.69,0.51,-0.35562,0.00036,11.24147]
[1780247490316,34.28,73377.55,0.51,-0.3546,0.00036,11.23045]
[1780247490367,34.28,73377.55,0.51,-0.3546,0.00036,11.23045]
[1780247490180,34.28,73386.81,0.51,-0.35128,0.00036,11.19399]
[1780247491188,34.28,73390.37,0.51,-0.34993,0.00036,11.17263]
[1780247493004,34.28,73391.66,0.51,-0.34947,0.00036,11.16748]
[1780247493018,34.28,73391.66,0.51,-0.34947,0.00036,11.16748]
[1780247493212,34.29,73389.59,0.51,-0.35021,0.00036,11.17582]
[1780247498236,34.28,73388.97,0.51,-0.35043,0.00036,11.17825]
[1780247503272,34.28,73390.13,0.51,-0.35001,0.00036,11.17354]
[1780247508307,34.28,73390.86,0.51,-0.34975,0.00036,11.17058]
[1780247513346,34.28,73393.49,0.51,-0.3488,0.00036,11.15995]
[1780247518378,34.28,73391.87,0.51,-0.34938,0.00036,11.16648]
[1780247523416,34.28,73389.98,0.51,-0.35006,0.00036,11.17406]
[1780247528449,34.28,73391.38,0.51,-0.34955,0.00036,11.16841]
[1780247533483,34.28,73390.61,0.51,-0.34983,0.00036,11.1715]
[1780247538519,34.28,73389.7,0.51,-0.35015,0.00036,11.17512]
[1780247545962,34.28,73389.33,0.51,-0.35028,0.00036,11.17659]
[1780247551610,34.28,73387.58,0.51,-0.35083,0.00036,11.17635]
[1780247556969,34.28,73386.33,0.51,-0.35128,0.00036,11.18132]
[1780247562006,34.28,73384.02,0.51,-0.3521,0.00036,11.19045]
[1780247567108,34.28,73386.64,0.51,-0.35116,0.00036,11.17998]
[1780247573176,34.27,73385.45,0.51,-0.35158,0.00036,11.18468]
[1780247581292,34.27,73386.23,0.51,-0.35129,0.00036,11.18151]
[1780247588347,34.27,73387.38,0.51,-0.35087,0.00036,11.17682]
[1780247593904,34.27,73387.73,0.51,-0.35074,0.00036,11.17534]
[1780247596416,34.27,73387.73,0.51,-0.35074,0.00036,11.17534]
[1780247601437,34.27,73388.15,0.51,-0.35058,0.00036,11.17359]
[1780247606458,34.27,73388.51,0.51,-0.35045,0.00036,11.17209]
[1780247611482,34.27,73389.2,0.51,-0.3502,0.00036,11.16928]
[1780247616521,34.26,73389.34,0.51,-0.35007,0.00036,11.16148]
[1780247621606,34.26,73389.43,0.51,-0.35003,0.00036,11.16108]
[1780247626615,34.26,73389.22,0.51,-0.3501,0.00036,11.1619]
[1780247631618,34.26,73389.48,0.51,-0.35001,0.00036,11.16082]
[1780247636662,34.26,73390.26,0.51,-0.34972,0.00036,11.15766]
[1780247641728,34.26,73390.41,0.51,-0.34967,0.00036,11.15703]
[1780247641966,34.26,73390.41,0.51,-0.34967,0.00036,11.15703]
[1780247642462,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247642656,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247642683,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247642688,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247642693,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247642855,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247643073,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247643231,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247643289,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247643530,34.26,73396.35,0.51,-0.34754,0.00036,11.13298]
[1780247643388,34.26,73401.99,0.51,-0.34553,0.00036,11.10987]
[1780247643608,34.26,73401.99,0.51,-0.34553,0.00036,11.10987]
[1780247643730,34.26,73401.99,0.51,-0.34553,0.00036,11.10987]
[1780247643821,34.26,73401.99,0.51,-0.34553,0.00036,11.10987]
[1780247643838,34.26,73401.99,0.51,-0.34553,0.00036,11.10987]
[1780247643844,34.26,73401.99,0.51,-0.34553,0.00036,11.10987]
[1780247644257,34.26,73401.99,0.51,-0.34553,0.00036,11.1099]
[1780247645624,34.26,73402.29,0.51,-0.34542,0.00036,11.10869]
[1780247646274,34.26,73403.14,0.51,-0.34512,0.00036,11.10522]
[1780247648569,34.26,73402.83,0.51,-0.34524,0.00036,11.10653]
[1780247649199,34.26,73402.83,0.51,-0.34524,0.00036,11.10657]
[1780247654330,34.27,73402.68,0.51,-0.34531,0.00036,11.10741]
[1780247659365,34.27,73402.26,0.51,-0.34548,0.00036,11.10933]
[1780247665406,34.28,73401.63,0.51,-0.34572,0.00036,11.11214]
[1780247671448,34.28,73401.68,0.51,-0.34564,0.00036,11.10493]
[1780247678801,34.29,73400.88,0.51,-0.34595,0.00036,11.10848]
[1780247685546,34.29,73402.65,0.51,-0.34534,0.00036,11.10145]
[1780247690582,34.3,73402.95,0.51,-0.34525,0.00036,11.10039]
[1780247693604,34.3,73406.41,0.51,-0.34402,0.00036,11.08618]
[1780247700363,34.3,73408.64,0.51,-0.34325,0.00036,11.07713]
[1780247705417,34.31,73409.27,0.51,-0.34305,0.00036,11.07475]
[1780247705518,34.31,73414.03,0.51,-0.34136,0.00036,11.05482]
[1780247710722,34.31,73414.75,0.51,-0.34112,0.00035,11.05195]
[1780247715371,34.31,73415.42,0.51,-0.34089,0.00035,11.04922]
[1780247715382,34.31,73415.42,0.51,-0.34089,0.00035,11.04922]
[1780247715592,34.32,73417.9,0.51,-0.34001,0.00035,11.03877]
[1780247720500,34.32,73418.33,0.51,-0.33988,0.00035,11.03713]
[1780247720568,34.32,73421.04,0.51,-0.33892,0.00035,11.02561]
[1780247722854,34.32,73421.45,0.51,-0.33879,0.00035,11.02398]
[1780247722898,34.32,73421.45,0.51,-0.33879,0.00035,11.02398]
[1780247725478,34.33,73421.62,0.51,-0.33874,0.00035,11.02337]
[1780247726603,34.33,73428.53,0.51,-0.33629,0.00035,10.99357]
[1780247731556,34.33,73430.94,0.51,-0.33545,0.00035,10.98317]
[1780247731571,34.33,73430.94,0.51,-0.33545,0.00035,10.98317]
[1780247731593,34.33,73431.36,0.51,-0.33522,0.00035,10.97408]
[1780247736595,34.33,73433.65,0.51,-0.33442,0.00035,10.96412]
[1780247741615,34.33,73435.22,0.51,-0.33388,0.00035,10.95735]
[1780247746645,34.33,73434.61,0.51,-0.33409,0.00035,10.96005]
[1780247751655,34.33,73434.88,0.51,-0.334,0.00035,10.95895]
[1780247756679,34.33,73434.04,0.51,-0.33431,0.00035,10.96273]
[1780247761688,34.34,73434.08,0.51,-0.3343,0.00035,10.96265]
[1780247766704,34.34,73436.07,0.51,-0.3336,0.00035,10.95396]
[1780247771774,34.34,73438.77,0.51,-0.33266,0.00035,10.94207]
[1780247776827,34.34,73438.81,0.51,-0.33265,0.00035,10.94195]
[1780247781748,34.34,73438.35,0.51,-0.33282,0.00035,10.94404]
[1780247781798,34.34,73438.35,0.51,-0.33282,0.00035,10.94404]
[1780247782686,34.34,73438.35,0.51,-0.33282,0.00035,10.94406]
[1780247783771,34.34,73438.35,0.51,-0.33282,0.00035,10.94407]
[1780247785390,34.34,73438.07,0.51,-0.33292,0.00035,10.94533]
[1780247791291,34.34,73437.73,0.51,-0.33296,0.00035,10.93958]
[1780247792299,34.34,73433.07,0.51,-0.3346,0.00035,10.9601]
[1780247797340,34.34,73432.21,0.51,-0.3349,0.00035,10.96385]
[1780247802368,34.34,73432.21,0.51,-0.3349,0.00035,10.96382]
[1780247807600,34.34,73432.83,0.51,-0.33467,0.00035,10.96105]
[1780247813642,34.34,73433.12,0.51,-0.33457,0.00035,10.95972]
[1780247819490,34.34,73433.28,0.51,-0.33451,0.00035,10.95898]
[1780247824525,34.34,73433.25,0.51,-0.33451,0.00035,10.95906]
[1780247829560,34.34,73434.14,0.51,-0.3342,0.00035,10.95511]
[1780247834595,34.34,73434.5,0.51,-0.33407,0.00035,10.95351]
[1780247837940,34.34,73434.75,0.51,-0.33398,0.00035,10.9524]
[1780247837947,34.34,73434.75,0.51,-0.33398,0.00035,10.9524]
[1780247838144,34.34,73434.75,0.51,-0.33398,0.00035,10.95239]
[1780247843170,34.33,73435.45,0.51,-0.33372,0.00035,10.94917]
[1780247848229,34.33,73435.66,0.51,-0.33363,0.00035,10.94804]
[1780247850707,34.33,73442.21,0.51,-0.33132,0.00035,10.91886]
[1780247852757,34.33,73445.08,0.51,-0.33022,0.00035,10.89862]
[1780247857784,34.32,73445.07,0.51,-0.33021,0.00035,10.89844]
[1780247861466,34.32,73444.99,0.51,-0.33022,0.00035,10.89866]
[1780247861752,34.32,73444.8,0.51,-0.33029,0.00035,10.89947]
[1780247866819,34.32,73447.51,0.51,-0.32932,0.00035,10.88708]
[1780247869715,34.31,73442.32,0.51,-0.33113,0.00035,10.91028]
[1780247874761,34.31,73440.72,0.51,-0.33169,0.00035,10.91726]
[1780247879767,34.31,73438.13,0.51,-0.33258,0.00035,10.92854]
[1780247884780,34.3,73438.0,0.51,-0.3326,0.00035,10.92883]
[1780247889832,34.3,73439.34,0.51,-0.3321,0.00035,10.92247]
[1780247894867,34.29,73440.02,0.51,-0.33183,0.00035,10.91911]
[1780247899918,34.28,73440.36,0.51,-0.33169,0.00035,10.91726]
[1780247904929,34.28,73441.82,0.51,-0.33115,0.00035,10.91042]
[1780247909984,34.27,73442.06,0.51,-0.33104,0.00035,10.90904]
[1780247914996,34.27,73441.69,0.51,-0.33107,0.00035,10.90312]
[1780247920055,34.27,73441.84,0.51,-0.331,0.00035,10.90221]
[1780247925110,34.26,73442.23,0.51,-0.33084,0.00035,10.90022]
[1780247926768,34.26,73447.78,0.51,-0.32888,0.00035,10.87513]
[1780247931797,34.26,73447.61,0.51,-0.32894,0.00035,10.8758]
[1780247936851,34.26,73446.91,0.51,-0.32917,0.00035,10.87885]
[1780247941859,34.25,73446.63,0.51,-0.32926,0.00035,10.88001]
[1780247946860,34.25,73446.78,0.51,-0.3292,0.00035,10.87925]
[1780247951908,34.25,73445.95,0.51,-0.32949,0.00035,10.8829]
[1780247956928,34.25,73446.21,0.51,-0.32939,0.00035,10.88165]
[1780247961950,34.25,73446.05,0.51,-0.32944,0.00035,10.88232]
[1780247966980,34.25,73445.57,0.51,-0.32961,0.00035,10.88444]
[1780247972030,34.25,73444.44,0.51,-0.32991,0.00035,10.88213]
[1780247976969,34.25,73444.28,0.51,-0.32997,0.00035,10.8828]
[1780247977577,34.25,73444.28,0.51,-0.32997,0.00035,10.8828]
[1780247977772,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247977975,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978485,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978522,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978574,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978596,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978661,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978832,34.25,73424.31,0.51,-0.33702,0.00035,10.97107]
[1780247978885,34.25,73421.33,0.51,-0.33808,0.00036,10.98392]
[1780247979161,34.25,73421.33,0.51,-0.33808,0.00036,10.98392]
[1780247979330,34.25,73421.33,0.51,-0.33808,0.00036,10.98392]
[1780247979624,34.24,73421.51,0.51,-0.33801,0.00036,10.98309]
[1780247982009,34.24,73421.62,0.51,-0.33797,0.00036,10.98259]
[1780247982046,34.24,73421.62,0.51,-0.33797,0.00036,10.98259]
[1780247982643,34.24,73422.11,0.51,-0.33779,0.00036,10.98043]
[1780247983830,34.24,73422.11,0.51,-0.33779,0.00036,10.98043]
[1780247983835,34.24,73422.11,0.51,-0.33779,0.00036,10.98043]
[1780247983860,34.24,73422.11,0.51,-0.33779,0.00036,10.98043]
[1780247983902,34.24,73422.31,0.51,-0.33772,0.00036,10.97955]
[1780247984917,34.24,73422.31,0.51,-0.33772,0.00036,10.97955]
[1780247985050,34.24,73422.6,0.51,-0.33761,0.00036,10.97827]
[1780247985862,34.24,73422.6,0.51,-0.33761,0.00036,10.97827]
[1780247985919,34.24,73423.06,0.51,-0.33745,0.00036,10.97625]
[1780247989761,34.24,73423.44,0.51,-0.33731,0.00036,10.97455]
[1780247992219,34.24,73423.15,0.51,-0.3374,0.00036,10.97567]
[1780247992714,34.24,73423.15,0.51,-0.3374,0.00036,10.97563]
[1780247993937,34.24,73423.21,0.51,-0.33737,0.00036,10.97535]
[1780247994728,34.24,73423.59,0.51,-0.33724,0.00036,10.97368]
[1780247997951,34.24,73423.77,0.51,-0.33717,0.00036,10.97282]
[1780247997960,34.24,73423.77,0.51,-0.33717,0.00036,10.97282]
[1780247998814,34.23,73423.78,0.51,-0.33715,0.00036,10.97265]
[1780248001057,34.23,73425.2,0.51,-0.33664,0.00035,10.96631]
[1780248001161,34.23,73425.2,0.51,-0.33664,0.00035,10.96631]
[1780248003894,34.22,73433.01,0.51,-0.33385,0.00035,10.93179]
[1780248004335,34.22,73433.01,0.51,-0.33385,0.00035,10.93179]
[1780248004913,34.22,73435.93,0.51,-0.33281,0.00035,10.91877]
[1780248006936,34.22,73439.57,0.51,-0.33151,0.00035,10.90246]
[1780248007350,34.22,73439.57,0.51,-0.33151,0.00035,10.90246]
[1780248007462,34.22,73439.57,0.51,-0.33151,0.00035,10.90246]
[1780248012528,34.22,73440.55,0.51,-0.33116,0.00035,10.89791]
[1780248017540,34.22,73440.68,0.51,-0.3311,0.00035,10.89718]
[1780248022555,34.21,73440.72,0.51,-0.33107,0.00035,10.89684]
[1780248027578,34.21,73442.51,0.51,-0.33043,0.00035,10.88865]
[1780248032593,34.21,73442.38,0.51,-0.33038,0.00035,10.88175]
[1780248037695,34.21,73444.07,0.51,-0.32977,0.00035,10.87399]
[1780248042741,34.2,73445.35,0.51,-0.32931,0.00035,10.8681]
[1780248047830,34.2,73445.21,0.51,-0.32935,0.00035,10.86864]
[1780248052871,34.2,73445.21,0.51,-0.32935,0.00035,10.86855]
[1780248057945,34.2,73445.88,0.51,-0.3291,0.00035,10.86543]
[1780248062957,34.2,73445.74,0.51,-0.32915,0.00035,10.86599]
[1780248068047,34.2,73445.43,0.51,-0.32925,0.00035,10.8673]
[1780248073145,34.2,73445.16,0.51,-0.32934,0.00035,10.86845]
[1780248078200,34.19,73444.8,0.51,-0.32946,0.00035,10.87]
[1780248083272,34.19,73445.14,0.51,-0.32934,0.00035,10.86839]
[1780248088305,34.19,73445.0,0.51,-0.32938,0.00035,10.86896]
[1780248093323,34.19,73444.78,0.51,-0.32936,0.00035,10.86255]
[1780248098335,34.19,73444.27,0.51,-0.32954,0.00035,10.8648]
[1780248103342,34.19,73444.18,0.51,-0.32957,0.00035,10.86517]
[1780248108438,34.19,73444.1,0.51,-0.3296,0.00035,10.8655]
[1780248113509,34.19,73444.22,0.51,-0.32955,0.00035,10.86494]
[1780248118516,34.19,73443.95,0.51,-0.32965,0.00035,10.86615]
[1780248123535,34.19,73444.43,0.51,-0.32948,0.00035,10.86396]
[1780248128036,34.19,73450.79,0.51,-0.32724,0.00035,10.83501]
[1780248129064,34.19,73455.13,0.51,-0.32571,0.00035,10.81508]
[1780248134093,34.18,73456.46,0.51,-0.32523,0.00035,10.80872]
[1780248139127,34.18,73457.3,0.51,-0.32491,0.00035,10.80449]
[1780248144195,34.17,73457.6,0.51,-0.32478,0.00035,10.80281]
[1780248149245,34.17,73458.15,0.51,-0.32457,0.00035,10.79998]
[1780248154263,34.17,73458.8,0.51,-0.32423,0.00035,10.78926]
[1780248159286,34.16,73459.05,0.51,-0.32412,0.00035,10.78781]
[1780248164361,34.16,73459.32,0.51,-0.324,0.00035,10.78628]
[1780248169404,34.15,73459.49,0.51,-0.32393,0.00035,10.78521]
[1780248173122,34.15,73453.57,0.51,-0.32599,0.00035,10.81245]
[1780248175071,34.15,73449.7,0.51,-0.32734,0.00035,10.83013]
[1780248180107,34.14,73448.3,0.51,-0.32781,0.00035,10.83623]
[1780248185156,34.14,73449.63,0.51,-0.32732,0.00035,10.82975]
[1780248190203,34.13,73450.73,0.51,-0.32691,0.00035,10.82446]
[1780248195253,34.13,73452.1,0.51,-0.32641,0.00035,10.81791]
[1780248200300,34.12,73453.79,0.51,-0.3258,0.00035,10.80987]
[1780248205388,34.12,73454.19,0.51,-0.32564,0.00035,10.8078]
[1780248210474,34.12,73454.22,0.51,-0.32561,0.00035,10.80743]
[1780248215536,34.11,73454.22,0.51,-0.32551,0.00035,10.79983]
[1780248220556,34.11,73454.52,0.51,-0.32539,0.00035,10.79824]
[1780248225556,34.11,73454.55,0.51,-0.32536,0.00035,10.7979]
[1780248230576,34.1,73453.88,0.51,-0.32558,0.00035,10.80079]
[1780248235603,34.1,73454.52,0.51,-0.32534,0.00035,10.79762]
[1780248240618,34.1,73454.63,0.51,-0.32529,0.00035,10.7969]
[1780248245684,34.09,73455.43,0.51,-0.32499,0.00035,10.79299]
[1780248250688,34.09,73455.62,0.51,-0.3249,0.00035,10.79178]
[1780248255777,34.08,73455.6,0.51,-0.32488,0.00035,10.7915]
[1780248260788,34.08,73455.78,0.51,-0.32479,0.00035,10.7903]
[1780248265844,34.07,73457.02,0.51,-0.32433,0.00035,10.78418]
[1780248270898,34.07,73456.59,0.51,-0.32445,0.00035,10.78584]
[1780248275967,34.06,73455.72,0.51,-0.32465,0.00035,10.78222]
[1780248281029,34.06,73455.72,0.51,-0.32463,0.00035,10.78198]
[1780248286074,34.05,73455.98,0.51,-0.32452,0.00035,10.78052]
[1780248291108,34.05,73456.27,0.51,-0.3244,0.00035,10.77894]
[1780248296113,34.05,73456.49,0.51,-0.32431,0.00035,10.77768]
[1780248301149,34.04,73456.49,0.51,-0.32429,0.00035,10.77746]
[1780248306190,34.04,73456.01,0.51,-0.32444,0.00035,10.77946]
[1780248311196,34.04,73456.18,0.51,-0.32436,0.00035,10.77843]
[1780248316197,34.03,73456.71,0.51,-0.32416,0.00035,10.77572]
[1780248321229,34.03,73457.54,0.51,-0.32385,0.00035,10.77158]
[1780248323870,34.03,73458.38,0.51,-0.32354,0.00035,10.7675]
[1780248323883,34.03,73458.38,0.51,-0.32354,0.00035,10.7675]
[1780248324272,34.03,73458.38,0.51,-0.32354,0.00035,10.76745]
[1780248329324,34.02,73459.1,0.51,-0.32327,0.00035,10.76381]
[1780248332226,34.02,73461.83,0.51,-0.3222,0.00035,10.74339]
[1780248337238,34.02,73461.72,0.51,-0.32223,0.00035,10.74373]
[1780248338184,34.01,73465.45,0.51,-0.32091,0.00035,10.72599]
[1780248340221,34.01,73469.82,0.51,-0.31937,0.00035,10.70511]
[1780248341329,34.01,73469.67,0.51,-0.31942,0.00035,10.70581]
[1780248341423,34.01,73469.67,0.51,-0.31942,0.00035,10.70581]
[1780248347187,34.01,73469.51,0.51,-0.31948,0.00035,10.70653]
[1780248352223,34.01,73470.2,0.51,-0.31923,0.00035,10.70319]
[1780248357258,34.01,73469.89,0.51,-0.31934,0.00035,10.70465]
[1780248362294,34.01,73468.88,0.51,-0.31969,0.00035,10.70947]
[1780248367355,34.01,73470.08,0.51,-0.31927,0.00035,10.70372]
[1780248369337,34.01,73474.48,0.51,-0.31773,0.00035,10.68257]
[1780248373458,34.01,73474.01,0.51,-0.31789,0.00035,10.68479]
[1780248374134,34.01,73473.46,0.51,-0.31806,0.00035,10.6871]
[1780248375234,34.0,73478.24,0.51,-0.31638,0.00035,10.66387]
[1780248375339,34.0,73478.24,0.51,-0.31638,0.00035,10.66387]
[1780248376282,34.0,73479.84,0.51,-0.31582,0.00035,10.65599]
[1780248377351,34.0,73482.16,0.51,-0.315,0.00035,10.64458]
[1780248377360,34.0,73482.16,0.51,-0.315,0.00035,10.64458]
[1780248378312,34.0,73482.36,0.51,-0.31493,0.00035,10.64355]
[1780248378471,34.0,73482.36,0.51,-0.31493,0.00035,10.64355]
[1780248378552,34.0,73482.33,0.51,-0.31494,0.00035,10.64369]
[1780248380307,34.0,73482.33,0.51,-0.31494,0.00035,10.64369]
[1780248380422,34.0,73482.03,0.51,-0.31503,0.00035,10.645]
[1780248385454,33.99,73482.57,0.51,-0.31481,0.00035,10.64195]
[1780248390490,33.99,73484.58,0.51,-0.31409,0.00035,10.63175]
[1780248399846,33.98,73485.36,0.51,-0.3137,0.00035,10.62019]
[1780248405199,33.98,73483.72,0.51,-0.31424,0.00035,10.62774]
[1780248410631,33.97,73483.45,0.51,-0.3143,0.00035,10.62861]
[1780248415666,33.97,73482.2,0.51,-0.31472,0.00035,10.63442]
[1780248422252,33.96,73481.92,0.51,-0.3148,0.00035,10.63553]
[1780248424018,33.96,73476.07,0.51,-0.31682,0.00035,10.66379]
[1780248429763,33.95,73476.75,0.51,-0.31655,0.00035,10.66]
[1780248435492,33.95,73477.04,0.51,-0.31642,0.00035,10.6582]
[1780248440840,33.94,73476.74,0.51,-0.31649,0.00035,10.65918]
[1780248445875,33.93,73470.39,0.51,-0.31869,0.00035,10.68951]
[1780248450912,33.93,73470.5,0.51,-0.31862,0.00035,10.68851]
[1780248456005,33.92,73471.06,0.51,-0.3183,0.00035,10.67792]
[1780248461991,33.91,73470.61,0.51,-0.31842,0.00035,10.67957]
[1780248467038,33.91,73470.65,0.51,-0.31837,0.00035,10.6789]
[1780248472072,33.9,73471.96,0.51,-0.31788,0.00035,10.67209]
[1780248477107,33.89,73472.6,0.51,-0.31762,0.00035,10.66853]
[1780248482143,33.88,73473.27,0.51,-0.31735,0.00035,10.66476]
[1780248487180,33.88,73472.59,0.51,-0.31756,0.00035,10.66764]
[1780248491524,33.87,73476.9,0.51,-0.31602,0.00035,10.64633]
[1780248497249,33.87,73476.84,0.51,-0.31601,0.00035,10.6462]
[1780248502285,33.86,73477.88,0.51,-0.31563,0.00035,10.64079]
[1780248507319,33.86,73477.69,0.51,-0.31567,0.00035,10.64141]
[1780248512355,33.85,73475.71,0.51,-0.31625,0.00035,10.6433]
[1780248517389,33.85,73474.8,0.51,-0.31655,0.00035,10.64741]
[1780248522424,33.84,73475.12,0.51,-0.31641,0.00035,10.64552]
[1780248527461,33.84,73475.32,0.51,-0.31632,0.00035,10.64421]
[1780248532495,33.84,73475.12,0.51,-0.31636,0.00035,10.64486]
[1780248537529,33.83,73475.16,0.51,-0.31633,0.00035,10.64434]
[1780248544277,33.83,73474.95,0.51,-0.31638,0.00035,10.6451]
[1780248550621,33.82,73475.07,0.51,-0.3163,0.00035,10.64394]
[1780248557500,33.81,73475.59,0.51,-0.3161,0.00035,10.64115]
[1780248557601,33.81,73475.59,0.51,-0.31609,0.00035,10.64097]
[1780248560207,33.81,73475.59,0.51,-0.31608,0.00035,10.64091]
[1780248560215,33.81,73475.59,0.51,-0.31608,0.00035,10.64091]
[1780248560487,33.81,73475.82,0.51,-0.31599,0.00035,10.63966]
[1780248565510,33.8,73476.84,0.51,-0.3156,0.00035,10.6342]
[1780248570617,33.8,73476.44,0.51,-0.31571,0.00035,10.63568]
[1780248575679,33.79,73478.54,0.51,-0.31484,0.00035,10.61736]
[1780248580687,33.78,73479.94,0.51,-0.31431,0.00035,10.60993]
[1780248585732,33.77,73480.92,0.51,-0.31393,0.00035,10.60457]
[1780248590759,33.77,73480.83,0.51,-0.31393,0.00035,10.60449]
[1780248595810,33.76,73480.69,0.51,-0.31394,0.00035,10.60467]
[1780248600832,33.75,73482.74,0.51,-0.31319,0.00035,10.59401]
[1780248604925,33.75,73483.38,0.51,-0.31294,0.00035,10.59046]
[1780248609967,33.74,73482.79,0.51,-0.31312,0.00035,10.59308]
[1780248614990,33.74,73482.14,0.51,-0.31333,0.00035,10.59595]
[1780248616604,33.74,73485.64,0.51,-0.31209,0.00035,10.57838]
[1780248617514,33.74,73489.6,0.51,-0.3107,0.00035,10.55849]
[1780248620459,33.73,73495.66,0.51,-0.30857,0.00035,10.52776]
[1780248625524,33.73,73498.9,0.51,-0.30743,0.00035,10.51117]
[1780248630535,33.73,73498.69,0.51,-0.30749,0.00035,10.51205]
[1780248635558,33.73,73499.71,0.51,-0.30701,0.00035,10.49893]
[1780248640604,33.72,73499.64,0.51,-0.30702,0.00035,10.49897]
[1780248645651,33.72,73499.57,0.51,-0.30701,0.00035,10.49888]
[1780248650719,33.71,73501.53,0.51,-0.30631,0.00035,10.48853]
[1780248651387,33.71,73501.53,0.51,-0.30631,0.00035,10.48853]
[1780248652527,33.71,73506.14,0.51,-0.3047,0.00035,10.46477]
[1780248657583,33.71,73506.24,0.51,-0.30464,0.00035,10.46387]
[1780248662458,33.7,73509.82,0.51,-0.30336,0.00035,10.44475]
[1780248667531,33.69,73510.83,0.51,-0.30299,0.00035,10.43918]
[1780248672601,33.69,73513.89,0.51,-0.30191,0.00035,10.42288]
[1780248675537,33.69,73513.58,0.51,-0.302,0.00035,10.42432]
[1780248675542,33.69,73513.58,0.51,-0.302,0.00035,10.42432]
[1780248680547,33.68,73512.89,0.51,-0.30222,0.00035,10.4276]
[1780248684600,33.68,73508.34,0.51,-0.30378,0.00035,10.45096]
[1780248689638,33.68,73508.84,0.51,-0.30358,0.00035,10.44806]
[1780248694645,33.67,73508.59,0.51,-0.30355,0.00035,10.44145]
[1780248699660,33.67,73508.67,0.51,-0.30349,0.00035,10.44063]
[1780248704682,33.66,73507.52,0.51,-0.30387,0.00035,10.44626]
[1780248709732,33.66,73507.62,0.51,-0.30381,0.00035,10.4454]
[1780248714821,33.65,73508.47,0.51,-0.3035,0.00035,10.44066]
[1780248719885,33.65,73508.92,0.51,-0.30332,0.00035,10.43801]
[1780248724941,33.65,73509.19,0.51,-0.30321,0.00035,10.43628]
[1780248729962,33.64,73509.02,0.51,-0.30324,0.00035,10.43686]
[1780248735005,33.64,73508.81,0.51,-0.3033,0.00035,10.43768]
[1780248740013,33.64,73509.58,0.51,-0.30301,0.00035,10.43339]
[1780248742325,33.63,73511.68,0.51,-0.30228,0.00035,10.42231]
[1780248742349,33.63,73511.68,0.51,-0.30228,0.00035,10.42231]
[1780248742447,33.63,73511.68,0.51,-0.30228,0.00035,10.42231]
[1780248742581,33.63,73511.68,0.51,-0.30228,0.00035,10.42231]
[1780248742640,33.63,73516.0,0.51,-0.30078,0.00035,10.39959]
[1780248743616,33.63,73524.11,0.51,-0.29797,0.00034,10.35658]
[1780248744519,33.63,73524.11,0.51,-0.29797,0.00034,10.35658]
[1780248744522,33.63,73524.11,0.51,-0.29797,0.00034,10.35658]
[1780248744619,33.63,73524.11,0.51,-0.29797,0.00034,10.35658]
[1780248744620,33.63,73523.34,0.51,-0.29822,0.00035,10.36051]
[1780248745361,33.63,73523.34,0.51,-0.29822,0.00035,10.36051]
[1780248745458,33.63,73523.36,0.51,-0.29822,0.00035,10.36041]
[1780248747627,33.62,73527.05,0.51,-0.29687,0.00034,10.33958]
[1780248748646,33.62,73527.05,0.51,-0.29687,0.00034,10.33958]
[1780248748392,33.62,73532.03,0.51,-0.29516,0.00034,10.31285]
[1780248749607,33.61,73533.76,0.51,-0.29452,0.00034,10.30275]
[1780248751601,33.6,73526.94,0.51,-0.2967,0.00034,10.33086]
[1780248756665,33.59,73524.13,0.51,-0.29764,0.00035,10.34548]
[1780248758669,33.59,73524.38,0.51,-0.29754,0.00035,10.34393]
[1780248758674,33.59,73524.38,0.51,-0.29754,0.00035,10.34386]
[1780248758852,33.59,73524.38,0.51,-0.29754,0.00035,10.34386]
[1780248759100,33.59,73524.64,0.51,-0.29745,0.00035,10.34247]
[1780248760003,33.59,73524.64,0.51,-0.29745,0.00035,10.34247]
[1780248760294,33.59,73524.64,0.51,-0.29745,0.00035,10.34247]
[1780248761573,33.59,73525.13,0.51,-0.29727,0.00035,10.33978]
[1780248761710,33.59,73525.13,0.51,-0.29727,0.00035,10.33978]
[1780248761669,33.59,73528.85,0.51,-0.29598,0.00034,10.31967]
[1780248761791,33.59,73528.85,0.51,-0.29598,0.00034,10.31967]
[1780248762962,33.59,73528.85,0.51,-0.29598,0.00034,10.31967]
[1780248763008,33.59,73528.85,0.51,-0.29598,0.00034,10.31967]
[1780248763138,33.59,73528.85,0.51,-0.29598,0.00034,10.31961]
[1780248765006,33.58,73528.8,0.51,-0.29599,0.00034,10.31983]
[1780248765506,33.58,73528.58,0.51,-0.29606,0.00034,10.32095]
[1780248766456,33.58,73547.75,0.51,-0.28949,0.00034,10.21655]
[1780248768173,33.57,73550.88,0.51,-0.28832,0.00034,10.19757]
[1780248768952,33.57,73550.88,0.51,-0.28832,0.00034,10.19757]
[1780248768982,33.57,73550.88,0.51,-0.28832,0.00034,10.19757]
[1780248769631,33.54,73550.22,0.51,-0.2884,0.00034,10.19886]
[1780248774573,33.47,73551.55,0.51,-0.28755,0.00034,10.18474]
[1780248774699,33.45,73552.35,0.51,-0.28717,0.00034,10.17842]
[1780248774819,33.45,73552.35,0.51,-0.28717,0.00034,10.17842]
[1780248775287,33.45,73552.35,0.51,-0.28717,0.00034,10.17842]
[1780248775389,33.45,73555.43,0.51,-0.28612,0.00034,10.16119]
[1780248776279,33.45,73555.43,0.51,-0.28612,0.00034,10.16119]
[1780248776491,33.45,73555.43,0.51,-0.28612,0.00034,10.16119]
[1780248776501,33.45,73555.43,0.51,-0.28612,0.00034,10.16119]
[1780248776592,33.41,73557.9,0.51,-0.28507,0.00034,10.14385]
[1780248779382,33.38,73560.36,0.51,-0.28408,0.00034,10.12741]
[1780248779449,33.36,73560.91,0.51,-0.28376,0.00034,10.12188]
[1780248781177,33.34,73560.91,0.51,-0.28364,0.00034,10.11987]
[1780248781193,33.34,73560.91,0.51,-0.28364,0.00034,10.11987]
[1780248781711,33.3,73561.04,0.51,-0.28337,0.00034,10.11527]
[1780248782480,33.3,73561.04,0.51,-0.28337,0.00034,10.11527]
[1780248782645,33.28,73556.95,0.51,-0.28467,0.00034,10.13688]
[1780248783537,33.28,73556.95,0.51,-0.28467,0.00034,10.13688]
[1780248783617,33.28,73557.56,0.51,-0.28445,0.00034,10.13322]
[1780248785480,33.28,73557.56,0.51,-0.28445,0.00034,10.13322]
[1780248785733,33.28,73545.32,0.51,-0.28861,0.00034,10.20168]
[1780248790773,33.27,73545.06,0.51,-0.28866,0.00034,10.20243]
[1780248795823,33.26,73546.33,0.51,-0.28818,0.00034,10.19463]
[1780248800832,33.25,73547.72,0.51,-0.28767,0.00034,10.18617]
[1780248802740,33.25,73536.77,0.51,-0.29142,0.00035,10.24687]
[1780248807794,33.24,73536.36,0.51,-0.29151,0.00035,10.24831]
[1780248811605,33.24,73536.82,0.51,-0.29133,0.00035,10.24536]
[1780248812049,33.24,73536.33,0.51,-0.29138,0.00035,10.24029]
[1780248814826,33.23,73535.3,0.51,-0.29172,0.00035,10.24564]
[1780248818401,33.23,73534.86,0.51,-0.29186,0.00035,10.24782]
[1780248818699,33.23,73535.01,0.51,-0.2918,0.00035,10.24692]
[1780248821616,33.23,73534.94,0.51,-0.29181,0.00035,10.24715]
[1780248821699,33.23,73534.94,0.51,-0.29181,0.00035,10.24708]
[1780248826711,33.22,73535.38,0.51,-0.29164,0.00035,10.24434]
[1780248831735,33.22,73537.73,0.51,-0.2908,0.00035,10.23096]
[1780248836788,33.21,73538.85,0.51,-0.2904,0.00035,10.2244]
[1780248841796,33.17,73539.75,0.51,-0.28985,0.00035,10.21549]
[1780248846809,33.08,73540.71,0.51,-0.28899,0.00035,10.20138]
[1780248851843,33.0,73540.71,0.51,-0.28858,0.00035,10.1945]
[1780248856903,33.0,73542.46,0.51,-0.28792,0.00035,10.18384]
[1780248860754,32.99,73547.36,0.51,-0.28619,0.00035,10.15551]
[1780248865800,32.98,73549.96,0.51,-0.28527,0.00034,10.14021]
[1780248870840,32.98,73549.89,0.51,-0.28525,0.00034,10.13988]
[1780248875873,32.97,73550.06,0.51,-0.28505,0.00035,10.13063]
[1780248880891,32.97,73550.13,0.51,-0.28499,0.00035,10.12966]
[1780248885905,32.96,73551.77,0.51,-0.28439,0.00034,10.11972]
[1780248890910,32.95,73554.66,0.51,-0.28336,0.00034,10.10264]
[1780248895964,32.88,73555.48,0.51,-0.28263,0.00034,10.09012]
[1780248900990,32.81,73558.36,0.51,-0.28123,0.00034,10.06648]
[1780248903373,32.78,73561.42,0.51,-0.28004,0.00034,10.04635]
[1780248903835,32.77,73561.55,0.51,-0.27994,0.00034,10.04461]
[1780248905818,32.76,73569.19,0.51,-0.27721,0.00034,9.9978]
[1780248905947,32.76,73569.19,0.51,-0.27721,0.00034,9.9978]
[1780248906734,32.76,73569.19,0.51,-0.27721,0.00034,9.9978]
[1780248906813,32.75,73571.03,0.51,-0.27658,0.00034,9.98679]
[1780248911831,32.75,73572.65,0.51,-0.27599,0.00034,9.97672]
[1780248916831,32.74,73571.28,0.51,-0.27643,0.00034,9.98419]
[1780248917804,32.74,73564.54,0.51,-0.27872,0.00034,10.02364]
[1780248922843,32.73,73563.01,0.51,-0.27921,0.00034,10.03209]
[1780248923502,32.73,73564.68,0.51,-0.27863,0.00034,10.02213]
[1780248923653,32.73,73564.69,0.51,-0.27862,0.00034,10.02194]
[1780248925505,32.73,73564.69,0.51,-0.27862,0.00034,10.02194]
[1780248925511,32.73,73564.69,0.51,-0.27862,0.00034,10.02194]
[1780248925606,32.73,73562.29,0.51,-0.27943,0.00034,10.03584]
[1780248931331,32.72,73563.17,0.51,-0.27894,0.00034,10.02161]
[1780248935644,32.71,73567.26,0.51,-0.27748,0.00034,9.99648]
[1780248937526,32.71,73567.19,0.51,-0.2775,0.00034,9.99689]
[1780248937531,32.71,73567.19,0.51,-0.2775,0.00034,9.99689]
[1780248937809,32.71,73567.19,0.51,-0.27749,0.00034,9.99666]
[1780248938537,32.71,73567.19,0.51,-0.27749,0.00034,9.99666]
[1780248944425,32.7,73569.77,0.51,-0.27656,0.00034,9.98066]
[1780248949461,32.69,73568.92,0.51,-0.27681,0.00034,9.98487]
[1780248954497,32.68,73569.1,0.51,-0.2767,0.00034,9.98298]
[1780248959533,32.67,73569.57,0.51,-0.27649,0.00034,9.97935]
[1780248963654,32.67,73569.96,0.51,-0.27633,0.00034,9.97652]
[1780248968668,32.66,73568.71,0.51,-0.2767,0.00034,9.98288]
[1780248970494,32.66,73568.76,0.51,-0.27666,0.00034,9.98223]
[1780248972626,32.65,73564.0,0.51,-0.27828,0.00034,10.01006]
[1780248977659,32.64,73565.9,0.51,-0.27756,0.00034,9.99766]
[1780248977980,32.64,73565.9,0.51,-0.27756,0.00034,9.99766]
[1780248977996,32.64,73565.9,0.51,-0.27756,0.00034,9.99766]
[1780248978846,32.64,73569.3,0.51,-0.27638,0.00034,9.97731]
[1780248983869,32.63,73568.92,0.51,-0.27647,0.00034,9.9789]
[1780248988873,32.63,73568.62,0.51,-0.27653,0.00034,9.97986]
[1780248993902,32.62,73565.6,0.51,-0.27741,0.00034,9.98921]
[1780248998927,32.61,73568.38,0.51,-0.2764,0.00034,9.97185]
[1780249002710,32.6,73569.01,0.51,-0.27615,0.00034,9.96749]
[1780249003264,32.6,73570.31,0.51,-0.2757,0.00034,9.95958]
[1780249005971,32.6,73571.25,0.51,-0.27536,0.00034,9.95368]
[1780249010984,32.53,73571.51,0.51,-0.27487,0.00034,9.94503]
[1780249015982,32.52,73576.12,0.51,-0.27323,0.00034,9.91624]
[1780249021032,32.51,73577.61,0.51,-0.27266,0.00034,9.90629]
[1780249021968,32.51,73582.47,0.51,-0.27099,0.00034,9.87656]
[1780249026973,32.5,73583.26,0.51,-0.27067,0.00034,9.87084]
[1780249031981,32.49,73582.72,0.51,-0.27079,0.00034,9.87299]
[1780249037001,32.48,73580.64,0.51,-0.27144,0.00034,9.88451]
[1780249042054,32.47,73583.83,0.51,-0.27027,0.00034,9.86378]
[1780249047109,32.46,73583.2,0.51,-0.27043,0.00034,9.86657]
[1780249052152,32.45,73584.6,0.51,-0.26978,0.00034,9.84918]
[1780249057197,32.44,73585.04,0.51,-0.26958,0.00034,9.84552]
[1780249062209,32.44,73584.35,0.51,-0.26976,0.00034,9.84881]
[1780249066912,32.43,73584.38,0.51,-0.26971,0.00034,9.84788]
[1780249066922,32.43,73584.38,0.51,-0.26971,0.00034,9.84788]
[1780249071962,32.42,73586.02,0.51,-0.2691,0.00034,9.83694]
[1780249077022,32.41,73584.95,0.51,-0.26942,0.00034,9.84261]
[1780249082049,32.41,73585.23,0.51,-0.26928,0.00034,9.84]
[1780249083106,32.4,73585.75,0.51,-0.26908,0.00034,9.83646]
[1780249083114,32.4,73585.75,0.51,-0.26908,0.00034,9.83646]
[1780249083983,32.4,73586.62,0.51,-0.26877,0.00034,9.83094]
[1780249089020,32.4,73589.78,0.51,-0.26766,0.00034,9.81087]
[1780249094022,32.39,73590.55,0.51,-0.26736,0.00034,9.80539]
[1780249099025,32.38,73591.14,0.51,-0.26712,0.00034,9.8011]
[1780249104052,32.38,73590.09,0.51,-0.26745,0.00034,9.80695]
[1780249109095,32.37,73586.66,0.51,-0.26858,0.00034,9.82744]
[1780249114118,32.36,73583.67,0.51,-0.26944,0.00034,9.83706]
[1780249119131,32.36,73582.96,0.51,-0.26964,0.00034,9.84061]
[1780249122989,32.35,73587.61,0.51,-0.26801,0.00034,9.81135]
[1780249128023,32.35,73589.32,0.51,-0.26741,0.00034,9.8005]
[1780249131753,32.34,73589.94,0.51,-0.26717,0.00034,9.79614]
[1780249131893,32.34,73591.33,0.51,-0.26669,0.00034,9.78741]
[1780249133083,32.34,73597.69,0.51,-0.26451,0.00034,9.74767]
[1780249138111,32.33,73598.33,0.51,-0.26425,0.00034,9.74275]
[1780249138300,32.33,73598.33,0.51,-0.26423,0.00034,9.74251]
[1780249138308,32.33,73598.33,0.51,-0.26423,0.00034,9.74251]
[1780249138315,32.33,73598.33,0.51,-0.26423,0.00034,9.74251]
[1780249139076,32.31,73601.1,0.51,-0.26317,0.00034,9.72281]
[1780249141240,32.27,73600.66,0.51,-0.26309,0.00034,9.72123]
[1780249146849,32.17,73597.25,0.51,-0.26357,0.00034,9.72996]
[1780249149915,32.15,73598.14,0.51,-0.26316,0.00034,9.72219]
[1780249149937,32.15,73598.14,0.51,-0.26316,0.00034,9.72219]
[1780249150342,32.15,73598.27,0.51,-0.2631,0.00034,9.72117]
[1780249150358,32.15,73598.27,0.51,-0.2631,0.00034,9.72117]
[1780249150877,32.13,73598.27,0.51,-0.263,0.00034,9.71929]
[1780249155913,32.07,73598.45,0.51,-0.26255,0.00034,9.71083]
[1780249160948,31.98,73600.11,0.51,-0.2614,0.00034,9.68923]
[1780249167998,31.92,73599.31,0.51,-0.26132,0.00034,9.68751]
[1780249170086,31.92,73599.3,0.51,-0.26131,0.00034,9.68738]
[1780249170124,31.92,73599.3,0.51,-0.26131,0.00034,9.68738]
[1780249170130,31.92,73599.3,0.51,-0.26131,0.00034,9.68738]
[1780249170125,31.92,73597.97,0.51,-0.26176,0.00034,9.69566]
[1780249171021,31.92,73597.97,0.51,-0.26163,0.00034,9.68758]
[1780249173831,31.91,73597.8,0.51,-0.26166,0.00034,9.68827]
[1780249174890,31.91,73597.5,0.51,-0.26176,0.00034,9.68998]
[1780249175085,31.91,73597.5,0.51,-0.26176,0.00034,9.68998]
[1780249175093,31.91,73597.5,0.51,-0.26176,0.00034,9.68998]
[1780249175108,31.91,73600.95,0.51,-0.26057,0.00034,9.66775]
[1780249176222,31.91,73600.95,0.51,-0.26056,0.00034,9.66756]
[1780249177115,31.91,73600.95,0.51,-0.26056,0.00034,9.66756]
[1780249177063,31.91,73601.44,0.51,-0.26038,0.00034,9.66425]
[1780249178173,31.91,73601.45,0.51,-0.26037,0.00034,9.66402]
[1780249183180,31.9,73602.1,0.51,-0.26011,0.00034,9.65919]
[1780249188194,31.89,73601.94,0.51,-0.26012,0.00034,9.65941]
[1780249193239,31.89,73601.68,0.51,-0.26016,0.00034,9.66014]
[1780249198264,31.88,73601.68,0.51,-0.26012,0.00034,9.65937]
[1780249203286,31.87,73603.56,0.51,-0.25944,0.00034,9.64655]
[1780249208312,31.87,73603.61,0.51,-0.25939,0.00034,9.64552]
[1780249211186,31.87,73589.93,0.51,-0.26406,0.00034,9.73252]
[1780249216215,31.86,73590.18,0.51,-0.26395,0.00034,9.73039]
[1780249221272,31.85,73591.11,0.51,-0.26358,0.00034,9.72368]
[1780249226364,31.85,73591.43,0.51,-0.26344,0.00034,9.72094]
[1780249231424,31.84,73591.69,0.51,-0.26319,0.00034,9.71072]
[1780249236445,31.84,73590.51,0.51,-0.26356,0.00034,9.71754]
[1780249241457,31.83,73591.19,0.51,-0.26329,0.00034,9.71252]
[1780249245328,31.83,73586.3,0.51,-0.26495,0.00035,9.743]
[1780249245556,31.83,73586.3,0.51,-0.26495,0.00035,9.743]
[1780249245575,31.83,73586.3,0.51,-0.26495,0.00035,9.743]
[1780249245604,31.83,73586.3,0.51,-0.26495,0.00035,9.743]
[1780249245765,31.83,73586.3,0.51,-0.26495,0.00035,9.743]
[1780249246118,31.83,73586.3,0.51,-0.26495,0.00035,9.743]
[1780249246209,31.83,73586.09,0.51,-0.26501,0.00035,9.74416]
[1780249248154,31.83,73586.09,0.51,-0.26501,0.00035,9.74416]
[1780249248216,31.82,73584.87,0.51,-0.26543,0.00035,9.75172]
[1780249251938,31.82,73584.87,0.51,-0.26542,0.00035,9.75154]
[1780249252271,31.82,73584.87,0.51,-0.26542,0.00035,9.75154]
[1780249252029,31.82,73590.1,0.51,-0.2636,0.00035,9.71819]
[1780249252606,31.82,73590.1,0.51,-0.2636,0.00035,9.71819]
[1780249253948,31.82,73590.1,0.51,-0.2636,0.00035,9.71819]
[1780249253965,31.82,73590.1,0.51,-0.2636,0.00035,9.71819]
[1780249253972,31.82,73590.1,0.51,-0.2636,0.00035,9.71819]
[1780249254014,31.82,73588.43,0.51,-0.26417,0.00035,9.72868]
[1780249259918,31.81,73588.81,0.51,-0.264,0.00035,9.72555]
[1780249265554,31.81,73588.83,0.51,-0.26397,0.00035,9.72494]
[1780249270732,31.8,73589.07,0.51,-0.26382,0.00035,9.72228]
[1780249274759,31.79,73584.01,0.51,-0.26554,0.00035,9.75372]
[1780249280060,31.78,73584.89,0.51,-0.26517,0.00035,9.747]
[1780249285840,31.78,73587.03,0.51,-0.26438,0.00035,9.73249]
[1780249290874,31.77,73587.5,0.51,-0.26417,0.00035,9.72861]
[1780249300200,31.75,73587.45,0.51,-0.26398,0.00035,9.71929]
[1780249306150,31.75,73586.28,0.51,-0.26434,0.00035,9.72596]
[1780249312023,31.74,73585.71,0.51,-0.26448,0.00035,9.72839]
[1780249317057,31.73,73582.93,0.51,-0.26539,0.00035,9.74518]
[1780249323099,31.72,73580.05,0.51,-0.26633,0.00035,9.76213]
[1780249330412,31.71,73580.9,0.51,-0.26595,0.00035,9.75521]
[1780249336190,31.7,73580.9,0.51,-0.26588,0.00035,9.7539]
[1780249341226,31.69,73579.18,0.51,-0.26642,0.00035,9.76372]
[1780249347267,31.67,73578.45,0.51,-0.2666,0.00035,9.76693]
[1780249352302,31.66,73578.6,0.51,-0.26636,0.00035,9.75695]
[1780249357338,31.65,73579.35,0.51,-0.26604,0.00035,9.75105]
[1780249362373,31.65,73579.57,0.51,-0.2659,0.00035,9.74851]
[1780249367407,31.64,73579.73,0.51,-0.26579,0.00035,9.74647]
[1780249374102,31.63,73580.03,0.51,-0.26566,0.00035,9.74399]
[1780249380762,31.61,73580.17,0.51,-0.2655,0.00035,9.74112]
[1780249386538,31.6,73580.17,0.51,-0.26544,0.00035,9.7399]
[1780249395607,31.59,73579.52,0.51,-0.26557,0.00035,9.74223]
[1780249398862,31.59,73579.86,0.51,-0.26542,0.00035,9.73966]
[1780249398878,31.59,73579.86,0.51,-0.26542,0.00035,9.73966]
[1780249398919,31.59,73579.86,0.51,-0.26542,0.00035,9.73966]
[1780249398960,31.58,73581.8,0.51,-0.26474,0.00035,9.72709]
[1780249404677,31.58,73584.13,0.51,-0.26387,0.00035,9.7111]
[1780249407701,31.57,73589.7,0.51,-0.2619,0.00035,9.67485]
[1780249413110,31.57,73590.3,0.51,-0.26154,0.00035,9.66242]
[1780249415112,31.56,73591.11,0.51,-0.26126,0.00035,9.65707]
[1780249415161,31.56,73588.71,0.51,-0.26209,0.00035,9.67249]
[1780249421045,31.56,73588.32,0.51,-0.26221,0.00035,9.67486]
[1780249431212,31.56,73587.38,0.51,-0.26253,0.00035,9.68074]
[1780249437369,31.55,73587.31,0.51,-0.2625,0.00035,9.6802]
[1780249443007,31.55,73587.7,0.51,-0.26232,0.00035,9.67685]
[1780249448987,31.54,73587.98,0.51,-0.26218,0.00035,9.67418]
[1780249454023,31.53,73588.11,0.51,-0.2621,0.00035,9.67272]
[1780249461329,31.53,73587.36,0.51,-0.26231,0.00035,9.67649]
[1780249467120,31.52,73588.23,0.51,-0.26196,0.00035,9.6701]
[1780249472150,31.52,73589.13,0.51,-0.2615,0.00035,9.65587]
[1780249473156,31.51,73595.76,0.51,-0.25919,0.00035,9.61269]
[1780249474164,31.51,73600.06,0.51,-0.25771,0.00035,9.58465]
[1780249479198,31.51,73606.03,0.51,-0.25564,0.00034,9.54539]
[1780249485749,31.51,73606.26,0.51,-0.25556,0.00034,9.54388]
[1780249491284,31.51,73607.52,0.51,-0.25514,0.00034,9.53568]
[1780249496318,31.51,73607.49,0.51,-0.25515,0.00034,9.536]
[1780249497520,31.51,73607.49,0.51,-0.25515,0.00034,9.536]
[1780249497529,31.51,73607.49,0.51,-0.25515,0.00034,9.536]
[1780249498436,31.51,73613.71,0.51,-0.25302,0.00034,9.49502]
[1780249500515,31.52,73613.41,0.51,-0.25313,0.00034,9.49708]
[1780249500346,31.52,73619.16,0.51,-0.25117,0.00034,9.4589]
[1780249501353,31.52,73619.27,0.51,-0.25114,0.00034,9.45829]
[1780249506388,31.52,73614.97,0.51,-0.25261,0.00034,9.4869]
[1780249511423,31.52,73614.06,0.51,-0.25291,0.00034,9.49289]
[1780249516457,31.51,73614.64,0.51,-0.25271,0.00034,9.48889]
[1780249522508,31.51,73615.07,0.51,-0.25256,0.00034,9.48592]
[1780249527536,31.51,73617.64,0.51,-0.25167,0.00034,9.46863]
[1780249528580,31.51,73618.6,0.51,-0.25134,0.00034,9.46223]
[1780249528684,31.51,73618.6,0.51,-0.25134,0.00034,9.46223]
[1780249528694,31.51,73618.6,0.51,-0.25134,0.00034,9.46223]
[1780249528700,31.51,73618.6,0.51,-0.25134,0.00034,9.46223]
[1780249529550,31.51,73618.87,0.51,-0.25125,0.00034,9.46043]
[1780249531446,31.51,73620.05,0.51,-0.25085,0.00034,9.45258]
[1780249531452,31.51,73620.05,0.51,-0.25085,0.00034,9.45258]
[1780249531564,31.51,73620.11,0.51,-0.2507,0.00034,9.44421]
[1780249536600,31.51,73618.84,0.51,-0.25114,0.00034,9.45269]
[1780249541894,31.51,73618.93,0.51,-0.25111,0.00034,9.45214]
[1780249547677,31.51,73619.04,0.51,-0.25107,0.00034,9.45149]
[1780249552711,31.51,73618.74,0.51,-0.25118,0.00034,9.45357]
[1780249556915,31.51,73614.33,0.51,-0.25269,0.00034,9.48289]
[1780249557900,31.51,73605.15,0.51,-0.25584,0.00034,9.54344]
[1780249560775,31.51,73604.52,0.51,-0.25605,0.00034,9.54749]
[1780249565811,31.51,73604.89,0.51,-0.25591,0.00034,9.54486]
[1780249570839,31.51,73605.24,0.51,-0.25578,0.00034,9.54246]
[1780249575860,31.51,73605.12,0.51,-0.25584,0.00034,9.54348]
[1780249580908,31.52,73607.03,0.51,-0.2552,0.00034,9.53125]
[1780249583636,31.52,73610.97,0.51,-0.25386,0.00034,9.50555]
[1780249583667,31.52,73610.97,0.51,-0.25386,0.00034,9.50555]
[1780249583673,31.52,73610.97,0.51,-0.25386,0.00034,9.50555]
[1780249583921,31.52,73610.97,0.51,-0.25386,0.00034,9.50555]
[1780249583993,31.52,73612.29,0.51,-0.25341,0.00034,9.49683]
[1780249586632,31.52,73613.75,0.51,-0.25293,0.00034,9.48751]
[1780249587734,31.52,73613.75,0.51,-0.25293,0.00034,9.48751]
[1780249587963,31.52,73613.75,0.51,-0.25293,0.00034,9.48764]
[1780249594005,31.53,73614.42,0.51,-0.25262,0.00034,9.47599]
[1780249599056,31.53,73614.38,0.51,-0.25266,0.00034,9.47678]
[1780249604410,31.53,73614.78,0.51,-0.25253,0.00034,9.47428]
[1780249610522,31.53,73619.39,0.51,-0.25096,0.00034,9.44367]
[1780249616174,31.53,73618.5,0.51,-0.25127,0.00034,9.44974]
[1780249621209,31.53,73620.28,0.51,-0.25067,0.00034,9.43803]
[1780249626244,31.54,73619.46,0.51,-0.25096,0.00034,9.4437]
[1780249631279,31.54,73620.17,0.51,-0.25073,0.00034,9.43918]
[1780249633295,31.54,73620.07,0.51,-0.25077,0.00034,9.43994]
[1780249633325,31.54,73620.07,0.51,-0.25077,0.00034,9.43994]
[1780249633560,31.54,73620.07,0.51,-0.25077,0.00034,9.43994]
[1780249633659,31.54,73620.33,0.51,-0.25068,0.00034,9.43826]
[1780249635259,31.54,73620.33,0.51,-0.25068,0.00034,9.43826]
[1780249635311,31.54,73620.39,0.51,-0.25066,0.00034,9.4379]
[1780249636344,31.54,73620.39,0.51,-0.25066,0.00034,9.4379]
[1780249636436,31.54,73621.24,0.51,-0.25038,0.00034,9.43234]
[1780249637343,31.54,73621.24,0.51,-0.25038,0.00034,9.43234]
[1780249637407,31.54,73621.24,0.51,-0.25038,0.00034,9.43234]
[1780249637416,31.54,73621.4,0.51,-0.25033,0.00034,9.43133]
[1780249638415,31.54,73621.4,0.51,-0.25033,0.00034,9.43133]
[1780249638429,31.54,73621.4,0.51,-0.25033,0.00034,9.43133]
[1780249638617,31.54,73621.43,0.51,-0.25032,0.00034,9.43118]
[1780249639102,31.54,73621.43,0.51,-0.25032,0.00034,9.43118]
[1780249639406,31.54,73621.43,0.51,-0.25032,0.00034,9.43118]
[1780249639415,31.54,73621.43,0.51,-0.25032,0.00034,9.43118]
[1780249639576,31.54,73621.43,0.51,-0.25032,0.00034,9.43124]
[1780249640451,31.54,73621.43,0.51,-0.25032,0.00034,9.43124]
[1780249640653,31.54,73621.53,0.51,-0.25029,0.00034,9.43062]
[1780249645678,31.54,73621.68,0.51,-0.25025,0.00034,9.42983]
[1780249647651,31.54,73613.97,0.51,-0.25288,0.00034,9.48117]
[1780249648388,31.54,73613.97,0.51,-0.25288,0.00034,9.48117]
[1780249648644,31.54,73608.43,0.51,-0.25479,0.00034,9.51782]
[1780249653699,31.55,73605.46,0.51,-0.2557,0.00034,9.52966]
[1780249655522,31.55,73604.35,0.51,-0.25608,0.00034,9.537]
[1780249655596,31.55,73604.23,0.51,-0.25613,0.00034,9.53787]
[1780249660665,31.55,73602.66,0.51,-0.25669,0.00034,9.54847]
[1780249663664,31.55,73598.19,0.51,-0.25824,0.00035,9.57793]
[1780249668685,31.55,73594.77,0.51,-0.25943,0.00035,9.60032]
[1780249670811,31.55,73592.38,0.51,-0.26027,0.00035,9.61585]
[1780249670828,31.55,73592.38,0.51,-0.26027,0.00035,9.61585]
[1780249671563,31.55,73592.38,0.51,-0.26027,0.00035,9.61585]
[1780249677606,31.55,73592.98,0.51,-0.26005,0.00035,9.61192]
[1780249682641,31.55,73594.14,0.51,-0.25965,0.00035,9.60436]
[1780249688682,31.56,73597.22,0.51,-0.2586,0.00035,9.58471]
[1780249693717,31.56,73597.78,0.51,-0.25845,0.00035,9.58188]
[1780249703022,31.57,73598.11,0.51,-0.25841,0.00035,9.58117]
[1780249708823,31.58,73598.11,0.51,-0.25843,0.00035,9.58141]
[1780249715873,31.58,73597.96,0.51,-0.25836,0.00035,9.57456]
[1780249720907,31.58,73599.07,0.51,-0.25799,0.00035,9.56745]
[1780249725941,31.58,73595.98,0.51,-0.25906,0.00035,9.58766]
[1780249730980,31.58,73595.41,0.51,-0.25926,0.00035,9.59134]
[1780249738723,31.58,73594.89,0.51,-0.25943,0.00035,9.5947]
[1780249747453,31.58,73592.15,0.51,-0.26038,0.00035,9.61227]
[1780249748044,31.58,73591.59,0.51,-0.26056,0.00035,9.6158]
[1780249748774,31.58,73590.48,0.51,-0.26095,0.00035,9.62293]
[1780249750443,31.58,73589.61,0.51,-0.26125,0.00035,9.62851]
[1780249754766,31.57,73590.24,0.51,-0.26102,0.00035,9.62429]
[1780249754775,31.57,73590.24,0.51,-0.26102,0.00035,9.62429]
[1780249755670,31.57,73591.11,0.51,-0.26071,0.00035,9.61852]
[1780249759781,31.57,73587.27,0.51,-0.26204,0.00035,9.64312]
[1780249764834,31.57,73585.67,0.51,-0.26257,0.00035,9.65302]
[1780249769874,31.56,73586.41,0.51,-0.26229,0.00035,9.64783]
[1780249774900,31.56,73586.41,0.51,-0.26215,0.00035,9.6395]
[1780249779939,31.56,73587.06,0.51,-0.2619,0.00035,9.63489]
[1780249785028,31.55,73587.82,0.51,-0.26162,0.00035,9.62956]
[1780249790032,31.55,73588.84,0.51,-0.26124,0.00035,9.62256]
[1780249795042,31.55,73588.89,0.51,-0.2612,0.00035,9.62182]
[1780249800054,31.54,73586.97,0.51,-0.26185,0.00035,9.6338]
[1780249805133,31.54,73589.69,0.51,-0.26087,0.00035,9.61577]
[1780249810164,31.54,73590.74,0.51,-0.26049,0.00035,9.60856]
[1780249815192,31.53,73588.95,0.51,-0.26109,0.00035,9.61974]
[1780249820054,31.53,73586.92,0.51,-0.26177,0.00035,9.63237]
[1780249820807,31.53,73586.92,0.51,-0.26177,0.00035,9.63227]
[1780249822004,31.53,73586.92,0.51,-0.26177,0.00035,9.63226]
[1780249822764,31.53,73586.92,0.51,-0.26176,0.00035,9.63225]
[1780249827790,31.53,73587.82,0.51,-0.26145,0.00035,9.6264]
[1780249829462,31.53,73587.78,0.51,-0.26146,0.00035,9.62664]
[1780249829689,31.53,73587.78,0.51,-0.26146,0.00035,9.62664]
[1780249833713,31.53,73583.35,0.51,-0.26287,0.00035,9.64686]
[1780249837628,31.52,73583.56,0.51,-0.26278,0.00035,9.64524]
[1780249837845,31.52,73579.79,0.51,-0.2641,0.00035,9.66943]
[1780249842873,31.52,73581.08,0.51,-0.26363,0.00035,9.66089]
[1780249842813,31.52,73584.83,0.51,-0.26232,0.00035,9.63669]
[1780249847841,31.52,73585.41,0.51,-0.26209,0.00035,9.63249]
[1780249852843,31.51,73584.49,0.51,-0.26237,0.00035,9.63772]
[1780249857907,31.5,73585.17,0.51,-0.26209,0.00035,9.63247]
[1780249862907,31.5,73585.2,0.51,-0.26205,0.00035,9.63171]
[1780249867999,31.49,73585.39,0.51,-0.26194,0.00035,9.62962]
[1780249873070,31.49,73585.54,0.51,-0.26185,0.00035,9.62795]
[1780249878074,31.48,73585.54,0.51,-0.26183,0.00035,9.62763]
[1780249883170,31.48,73585.44,0.51,-0.26185,0.00035,9.62806]
[1780249888185,31.48,73585.15,0.51,-0.26194,0.00035,9.62972]
[1780249893193,31.48,73585.08,0.51,-0.26184,0.00035,9.62202]
[1780249898268,31.48,73585.08,0.51,-0.26183,0.00035,9.62182]
[1780249903276,31.47,73585.16,0.51,-0.26179,0.00035,9.62111]
[1780249908346,31.47,73585.04,0.51,-0.26182,0.00035,9.62169]
[1780249912368,31.47,73585.14,0.51,-0.26178,0.00035,9.62089]
[1780249917373,31.47,73586.42,0.51,-0.26131,0.00035,9.61225]
[1780249922382,31.47,73587.17,0.51,-0.26103,0.00035,9.60716]
[1780249927418,31.46,73587.18,0.51,-0.261,0.00035,9.6065]
[1780249932422,31.46,73586.75,0.51,-0.26112,0.00035,9.60869]
[1780249937431,31.45,73586.84,0.51,-0.26106,0.00035,9.60751]
[1780249942442,31.45,73587.0,0.51,-0.26097,0.00035,9.60597]
[1780249947479,31.44,73587.0,0.51,-0.26094,0.00035,9.60538]
[1780249949835,31.44,73587.0,0.51,-0.26093,0.00035,9.60515]
[1780249959597,31.43,73586.81,0.51,-0.26082,0.00035,9.5973]
[1780249964860,31.43,73587.19,0.51,-0.26065,0.00035,9.59416]
[1780249969666,31.42,73591.46,0.51,-0.25913,0.00035,9.56592]
[1780249973868,31.42,73591.74,0.51,-0.25902,0.00035,9.56386]
[1780249973878,31.42,73591.74,0.51,-0.25902,0.00035,9.56386]
[1780249973882,31.42,73591.74,0.51,-0.25902,0.00035,9.56386]
[1780249973970,31.42,73592.4,0.51,-0.25879,0.00035,9.55941]
[1780249974088,31.42,73592.4,0.51,-0.25879,0.00035,9.55941]
[1780249974282,31.42,73592.4,0.51,-0.25879,0.00035,9.55941]
[1780249974934,31.42,73592.45,0.51,-0.25877,0.00035,9.55911]
[1780249980472,31.42,73592.09,0.51,-0.2589,0.00035,9.56148]
[1780249980495,31.42,73592.09,0.51,-0.2589,0.00035,9.56148]
[1780249980507,31.42,73591.75,0.51,-0.25902,0.00035,9.56377]
[1780249986786,31.42,73591.75,0.51,-0.25901,0.00035,9.56365]
[1780249992828,31.42,73589.96,0.51,-0.25962,0.00035,9.57499]
[1780249995849,31.42,73586.38,0.51,-0.26086,0.00035,9.59809]
[1780249998870,31.41,73582.65,0.51,-0.26216,0.00035,9.6221]
[1780250005144,31.41,73582.9,0.51,-0.26206,0.00035,9.62018]
[1780250010955,31.41,73584.06,0.51,-0.26162,0.00035,9.61208]
[1780250015989,31.4,73587.31,0.51,-0.26034,0.00035,9.5826]
[1780250022032,31.4,73587.83,0.51,-0.26013,0.00035,9.57885]
[1780250027066,31.4,73588.01,0.51,-0.26006,0.00035,9.57739]
[1780250034115,31.4,73588.53,0.51,-0.25986,0.00035,9.57364]
[1780250040010,31.39,73588.3,0.51,-0.25993,0.00035,9.57499]
[1780250044451,31.39,73588.45,0.51,-0.25986,0.00035,9.5737]
[1780250044478,31.39,73588.45,0.51,-0.25986,0.00035,9.5737]
[1780250044481,31.39,73588.45,0.51,-0.25986,0.00035,9.5737]
[1780250044536,31.39,73588.61,0.51,-0.2598,0.00035,9.57261]
[1780250047737,31.39,73588.61,0.51,-0.2598,0.00035,9.57252]
[1780250047751,31.39,73588.61,0.51,-0.2598,0.00035,9.57252]
[1780250047830,31.39,73588.39,0.51,-0.25987,0.00035,9.57386]
[1780250053250,31.39,73587.56,0.51,-0.26014,0.00035,9.57901]
[1780250058284,31.39,73587.77,0.51,-0.26006,0.00035,9.57738]
[1780250065564,31.38,73587.83,0.51,-0.26002,0.00035,9.57663]
[1780250070472,31.38,73597.2,0.51,-0.25673,0.00035,9.515]
[1780250075635,31.38,73596.15,0.51,-0.25698,0.00035,9.51393]
[1780250080893,31.38,73596.15,0.51,-0.25698,0.00035,9.51399]
[1780250088494,31.38,73595.46,0.51,-0.25723,0.00035,9.51868]
[1780250093531,31.38,73595.47,0.51,-0.25723,0.00035,9.5187]
[1780250098566,31.38,73591.77,0.51,-0.25852,0.00035,9.54302]
[1780250103601,31.38,73592.43,0.51,-0.25829,0.00035,9.53868]
[1780250108636,31.38,73593.69,0.51,-0.25785,0.00035,9.53039]
[1780250113670,31.38,73594.69,0.51,-0.25751,0.00035,9.52389]
[1780250118706,31.38,73594.97,0.51,-0.25741,0.00035,9.52211]
[1780250123740,31.38,73594.99,0.51,-0.25741,0.00035,9.52203]
[1780250128776,31.38,73594.02,0.51,-0.25775,0.00035,9.52845]
[1780250134535,31.39,73593.84,0.51,-0.25781,0.00035,9.52964]
[1780250134619,31.39,73593.84,0.51,-0.25781,0.00035,9.52964]
[1780250134817,31.39,73593.79,0.51,-0.25771,0.00035,9.52201]
[1780250138014,31.38,73593.55,0.51,-0.25779,0.00035,9.52349]
[1780250140012,31.38,73593.76,0.51,-0.25771,0.00035,9.52212]
[1780250140027,31.38,73593.76,0.51,-0.25771,0.00035,9.52212]
[1780250140113,31.38,73593.71,0.51,-0.25773,0.00035,9.52245]
[1780250145128,31.38,73593.71,0.51,-0.25773,0.00035,9.52246]
[1780250147197,31.38,73589.69,0.51,-0.25914,0.00035,9.5488]
[1780250152249,31.38,73589.74,0.51,-0.25911,0.00035,9.54834]
[1780250153838,31.38,73589.82,0.51,-0.25908,0.00035,9.54778]
[1780250153913,31.38,73589.82,0.51,-0.25908,0.00035,9.54776]
[1780250158986,31.38,73590.21,0.51,-0.25894,0.00035,9.54507]
[1780250164022,31.38,73590.54,0.51,-0.25881,0.00035,9.54277]
[1780250170069,31.38,73590.62,0.51,-0.25878,0.00035,9.54208]
[1780250176104,31.38,73591.21,0.51,-0.25856,0.00035,9.53805]
[1780250181139,31.38,73591.35,0.51,-0.2585,0.00035,9.53691]
[1780250187181,31.37,73591.36,0.51,-0.25848,0.00035,9.53644]
[1780250192217,31.37,73591.52,0.51,-0.25828,0.00035,9.52698]
[1780250197250,31.37,73590.97,0.51,-0.25846,0.00035,9.53048]
[1780250203293,31.37,73590.62,0.51,-0.25858,0.00035,9.53263]
[1780250208329,31.37,73591.73,0.51,-0.25818,0.00035,9.52523]
[1780250213364,31.37,73591.74,0.51,-0.25818,0.00035,9.52508]
[1780250222427,31.37,73592.77,0.51,-0.25781,0.00035,9.51821]
[1780250229477,31.37,73595.47,0.51,-0.25687,0.00035,9.50049]
[1780250234511,31.37,73592.58,0.51,-0.25788,0.00035,9.51953]
[1780250239546,31.37,73591.68,0.51,-0.25819,0.00035,9.5254]
[1780250246838,31.36,73591.49,0.51,-0.25826,0.00035,9.52657]
[1780250254653,31.36,73591.4,0.51,-0.25816,0.00035,9.5191]
[1780250259686,31.36,73592.57,0.51,-0.25775,0.00035,9.51139]
[1780250264992,31.36,73592.85,0.51,-0.25765,0.00035,9.50956]
[1780250270764,31.36,73594.23,0.51,-0.25717,0.00035,9.50055]
[1780250277051,31.37,73594.57,0.51,-0.25706,0.00035,9.49843]
[1780250284861,31.37,73594.34,0.51,-0.25715,0.00035,9.50005]
[1780250292917,31.37,73594.32,0.51,-0.25716,0.00035,9.50031]
[1780250297953,31.37,73594.11,0.51,-0.25724,0.00035,9.50178]
[1780250302990,31.37,73594.4,0.51,-0.25714,0.00035,9.49996]
[1780250306899,31.37,73594.4,0.51,-0.25714,0.00035,9.49996]
[1780250307260,31.37,73594.03,0.51,-0.25727,0.00035,9.50246]
[1780250313060,31.37,73592.64,0.51,-0.25762,0.00035,9.50328]
[1780250320109,31.36,73592.89,0.51,-0.25752,0.00035,9.50131]
[1780250325144,31.36,73592.77,0.51,-0.25755,0.00035,9.50186]
[1780250330179,31.36,73593.07,0.51,-0.25743,0.00035,9.49967]
[1780250335213,31.36,73592.89,0.51,-0.25748,0.00035,9.50064]
[1780250341255,31.36,73593.29,0.51,-0.25733,0.00035,9.49776]
[1780250348305,31.35,73593.54,0.51,-0.25723,0.00035,9.49584]
[1780250350318,31.35,73589.05,0.51,-0.25879,0.00035,9.52521]
[1780250358375,31.35,73590.24,0.51,-0.25835,0.00035,9.51688]
[1780250363409,31.35,73591.29,0.51,-0.25796,0.00035,9.50967]
[1780250369440,31.35,73591.04,0.51,-0.25804,0.00035,9.51106]
[1780250369632,31.35,73591.04,0.51,-0.25804,0.00035,9.51106]
[1780250369646,31.35,73591.04,0.51,-0.25804,0.00035,9.51106]
[1780250369698,31.34,73591.1,0.51,-0.25801,0.00035,9.51054]
[1780250374004,31.34,73591.17,0.51,-0.25786,0.00035,9.50207]
[1780250374081,31.34,73591.17,0.51,-0.25786,0.00035,9.50207]
[1780250374118,31.34,73591.16,0.51,-0.25787,0.00035,9.50214]
[1780250375050,31.34,73591.16,0.51,-0.25787,0.00035,9.50214]
[1780250375080,31.34,73590.78,0.51,-0.258,0.00035,9.50464]
[1780250381811,31.34,73590.74,0.51,-0.25801,0.00035,9.5049]
[1780250386957,31.34,73589.49,0.51,-0.25845,0.00035,9.51308]
[1780250392001,31.34,73589.85,0.51,-0.25832,0.00035,9.51067]
[1780250397293,31.34,73590.14,0.51,-0.25822,0.00035,9.50874]
[1780250399410,31.34,73590.29,0.51,-0.25817,0.00035,9.50775]
[1780250399665,31.34,73591.07,0.51,-0.25789,0.00035,9.50262]
[1780250399842,31.34,73591.07,0.51,-0.25789,0.00035,9.50262]
[1780250400253,31.34,73602.38,0.51,-0.25395,0.00035,9.42793]
[1780250400697,31.34,73602.38,0.51,-0.25395,0.00035,9.42793]
[1780250400727,31.34,73602.38,0.51,-0.25395,0.00035,9.42793]
[1780250400772,31.34,73607.16,0.51,-0.25229,0.00035,9.39611]
[1780250403832,31.34,73607.24,0.51,-0.25227,0.00035,9.39576]
[1780250403930,31.35,73607.56,0.51,-0.25217,0.00035,9.39372]
[1780250409733,31.35,73605.81,0.51,-0.25277,0.00035,9.40544]
[1780250411747,31.35,73597.07,0.51,-0.25582,0.00035,9.46354]
[1780250412753,31.35,73592.37,0.51,-0.25746,0.00035,9.49457]
[1780250418043,31.35,73590.91,0.51,-0.25798,0.00035,9.50433]
[1780250424841,31.35,73587.32,0.51,-0.25925,0.00035,9.52801]
[1780250429877,31.35,73587.32,0.51,-0.25925,0.00035,9.52806]
[1780250438183,31.35,73587.71,0.51,-0.25899,0.00035,9.51746]
[1780250444775,31.35,73587.73,0.51,-0.25898,0.00035,9.51725]
[1780250444874,31.35,73587.73,0.51,-0.25898,0.00035,9.51725]
[1780250448982,31.34,73587.42,0.51,-0.25905,0.00035,9.51862]
[1780250448996,31.34,73587.42,0.51,-0.25905,0.00035,9.51862]
[1780250449053,31.34,73587.42,0.51,-0.25905,0.00035,9.51862]
[1780250449083,31.34,73587.62,0.51,-0.25898,0.00035,9.51731]
[1780250454914,31.34,73587.64,0.51,-0.25896,0.00035,9.51689]
[1780250463111,31.34,73587.69,0.51,-0.25891,0.00035,9.51584]
[1780250468400,31.33,73587.8,0.51,-0.25885,0.00035,9.51484]
[1780250473214,31.33,73579.01,0.51,-0.26193,0.00035,9.57182]
[1780250478277,31.33,73579.98,0.51,-0.26158,0.00035,9.56528]
[1780250484257,31.33,73580.78,0.51,-0.26127,0.00035,9.5597]
[1780250486881,31.33,73580.78,0.51,-0.26127,0.00035,9.5597]
[1780250486888,31.33,73580.78,0.51,-0.26127,0.00035,9.5597]
[1780250486904,31.33,73580.78,0.51,-0.26127,0.00035,9.5597]
[1780250486953,31.33,73580.78,0.51,-0.26127,0.00035,9.5597]
[1780250486980,31.32,73580.85,0.51,-0.26124,0.00035,9.55914]
[1780250489750,31.32,73581.04,0.51,-0.26117,0.00035,9.55774]
[1780250492517,31.32,73576.52,0.51,-0.26264,0.00035,9.57897]
[1780250494116,31.32,73576.53,0.51,-0.26263,0.00035,9.57886]
[1780250494334,31.32,73574.91,0.51,-0.2632,0.00035,9.58929]
[1780250497548,31.32,73561.66,0.51,-0.26791,0.00036,9.67421]
[1780250499433,31.32,73552.67,0.51,-0.27114,0.00036,9.73122]
[1780250505436,31.32,73552.03,0.51,-0.27136,0.00036,9.73505]
[1780250511777,31.31,73550.03,0.51,-0.27206,0.00036,9.74733]
[1780250511873,31.31,73550.03,0.51,-0.27206,0.00036,9.74733]
[1780250512548,31.31,73550.35,0.51,-0.27195,0.00036,9.74537]
[1780250512766,31.31,73550.35,0.51,-0.27195,0.00036,9.74537]
[1780250512789,31.31,73550.35,0.51,-0.27195,0.00036,9.74537]
[1780250513942,31.31,73550.35,0.51,-0.27195,0.00036,9.74539]
[1780250519510,31.32,73551.93,0.51,-0.27139,0.00036,9.73557]
[1780250522522,31.32,73552.14,0.51,-0.27131,0.00036,9.7343]
[1780250522577,31.32,73542.25,0.51,-0.27489,0.00036,9.79636]
[1780250522614,31.32,73542.25,0.51,-0.27489,0.00036,9.79636]
[1780250522671,31.32,73542.25,0.51,-0.27489,0.00036,9.79636]
[1780250523589,31.32,73546.42,0.51,-0.27338,0.00036,9.77034]
[1780250527438,31.32,73547.2,0.51,-0.27311,0.00036,9.76565]
[1780250527566,31.32,73547.39,0.51,-0.27305,0.00036,9.76451]
[1780250531597,31.32,73553.22,0.51,-0.27095,0.00036,9.72793]
[1780250532573,31.32,73553.22,0.51,-0.27095,0.00036,9.72793]
[1780250532587,31.32,73553.22,0.51,-0.27095,0.00036,9.72793]
[1780250533558,31.32,73553.52,0.51,-0.27084,0.00036,9.726]
[1780250538569,31.32,73551.01,0.51,-0.27177,0.00036,9.7423]
[1780250543609,31.33,73550.94,0.51,-0.27182,0.00036,9.74326]
[1780250548673,31.33,73550.8,0.51,-0.27191,0.00036,9.74476]
[1780250553683,31.34,73553.49,0.51,-0.27085,0.00036,9.72041]
[1780250558744,31.34,73551.41,0.51,-0.27163,0.00036,9.73409]
[1780250563760,31.35,73550.23,0.51,-0.27209,0.00036,9.742]
[1780250568802,31.35,73549.22,0.51,-0.27247,0.00036,9.74879]
[1780250573629,31.36,73544.03,0.51,-0.27437,0.00036,9.7817]
[1780250574559,31.36,73539.02,0.51,-0.27619,0.00036,9.81285]
[1780250575805,31.36,73539.18,0.51,-0.27613,0.00036,9.81189]
[1780250581005,31.36,73541.07,0.51,-0.27546,0.00036,9.80027]
[1780250585283,31.36,73540.68,0.51,-0.2756,0.00036,9.80273]
[1780250586852,31.36,73539.71,0.51,-0.27596,0.00036,9.80894]
[1780250586992,31.36,73539.64,0.51,-0.27599,0.00036,9.80938]
[1780250588006,31.36,73534.59,0.51,-0.27783,0.00036,9.84065]
[1780250589277,31.36,73530.64,0.51,-0.27927,0.00037,9.86495]
[1780250594466,31.36,73528.77,0.51,-0.27994,0.00037,9.87628]
[1780250594555,31.36,73533.32,0.51,-0.27828,0.00036,9.84826]
[1780250596364,31.36,73528.05,0.51,-0.2802,0.00037,9.88061]
[1780250599291,31.36,73522.33,0.51,-0.28229,0.00037,9.91538]
[1780250600489,31.36,73515.22,0.51,-0.28491,0.00037,9.95834]
[1780250603652,31.35,73511.72,0.51,-0.2862,0.00037,9.97923]
[1780250609419,31.35,73509.79,0.51,-0.2869,0.00037,9.99056]
[1780250611186,31.35,73509.79,0.51,-0.2869,0.00037,9.99056]
[1780250611620,31.35,73509.52,0.51,-0.28689,0.00037,9.9844]
[1780250616622,31.35,73509.65,0.51,-0.28685,0.00037,9.98378]
[1780250621695,31.36,73510.34,0.51,-0.28661,0.00037,9.97991]
[1780250622617,31.36,73520.17,0.51,-0.28298,0.00037,9.92077]
[1780250627629,31.36,73517.93,0.51,-0.28383,0.00037,9.93467]
[1780250631947,31.36,73517.36,0.51,-0.28406,0.00037,9.9385]
[1780250632120,31.36,73517.36,0.51,-0.28406,0.00037,9.9385]
[1780250632128,31.36,73517.36,0.51,-0.28406,0.00037,9.9385]
[1780250632308,31.36,73517.36,0.51,-0.28406,0.00037,9.9385]
[1780250637341,31.37,73516.26,0.51,-0.28448,0.00037,9.94536]
[1780250640126,31.37,73515.81,0.51,-0.28466,0.00037,9.9483]
[1780250640139,31.37,73515.81,0.51,-0.28466,0.00037,9.9483]
[1780250640642,31.37,73515.79,0.51,-0.28467,0.00037,9.9485]
[1780250645676,31.37,73516.05,0.51,-0.28459,0.00037,9.94718]
[1780250650697,31.38,73516.05,0.51,-0.2846,0.00037,9.94741]
[1780250651702,31.38,73522.78,0.51,-0.28213,0.00037,9.90682]
[1780250652398,31.38,73522.78,0.51,-0.28213,0.00037,9.90682]
[1780250652410,31.38,73522.78,0.51,-0.28213,0.00037,9.90682]
[1780250652687,31.38,73523.12,0.51,-0.28202,0.00037,9.90489]
[1780250657658,31.38,73527.53,0.51,-0.28043,0.00037,9.87859]
[1780250658500,31.38,73527.53,0.51,-0.28043,0.00037,9.87859]
[1780250658518,31.38,73527.53,0.51,-0.28043,0.00037,9.87859]
[1780250658529,31.38,73527.53,0.51,-0.28043,0.00037,9.87859]
[1780250658686,31.38,73527.53,0.51,-0.28043,0.00037,9.87859]
[1780250658549,31.38,73531.45,0.51,-0.27901,0.00037,9.8547]
[1780250658892,31.38,73531.45,0.51,-0.27901,0.00037,9.8547]
[1780250659504,31.39,73531.45,0.51,-0.27901,0.00037,9.85483]
[1780250664536,31.39,73532.05,0.51,-0.27883,0.00036,9.85174]
[1780250669570,31.39,73537.88,0.51,-0.27673,0.00036,9.81617]
[1780250670579,31.4,73541.4,0.51,-0.27545,0.00036,9.79446]
[1780250671697,31.4,73541.4,0.51,-0.27545,0.00036,9.79446]
[1780250671705,31.4,73541.4,0.51,-0.27545,0.00036,9.79446]
[1780250671752,31.4,73541.62,0.51,-0.27526,0.00036,9.78526]
[1780250672592,31.4,73541.75,0.51,-0.27522,0.00036,9.78451]
[1780250674322,31.4,73541.55,0.51,-0.2753,0.00036,9.78583]
[1780250677307,31.4,73539.59,0.51,-0.27602,0.00036,9.79821]
[1780250677633,31.4,73539.47,0.51,-0.27607,0.00036,9.79907]
[1780250682676,31.41,73539.41,0.51,-0.27614,0.00036,9.80021]
[1780250687704,31.42,73539.19,0.51,-0.27627,0.00036,9.8025]
[1780250692718,31.42,73539.81,0.51,-0.2761,0.00036,9.79957]
[1780250697772,31.43,73540.11,0.51,-0.27605,0.00036,9.79877]
[1780250702839,31.44,73539.94,0.51,-0.27616,0.00036,9.80071]
[1780250707882,31.45,73540.12,0.51,-0.27614,0.00036,9.80046]
[1780250712887,31.46,73540.12,0.51,-0.27619,0.00036,9.80132]
[1780250717947,31.47,73541.02,0.51,-0.27592,0.00036,9.79663]
[1780250723010,31.47,73541.12,0.51,-0.27593,0.00036,9.79686]
[1780250728025,31.48,73541.43,0.51,-0.27587,0.00036,9.79579]
[1780250731796,31.49,73547.4,0.51,-0.27363,0.00036,9.75145]
[1780250732750,31.49,73550.97,0.51,-0.27235,0.00036,9.72931]
[1780250737757,31.5,73552.07,0.51,-0.27199,0.00036,9.72316]
[1780250742761,31.5,73553.69,0.51,-0.27146,0.00036,9.71395]
[1780250747776,31.51,73553.69,0.51,-0.27152,0.00036,9.71496]
[1780250752780,31.52,73553.3,0.51,-0.27172,0.00036,9.71841]
[1780250757800,31.53,73553.0,0.51,-0.27188,0.00036,9.72129]
[1780250762823,31.54,73552.86,0.51,-0.27199,0.00036,9.72315]
[1780250767831,31.55,73552.86,0.51,-0.27204,0.00036,9.72413]
[1780250772843,31.56,73552.34,0.51,-0.27228,0.00036,9.72835]
[1780250777866,31.57,73550.06,0.51,-0.27317,0.00036,9.74364]
[1780250782898,31.58,73549.56,0.51,-0.27339,0.00036,9.74761]
[1780250787949,31.58,73549.58,0.51,-0.27343,0.00036,9.74833]
[1780250792990,31.59,73549.72,0.51,-0.27331,0.00036,9.74037]
[1780250795294,31.59,73549.72,0.51,-0.27333,0.00036,9.74071]
[1780250795515,31.59,73549.72,0.51,-0.27333,0.00036,9.74071]
[1780250795592,31.59,73549.72,0.51,-0.27333,0.00036,9.74071]
[1780250795771,31.59,73549.72,0.51,-0.27333,0.00036,9.74071]
[1780250795839,31.6,73538.8,0.51,-0.27728,0.00036,9.80829]
[1780250798010,31.6,73535.85,0.51,-0.27836,0.00036,9.8265]
[1780250798477,31.6,73535.56,0.51,-0.27847,0.00036,9.82841]
[1780250802439,31.6,73536.02,0.51,-0.27833,0.00036,9.82599]
[1780250802453,31.6,73536.02,0.51,-0.27833,0.00036,9.82599]
[1780250802801,31.6,73536.52,0.51,-0.27816,0.00036,9.8232]
[1780250807811,31.61,73538.33,0.51,-0.27754,0.00036,9.81265]
[1780250812873,31.62,73539.23,0.51,-0.27725,0.00036,9.80783]
[1780250817874,31.62,73539.97,0.51,-0.27703,0.00036,9.80399]
[1780250822931,31.63,73539.15,0.51,-0.27737,0.00036,9.8098]
[1780250827991,31.64,73540.1,0.51,-0.27706,0.00036,9.80462]
[1780250833010,31.64,73540.43,0.51,-0.27698,0.00036,9.80324]
[1780250838015,31.65,73542.93,0.51,-0.27611,0.00036,9.78856]
[1780250843081,31.65,73543.13,0.51,-0.27608,0.00036,9.78804]
[1780250848106,31.66,73543.28,0.51,-0.27607,0.00036,9.78784]
[1780250853122,31.67,73543.49,0.51,-0.27592,0.00036,9.77934]
[1780250858150,31.67,73546.48,0.51,-0.27488,0.00036,9.76166]
[1780250863179,31.68,73546.96,0.51,-0.27476,0.00036,9.7596]
[1780250868208,31.69,73546.65,0.51,-0.27493,0.00036,9.7625]
[1780250873294,31.7,73547.01,0.51,-0.27486,0.00036,9.76127]
[1780250878373,31.71,73547.01,0.51,-0.27491,0.00036,9.76225]
[1780250883399,31.72,73546.54,0.51,-0.27514,0.00036,9.76612]
[1780250888438,31.73,73545.66,0.51,-0.27551,0.00036,9.77247]
[1780250892945,31.74,73551.55,0.51,-0.27345,0.00036,9.7371]
[1780250893887,31.74,73555.67,0.51,-0.27198,0.00036,9.71174]
[1780250894552,31.74,73555.67,0.51,-0.27198,0.00036,9.71174]
[1780250894611,31.74,73555.67,0.51,-0.27198,0.00036,9.71174]
[1780250894958,31.74,73557.22,0.51,-0.27144,0.00036,9.70231]
[1780250895878,31.74,73564.72,0.51,-0.26878,0.00036,9.65554]
[1780250896684,31.74,73564.72,0.51,-0.26878,0.00036,9.65554]
[1780250896876,31.74,73564.72,0.51,-0.26878,0.00036,9.65554]
[1780250899617,31.74,73567.22,0.51,-0.26789,0.00035,9.63994]
[1780250899626,31.74,73567.22,0.51,-0.26789,0.00035,9.63994]
[1780250899898,31.74,73569.0,0.51,-0.26727,0.00035,9.62886]
[1780250900304,31.74,73569.0,0.51,-0.26727,0.00035,9.62886]
[1780250901843,31.74,73569.05,0.51,-0.26725,0.00035,9.62855]
[1780250902657,31.74,73568.85,0.51,-0.26733,0.00035,9.62996]
[1780250908250,31.75,73568.9,0.51,-0.26734,0.00035,9.6301]
[1780250913284,31.75,73569.48,0.51,-0.26704,0.00035,9.61887]
[1780250919327,31.76,73568.42,0.51,-0.26744,0.00035,9.62603]
[1780250924361,31.76,73569.55,0.51,-0.26706,0.00035,9.61931]
[1780250931679,31.77,73569.99,0.51,-0.26694,0.00035,9.61717]
[1780250938942,31.77,73569.83,0.51,-0.26702,0.00035,9.61863]
[1780250944501,31.78,73569.01,0.51,-0.26735,0.00035,9.62453]
[1780250950544,31.78,73568.23,0.51,-0.26765,0.00035,9.62992]
[1780250959611,31.78,73569.42,0.51,-0.26725,0.00035,9.62276]
[1780250965527,31.79,73569.74,0.51,-0.26718,0.00035,9.62159]
[1780250970557,31.79,73569.77,0.51,-0.2672,0.00035,9.62183]
[1780250975719,31.8,73569.38,0.51,-0.26724,0.00035,9.61682]
[1780250976801,31.8,73556.64,0.51,-0.27178,0.00036,9.69657]
[1780250980529,31.8,73554.52,0.51,-0.27253,0.00036,9.7097]
[1780250980841,31.8,73554.52,0.51,-0.27253,0.00036,9.7097]
[1780250981002,31.8,73543.34,0.51,-0.27654,0.00036,9.77841]
[1780250981743,31.8,73543.34,0.51,-0.27654,0.00036,9.77841]
[1780250982202,31.8,73543.3,0.51,-0.27655,0.00036,9.77858]
[1780250987585,31.8,73541.56,0.51,-0.27716,0.00036,9.78885]
[1780250987852,31.8,73541.56,0.51,-0.27716,0.00036,9.78885]
[1780250988018,31.79,73541.57,0.51,-0.27715,0.00036,9.78861]
[1780250991428,31.79,73541.57,0.51,-0.27715,0.00036,9.78868]
[1780250992075,31.79,73542.02,0.51,-0.27699,0.00036,9.78599]
[1780250997108,31.8,73539.92,0.51,-0.27777,0.00036,9.79922]
[1780250998984,31.8,73535.53,0.51,-0.27937,0.00036,9.82607]
[1780251004009,31.8,73538.57,0.51,-0.27829,0.00036,9.80795]
[1780251009042,31.81,73540.91,0.51,-0.27747,0.00036,9.79419]
[1780251010061,31.81,73544.34,0.51,-0.27625,0.00036,9.77347]
[1780251010259,31.81,73544.34,0.51,-0.27625,0.00036,9.77347]
[1780251010271,31.81,73544.34,0.51,-0.27625,0.00036,9.77347]
[1780251010963,31.81,73544.37,0.51,-0.27624,0.00036,9.77331]
[1780251012517,31.81,73546.58,0.51,-0.27545,0.00036,9.75983]
[1780251012519,31.81,73546.58,0.51,-0.27545,0.00036,9.75983]
[1780251012989,31.81,73547.38,0.51,-0.27516,0.00036,9.75498]
[1780251018008,31.81,73547.72,0.51,-0.27504,0.00036,9.75287]
[1780251023009,31.81,73548.17,0.51,-0.27488,0.00036,9.7501]
[1780251028047,31.81,73550.04,0.51,-0.27421,0.00036,9.73865]
[1780251033072,31.81,73550.64,0.51,-0.27388,0.00036,9.72711]
[1780251038103,31.81,73551.95,0.51,-0.27342,0.00036,9.71917]
[1780251043136,31.82,73552.65,0.51,-0.27319,0.00036,9.7151]
[1780251048076,31.82,73563.03,0.51,-0.26949,0.00036,9.65083]
[1780251053092,31.82,73565.11,0.51,-0.26878,0.00035,9.63829]
[1780251058128,31.83,73564.86,0.51,-0.2689,0.00035,9.64045]
[1780251059755,31.83,73565.34,0.51,-0.26875,0.00035,9.63768]
[1780251059767,31.83,73565.34,0.51,-0.26875,0.00035,9.63768]
[1780251060125,31.83,73566.09,0.51,-0.26849,0.00035,9.63311]
[1780251060733,31.83,73566.09,0.51,-0.26849,0.00035,9.63311]
[1780251061093,31.83,73566.7,0.51,-0.26828,0.00035,9.62941]
[1780251062077,31.83,73574.01,0.51,-0.2657,0.00035,9.58354]
[1780251067102,31.87,73574.01,0.51,-0.26593,0.00035,9.58772]
[1780251072139,31.88,73574.9,0.51,-0.26569,0.00035,9.5835]
[1780251073185,31.89,73578.87,0.51,-0.26436,0.00035,9.55955]
[1780251075155,31.89,73584.92,0.51,-0.26226,0.00035,9.52139]
[1780251075831,31.89,73584.92,0.51,-0.26226,0.00035,9.52139]
[1780251078158,31.9,73590.06,0.51,-0.26048,0.00035,9.48891]
[1780251079349,31.9,73589.42,0.51,-0.26071,0.00035,9.49313]
[1780251079357,31.9,73589.42,0.51,-0.26071,0.00035,9.49313]
[1780251080066,31.9,73589.07,0.51,-0.26084,0.00035,9.49548]
[1780251082782,31.9,73588.87,0.51,-0.26092,0.00035,9.49699]
[1780251083061,31.9,73588.87,0.51,-0.26093,0.00035,9.4971]
[1780251086021,31.9,73576.81,0.51,-0.26517,0.00035,9.57409]
[1780251086486,31.9,73576.81,0.51,-0.26517,0.00035,9.57409]
[1780251087174,31.9,73575.61,0.51,-0.26559,0.00035,9.5817]
[1780251087854,31.9,73575.61,0.51,-0.26559,0.00035,9.5817]
[1780251088141,31.9,73575.51,0.51,-0.26563,0.00035,9.58236]
[1780251093336,31.91,73575.26,0.51,-0.2656,0.00035,9.57604]
[1780251100552,31.91,73575.86,0.51,-0.2654,0.00035,9.5724]
[1780251105957,31.91,73577.5,0.51,-0.26484,0.00035,9.56239]
[1780251111038,31.91,73577.5,0.51,-0.26485,0.00035,9.56261]
[1780251115929,31.91,73573.39,0.51,-0.26631,0.00035,9.58875]
[1780251118860,31.91,73573.51,0.51,-0.26627,0.00035,9.58801]
[1780251118877,31.91,73573.51,0.51,-0.26627,0.00035,9.58801]
[1780251119134,31.91,73572.84,0.51,-0.2665,0.00035,9.59224]
[1780251124134,31.91,73572.88,0.51,-0.26649,0.00035,9.59202]
[1780251129143,31.91,73572.9,0.51,-0.26649,0.00035,9.59192]
[1780251134143,31.91,73572.43,0.51,-0.26665,0.00035,9.59486]
[1780251139190,31.91,73574.34,0.51,-0.26598,0.00035,9.58285]
[1780251144208,31.91,73576.56,0.51,-0.2652,0.00035,9.56891]
[1780251149263,31.92,73576.93,0.51,-0.26508,0.00035,9.56669]
[1780251154291,31.92,73574.2,0.51,-0.26592,0.00035,9.57599]
[1780251156168,31.92,73566.92,0.51,-0.26849,0.00035,9.62165]
[1780251161207,31.91,73565.52,0.51,-0.26898,0.00035,9.63019]
[1780251163228,31.91,73569.97,0.51,-0.26739,0.00035,9.6022]
[1780251164206,31.91,73573.68,0.51,-0.26608,0.00035,9.57883]
[1780251169223,31.91,73574.01,0.51,-0.26596,0.00035,9.57673]
[1780251174290,31.91,73572.59,0.51,-0.26646,0.00035,9.58567]
[1780251179349,31.91,73572.49,0.51,-0.2665,0.00035,9.58631]
[1780251184357,31.91,73571.96,0.51,-0.26668,0.00035,9.58952]
[1780251189374,31.91,73570.9,0.51,-0.26703,0.00035,9.59582]
[1780251194424,31.91,73571.52,0.51,-0.26679,0.00035,9.59156]
[1780251199465,31.9,73571.6,0.51,-0.26675,0.00035,9.59071]
[1780251204504,31.9,73574.36,0.51,-0.26576,0.00035,9.57304]
[1780251209549,31.9,73574.2,0.51,-0.2658,0.00035,9.5738]
[1780251214595,31.9,73573.36,0.51,-0.26597,0.00035,9.57098]
[1780251219620,31.9,73573.51,0.51,-0.26591,0.00035,9.57]
[1780251224628,31.89,73573.92,0.51,-0.26576,0.00035,9.56718]
[1780251229665,31.9,73573.82,0.51,-0.2658,0.00035,9.56795]
[1780251234683,31.9,73572.63,0.51,-0.26623,0.00035,9.57557]
[1780251239708,31.9,73572.88,0.51,-0.26614,0.00035,9.57411]
[1780251242159,31.9,73572.59,0.51,-0.26625,0.00035,9.57598]
[1780251242187,31.9,73572.59,0.51,-0.26625,0.00035,9.57598]
[1780251242195,31.9,73572.59,0.51,-0.26625,0.00035,9.57598]
[1780251242214,31.9,73572.61,0.51,-0.26624,0.00035,9.57588]
[1780251245167,31.9,73572.65,0.51,-0.26623,0.00035,9.57568]
[1780251245299,31.9,73572.26,0.51,-0.26637,0.00035,9.57816]
[1780251248334,31.9,73572.08,0.51,-0.26644,0.00035,9.57934]
[1780251249269,31.9,73571.98,0.51,-0.26648,0.00035,9.58002]
[1780251254295,31.9,73571.52,0.51,-0.26664,0.00035,9.583]
[1780251258485,31.9,73570.96,0.51,-0.26684,0.00035,9.58647]
[1780251258496,31.9,73570.96,0.51,-0.26684,0.00035,9.58647]
[1780251258547,31.9,73570.96,0.51,-0.26684,0.00035,9.58647]
[1780251258645,31.9,73570.96,0.51,-0.26684,0.00035,9.58647]
[1780251259781,31.9,73571.13,0.51,-0.26678,0.00035,9.58535]
[1780251260683,31.9,73571.13,0.51,-0.26678,0.00035,9.58535]
[1780251261300,31.9,73571.13,0.51,-0.26677,0.00035,9.58524]
[1780251265618,31.9,73572.38,0.51,-0.26632,0.00035,9.5773]
[1780251265631,31.9,73572.38,0.51,-0.26632,0.00035,9.5773]
[1780251265674,31.9,73572.38,0.51,-0.26632,0.00035,9.5773]
[1780251265744,31.9,73572.38,0.51,-0.26632,0.00035,9.5773]
[1780251270923,31.9,73572.0,0.51,-0.26646,0.00035,9.57977]
[1780251275957,31.9,73571.81,0.51,-0.26641,0.00035,9.57304]
[1780251281856,31.9,73569.94,0.51,-0.26708,0.00035,9.58496]
[1780251285421,31.9,73567.82,0.51,-0.26783,0.00035,9.5983]
[1780251287341,31.9,73559.99,0.51,-0.27061,0.00036,9.6471]
[1780251287413,31.9,73559.99,0.51,-0.27061,0.00036,9.6471]
[1780251288325,31.9,73556.2,0.51,-0.27197,0.00036,9.67058]
[1780251293373,31.9,73553.58,0.51,-0.27288,0.00036,9.68634]
[1780251298408,31.89,73554.44,0.51,-0.27254,0.00036,9.68045]
[1780251301386,31.89,73546.22,0.51,-0.27549,0.00036,9.73104]
[1780251306396,31.89,73546.59,0.51,-0.27536,0.00036,9.72876]
[1780251311457,31.89,73546.52,0.51,-0.27538,0.00036,9.72921]
[1780251316542,31.89,73546.69,0.51,-0.27532,0.00036,9.72819]
[1780251321582,31.89,73547.01,0.51,-0.27521,0.00036,9.72627]
[1780251326612,31.89,73546.9,0.51,-0.27525,0.00036,9.72698]
[1780251331465,31.89,73549.88,0.51,-0.27407,0.00036,9.70086]
[1780251336486,31.9,73549.75,0.51,-0.27413,0.00036,9.70188]
[1780251341546,31.9,73550.3,0.51,-0.27394,0.00036,9.69872]
[1780251346449,31.9,73546.63,0.51,-0.27527,0.00036,9.7214]
[1780251351471,31.9,73545.87,0.51,-0.27555,0.00036,9.72612]
[1780251356500,31.9,73546.38,0.51,-0.27537,0.00036,9.72305]
[1780251356627,31.9,73546.38,0.51,-0.27537,0.00036,9.72305]
[1780251356791,31.9,73546.38,0.51,-0.27537,0.00036,9.72305]
[1780251356797,31.9,73546.38,0.51,-0.27537,0.00036,9.72305]
[1780251356892,31.9,73546.34,0.51,-0.27538,0.00036,9.7233]
[1780251359631,31.9,73547.22,0.51,-0.27507,0.00036,9.71795]
[1780251359682,31.9,73547.22,0.51,-0.27507,0.00036,9.71795]
[1780251360411,31.9,73546.79,0.51,-0.27522,0.00036,9.72059]
[1780251361387,31.9,73546.79,0.51,-0.27522,0.00036,9.72059]
[1780251361419,31.9,73546.71,0.51,-0.27525,0.00036,9.72109]
[1780251366459,31.9,73546.9,0.51,-0.27519,0.00036,9.71999]
[1780251367637,31.9,73546.97,0.51,-0.27516,0.00036,9.71958]
[1780251367645,31.9,73546.97,0.51,-0.27516,0.00036,9.71958]
[1780251368425,31.9,73547.18,0.51,-0.27509,0.00036,9.71831]
[1780251373452,31.9,73547.75,0.51,-0.27489,0.00036,9.71488]
[1780251378485,31.9,73547.69,0.51,-0.27492,0.00036,9.71535]
[1780251383510,31.91,73548.29,0.51,-0.2747,0.00036,9.71176]
[1780251388526,31.91,73548.53,0.51,-0.27462,0.00036,9.71038]
[1780251393545,31.91,73548.77,0.51,-0.27442,0.00036,9.70104]
[1780251398557,31.91,73548.93,0.51,-0.27437,0.00036,9.70018]
[1780251403619,31.91,73548.49,0.51,-0.27454,0.00036,9.70299]
[1780251408666,31.91,73547.95,0.51,-0.27474,0.00036,9.7064]
[1780251409499,31.91,73537.71,0.51,-0.27843,0.00036,9.76874]
[1780251414256,31.91,73535.88,0.51,-0.27908,0.00036,9.7797]
[1780251414326,31.91,73535.88,0.51,-0.27908,0.00036,9.7797]
[1780251420834,31.91,73534.34,0.51,-0.27966,0.00036,9.78936]
[1780251425870,31.92,73531.96,0.51,-0.28055,0.00036,9.80398]
[1780251430909,31.92,73531.94,0.51,-0.28057,0.00036,9.80437]
[1780251435918,31.92,73532.13,0.51,-0.28052,0.00036,9.8035]
[1780251441982,31.92,73534.19,0.51,-0.27979,0.00036,9.79145]
[1780251448025,31.93,73532.89,0.51,-0.28028,0.00036,9.79961]
[1780251454067,31.93,73532.81,0.51,-0.2802,0.00036,9.79236]
[1780251459100,31.93,73532.94,0.51,-0.28016,0.00036,9.79166]
[1780251465443,31.93,73527.54,0.51,-0.28212,0.00036,9.82393]
[1780251466581,31.93,73527.54,0.51,-0.28212,0.00036,9.82393]
[1780251467489,31.93,73518.54,0.51,-0.28541,0.00037,9.87734]
[1780251472497,31.93,73517.85,0.51,-0.28565,0.00037,9.88131]
[1780251474308,31.93,73517.77,0.51,-0.28568,0.00037,9.88173]
[1780251474462,31.93,73516.4,0.51,-0.28618,0.00037,9.88984]
[1780251479472,31.93,73516.2,0.51,-0.28626,0.00037,9.89103]
[1780251481543,31.93,73521.57,0.51,-0.28429,0.00037,9.85934]
[1780251486598,31.93,73520.17,0.51,-0.28481,0.00037,9.86772]
[1780251490617,31.93,73516.6,0.51,-0.28612,0.00037,9.88878]
[1780251495670,31.93,73516.96,0.51,-0.28598,0.00037,9.88663]
[1780251500697,31.93,73516.13,0.51,-0.28628,0.00037,9.89145]
[1780251505548,31.93,73510.49,0.51,-0.28835,0.00037,9.9244]
[1780251507598,31.93,73506.72,0.51,-0.28974,0.00037,9.9463]
[1780251511499,31.93,73510.13,0.51,-0.28836,0.00037,9.91852]
[1780251514551,31.93,73514.3,0.51,-0.28683,0.00037,9.89412]
[1780251515526,31.93,73518.76,0.51,-0.28519,0.00037,9.86788]
[1780251520572,31.93,73520.5,0.51,-0.28456,0.00037,9.85765]
[1780251525598,31.93,73521.21,0.51,-0.28431,0.00037,9.85356]
[1780251530625,31.93,73522.14,0.51,-0.28398,0.00037,9.84818]
[1780251535625,31.93,73523.28,0.51,-0.28357,0.00037,9.84151]
[1780251540647,31.93,73525.04,0.51,-0.28293,0.00036,9.83121]
[1780251545685,31.93,73524.95,0.51,-0.28298,0.00036,9.83191]
[1780251550738,31.94,73525.27,0.51,-0.28287,0.00036,9.83016]
[1780251555763,31.94,73525.46,0.51,-0.28281,0.00036,9.82919]
[1780251560780,31.94,73527.79,0.51,-0.28197,0.00036,9.81552]
[1780251565784,31.94,73527.59,0.51,-0.28206,0.00036,9.81694]
[1780251570800,31.94,73527.52,0.51,-0.2821,0.00036,9.81754]
[1780251575822,31.95,73527.78,0.51,-0.2819,0.00036,9.8083]
[1780251578698,31.95,73527.81,0.51,-0.2819,0.00036,9.80827]
[1780251578731,31.95,73527.81,0.51,-0.2819,0.00036,9.80827]
[1780251579189,31.95,73527.81,0.51,-0.2819,0.00036,9.80827]
[1780251579222,31.95,73527.81,0.51,-0.2819,0.00036,9.80827]
[1780251581203,31.95,73527.81,0.51,-0.2819,0.00036,9.80827]
[1780251581663,31.95,73527.81,0.51,-0.2819,0.00036,9.80827]
[1780251581283,31.95,73527.28,0.51,-0.2821,0.00036,9.81153]
[1780251581765,31.95,73527.28,0.51,-0.2821,0.00036,9.81158]
[1780251583282,31.95,73527.28,0.51,-0.2821,0.00036,9.81158]
[1780251583306,31.95,73527.35,0.51,-0.28208,0.00036,9.81121]
[1780251588062,31.95,73531.92,0.51,-0.28043,0.00036,9.78417]
[1780251593037,31.96,73535.99,0.51,-0.27898,0.00036,9.76011]
[1780251596645,31.96,73539.86,0.51,-0.27761,0.00036,9.73717]
[1780251597682,31.96,73550.92,0.51,-0.27364,0.00036,9.66987]
[1780251599080,31.96,73561.11,0.51,-0.27,0.00036,9.60703]
[1780251601385,31.97,73551.11,0.51,-0.27359,0.00036,9.66901]
[1780251604114,31.97,73542.68,0.51,-0.27663,0.00036,9.72082]
[1780251609150,31.97,73540.71,0.51,-0.27737,0.00036,9.73315]
[1780251614185,31.97,73539.76,0.51,-0.27772,0.00036,9.73911]
[1780251619410,31.98,73539.02,0.51,-0.278,0.00036,9.74378]
[1780251626576,31.98,73538.68,0.51,-0.27814,0.00036,9.74615]
[1780251632704,31.98,73537.6,0.51,-0.27842,0.00036,9.74487]
[1780251642381,31.99,73537.12,0.51,-0.27863,0.00036,9.74826]
[1780251647415,31.99,73536.56,0.51,-0.27884,0.00036,9.75187]
[1780251652452,31.99,73536.5,0.51,-0.27888,0.00036,9.75247]
[1780251658091,31.99,73536.41,0.51,-0.27892,0.00036,9.75325]
[1780251663534,32.0,73537.4,0.51,-0.27858,0.00036,9.74759]
[1780251668565,32.0,73536.52,0.51,-0.27892,0.00036,9.75322]
[1780251673599,32.0,73536.69,0.51,-0.27888,0.00036,9.75246]
[1780251678634,32.01,73536.63,0.51,-0.27893,0.00036,9.75337]
[1780251686690,32.01,73534.47,0.51,-0.27976,0.00036,9.76719]
[1780251691725,32.02,73534.52,0.51,-0.27965,0.00036,9.7593]
[1780251697068,32.02,73537.68,0.51,-0.27852,0.00036,9.74059]
[1780251703342,32.02,73537.68,0.51,-0.27852,0.00036,9.74059]
[1780251706912,32.03,73531.57,0.51,-0.28078,0.00036,9.77797]
[1780251712026,32.03,73528.54,0.51,-0.28191,0.00036,9.79654]
[1780251717210,32.04,73524.68,0.51,-0.28333,0.00036,9.81986]
[1780251722944,32.04,73522.03,0.51,-0.28432,0.00036,9.83581]
[1780251728987,32.04,73524.05,0.51,-0.2836,0.00036,9.82412]
[1780251734433,32.04,73525.99,0.51,-0.2829,0.00036,9.81277]
[1780251738225,32.05,73535.77,0.51,-0.27937,0.00036,9.75471]
[1780251744602,32.05,73537.85,0.51,-0.27863,0.00036,9.74243]
[1780251749736,32.06,73540.21,0.51,-0.27782,0.00036,9.72892]
[1780251757489,32.06,73541.99,0.51,-0.27711,0.00036,9.71104]
[1780251764928,32.07,73541.99,0.51,-0.27713,0.00036,9.71148]
[1780251770276,32.08,73545.33,0.51,-0.27599,0.00036,9.6923]
[1780251777130,32.08,73545.46,0.51,-0.27597,0.00036,9.69202]
[1780251783285,32.09,73545.35,0.51,-0.27606,0.00036,9.69355]
[1780251788404,32.09,73544.81,0.51,-0.27628,0.00036,9.69713]
[1780251797475,32.1,73544.88,0.51,-0.27626,0.00036,9.69685]
[1780251804567,32.1,73545.13,0.51,-0.2762,0.00036,9.69582]
[1780251810560,32.1,73545.15,0.51,-0.27622,0.00036,9.69614]
[1780251817693,32.11,73544.82,0.51,-0.27622,0.00036,9.69029]
[1780251823652,32.11,73545.53,0.51,-0.276,0.00036,9.68652]
[1780251829771,32.11,73545.49,0.51,-0.27602,0.00036,9.68696]
[1780251829780,32.11,73545.49,0.51,-0.27602,0.00036,9.68696]
[1780251829786,32.11,73545.49,0.51,-0.27602,0.00036,9.68696]
[1780251829796,32.11,73545.49,0.51,-0.27603,0.00036,9.68705]
[1780251832766,32.11,73545.49,0.51,-0.27604,0.00036,9.68715]
[1780251832882,32.11,73545.49,0.51,-0.27604,0.00036,9.68715]
[1780251832857,32.12,73545.7,0.51,-0.27596,0.00036,9.68592]
[1780251834344,32.12,73545.7,0.51,-0.27596,0.00036,9.68592]
[1780251834438,32.12,73545.49,0.51,-0.27604,0.00036,9.68724]
[1780251841786,32.12,73544.81,0.51,-0.27631,0.00036,9.69174]
[1780251842792,32.12,73539.98,0.51,-0.27805,0.00036,9.72097]
[1780251843798,32.12,73543.85,0.51,-0.27666,0.00036,9.69764]
[1780251846818,32.12,73540.31,0.51,-0.27794,0.00036,9.71911]
[1780251851853,32.12,73538.75,0.51,-0.27851,0.00036,9.72868]
[1780251857895,32.13,73538.85,0.51,-0.2785,0.00036,9.72842]
[1780251862931,32.13,73537.61,0.51,-0.27895,0.00036,9.73594]
[1780251867966,32.13,73537.45,0.51,-0.27901,0.00036,9.73696]
[1780251873002,32.13,73537.59,0.51,-0.27884,0.00036,9.72819]
[1780251878738,32.13,73538.15,0.51,-0.27864,0.00036,9.72485]
[1780251885085,32.13,73538.86,0.51,-0.27839,0.00036,9.72072]
[1780251890120,32.13,73539.03,0.51,-0.27834,0.00036,9.71977]
[1780251896933,32.13,73538.98,0.51,-0.27836,0.00036,9.72011]
[1780251898855,32.13,73544.81,0.51,-0.27628,0.00036,9.68525]
[1780251899313,32.13,73544.81,0.51,-0.27628,0.00036,9.68525]
[1780251899920,32.13,73545.07,0.51,-0.27619,0.00036,9.68379]
[1780251904956,32.14,73545.76,0.51,-0.27597,0.00036,9.68006]
[1780251909962,32.14,73546.9,0.51,-0.27559,0.00036,9.67372]
[1780251914966,32.15,73546.18,0.51,-0.27588,0.00036,9.67864]
[1780251920014,32.16,73545.51,0.51,-0.27615,0.00036,9.68323]
[1780251925050,32.16,73545.73,0.51,-0.27611,0.00036,9.68253]
[1780251929017,32.17,73549.46,0.51,-0.2748,0.00036,9.66044]
[1780251934026,32.17,73550.73,0.51,-0.27426,0.00036,9.64532]
[1780251938401,32.18,73551.09,0.51,-0.27418,0.00036,9.64394]
[1780251938406,32.18,73551.09,0.51,-0.27418,0.00036,9.64394]
[1780251938964,32.18,73551.44,0.51,-0.27406,0.00036,9.6419]
[1780251943978,32.18,73552.36,0.51,-0.27375,0.00036,9.63666]
[1780251948996,32.19,73552.69,0.51,-0.27366,0.00036,9.63514]
[1780251954003,32.19,73552.64,0.51,-0.2737,0.00036,9.63584]
[1780251959040,32.2,73555.02,0.51,-0.27288,0.00036,9.62179]
[1780251962416,32.2,73557.5,0.51,-0.27202,0.00036,9.6071]
[1780251962943,32.2,73557.17,0.51,-0.27215,0.00036,9.60924]
[1780251967963,32.21,73560.08,0.51,-0.27113,0.00036,9.59176]
[1780251972983,32.21,73561.81,0.51,-0.27055,0.00035,9.58162]
[1780251978091,32.22,73559.55,0.51,-0.27138,0.00036,9.59606]
[1780251980119,32.22,73563.49,0.51,-0.26999,0.00035,9.57202]
[1780251985191,32.22,73563.49,0.51,-0.27002,0.00035,9.57256]
[1780251990270,32.23,73563.21,0.51,-0.27015,0.00035,9.57471]
[1780251995324,32.23,73562.92,0.51,-0.27015,0.00035,9.56877]
[1780251998055,32.23,73567.01,0.51,-0.26871,0.00035,9.5437]
[1780252000287,32.23,73567.95,0.51,-0.26838,0.00035,9.53804]
[1780252000623,32.23,73567.95,0.51,-0.26838,0.00035,9.53804]
[1780252003206,32.23,73571.45,0.51,-0.26716,0.00035,9.51663]
[1780252003290,32.23,73571.45,0.51,-0.26716,0.00035,9.51663]
[1780252003498,32.23,73571.45,0.51,-0.26716,0.00035,9.51663]
[1780252003514,32.23,73571.45,0.51,-0.26716,0.00035,9.51663]
[1780252003624,32.23,73571.45,0.51,-0.26716,0.00035,9.51663]
[1780252004029,32.23,73574.67,0.51,-0.26603,0.00035,9.49671]
[1780252005536,32.24,73574.67,0.51,-0.26604,0.00035,9.49675]
[1780252005938,32.24,73569.08,0.51,-0.26801,0.00035,9.53149]
[1780252007243,32.24,73569.71,0.51,-0.26779,0.00035,9.5276]
[1780252007951,32.24,73569.58,0.51,-0.26783,0.00035,9.52842]
[1780252012986,32.24,73570.9,0.51,-0.26737,0.00035,9.52029]
[1780252016054,32.24,73570.71,0.51,-0.26744,0.00035,9.52149]
[1780252016083,32.24,73570.71,0.51,-0.26744,0.00035,9.52149]
[1780252017022,32.24,73571.74,0.51,-0.26708,0.00035,9.51514]
[1780252021257,32.24,73572.97,0.51,-0.26665,0.00035,9.50757]
[1780252021318,32.24,73572.97,0.51,-0.26665,0.00035,9.50757]
[1780252021340,32.24,73573.21,0.51,-0.26657,0.00035,9.50611]
[1780252023633,32.24,73573.21,0.51,-0.26657,0.00035,9.50611]
[1780252024072,32.24,73573.21,0.51,-0.26657,0.00035,9.5062]
[1780252029107,32.24,73572.62,0.51,-0.26679,0.00035,9.51002]
[1780252034819,32.24,73569.59,0.51,-0.26786,0.00035,9.52889]
[1780252036917,32.24,73569.44,0.51,-0.26791,0.00035,9.52986]
[1780252043208,32.24,73568.95,0.51,-0.26811,0.00035,9.53329]
[1780252048243,32.25,73570.5,0.51,-0.26757,0.00035,9.52384]
[1780252053277,32.25,73568.14,0.51,-0.26828,0.00035,9.5304]
[1780252059599,32.25,73568.22,0.51,-0.26825,0.00035,9.5299]
[1780252064977,32.25,73568.25,0.51,-0.26824,0.00035,9.52971]
[1780252070397,32.25,73568.11,0.51,-0.26829,0.00035,9.53057]
[1780252076440,32.25,73568.22,0.51,-0.26825,0.00035,9.52987]
[1780252081473,32.25,73568.31,0.51,-0.26822,0.00035,9.5293]
[1780252082636,32.25,73568.31,0.51,-0.26822,0.00035,9.5293]
[1780252082671,32.25,73568.26,0.51,-0.26824,0.00035,9.5296]
[1780252088522,32.24,73568.43,0.51,-0.26817,0.00035,9.52853]
[1780252093587,32.24,73568.78,0.51,-0.26805,0.00035,9.52634]
[1780252093796,32.24,73569.37,0.51,-0.26784,0.00035,9.52269]
[1780252095575,32.24,73575.06,0.51,-0.26584,0.00035,9.48732]
[1780252096331,32.24,73575.06,0.51,-0.26584,0.00035,9.48732]
[1780252101333,32.25,73576.74,0.51,-0.26526,0.00035,9.4771]
[1780252106370,32.25,73576.74,0.51,-0.26527,0.00035,9.47737]
[1780252111420,32.25,73576.29,0.51,-0.26532,0.00035,9.47235]
[1780252116438,32.25,73575.94,0.51,-0.26546,0.00035,9.47482]
[1780252121463,32.26,73575.96,0.51,-0.26547,0.00035,9.47499]
[1780252126482,32.26,73575.81,0.51,-0.26554,0.00035,9.47622]
[1780252131519,32.26,73575.81,0.51,-0.26556,0.00035,9.47652]
[1780252136575,32.26,73575.18,0.51,-0.26579,0.00035,9.48074]
[1780252141596,32.27,73575.18,0.51,-0.26581,0.00035,9.48104]
[1780252146642,32.27,73574.98,0.51,-0.2659,0.00035,9.48258]
[1780252151669,32.27,73574.97,0.51,-0.26592,0.00035,9.48293]
[1780252156745,32.28,73575.02,0.51,-0.26592,0.00035,9.48291]
[1780252161775,32.28,73577.04,0.51,-0.26522,0.00035,9.47062]
[1780252164202,32.28,73566.49,0.51,-0.26895,0.00035,9.53627]
[1780252164806,32.28,73566.49,0.51,-0.26895,0.00035,9.53627]
[1780252165126,32.28,73560.84,0.51,-0.27095,0.00036,9.57101]
[1780252167176,32.28,73554.23,0.51,-0.27331,0.00036,9.61135]
[1780252172192,32.28,73554.39,0.51,-0.27314,0.00036,9.60251]
[1780252173240,32.28,73547.16,0.51,-0.27573,0.00036,9.64639]
[1780252178277,32.28,73544.62,0.51,-0.27664,0.00036,9.66177]
[1780252183289,32.29,73542.38,0.51,-0.27747,0.00036,9.67556]
[1780252188294,32.29,73542.88,0.51,-0.27728,0.00036,9.67249]
[1780252190235,32.28,73546.32,0.51,-0.27605,0.00036,9.65175]
[1780252195289,32.29,73547.7,0.51,-0.27557,0.00036,9.6437]
[1780252197290,32.29,73534.05,0.51,-0.28049,0.00036,9.7256]
[1780252202306,32.29,73531.71,0.51,-0.28134,0.00036,9.73958]
[1780252202820,32.29,73531.09,0.51,-0.28157,0.00036,9.74328]
[1780252202904,32.29,73531.09,0.51,-0.28157,0.00036,9.74328]
[1780252208362,32.29,73538.66,0.51,-0.27885,0.00036,9.69851]
[1780252214302,32.29,73539.34,0.51,-0.27861,0.00036,9.69457]
[1780252220442,32.3,73539.13,0.51,-0.2787,0.00036,9.69614]
[1780252225492,32.3,73540.02,0.51,-0.27841,0.00036,9.69119]
[1780252226711,32.3,73540.02,0.51,-0.27841,0.00036,9.69119]
[1780252226944,32.3,73540.02,0.51,-0.27841,0.00036,9.69119]
[1780252226949,32.3,73540.02,0.51,-0.27841,0.00036,9.69119]
[1780252227009,32.3,73540.02,0.51,-0.2784,0.00036,9.69118]
[1780252229686,32.3,73542.58,0.51,-0.27748,0.00036,9.67586]
[1780252229747,32.3,73542.58,0.51,-0.27748,0.00036,9.67586]
[1780252229782,32.3,73544.99,0.51,-0.27662,0.00036,9.66139]
[1780252233443,32.3,73544.37,0.51,-0.27672,0.00036,9.65713]
[1780252234305,32.3,73544.22,0.51,-0.27679,0.00036,9.6582]
[1780252239334,32.31,73543.34,0.51,-0.27713,0.00036,9.66389]
[1780252244342,32.31,73542.02,0.51,-0.27762,0.00036,9.67215]
[1780252249382,32.31,73541.55,0.51,-0.27781,0.00036,9.67524]
[1780252252285,32.31,73546.72,0.51,-0.27595,0.00036,9.64423]
[1780252257326,32.31,73547.31,0.51,-0.27575,0.00036,9.64084]
[1780252262378,32.32,73548.06,0.51,-0.27549,0.00036,9.63653]
[1780252263316,32.32,73553.12,0.51,-0.27369,0.00036,9.60595]
[1780252264694,32.32,73553.2,0.51,-0.27366,0.00036,9.60552]
[1780252264705,32.32,73553.2,0.51,-0.27366,0.00036,9.60552]
[1780252265349,32.32,73553.25,0.51,-0.27365,0.00036,9.60527]
[1780252267366,32.32,73553.25,0.51,-0.27365,0.00036,9.60533]
[1780252267455,32.32,73553.25,0.51,-0.27365,0.00036,9.60539]
[1780252270299,32.32,73559.1,0.51,-0.27158,0.00036,9.56993]
[1780252275834,32.32,73558.86,0.51,-0.27167,0.00036,9.57158]
[1780252279120,32.32,73566.95,0.51,-0.26881,0.00035,9.52205]
[1780252281087,32.32,73566.87,0.51,-0.26884,0.00035,9.52258]
[1780252281316,32.32,73566.87,0.51,-0.26884,0.00035,9.52258]
[1780252281329,32.32,73566.87,0.51,-0.26884,0.00035,9.52258]
[1780252281331,32.32,73566.87,0.51,-0.26884,0.00035,9.52258]
[1780252281338,32.32,73571.92,0.51,-0.26707,0.00035,9.49155]
[1780252286911,32.33,73571.72,0.51,-0.26716,0.00035,9.49326]
[1780252291307,32.33,73574.63,0.51,-0.26604,0.00035,9.46762]
[1780252294794,32.33,73577.35,0.51,-0.26509,0.00035,9.45081]
[1780252294807,32.33,73577.35,0.51,-0.26509,0.00035,9.45081]
[1780252295285,32.34,73576.23,0.51,-0.26549,0.00035,9.45793]
[1780252300309,32.34,73577.91,0.51,-0.26492,0.00035,9.44781]
[1780252305310,32.34,73577.38,0.51,-0.26513,0.00035,9.45152]
[1780252310318,32.35,73576.28,0.51,-0.26558,0.00035,9.45945]
[1780252312371,32.35,73581.25,0.51,-0.26385,0.00035,9.42869]
[1780252313368,32.35,73584.73,0.51,-0.26263,0.00035,9.4069]
[1780252314319,32.36,73591.59,0.51,-0.26025,0.00035,9.36381]
[1780252314778,32.36,73591.59,0.51,-0.26025,0.00035,9.36381]
[1780252314908,32.36,73591.59,0.51,-0.26025,0.00035,9.36381]
[1780252319238,32.36,73592.59,0.51,-0.25992,0.00035,9.35783]
[1780252319426,32.36,73592.59,0.51,-0.25992,0.00035,9.35783]
[1780252319388,32.36,73602.22,0.51,-0.25659,0.00034,9.29669]
[1780252319509,32.36,73602.22,0.51,-0.25659,0.00034,9.29669]
[1780252319792,32.36,73602.22,0.51,-0.25659,0.00034,9.29669]
[1780252320227,32.36,73607.34,0.51,-0.25483,0.00034,9.26402]
[1780252321431,32.36,73602.17,0.51,-0.25662,0.00034,9.29723]
[1780252321952,32.36,73602.17,0.51,-0.25662,0.00034,9.29723]
[1780252321959,32.36,73602.17,0.51,-0.25662,0.00034,9.29723]
[1780252321963,32.36,73602.17,0.51,-0.25662,0.00034,9.29723]
[1780252322321,32.36,73599.84,0.51,-0.25742,0.00035,9.31218]
[1780252322828,32.36,73599.84,0.51,-0.25742,0.00035,9.31218]
[1780252323168,32.36,73599.53,0.51,-0.25753,0.00035,9.31415]
[1780252326033,32.36,73598.04,0.51,-0.25806,0.00035,9.32378]
[1780252326321,32.36,73598.04,0.51,-0.25806,0.00035,9.32393]
[1780252329412,32.37,73586.95,0.51,-0.26193,0.00035,9.39423]
[1780252334414,32.37,73584.62,0.51,-0.26276,0.00035,9.40927]
[1780252339450,32.37,73583.03,0.51,-0.26333,0.00035,9.41952]
[1780252344473,32.37,73583.43,0.51,-0.2632,0.00035,9.41708]
[1780252348406,32.37,73577.09,0.51,-0.26541,0.00035,9.45657]
[1780252353419,32.37,73576.39,0.51,-0.26553,0.00035,9.45276]
[1780252354695,32.37,73575.13,0.51,-0.26598,0.00035,9.46062]
[1780252354745,32.37,73575.13,0.51,-0.26598,0.00035,9.46062]
[1780252362441,32.37,73576.41,0.51,-0.26553,0.00035,9.4528]
[1780252368485,32.37,73577.03,0.51,-0.26532,0.00035,9.44905]
[1780252373518,32.37,73576.74,0.51,-0.26543,0.00035,9.45092]
[1780252378553,32.37,73576.87,0.51,-0.26539,0.00035,9.45019]
[1780252383589,32.38,73576.82,0.51,-0.26541,0.00035,9.45057]
[1780252389630,32.38,73577.03,0.51,-0.26534,0.00035,9.44934]
[1780252395673,32.37,73577.2,0.51,-0.26526,0.00035,9.44796]
[1780252400708,32.37,73577.96,0.51,-0.26498,0.00035,9.44291]
[1780252409163,32.37,73577.78,0.51,-0.26504,0.00035,9.44402]
[1780252409469,32.37,73573.96,0.51,-0.26639,0.00035,9.46787]
[1780252414479,32.37,73571.35,0.51,-0.26718,0.00035,9.47585]
[1780252419574,32.37,73571.07,0.51,-0.26727,0.00035,9.47748]
[1780252424876,32.37,73571.61,0.51,-0.26708,0.00035,9.47404]
[1780252429910,32.37,73571.22,0.51,-0.26721,0.00035,9.47636]
[1780252436959,32.37,73571.18,0.51,-0.26721,0.00035,9.47645]
[1780252442363,32.37,73571.56,0.51,-0.26707,0.00035,9.47396]
[1780252448037,32.36,73571.43,0.51,-0.26711,0.00035,9.47464]
[1780252453073,32.36,73570.15,0.51,-0.26755,0.00035,9.48239]
[1780252457101,32.36,73565.58,0.51,-0.26916,0.00035,9.51041]
[1780252460213,32.36,73563.84,0.51,-0.26977,0.00035,9.52096]
[1780252460538,32.36,73563.27,0.51,-0.26996,0.00035,9.5243]
[1780252464556,32.36,73558.79,0.51,-0.27153,0.00036,9.55137]
[1780252469577,32.35,73560.03,0.51,-0.27107,0.00036,9.54338]
[1780252474639,32.35,73560.33,0.51,-0.27081,0.00036,9.53288]
[1780252479669,32.34,73559.69,0.51,-0.27101,0.00036,9.53632]
[1780252484180,32.34,73559.19,0.51,-0.27116,0.00036,9.53898]
[1780252484297,32.34,73559.19,0.51,-0.27116,0.00036,9.53898]
[1780252488325,32.33,73553.68,0.51,-0.27311,0.00036,9.57221]
[1780252496384,32.34,73551.76,0.51,-0.2738,0.00036,9.58405]
[1780252501419,32.34,73554.99,0.51,-0.27266,0.00036,9.56462]
[1780252506503,32.34,73557.82,0.51,-0.27166,0.00036,9.54758]
[1780252512851,32.35,73559.44,0.51,-0.27112,0.00036,9.53833]
[1780252519546,32.35,73559.9,0.51,-0.27099,0.00036,9.53602]
[1780252526597,32.35,73560.03,0.51,-0.27096,0.00036,9.53552]
[1780252531629,32.35,73562.0,0.51,-0.27014,0.00036,9.5154]
[1780252537205,32.36,73563.39,0.51,-0.26966,0.00035,9.50716]
[1780252543063,32.36,73564.33,0.51,-0.26937,0.00035,9.5021]
[1780252548749,32.37,73563.47,0.51,-0.26971,0.00035,9.50799]
[1780252554791,32.37,73560.42,0.51,-0.27082,0.00036,9.52725]
[1780252559826,32.38,73561.27,0.51,-0.27055,0.00036,9.52256]
[1780252567645,32.38,73561.13,0.51,-0.27062,0.00036,9.52371]
[1780252573274,32.38,73563.48,0.51,-0.2698,0.00035,9.50956]
[1780252578558,32.38,73563.71,0.51,-0.26972,0.00035,9.50826]
[1780252578640,32.39,73563.81,0.51,-0.26969,0.00035,9.50776]
[1780252582591,32.39,73564.28,0.51,-0.26953,0.00035,9.50497]
[1780252582618,32.39,73564.28,0.51,-0.26953,0.00035,9.505]
[1780252588027,32.39,73564.28,0.51,-0.26954,0.00035,9.50514]
[1780252593413,32.39,73564.6,0.51,-0.26931,0.00035,9.49526]
[1780252599103,32.39,73561.4,0.51,-0.27046,0.00036,9.51503]
[1780252600110,32.39,73557.81,0.51,-0.27173,0.00036,9.53695]
[1780252605209,32.39,73556.4,0.51,-0.27223,0.00036,9.54542]
[1780252611188,32.39,73557.01,0.51,-0.272,0.00036,9.54152]
[1780252618236,32.39,73559.11,0.51,-0.27125,0.00036,9.52859]
[1780252623623,32.39,73559.14,0.51,-0.27123,0.00036,9.5283]
[1780252629429,32.39,73560.11,0.51,-0.27088,0.00036,9.52234]
[1780252632335,32.39,73564.17,0.51,-0.26944,0.00035,9.49746]
[1780252644422,32.39,73564.14,0.51,-0.26946,0.00035,9.49783]
[1780252649456,32.39,73564.27,0.51,-0.26942,0.00035,9.49708]
[1780252656506,32.39,73561.52,0.51,-0.27027,0.00036,9.50582]
[1780252661539,32.39,73561.58,0.51,-0.27025,0.00036,9.50546]
[1780252666580,32.39,73561.6,0.51,-0.27024,0.00036,9.50533]
[1780252671616,32.39,73562.7,0.51,-0.26985,0.00036,9.4986]
[1780252677657,32.39,73562.98,0.51,-0.26975,0.00036,9.49692]
[1780252682692,32.39,73562.51,0.51,-0.26993,0.00036,9.49991]
[1780252688249,32.39,73562.49,0.51,-0.26995,0.00036,9.5003]
[1780252693770,32.4,73562.15,0.51,-0.27011,0.00036,9.50305]
[1780252697799,32.4,73558.58,0.51,-0.27138,0.00036,9.52485]
[1780252702834,32.4,73557.54,0.51,-0.27174,0.00036,9.53108]
[1780252707869,32.4,73557.87,0.51,-0.27162,0.00036,9.52896]
[1780252712903,32.39,73558.69,0.51,-0.2712,0.00036,9.51579]
[1780252718944,32.39,73558.8,0.51,-0.27115,0.00036,9.51506]
[1780252724326,32.39,73559.44,0.51,-0.27092,0.00036,9.51111]
[1780252731033,32.39,73559.97,0.51,-0.27073,0.00036,9.50781]
[1780252736067,32.39,73560.67,0.51,-0.27048,0.00036,9.5035]
[1780252741102,32.39,73560.52,0.51,-0.27053,0.00036,9.50438]
[1780252746137,32.39,73560.84,0.51,-0.27042,0.00036,9.5024]
[1780252753187,32.39,73561.1,0.51,-0.27032,0.00036,9.50079]
[1780252763257,32.39,73561.21,0.51,-0.27028,0.00036,9.50007]
[1780252768485,32.39,73561.31,0.51,-0.27025,0.00036,9.49944]
[1780252774676,32.39,73561.44,0.51,-0.27007,0.00036,9.49052]
[1780252784746,32.39,73561.46,0.51,-0.27007,0.00036,9.49041]
[1780252790445,32.39,73562.63,0.51,-0.26965,0.00036,9.48324]
[1780252794818,32.39,73566.18,0.51,-0.26839,0.00035,9.46147]
[1780252796764,32.39,73572.07,0.51,-0.26631,0.00035,9.42508]
[1780252802177,32.39,73571.7,0.51,-0.26645,0.00035,9.42749]
[1780252807580,32.39,73568.62,0.51,-0.26754,0.00035,9.44666]
[1780252813622,32.4,73568.2,0.51,-0.2677,0.00035,9.44934]
[1780252818657,32.4,73567.28,0.51,-0.26803,0.00035,9.45509]
[1780252825710,32.4,73566.5,0.51,-0.26831,0.00035,9.45996]
[1780252835777,32.4,73565.19,0.51,-0.26864,0.00035,9.45979]
[1780252840812,32.39,73565.42,0.51,-0.26856,0.00035,9.45833]
[1780252845837,32.39,73565.34,0.51,-0.26858,0.00035,9.45878]
[1780252851887,32.39,73566.85,0.51,-0.26804,0.00035,9.44943]
[1780252859946,32.39,73566.9,0.51,-0.26802,0.00035,9.44909]
[1780252862968,32.39,73571.36,0.51,-0.26645,0.00035,9.42152]
[1780252868002,32.4,73575.41,0.51,-0.26502,0.00035,9.39653]
[1780252873038,32.4,73576.09,0.51,-0.2648,0.00035,9.39254]
[1780252878073,32.4,73575.1,0.51,-0.26516,0.00035,9.39897]
[1780252885468,32.4,73574.45,0.51,-0.26541,0.00035,9.40338]
[1780252891165,32.41,73573.81,0.51,-0.26553,0.00035,9.3995]
[1780252897206,32.41,73573.69,0.51,-0.26559,0.00035,9.40056]
[1780252903249,32.41,73574.1,0.51,-0.26546,0.00035,9.39836]
[1780252908292,32.41,73573.95,0.51,-0.26553,0.00035,9.39957]
[1780252909807,32.41,73573.95,0.51,-0.26553,0.00035,9.39957]
[1780252909824,32.41,73573.95,0.51,-0.26553,0.00035,9.39957]
[1780252909831,32.42,73574.3,0.51,-0.26541,0.00035,9.39751]
[1780252915192,32.42,73574.99,0.51,-0.26519,0.00035,9.39352]
[1780252920377,32.42,73572.2,0.51,-0.26619,0.00035,9.4111]
[1780252925749,32.42,73565.32,0.51,-0.26863,0.00035,9.4537]
[1780252931454,32.42,73563.75,0.51,-0.26919,0.00036,9.46333]
[1780252936488,32.42,73564.27,0.51,-0.269,0.00036,9.46007]
[1780252941524,32.42,73556.6,0.51,-0.27173,0.00036,9.50691]
[1780252945892,32.42,73551.5,0.51,-0.27354,0.00036,9.53773]
[1780252946763,32.42,73551.5,0.51,-0.27354,0.00036,9.53773]
[1780252946865,32.42,73551.1,0.51,-0.27369,0.00036,9.54015]
[1780252947506,32.42,73551.1,0.51,-0.27369,0.00036,9.54015]
[1780252947732,32.42,73551.1,0.51,-0.27369,0.00036,9.54015]
[1780252947759,32.42,73551.1,0.51,-0.27369,0.00036,9.54015]
[1780252947767,32.42,73551.1,0.51,-0.27369,0.00036,9.54015]
[1780252947799,32.42,73551.1,0.51,-0.27369,0.00036,9.54015]
[1780252947860,32.42,73539.09,0.51,-0.278,0.00036,9.61223]
[1780252949580,32.42,73530.41,0.51,-0.28114,0.00036,9.66364]
[1780252950204,32.42,73530.41,0.51,-0.28114,0.00036,9.66364]
[1780252951021,32.42,73530.41,0.51,-0.28114,0.00036,9.66364]
[1780252951594,32.42,73530.69,0.51,-0.28092,0.00036,9.65393]
[1780252952114,32.42,73530.69,0.51,-0.28092,0.00036,9.65393]
[1780252952600,32.42,73533.4,0.51,-0.27994,0.00036,9.6379]
[1780252955974,32.42,73522.66,0.51,-0.28385,0.00037,9.70124]
[1780252956171,32.42,73522.66,0.51,-0.28385,0.00037,9.70124]
[1780252957127,32.42,73521.53,0.51,-0.28427,0.00037,9.70784]
[1780252957635,32.42,73521.81,0.51,-0.28417,0.00037,9.70623]
[1780252962670,32.42,73522.75,0.51,-0.28384,0.00037,9.70102]
[1780252967716,32.43,73524.45,0.51,-0.28324,0.00036,9.69141]
[1780252973747,32.43,73526.43,0.51,-0.28254,0.00036,9.68022]
[1780252979790,32.43,73527.1,0.51,-0.28232,0.00036,9.67667]
[1780252985833,32.44,73528.29,0.51,-0.28191,0.00036,9.67008]
[1780252991876,32.44,73528.8,0.51,-0.28176,0.00036,9.66767]
[1780252997917,32.45,73529.19,0.51,-0.28165,0.00036,9.66583]
[1780253004117,32.45,73529.27,0.51,-0.28162,0.00036,9.66543]
[1780253011009,32.46,73529.47,0.51,-0.28148,0.00036,9.65704]
[1780253016043,32.46,73529.56,0.51,-0.28146,0.00036,9.65668]
[1780253022315,32.46,73530.38,0.51,-0.28116,0.00036,9.65189]
[1780253028128,32.46,73530.41,0.51,-0.28116,0.00036,9.6518]
[1780253035176,32.46,73530.36,0.51,-0.28118,0.00036,9.65217]
[1780253040707,32.46,73530.61,0.51,-0.28109,0.00036,9.6507]
[1780253046604,32.46,73530.33,0.51,-0.28119,0.00036,9.65234]
[1780253051653,32.46,73530.97,0.51,-0.28096,0.00036,9.64863]
[1780253051754,32.46,73536.39,0.51,-0.279,0.00036,9.6166]
[1780253056915,32.46,73535.63,0.51,-0.27929,0.00036,9.62129]
[1780253057925,32.47,73541.93,0.51,-0.27702,0.00036,9.5839]
[1780253059304,32.47,73542.33,0.51,-0.27688,0.00036,9.58156]
[1780253059312,32.47,73542.33,0.51,-0.27688,0.00036,9.58156]
[1780253060130,32.47,73542.57,0.51,-0.27679,0.00036,9.58017]
[1780253065388,32.47,73543.26,0.51,-0.27656,0.00036,9.57628]
[1780253072249,32.47,73543.08,0.51,-0.27663,0.00036,9.57755]
[1780253077273,32.47,73542.36,0.51,-0.27679,0.00036,9.57411]
[1780253083341,32.48,73541.31,0.51,-0.27719,0.00036,9.58067]
[1780253090562,32.48,73541.0,0.51,-0.27732,0.00036,9.58287]
[1780253095591,32.48,73538.39,0.51,-0.27827,0.00036,9.59849]
[1780253101077,32.48,73538.12,0.51,-0.27837,0.00036,9.60022]
[1780253101108,32.48,73532.05,0.51,-0.28058,0.00036,9.63626]
[1780253103529,32.48,73530.93,0.51,-0.28098,0.00036,9.64286]
[1780253104208,32.48,73530.63,0.51,-0.28109,0.00036,9.64461]
[1780253109248,32.49,73531.1,0.51,-0.28093,0.00036,9.6421]
[1780253113269,32.49,73527.17,0.51,-0.28238,0.00036,9.66543]
[1780253117172,32.49,73522.87,0.51,-0.28396,0.00036,9.69076]
[1780253119224,32.49,73519.4,0.51,-0.28523,0.00037,9.711]
[1780253124253,32.49,73518.87,0.51,-0.28543,0.00037,9.71428]
[1780253129254,32.5,73518.64,0.51,-0.28554,0.00037,9.71589]
[1780253134313,32.5,73518.64,0.51,-0.28544,0.00037,9.70819]
[1780253139331,32.5,73518.36,0.51,-0.28556,0.00037,9.71011]
[1780253144361,32.51,73517.85,0.51,-0.28576,0.00037,9.71337]
[1780253149394,32.51,73516.91,0.51,-0.28613,0.00037,9.71911]
[1780253151206,32.51,73511.4,0.51,-0.28816,0.00037,9.75093]
[1780253152274,32.51,73506.37,0.51,-0.29001,0.00037,9.77971]
[1780253157295,32.51,73506.32,0.51,-0.29003,0.00037,9.78009]
[1780253162309,32.51,73508.36,0.51,-0.28929,0.00037,9.76856]
[1780253167340,32.52,73509.0,0.51,-0.28906,0.00037,9.76506]
[1780253172380,32.52,73509.06,0.51,-0.28905,0.00037,9.76488]
[1780253175269,32.52,73516.05,0.51,-0.28649,0.00037,9.72485]
[1780253180286,32.52,73516.0,0.51,-0.28653,0.00037,9.7254]
[1780253185305,32.52,73515.81,0.51,-0.28661,0.00037,9.72682]
[1780253189536,32.53,73515.62,0.51,-0.2867,0.00037,9.72823]
[1780253190275,32.53,73515.62,0.51,-0.28671,0.00037,9.72829]
[1780253193193,32.53,73515.48,0.51,-0.28664,0.00037,9.72107]
[1780253193228,32.53,73515.19,0.51,-0.28675,0.00037,9.72274]
[1780253198234,32.53,73516.99,0.51,-0.28608,0.00037,9.7123]
[1780253203238,32.53,73517.7,0.51,-0.28583,0.00037,9.70834]
[1780253208261,32.53,73519.71,0.51,-0.28511,0.00037,9.69693]
[1780253213281,32.53,73521.33,0.51,-0.28453,0.00037,9.68768]
[1780253218325,32.54,73522.76,0.51,-0.28402,0.00036,9.67962]
[1780253223374,32.54,73524.35,0.51,-0.28345,0.00036,9.67054]
[1780253225346,32.54,73516.32,0.51,-0.28639,0.00037,9.71715]
[1780253227244,32.54,73512.6,0.51,-0.28776,0.00037,9.73862]
[1780253232279,32.54,73512.58,0.51,-0.28777,0.00037,9.73881]
[1780253237318,32.54,73512.29,0.51,-0.28788,0.00037,9.74057]
[1780253242326,32.54,73511.58,0.51,-0.28815,0.00037,9.74473]
[1780253247350,32.54,73511.22,0.51,-0.28829,0.00037,9.74687]
[1780253252355,32.54,73510.31,0.51,-0.2885,0.00037,9.74405]
[1780253257413,32.54,73510.25,0.51,-0.28851,0.00037,9.74418]
[1780253262438,32.54,73510.11,0.51,-0.28855,0.00037,9.74476]
[1780253267463,32.54,73510.13,0.51,-0.28853,0.00037,9.74445]
[1780253272479,32.53,73510.09,0.51,-0.28853,0.00037,9.74449]
[1780253276423,32.53,73509.79,0.51,-0.28863,0.00037,9.74606]
[1780253277296,32.53,73509.79,0.51,-0.28863,0.00037,9.74602]
[1780253278801,32.53,73509.73,0.51,-0.28865,0.00037,9.74633]
[1780253278807,32.53,73509.73,0.51,-0.28865,0.00037,9.74633]
[1780253279359,32.53,73509.73,0.51,-0.28865,0.00037,9.74629]
[1780253284374,32.53,73509.58,0.51,-0.2887,0.00037,9.747]
[1780253285666,32.53,73509.89,0.51,-0.28858,0.00037,9.74515]
[1780253286405,32.53,73509.65,0.51,-0.28866,0.00037,9.74649]
[1780253291417,32.53,73509.91,0.51,-0.28856,0.00037,9.74489]
[1780253296446,32.53,73509.91,0.51,-0.28857,0.00037,9.745]
[1780253301498,32.53,73509.21,0.51,-0.28883,0.00037,9.74913]
[1780253306526,32.53,73506.45,0.51,-0.28986,0.00037,9.76498]
[1780253306904,32.53,73506.45,0.51,-0.28986,0.00037,9.76498]
[1780253307368,32.53,73503.83,0.51,-0.29083,0.00037,9.77993]
[1780253312379,32.53,73502.68,0.51,-0.29114,0.00037,9.77846]
[1780253317425,32.53,73502.88,0.51,-0.29106,0.00037,9.77728]
[1780253322463,32.53,73503.32,0.51,-0.2909,0.00037,9.77479]
[1780253327510,32.53,73503.75,0.51,-0.29074,0.00037,9.77236]
[1780253332523,32.53,73501.54,0.51,-0.29156,0.00037,9.78488]
[1780253337544,32.53,73501.54,0.51,-0.29155,0.00037,9.78486]
[1780253342573,32.53,73500.65,0.51,-0.29188,0.00037,9.78987]
[1780253347646,32.53,73500.65,0.51,-0.29188,0.00037,9.78984]
[1780253352716,32.53,73500.46,0.51,-0.29195,0.00037,9.79089]
[1780253357790,32.53,73501.25,0.51,-0.29166,0.00037,9.7864]
[1780253362804,32.53,73503.72,0.51,-0.29074,0.00037,9.77244]
[1780253367814,32.53,73506.53,0.51,-0.28971,0.00037,9.75651]
[1780253372865,32.53,73507.41,0.51,-0.28927,0.00037,9.74358]
[1780253377913,32.53,73509.75,0.51,-0.28842,0.00037,9.73035]
[1780253382940,32.54,73507.89,0.51,-0.28912,0.00037,9.74118]
[1780253387954,32.54,73508.99,0.51,-0.28873,0.00037,9.73509]
[1780253393002,32.54,73508.75,0.51,-0.28883,0.00037,9.73667]
[1780253395523,32.54,73499.62,0.51,-0.29221,0.00037,9.78864]
[1780253400551,32.54,73500.79,0.51,-0.29178,0.00037,9.78205]
[1780253405584,32.54,73500.9,0.51,-0.29174,0.00037,9.78144]
[1780253410584,32.54,73500.71,0.51,-0.29181,0.00037,9.78252]
[1780253412860,32.54,73502.87,0.51,-0.29101,0.00037,9.77032]
[1780253412880,32.54,73502.87,0.51,-0.29101,0.00037,9.77032]
[1780253413446,32.54,73502.87,0.51,-0.29101,0.00037,9.77033]
[1780253418502,32.54,73503.12,0.51,-0.29092,0.00037,9.76896]
[1780253423527,32.54,73504.28,0.51,-0.2905,0.00037,9.76245]
[1780253428582,32.55,73502.14,0.51,-0.29129,0.00037,9.77467]
[1780253433628,32.55,73502.3,0.51,-0.29112,0.00037,9.76578]
[1780253438633,32.55,73502.3,0.51,-0.29112,0.00037,9.76583]
[1780253443664,32.54,73502.54,0.51,-0.29102,0.00037,9.7643]
[1780253448703,32.54,73502.89,0.51,-0.29088,0.00037,9.76213]
[1780253453771,32.54,73503.05,0.51,-0.29081,0.00037,9.76106]
[1780253458783,32.54,73502.19,0.51,-0.29112,0.00037,9.76577]
[1780253461441,32.54,73490.4,0.51,-0.29549,0.00037,9.8319]
[1780253463281,32.54,73489.07,0.51,-0.29599,0.00037,9.8393]
[1780253463503,32.54,73489.06,0.51,-0.296,0.00037,9.8395]
[1780253468590,32.54,73488.93,0.51,-0.29607,0.00037,9.84048]
[1780253469523,32.54,73488.93,0.51,-0.29607,0.00037,9.84055]
[1780253469574,32.54,73488.9,0.51,-0.29609,0.00037,9.84078]
[1780253471248,32.54,73482.34,0.51,-0.29854,0.00037,9.87711]
[1780253473974,32.55,73480.8,0.51,-0.29912,0.00037,9.88564]
[1780253473983,32.55,73480.8,0.51,-0.29912,0.00037,9.88564]
[1780253474595,32.55,73480.59,0.51,-0.29921,0.00037,9.88685]
[1780253479596,32.55,73480.61,0.51,-0.29921,0.00037,9.88686]
[1780253484643,32.55,73482.43,0.51,-0.29854,0.00037,9.87708]
[1780253489696,32.55,73480.48,0.51,-0.29929,0.00037,9.88801]
[1780253494711,32.55,73480.61,0.51,-0.29914,0.00037,9.87951]
[1780253499764,32.56,73480.57,0.51,-0.29916,0.00037,9.87992]
[1780253504808,32.56,73480.57,0.51,-0.29917,0.00037,9.88007]
[1780253508612,32.56,73474.54,0.51,-0.30145,0.00038,9.91313]
[1780253508839,32.56,73474.54,0.51,-0.30145,0.00038,9.91313]
[1780253509617,32.56,73471.54,0.51,-0.30258,0.00038,9.9294]
[1780253512216,32.56,73472.53,0.51,-0.30221,0.00038,9.92416]
[1780253512536,32.56,73472.53,0.51,-0.30222,0.00038,9.92425]
[1780253514755,32.56,73471.55,0.51,-0.30259,0.00038,9.9296]
[1780253515659,32.56,73484.39,0.51,-0.29777,0.00037,9.85949]
[1780253518206,32.57,73484.48,0.51,-0.29774,0.00037,9.8591]
[1780253518221,32.57,73484.48,0.51,-0.29774,0.00037,9.8591]
[1780253518636,32.57,73485.31,0.51,-0.29744,0.00037,9.85459]
[1780253523657,32.57,73485.28,0.51,-0.29747,0.00037,9.85505]
[1780253528693,32.57,73483.79,0.51,-0.29805,0.00037,9.86366]
[1780253533707,32.58,73484.29,0.51,-0.29789,0.00037,9.86124]
[1780253537610,32.58,73492.87,0.51,-0.2947,0.00037,9.8138]
[1780253538660,32.58,73497.04,0.51,-0.29315,0.00037,9.79049]
[1780253543672,32.58,73496.84,0.51,-0.29323,0.00037,9.79179]
[1780253548680,32.58,73497.56,0.51,-0.29298,0.00037,9.78796]
[1780253550571,32.59,73493.12,0.51,-0.29464,0.00037,9.8129]
[1780253555581,32.59,73492.92,0.51,-0.2946,0.00037,9.80614]
[1780253560635,32.59,73490.44,0.51,-0.29553,0.00037,9.82003]
[1780253565643,32.59,73491.39,0.51,-0.29518,0.00037,9.8148]
[1780253570698,32.59,73490.25,0.51,-0.29561,0.00037,9.8212]
[1780253575730,32.59,73490.25,0.51,-0.29561,0.00037,9.82125]
[1780253580741,32.59,73489.94,0.51,-0.29573,0.00037,9.82301]
[1780253585780,32.59,73489.27,0.51,-0.29598,0.00037,9.82675]
[1780253590788,32.59,73489.35,0.51,-0.29595,0.00037,9.82632]
[1780253595792,32.59,73489.35,0.51,-0.29595,0.00037,9.82632]
[1780253600795,32.59,73490.83,0.51,-0.2954,0.00037,9.81812]
[1780253605811,32.59,73492.34,0.51,-0.29484,0.00037,9.80974]
[1780253610834,32.59,73490.4,0.51,-0.29557,0.00037,9.8206]
[1780253612699,32.59,73490.4,0.51,-0.29545,0.00037,9.8126]
[1780253612710,32.59,73490.4,0.51,-0.29545,0.00037,9.8126]
[1780253613740,32.59,73490.4,0.51,-0.29545,0.00037,9.81261]
[1780253618755,32.59,73490.58,0.51,-0.29539,0.00037,9.81164]
[1780253623869,32.59,73491.61,0.51,-0.29501,0.00037,9.80596]
[1780253625726,32.59,73492.01,0.51,-0.29486,0.00037,9.80374]
[1780253625662,32.59,73495.43,0.51,-0.29359,0.00037,9.78464]
[1780253626677,32.59,73495.5,0.51,-0.29356,0.00037,9.78428]
[1780253631727,32.6,73495.28,0.51,-0.29365,0.00037,9.78562]
[1780253636741,32.6,73495.4,0.51,-0.29362,0.00037,9.78509]
[1780253641745,32.6,73495.4,0.51,-0.29363,0.00037,9.78522]
[1780253646803,32.6,73495.63,0.51,-0.29355,0.00037,9.78409]
[1780253649786,32.6,73501.13,0.51,-0.29152,0.00037,9.75324]
[1780253654723,32.6,73505.06,0.51,-0.29008,0.00037,9.73124]
[1780253659739,32.61,73504.82,0.51,-0.29018,0.00037,9.73285]
[1780253664747,32.61,73504.3,0.51,-0.2904,0.00037,9.73612]
[1780253666840,32.61,73501.02,0.51,-0.29162,0.00037,9.75487]
[1780253671858,32.62,73500.77,0.51,-0.29162,0.00037,9.74852]
[1780253676873,32.62,73498.14,0.51,-0.29261,0.00037,9.76357]
[1780253681875,32.62,73498.26,0.51,-0.29258,0.00037,9.76313]
[1780253686887,32.62,73499.06,0.51,-0.2923,0.00037,9.75887]
[1780253691903,32.63,73498.88,0.51,-0.29238,0.00037,9.76013]
[1780253696920,32.63,73498.72,0.51,-0.29245,0.00037,9.76127]
[1780253701944,32.63,73498.72,0.51,-0.29247,0.00037,9.7615]
[1780253706947,32.63,73499.07,0.51,-0.29235,0.00037,9.75975]
[1780253711958,32.64,73499.37,0.51,-0.29225,0.00037,9.75828]
[1780253716973,32.64,73499.2,0.51,-0.29233,0.00037,9.75946]
[1780253721977,32.64,73497.73,0.51,-0.29289,0.00037,9.76793]
[1780253727004,32.64,73497.66,0.51,-0.29293,0.00037,9.76851]
[1780253732007,32.65,73497.68,0.51,-0.29282,0.00037,9.76056]
[1780253737009,32.65,73499.24,0.51,-0.29225,0.00037,9.75202]
[1780253742048,32.65,73499.41,0.51,-0.2922,0.00037,9.7513]
[1780253747055,32.65,73499.64,0.51,-0.29213,0.00037,9.75025]
[1780253752080,32.66,73499.66,0.51,-0.29214,0.00037,9.75037]
[1780253757085,32.66,73500.06,0.51,-0.29201,0.00037,9.74836]
[1780253762096,32.66,73500.32,0.51,-0.29193,0.00037,9.74714]
[1780253767119,32.67,73500.05,0.51,-0.29205,0.00037,9.74891]
[1780253772138,32.67,73502.29,0.51,-0.29123,0.00037,9.73655]
[1780253777193,32.67,73501.78,0.51,-0.29144,0.00037,9.73973]
[1780253782251,32.68,73501.37,0.51,-0.29161,0.00037,9.74234]
[1780253787280,32.68,73501.11,0.51,-0.29173,0.00037,9.7441]
[1780253792306,32.68,73501.11,0.51,-0.29163,0.00037,9.73635]
[1780253797321,32.69,73501.55,0.51,-0.29149,0.00037,9.73418]
[1780253797997,32.69,73501.55,0.51,-0.29149,0.00037,9.73424]
[1780253798919,32.69,73502.19,0.51,-0.29126,0.00037,9.73069]
[1780253803928,32.69,73502.19,0.51,-0.29126,0.00037,9.73082]
[1780253808933,32.69,73503.5,0.51,-0.2908,0.00037,9.72371]
[1780253813946,32.69,73501.95,0.51,-0.29138,0.00037,9.73264]
[1780253816971,32.69,73506.4,0.51,-0.28974,0.00037,9.70753]
[1780253821992,32.7,73506.8,0.51,-0.28961,0.00037,9.70546]
[1780253827043,32.7,73507.34,0.51,-0.28942,0.00037,9.70259]
[1780253832070,32.7,73507.47,0.51,-0.28938,0.00037,9.70206]
[1780253837072,32.7,73507.68,0.51,-0.28932,0.00037,9.70107]
[1780253842111,32.71,73507.79,0.51,-0.28929,0.00037,9.70062]
[1780253847133,32.71,73507.79,0.51,-0.2893,0.00037,9.70072]
[1780253852167,32.71,73508.23,0.51,-0.28902,0.00037,9.69025]
[1780253857173,32.71,73508.56,0.51,-0.28891,0.00037,9.68852]
[1780253857465,32.71,73508.56,0.51,-0.28891,0.00037,9.68852]
[1780253860201,32.71,73508.56,0.51,-0.28892,0.00037,9.68868]
[1780253860992,32.71,73507.66,0.51,-0.28925,0.00037,9.69384]
[1780253866026,32.71,73508.12,0.51,-0.2891,0.00037,9.69146]
[1780253871072,32.71,73509.28,0.51,-0.28868,0.00037,9.68496]
[1780253876098,32.72,73509.45,0.51,-0.28862,0.00037,9.68412]
[1780253881119,32.72,73509.38,0.51,-0.28866,0.00037,9.68465]
[1780253886150,32.72,73509.16,0.51,-0.28875,0.00037,9.68604]
[1780253887959,32.72,73512.92,0.51,-0.28737,0.00037,9.66468]
[1780253892994,32.72,73513.02,0.51,-0.28734,0.00037,9.6643]
[1780253898034,32.72,73512.53,0.51,-0.28754,0.00037,9.66735]
[1780253903051,32.73,73512.8,0.51,-0.28746,0.00037,9.66605]
[1780253908087,32.73,73514.18,0.51,-0.28697,0.00037,9.65848]
[1780253913123,32.73,73515.68,0.51,-0.28632,0.00037,9.6421]
[1780253918170,32.74,73518.68,0.51,-0.28523,0.00037,9.62504]
[1780253923197,32.74,73519.83,0.51,-0.28484,0.00037,9.61887]
[1780253925955,32.74,73520.81,0.51,-0.28449,0.00037,9.61334]
[1780253925964,32.74,73520.81,0.51,-0.28449,0.00037,9.61334]
[1780253926009,32.74,73521.91,0.51,-0.28409,0.00037,9.60702]
[1780253931024,32.74,73523.49,0.51,-0.28352,0.00036,9.59804]
[1780253931041,32.74,73523.49,0.51,-0.28352,0.00036,9.59804]
[1780253932063,32.74,73525.52,0.51,-0.28278,0.00036,9.58632]
[1780253932156,32.74,73525.52,0.51,-0.28278,0.00036,9.58632]
[1780253932162,32.74,73525.52,0.51,-0.28278,0.00036,9.58632]
[1780253932522,32.74,73525.03,0.51,-0.28296,0.00036,9.58916]
[1780253934676,32.74,73525.03,0.51,-0.28296,0.00036,9.58916]
[1780253934703,32.75,73526.05,0.51,-0.28259,0.00036,9.58327]
[1780253940021,32.75,73527.75,0.51,-0.28197,0.00036,9.57344]
[1780253942913,32.75,73533.27,0.51,-0.27997,0.00036,9.54128]
[1780253948600,32.75,73534.97,0.51,-0.27937,0.00036,9.53149]
[1780253953759,32.75,73535.68,0.51,-0.27913,0.00036,9.52759]
[1780253957760,32.75,73536.82,0.51,-0.27872,0.00036,9.52101]
[1780253957849,32.75,73537.27,0.51,-0.27856,0.00036,9.51841]
[1780253961760,32.75,73538.42,0.51,-0.27815,0.00036,9.51165]
[1780253961775,32.75,73538.42,0.51,-0.27815,0.00036,9.51165]
[1780253961982,32.75,73539.18,0.51,-0.27788,0.00036,9.50719]
[1780253965018,32.75,73538.42,0.51,-0.27815,0.00036,9.5117]
[1780253967736,32.75,73525.92,0.51,-0.28269,0.00036,9.58492]
[1780253969097,32.75,73520.96,0.51,-0.2845,0.00037,9.61358]
[1780253972073,32.75,73515.37,0.51,-0.28642,0.00037,9.63744]
[1780253973773,32.75,73512.76,0.51,-0.28737,0.00037,9.65236]
[1780253978805,32.75,73513.45,0.51,-0.28713,0.00037,9.64859]
[1780253983833,32.76,73511.37,0.51,-0.28791,0.00037,9.66064]
[1780253988867,32.76,73511.12,0.51,-0.28801,0.00037,9.6622]
[1780253993932,32.76,73507.99,0.51,-0.28915,0.00037,9.67986]
[1780253994129,32.76,73503.92,0.51,-0.29065,0.00037,9.70288]
[1780253995731,32.76,73503.46,0.51,-0.29083,0.00037,9.70549]
[1780253995887,32.76,73503.46,0.51,-0.29083,0.00037,9.70549]
[1780253996074,32.76,73502.0,0.51,-0.29137,0.00037,9.71375]
[1780253999050,32.76,73500.87,0.51,-0.29178,0.00037,9.72007]
[1780253999109,32.76,73500.94,0.51,-0.29176,0.00037,9.71966]
[1780254002075,32.76,73501.0,0.51,-0.29173,0.00037,9.71928]
[1780254002115,32.76,73496.43,0.51,-0.29343,0.00037,9.74483]
[1780254002913,32.76,73496.43,0.51,-0.29343,0.00037,9.74483]
[1780254003138,32.76,73503.65,0.51,-0.29075,0.00037,9.70433]
[1780254007167,32.76,73504.4,0.51,-0.29047,0.00037,9.70009]
[1780254007065,32.76,73507.95,0.51,-0.28916,0.00037,9.68002]
[1780254007177,32.76,73507.95,0.51,-0.28916,0.00037,9.68002]
[1780254008131,32.76,73509.41,0.51,-0.28862,0.00037,9.67171]
[1780254013138,32.75,73511.95,0.51,-0.28768,0.00037,9.65706]
[1780254018185,32.75,73512.27,0.51,-0.28754,0.00037,9.65486]
[1780254020815,32.75,73512.18,0.51,-0.28756,0.00037,9.65526]
[1780254020825,32.75,73512.18,0.51,-0.28756,0.00037,9.65526]
[1780254021119,32.75,73512.15,0.51,-0.28757,0.00037,9.65538]
[1780254026153,32.74,73510.7,0.51,-0.28809,0.00037,9.6634]
[1780254032197,32.74,73510.78,0.51,-0.28791,0.00037,9.65448]
[1780254037233,32.74,73511.23,0.51,-0.28773,0.00037,9.6516]
[1780254042267,32.73,73511.24,0.51,-0.2877,0.00037,9.65122]
[1780254047291,32.73,73510.99,0.51,-0.28778,0.00037,9.65238]
[1780254052337,32.73,73510.77,0.51,-0.28784,0.00037,9.65324]
[1780254057572,32.72,73510.61,0.51,-0.28788,0.00037,9.65388]
[1780254063409,32.72,73515.61,0.51,-0.28602,0.00037,9.62493]
[1780254063427,32.72,73519.93,0.51,-0.28443,0.00037,9.60001]
[1780254068455,32.72,73519.76,0.51,-0.28449,0.00037,9.60092]
[1780254071200,32.72,73519.84,0.51,-0.28446,0.00037,9.60042]
[1780254071288,32.72,73519.84,0.51,-0.28446,0.00037,9.6004]
[1780254076506,32.72,73519.69,0.51,-0.28451,0.00037,9.6012]
[1780254083910,32.72,73519.07,0.51,-0.28473,0.00037,9.60468]
[1780254090606,32.71,73519.19,0.51,-0.28468,0.00037,9.60389]
[1780254095640,32.71,73519.15,0.51,-0.28457,0.00037,9.59593]
[1780254100674,32.71,73518.55,0.51,-0.28478,0.00037,9.59935]
[1780254105709,32.71,73519.13,0.51,-0.28457,0.00037,9.59596]
[1780254111089,32.71,73519.03,0.51,-0.2846,0.00037,9.59653]
[1780254118802,32.71,73519.23,0.51,-0.28453,0.00037,9.59534]
[1780254124196,32.71,73520.87,0.51,-0.28393,0.00037,9.58585]
[1780254130653,32.71,73520.87,0.51,-0.28393,0.00037,9.58588]
[1780254130959,32.71,73527.27,0.51,-0.28159,0.00036,9.5487]
[1780254132900,32.71,73533.37,0.51,-0.27937,0.00036,9.51292]
[1780254136025,32.71,73542.04,0.51,-0.27621,0.00036,9.46144]
[1780254139230,32.71,73545.46,0.51,-0.27497,0.00036,9.44083]
[1780254144986,32.71,73548.02,0.51,-0.27403,0.00036,9.42537]
[1780254148164,32.71,73549.93,0.51,-0.27334,0.00036,9.41389]
[1780254148174,32.71,73549.93,0.51,-0.27334,0.00036,9.41389]
[1780254148224,32.71,73550.92,0.51,-0.27299,0.00036,9.40789]
[1780254153224,32.71,73552.95,0.51,-0.27213,0.00036,9.38743]
[1780254153323,32.71,73545.77,0.51,-0.27471,0.00036,9.43053]
[1780254158360,32.7,73543.76,0.51,-0.27542,0.00036,9.44228]
[1780254163379,32.7,73543.88,0.51,-0.27536,0.00036,9.4413]
[1780254168407,32.7,73543.69,0.51,-0.27542,0.00036,9.4422]
[1780254170246,32.7,73539.51,0.51,-0.27692,0.00036,9.46696]
[1780254175259,32.69,73539.77,0.51,-0.27681,0.00036,9.46513]
[1780254180284,32.69,73539.48,0.51,-0.2769,0.00036,9.46651]
[1780254185346,32.69,73539.02,0.51,-0.27704,0.00036,9.46885]
[1780254190366,32.68,73536.81,0.51,-0.27783,0.00036,9.48169]
[1780254192390,32.68,73531.66,0.51,-0.27969,0.00036,9.51185]
[1780254197399,32.68,73528.78,0.51,-0.28071,0.00036,9.52826]
[1780254201743,32.67,73527.24,0.51,-0.28124,0.00037,9.53684]
[1780254201905,32.67,73526.21,0.51,-0.28162,0.00037,9.54286]
[1780254207424,32.67,73524.8,0.51,-0.28211,0.00037,9.55078]
[1780254213466,32.67,73524.67,0.51,-0.28202,0.00037,9.54309]
[1780254221521,32.66,73524.55,0.51,-0.28204,0.00037,9.54342]
[1780254226556,32.66,73523.77,0.51,-0.28231,0.00037,9.54774]
[1780254231593,32.66,73524.1,0.51,-0.28218,0.00037,9.54559]
[1780254236627,32.65,73524.52,0.51,-0.28201,0.00037,9.54293]
[1780254241664,32.65,73524.92,0.51,-0.28185,0.00037,9.54038]
[1780254242882,32.65,73532.44,0.51,-0.2791,0.00036,9.4962]
[1780254249723,32.65,73532.62,0.51,-0.27904,0.00036,9.49512]
[1780254255116,32.65,73533.53,0.51,-0.2787,0.00036,9.48973]
[1780254260800,32.65,73535.41,0.51,-0.27802,0.00036,9.47859]
[1780254265186,32.65,73526.23,0.51,-0.28137,0.00037,9.53261]
[1780254267118,32.65,73520.34,0.51,-0.28352,0.00037,9.56684]
[1780254268018,32.65,73520.34,0.51,-0.28352,0.00037,9.56684]
[1780254268057,32.65,73520.34,0.51,-0.28352,0.00037,9.56684]
[1780254268059,32.65,73511.63,0.51,-0.28672,0.00037,9.61705]
[1780254269890,32.65,73508.27,0.51,-0.28795,0.00037,9.63612]
[1780254271613,32.65,73508.27,0.51,-0.28795,0.00037,9.63605]
[1780254272227,32.65,73508.27,0.51,-0.28795,0.00037,9.63605]
[1780254272328,32.65,73514.07,0.51,-0.28567,0.00037,9.59452]
[1780254277919,32.64,73513.09,0.51,-0.28602,0.00037,9.59992]
[1780254282954,32.64,73513.06,0.51,-0.28602,0.00037,9.59983]
[1780254287100,32.64,73513.27,0.51,-0.28593,0.00037,9.59846]
[1780254288115,32.64,73503.31,0.51,-0.28961,0.00037,9.65533]
[1780254289169,32.64,73503.31,0.51,-0.28961,0.00037,9.65533]
[1780254289178,32.64,73503.31,0.51,-0.28961,0.00037,9.65533]
[1780254289391,32.64,73502.61,0.51,-0.28986,0.00037,9.65914]
[1780254295402,32.63,73500.68,0.51,-0.29054,0.00037,9.66955]
[1780254301086,32.62,73500.0,0.51,-0.29076,0.00037,9.6729]
[1780254302416,32.62,73500.0,0.51,-0.29076,0.00037,9.6729]
[1780254303112,32.62,73500.28,0.51,-0.29065,0.00037,9.67121]
[1780254305380,32.62,73500.28,0.51,-0.29065,0.00037,9.67121]
[1780254305452,32.62,73502.97,0.51,-0.28964,0.00037,9.65584]
[1780254310469,32.62,73503.96,0.51,-0.28927,0.00037,9.65008]
[1780254313483,32.62,73507.84,0.51,-0.28782,0.00037,9.62782]
[1780254318486,32.62,73507.78,0.51,-0.28784,0.00037,9.62811]
[1780254323504,32.62,73506.44,0.51,-0.28833,0.00037,9.63571]
[1780254328541,32.62,73505.17,0.51,-0.2888,0.00037,9.64285]
[1780254333568,32.61,73505.17,0.51,-0.28867,0.00037,9.63464]
[1780254338579,32.61,73504.56,0.51,-0.28889,0.00037,9.63801]
[1780254343635,32.61,73503.51,0.51,-0.28928,0.00037,9.6439]
[1780254348635,32.61,73503.15,0.51,-0.2894,0.00037,9.64585]
[1780254353694,32.61,73504.97,0.51,-0.28872,0.00037,9.63538]
[1780254358711,32.61,73502.47,0.51,-0.28965,0.00037,9.64956]
[1780254363714,32.61,73502.69,0.51,-0.28956,0.00037,9.6482]
[1780254368719,32.61,73502.69,0.51,-0.28955,0.00037,9.6481]
[1780254373752,32.61,73502.76,0.51,-0.28952,0.00037,9.6476]
[1780254378766,32.6,73502.76,0.51,-0.28951,0.00037,9.6475]
[1780254383783,32.6,73503.3,0.51,-0.2893,0.00037,9.64433]
[1780254388818,32.6,73503.44,0.51,-0.28925,0.00037,9.64344]
[1780254393827,32.6,73503.44,0.51,-0.28911,0.00037,9.63515]
[1780254398842,32.6,73503.96,0.51,-0.28891,0.00037,9.63207]
[1780254401609,32.6,73499.41,0.51,-0.29061,0.00037,9.65795]
[1780254406629,32.6,73501.92,0.51,-0.28968,0.00037,9.64385]
[1780254411546,32.6,73501.82,0.51,-0.28973,0.00037,9.6445]
[1780254412574,32.6,73498.73,0.51,-0.29088,0.00037,9.66209]
[1780254415544,32.6,73497.4,0.51,-0.29138,0.00037,9.66968]
[1780254416489,32.6,73497.03,0.51,-0.29152,0.00037,9.67183]
[1780254421505,32.61,73496.41,0.51,-0.29176,0.00037,9.67544]
[1780254423572,32.61,73500.48,0.51,-0.29025,0.00037,9.65251]
[1780254424495,32.61,73504.25,0.51,-0.28885,0.00037,9.63111]
[1780254429502,32.61,73504.86,0.51,-0.28864,0.00037,9.62781]
[1780254434519,32.61,73502.43,0.51,-0.28955,0.00037,9.6418]
[1780254439528,32.61,73502.34,0.51,-0.28958,0.00037,9.64236]
[1780254444577,32.61,73499.9,0.51,-0.29049,0.00037,9.65611]
[1780254446607,32.61,73491.24,0.51,-0.29373,0.00037,9.70499]
[1780254451610,32.61,73489.2,0.51,-0.2945,0.00038,9.71647]
[1780254456638,32.61,73489.4,0.51,-0.29431,0.00038,9.70735]
[1780254461640,32.61,73488.18,0.51,-0.29478,0.00038,9.71424]
[1780254466647,32.62,73488.64,0.51,-0.29461,0.00038,9.71175]
[1780254471667,32.62,73489.21,0.51,-0.2944,0.00038,9.70867]
[1780254476690,32.62,73489.61,0.51,-0.29426,0.00038,9.70653]
[1780254481696,32.62,73490.43,0.51,-0.29395,0.00037,9.70201]
[1780254486666,32.62,73491.43,0.51,-0.29358,0.00037,9.69648]
[1780254486667,32.62,73491.05,0.51,-0.29373,0.00037,9.69863]
[1780254489651,32.62,73491.22,0.51,-0.29366,0.00037,9.69769]
[1780254489655,32.62,73491.22,0.51,-0.29366,0.00037,9.69769]
[1780254489752,32.62,73492.21,0.51,-0.29329,0.00037,9.69211]
[1780254495457,32.62,73492.75,0.51,-0.29308,0.00037,9.68899]
[1780254500492,32.62,73493.99,0.51,-0.29261,0.00037,9.68189]
[1780254503650,32.62,73494.74,0.51,-0.29233,0.00037,9.6777]
[1780254503696,32.62,73494.28,0.51,-0.29251,0.00037,9.68035]
[1780254508213,32.62,73490.48,0.51,-0.29393,0.00037,9.70172]
[1780254508626,32.62,73486.97,0.51,-0.29525,0.00038,9.7213]
[1780254508915,32.62,73486.97,0.51,-0.29525,0.00038,9.7213]
[1780254508945,32.62,73486.97,0.51,-0.29525,0.00038,9.7213]
[1780254509595,32.62,73486.81,0.51,-0.29531,0.00038,9.72219]
[1780254512929,32.62,73487.26,0.51,-0.29502,0.00038,9.7115]
[1780254512960,32.62,73487.26,0.51,-0.29502,0.00038,9.7115]
[1780254516051,32.62,73486.77,0.51,-0.2952,0.00038,9.71426]
[1780254516088,32.62,73486.77,0.51,-0.2952,0.00038,9.71426]
[1780254516368,32.62,73486.77,0.51,-0.2952,0.00038,9.71426]
[1780254516604,32.62,73486.44,0.51,-0.29533,0.00038,9.71615]
[1780254519231,32.62,73486.41,0.51,-0.29535,0.00038,9.71644]
[1780254519624,32.62,73486.68,0.51,-0.29525,0.00038,9.715]
[1780254524660,32.62,73488.03,0.51,-0.29477,0.00038,9.70782]
[1780254529695,32.63,73487.98,0.51,-0.29481,0.00038,9.70848]
[1780254535737,32.63,73487.89,0.51,-0.29488,0.00038,9.70945]
[1780254541779,32.64,73487.36,0.51,-0.2951,0.00038,9.71275]
[1780254547176,32.64,73486.36,0.51,-0.29548,0.00038,9.71838]
[1780254551185,32.64,73480.89,0.51,-0.29754,0.00038,9.74869]
[1780254557246,32.64,73484.61,0.51,-0.29614,0.00038,9.72808]
[1780254564366,32.64,73484.09,0.51,-0.29635,0.00038,9.73117]
[1780254569976,32.65,73483.77,0.51,-0.2965,0.00038,9.73344]
[1780254575010,32.65,73483.2,0.51,-0.29663,0.00038,9.72893]
[1780254580652,32.66,73483.24,0.51,-0.29663,0.00038,9.72907]
[1780254586329,32.66,73484.15,0.51,-0.29631,0.00038,9.72424]
[1780254591812,32.66,73485.73,0.51,-0.29573,0.00038,9.71571]
[1780254597532,32.67,73486.67,0.51,-0.29539,0.00038,9.71082]
[1780254604213,32.67,73486.67,0.51,-0.29543,0.00038,9.71137]
[1780254611146,32.68,73486.96,0.51,-0.29535,0.00038,9.71017]
[1780254616301,32.68,73487.35,0.51,-0.29523,0.00038,9.70846]
[1780254623335,32.68,73488.22,0.51,-0.29491,0.00038,9.70372]
[1780254629394,32.69,73489.16,0.51,-0.29458,0.00038,9.69881]
[1780254630401,32.69,73495.63,0.51,-0.29216,0.00037,9.66267]
[1780254635739,32.69,73496.29,0.51,-0.2918,0.00037,9.65096]
[1780254640840,32.69,73496.53,0.51,-0.29173,0.00037,9.64981]
[1780254647521,32.69,73496.0,0.51,-0.29194,0.00037,9.65302]
[1780254654573,32.7,73496.18,0.51,-0.29189,0.00037,9.65223]
[1780254659610,32.7,73496.68,0.51,-0.29172,0.00037,9.64971]
[1780254668155,32.7,73496.66,0.51,-0.29174,0.00037,9.65002]
[1780254677735,32.72,73496.05,0.51,-0.29207,0.00037,9.655]
[1780254679748,32.72,73488.27,0.51,-0.29499,0.00038,9.69854]
[1780254684784,32.72,73488.07,0.51,-0.29507,0.00038,9.69987]
[1780254688814,32.73,73491.46,0.51,-0.29381,0.00037,9.68117]
[1780254693848,32.73,73489.21,0.51,-0.29455,0.00038,9.68577]
[1780254699539,32.73,73487.43,0.51,-0.29524,0.00038,9.69596]
[1780254704711,32.74,73487.87,0.51,-0.2951,0.00038,9.69399]
[1780254710745,32.74,73487.8,0.51,-0.29517,0.00038,9.69491]
[1780254715859,32.75,73487.24,0.51,-0.29543,0.00038,9.69876]
[1780254721035,32.76,73486.75,0.51,-0.29565,0.00038,9.7021]
[1780254726072,32.77,73488.85,0.51,-0.2949,0.00037,9.69102]
[1780254733122,32.78,73486.84,0.51,-0.29571,0.00038,9.70291]
[1780254738518,32.78,73487.66,0.51,-0.29543,0.00037,9.6989]
[1780254748589,32.79,73487.43,0.51,-0.29559,0.00037,9.7012]
[1780254754592,32.8,73487.81,0.51,-0.29535,0.00037,9.69141]
[1780254764339,32.81,73487.75,0.51,-0.29546,0.00037,9.69303]
[1780254769494,32.82,73487.9,0.51,-0.29544,0.00037,9.69271]
[1780254776422,32.83,73489.08,0.51,-0.29504,0.00037,9.68684]
[1780254781457,32.83,73488.92,0.51,-0.29511,0.00037,9.68794]
[1780254786493,32.83,73489.93,0.51,-0.29475,0.00037,9.68256]
[1780254791527,32.84,73486.89,0.51,-0.2959,0.00037,9.69956]
[1780254796563,32.84,73484.91,0.51,-0.29665,0.00038,9.71054]
[1780254802604,32.84,73484.96,0.51,-0.29664,0.00038,9.71035]
[1780254807641,32.84,73485.43,0.51,-0.29647,0.00038,9.70784]
[1780254812676,32.84,73488.37,0.51,-0.29525,0.00037,9.68362]
[1780254816702,32.84,73492.79,0.51,-0.2936,0.00037,9.65922]
[1780254820731,32.84,73496.45,0.51,-0.29224,0.00037,9.63884]
[1780254825768,32.84,73496.28,0.51,-0.29231,0.00037,9.63987]
[1780254830803,32.84,73495.4,0.51,-0.29264,0.00037,9.64486]
[1780254837858,32.84,73495.4,0.51,-0.29265,0.00037,9.64497]
[1780254845268,32.85,73496.89,0.51,-0.2921,0.00037,9.6368]
[1780254847928,32.85,73492.16,0.51,-0.2939,0.00037,9.66364]
[1780254852962,32.86,73489.22,0.51,-0.29503,0.00037,9.68047]
[1780254853969,32.86,73484.28,0.51,-0.29689,0.00038,9.70777]
[1780254859006,32.86,73483.78,0.51,-0.29709,0.00038,9.71061]
[1780254866601,32.86,73483.48,0.51,-0.29722,0.00038,9.71248]
[1780254872098,32.87,73478.52,0.51,-0.29898,0.00038,9.73166]
[1780254877134,32.87,73476.55,0.51,-0.29973,0.00038,9.74244]
[1780254882169,32.87,73477.0,0.51,-0.29955,0.00038,9.73995]
[1780254887972,32.87,73479.68,0.51,-0.29854,0.00038,9.72537]
[1780254893247,32.87,73480.37,0.51,-0.29828,0.00038,9.72154]
[1780254893698,32.87,73483.95,0.51,-0.29693,0.00038,9.70196]
[1780254899383,32.87,73483.37,0.51,-0.29715,0.00038,9.70519]
[1780254902323,32.87,73480.09,0.51,-0.29839,0.00038,9.72316]
[1780254907345,32.87,73480.03,0.51,-0.29842,0.00038,9.7236]
[1780254912379,32.87,73479.62,0.51,-0.29857,0.00038,9.72583]
[1780254915564,32.87,73483.09,0.51,-0.29727,0.00038,9.70686]
[1780254921443,32.87,73483.33,0.51,-0.29718,0.00038,9.70559]
[1780254926478,32.87,73481.22,0.51,-0.29798,0.00038,9.71716]
[1780254931513,32.87,73481.73,0.51,-0.29767,0.00038,9.70628]
[1780254936550,32.87,73481.31,0.51,-0.29782,0.00038,9.70858]
[1780254941583,32.87,73481.3,0.51,-0.29783,0.00038,9.70864]
[1780254946625,32.87,73482.2,0.51,-0.29749,0.00038,9.70374]
[1780254952666,32.87,73482.12,0.51,-0.29752,0.00038,9.70421]
[1780254957702,32.87,73482.16,0.51,-0.29751,0.00038,9.70401]
[1780254963744,32.87,73482.37,0.51,-0.29743,0.00038,9.70289]
[1780254968778,32.87,73482.32,0.51,-0.29745,0.00038,9.70319]
[1780254974821,32.87,73484.95,0.51,-0.29647,0.00038,9.68888]
[1780254980447,32.87,73484.89,0.51,-0.2965,0.00038,9.68924]
[1780254985898,32.87,73485.56,0.51,-0.29626,0.00038,9.68574]
[1780254990934,32.88,73486.07,0.51,-0.29607,0.00038,9.68304]
[1780254991941,32.88,73489.93,0.51,-0.29451,0.00037,9.65364]
[1780254996120,32.88,73494.59,0.51,-0.29278,0.00037,9.62795]
[1780255001003,32.88,73498.34,0.51,-0.29138,0.00037,9.60704]
[1780255006040,32.88,73500.01,0.51,-0.29077,0.00037,9.5978]
[1780255011074,32.88,73499.98,0.51,-0.29079,0.00037,9.59811]
[1780255016087,32.88,73503.1,0.51,-0.28964,0.00037,9.58075]
[1780255021167,32.89,73503.36,0.51,-0.28956,0.00037,9.57949]
[1780255022536,32.89,73504.73,0.51,-0.28905,0.00037,9.5718]
[1780255023215,32.89,73504.93,0.51,-0.28898,0.00037,9.57072]
[1780255024558,32.89,73505.94,0.51,-0.28861,0.00037,9.56506]
[1780255024576,32.89,73505.94,0.51,-0.28861,0.00037,9.56506]
[1780255029848,32.89,73506.41,0.51,-0.28845,0.00037,9.56262]
[1780255037257,32.9,73508.59,0.51,-0.28767,0.00037,9.55073]
[1780255042292,32.9,73508.22,0.51,-0.28782,0.00037,9.55307]
[1780255047327,32.9,73507.22,0.51,-0.28822,0.00037,9.55909]
[1780255053368,32.91,73505.81,0.51,-0.28864,0.00037,9.55926]
[1780255058684,32.91,73503.46,0.51,-0.28952,0.00037,9.57272]
[1780255068830,32.91,73502.09,0.51,-0.29005,0.00037,9.58068]
[1780255079564,32.92,73503.32,0.51,-0.28962,0.00037,9.57417]
[1780255085006,32.92,73503.91,0.51,-0.2894,0.00037,9.57077]
[1780255090989,32.92,73503.84,0.51,-0.28943,0.00037,9.57134]
[1780255097190,32.92,73502.46,0.51,-0.28995,0.00037,9.57919]
[1780255097224,32.92,73498.56,0.51,-0.29141,0.00037,9.60117]
[1780255099697,32.92,73500.21,0.51,-0.2908,0.00037,9.59197]
[1780255099711,32.92,73500.21,0.51,-0.2908,0.00037,9.59197]
[1780255100298,32.92,73500.26,0.51,-0.29078,0.00037,9.59171]
[1780255105337,32.92,73500.66,0.51,-0.29064,0.00037,9.58958]
[1780255110383,32.92,73501.96,0.51,-0.29016,0.00037,9.5824]
[1780255115410,32.92,73502.51,0.51,-0.28983,0.00037,9.57106]
[1780255120282,32.92,73504.78,0.51,-0.28898,0.00037,9.5581]
[1780255120313,32.92,73504.78,0.51,-0.28898,0.00037,9.55813]
[1780255121461,32.92,73504.81,0.51,-0.28897,0.00037,9.55799]
[1780255122216,32.92,73502.74,0.51,-0.28974,0.00037,9.56969]
[1780255127226,32.92,73503.07,0.51,-0.28962,0.00037,9.56791]
[1780255132242,32.92,73503.93,0.51,-0.28931,0.00037,9.56315]
[1780255137271,32.92,73504.33,0.51,-0.28915,0.00037,9.56079]
[1780255142310,32.92,73504.35,0.51,-0.28914,0.00037,9.56052]
[1780255146302,32.92,73508.33,0.51,-0.28765,0.00037,9.53781]
[1780255151358,32.92,73508.76,0.51,-0.28749,0.00037,9.53531]
[1780255156414,32.92,73508.09,0.51,-0.28774,0.00037,9.53925]
[1780255161417,32.92,73508.23,0.51,-0.28771,0.00037,9.53873]
[1780255166446,32.92,73507.53,0.51,-0.28798,0.00037,9.54284]
[1780255171448,32.93,73507.22,0.51,-0.28798,0.00037,9.53656]
[1780255176458,32.93,73508.63,0.51,-0.28747,0.00037,9.52874]
[1780255181468,32.93,73508.79,0.51,-0.28742,0.00037,9.52804]
[1780255186548,32.93,73509.11,0.51,-0.28731,0.00037,9.5264]
[1780255191550,32.93,73508.31,0.51,-0.28762,0.00037,9.53114]
[1780255196575,32.94,73508.3,0.51,-0.28764,0.00037,9.53141]
[1780255201625,32.94,73508.84,0.51,-0.28746,0.00037,9.52859]
[1780255206664,32.94,73508.97,0.51,-0.28742,0.00037,9.52811]
[1780255211699,32.95,73509.45,0.51,-0.28726,0.00037,9.52565]
[1780255216742,32.94,73509.46,0.51,-0.28726,0.00037,9.52555]
[1780255221764,32.94,73509.11,0.51,-0.28738,0.00037,9.52749]
[1780255226798,32.94,73509.43,0.51,-0.28727,0.00037,9.52569]
[1780255231832,32.95,73511.52,0.51,-0.28639,0.00037,9.5059]
[1780255236886,32.95,73508.83,0.51,-0.2874,0.00037,9.52151]
[1780255241916,32.95,73508.94,0.51,-0.28737,0.00037,9.52105]
[1780255246957,32.96,73508.56,0.51,-0.28753,0.00037,9.52348]
[1780255251737,32.96,73508.7,0.51,-0.2875,0.00037,9.52297]
[1780255251752,32.96,73508.7,0.51,-0.2875,0.00037,9.52297]
[1780255251904,32.96,73508.7,0.51,-0.2875,0.00037,9.52297]
[1780255251998,32.96,73509.39,0.51,-0.28724,0.00037,9.51905]
[1780255253819,32.96,73509.39,0.51,-0.28724,0.00037,9.51905]
[1780255253841,32.96,73509.39,0.51,-0.28724,0.00037,9.51905]
[1780255253862,32.96,73509.39,0.51,-0.28724,0.00037,9.51905]
[1780255253863,32.96,73509.49,0.51,-0.28721,0.00037,9.5186]
[1780255258936,32.96,73511.0,0.51,-0.28667,0.00037,9.51028]
[1780255264158,32.97,73510.01,0.51,-0.28705,0.00037,9.5161]
[1780255269908,32.97,73509.65,0.51,-0.2872,0.00037,9.51849]
[1780255276916,32.97,73509.21,0.51,-0.28738,0.00037,9.52115]
[1780255282360,32.97,73509.2,0.51,-0.28739,0.00037,9.52134]
[1780255292180,32.97,73509.54,0.51,-0.28726,0.00037,9.51938]
[1780255302503,32.97,73510.07,0.51,-0.28694,0.00037,9.50807]
[1780255308277,32.97,73510.07,0.51,-0.28694,0.00037,9.50806]
[1780255313340,32.97,73510.47,0.51,-0.28679,0.00037,9.50578]
[1780255319469,32.97,73510.71,0.51,-0.2867,0.00037,9.50438]
[1780255326530,32.97,73510.71,0.51,-0.28669,0.00037,9.50429]
[1780255332713,32.97,73511.0,0.51,-0.28657,0.00037,9.50249]
[1780255339398,32.97,73509.89,0.51,-0.28698,0.00037,9.5087]
[1780255345441,32.97,73509.76,0.51,-0.28702,0.00037,9.50935]
[1780255350500,32.97,73509.49,0.51,-0.28712,0.00037,9.51081]
[1780255355541,32.96,73509.47,0.51,-0.287,0.00037,9.50263]
[1780255357528,32.96,73498.52,0.51,-0.29107,0.00037,9.56437]
[1780255358323,32.96,73498.52,0.51,-0.29107,0.00037,9.56437]
[1780255358334,32.96,73498.52,0.51,-0.29107,0.00037,9.56437]
[1780255358534,32.96,73497.17,0.51,-0.29157,0.00037,9.5719]
[1780255363996,32.97,73496.88,0.51,-0.29168,0.00037,9.5736]
[1780255369611,32.96,73496.66,0.51,-0.29175,0.00037,9.57468]
[1780255374648,32.96,73495.97,0.51,-0.292,0.00037,9.57832]
[1780255379682,32.96,73495.84,0.51,-0.29205,0.00037,9.5791]
[1780255383405,32.96,73495.75,0.51,-0.29208,0.00037,9.57956]
[1780255383475,32.96,73495.5,0.51,-0.29217,0.00037,9.58091]
[1780255384030,32.96,73495.5,0.51,-0.29217,0.00037,9.58091]
[1780255384085,32.96,73494.76,0.51,-0.29245,0.00037,9.58503]
[1780255387146,32.96,73488.72,0.51,-0.29471,0.00038,9.61851]
[1780255391496,32.96,73485.08,0.51,-0.29608,0.00038,9.63849]
[1780255396801,32.96,73485.23,0.51,-0.29601,0.00038,9.63756]
[1780255403223,32.96,73487.52,0.51,-0.29514,0.00038,9.62483]
[1780255410902,32.96,73488.6,0.51,-0.29474,0.00038,9.61885]
[1780255413815,32.96,73489.11,0.51,-0.29442,0.00038,9.60787]
[1780255413832,32.96,73489.11,0.51,-0.29442,0.00038,9.60787]
[1780255414572,32.96,73489.12,0.51,-0.29442,0.00038,9.60782]
[1780255419604,32.95,73488.63,0.51,-0.29459,0.00038,9.61031]
[1780255419589,32.95,73484.87,0.51,-0.296,0.00038,9.63095]
[1780255420531,32.95,73476.97,0.51,-0.29898,0.00038,9.67405]
[1780255422836,32.95,73474.11,0.51,-0.30005,0.00038,9.68943]
[1780255422960,32.95,73474.11,0.51,-0.30005,0.00038,9.68943]
[1780255423207,32.95,73474.11,0.51,-0.30005,0.00038,9.68943]
[1780255423290,32.95,73474.11,0.51,-0.30005,0.00038,9.68943]
[1780255423358,32.95,73466.58,0.51,-0.30291,0.00038,9.72986]
[1780255424644,32.95,73466.58,0.51,-0.30291,0.00038,9.7298]
[1780255425001,32.95,73461.74,0.51,-0.30475,0.00038,9.75551]
[1780255426171,32.95,73461.74,0.51,-0.30475,0.00038,9.75551]
[1780255426195,32.95,73461.74,0.51,-0.30475,0.00038,9.75551]
[1780255426244,32.95,73461.33,0.51,-0.30491,0.00038,9.75767]
[1780255432050,32.95,73460.11,0.51,-0.30536,0.00038,9.76395]
[1780255437085,32.95,73460.41,0.51,-0.30524,0.00038,9.76226]
[1780255442120,32.95,73460.2,0.51,-0.3053,0.00038,9.76316]
[1780255447156,32.94,73459.57,0.51,-0.30553,0.00038,9.76637]
[1780255453575,32.94,73461.53,0.51,-0.30478,0.00038,9.75591]
[1780255459427,32.94,73461.53,0.51,-0.30478,0.00038,9.75591]
[1780255464744,32.94,73460.69,0.51,-0.30508,0.00038,9.76007]
[1780255469551,32.94,73450.35,0.51,-0.30903,0.00038,9.8142]
[1780255470459,32.94,73447.21,0.51,-0.31024,0.00038,9.83046]
[1780255471463,32.94,73447.21,0.51,-0.31024,0.00038,9.83046]
[1780255471604,32.94,73447.21,0.51,-0.31024,0.00038,9.83046]
[1780255471642,32.94,73440.55,0.51,-0.31269,0.00039,9.85657]
[1780255473341,32.93,73434.2,0.51,-0.31514,0.00039,9.88884]
[1780255475954,32.93,73431.84,0.51,-0.31605,0.00039,9.90072]
[1780255476362,32.93,73431.84,0.51,-0.31605,0.00039,9.90066]
[1780255477370,32.93,73428.35,0.51,-0.3174,0.00039,9.91817]
[1780255477999,32.93,73428.35,0.51,-0.3174,0.00039,9.91817]
[1780255478582,32.93,73426.85,0.51,-0.31798,0.00039,9.92556]
[1780255483594,32.93,73425.29,0.51,-0.31857,0.00039,9.9331]
[1780255484647,32.93,73417.88,0.51,-0.32146,0.00039,9.96967]
[1780255485602,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486029,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486097,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486158,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486301,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486318,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486658,32.93,73407.19,0.51,-0.32565,0.00039,10.02161]
[1780255486432,32.93,73407.02,0.51,-0.32571,0.00039,10.02241]
[1780255486728,32.93,73407.02,0.51,-0.32571,0.00039,10.02241]
[1780255487439,32.93,73398.83,0.51,-0.32894,0.00039,10.06144]
[1780255488090,32.93,73398.83,0.51,-0.32894,0.00039,10.06144]
[1780255488097,32.93,73398.83,0.51,-0.32894,0.00039,10.06144]
[1780255488107,32.93,73398.83,0.51,-0.32894,0.00039,10.06144]
[1780255488608,32.93,73399.46,0.51,-0.32869,0.00039,10.05847]
[1780255489523,32.93,73399.46,0.51,-0.32869,0.00039,10.05847]
[1780255489603,32.93,73399.46,0.51,-0.32869,0.00039,10.05847]
[1780255489659,32.93,73399.06,0.51,-0.32885,0.00039,10.06036]
[1780255493568,32.93,73399.47,0.51,-0.32868,0.00039,10.05839]
[1780255495561,32.93,73397.83,0.51,-0.32933,0.0004,10.06609]
[1780255496589,32.92,73397.81,0.51,-0.32933,0.0004,10.06616]
[1780255496672,32.92,73396.78,0.51,-0.32974,0.0004,10.07099]
[1780255501610,32.92,73392.36,0.51,-0.33148,0.0004,10.09159]
[1780255502652,32.92,73397.98,0.51,-0.32925,0.0004,10.06518]
[1780255503597,32.92,73404.94,0.51,-0.3265,0.00039,10.03199]
[1780255507680,32.92,73404.62,0.51,-0.32661,0.00039,10.03336]
[1780255508790,32.92,73403.2,0.51,-0.32717,0.00039,10.04008]
[1780255509597,32.92,73398.86,0.51,-0.32888,0.00039,10.06069]
[1780255510605,32.92,73395.57,0.51,-0.33018,0.0004,10.07618]
[1780255510895,32.92,73395.57,0.51,-0.33018,0.0004,10.07618]
[1780255512892,32.92,73395.1,0.51,-0.33036,0.0004,10.07834]
[1780255513626,32.91,73395.42,0.51,-0.33023,0.0004,10.07682]
[1780255514892,32.91,73394.46,0.51,-0.33061,0.0004,10.0813]
[1780255514901,32.91,73394.46,0.51,-0.33061,0.0004,10.0813]
[1780255515640,32.91,73395.26,0.51,-0.33029,0.0004,10.07751]
[1780255516647,32.91,73398.65,0.51,-0.32895,0.0004,10.0615]
[1780255521702,32.91,73395.43,0.51,-0.33021,0.0004,10.07657]
[1780255523697,32.91,73387.31,0.51,-0.33343,0.0004,10.11435]
[1780255528744,32.9,73386.91,0.51,-0.33356,0.0004,10.1159]
[1780255529738,32.9,73393.53,0.51,-0.33093,0.0004,10.08506]
[1780255535718,32.9,73393.81,0.51,-0.3307,0.0004,10.07568]
[1780255538118,32.9,73387.59,0.51,-0.33316,0.0004,10.10453]
[1780255539807,32.9,73377.9,0.51,-0.33702,0.0004,10.14888]
[1780255545854,32.89,73379.24,0.51,-0.33647,0.0004,10.14256]
[1780255550887,32.89,73380.15,0.51,-0.33609,0.0004,10.13824]
[1780255555922,32.89,73379.21,0.51,-0.33644,0.0004,10.14227]
[1780255560958,32.88,73378.82,0.51,-0.33658,0.0004,10.14381]
[1780255565993,32.88,73378.19,0.51,-0.33681,0.0004,10.14644]
[1780255571027,32.87,73378.16,0.51,-0.3368,0.0004,10.14636]
[1780255575656,32.87,73375.08,0.51,-0.33802,0.0004,10.16009]
[1780255576751,32.87,73375.08,0.51,-0.33802,0.0004,10.16009]
[1780255576769,32.87,73365.92,0.51,-0.34169,0.0004,10.20093]
[1780255578632,32.87,73365.92,0.51,-0.34169,0.0004,10.20093]
[1780255578697,32.87,73365.92,0.51,-0.34169,0.0004,10.20093]
[1780255578726,32.87,73357.39,0.51,-0.34511,0.0004,10.23809]
[1780255583280,32.86,73357.83,0.51,-0.34491,0.0004,10.23588]
[1780255583604,32.86,73357.83,0.51,-0.34491,0.0004,10.23588]
[1780255583706,32.86,73353.62,0.51,-0.34661,0.0004,10.25404]
[1780255584172,32.86,73353.62,0.51,-0.34661,0.0004,10.25404]
[1780255584199,32.86,73353.62,0.51,-0.34661,0.0004,10.25404]
[1780255584507,32.86,73353.62,0.51,-0.34661,0.0004,10.25404]
[1780255584591,32.86,73358.85,0.51,-0.34449,0.0004,10.23142]
[1780255585010,32.86,73358.85,0.51,-0.34449,0.0004,10.23142]
[1780255585132,32.86,73358.86,0.51,-0.34448,0.0004,10.23134]
[1780255586134,32.86,73361.84,0.51,-0.34328,0.0004,10.21831]
[1780255588294,32.86,73361.46,0.51,-0.34343,0.0004,10.21994]
[1780255588323,32.86,73361.46,0.51,-0.34343,0.0004,10.21994]
[1780255588356,32.86,73371.59,0.51,-0.33935,0.0004,10.17504]
[1780255591739,32.85,73375.79,0.51,-0.33756,0.0004,10.1481]
[1780255597813,32.85,73377.24,0.51,-0.33696,0.0004,10.14139]
[1780255601245,32.85,73373.41,0.51,-0.33848,0.0004,10.15854]
[1780255602662,32.85,73373.41,0.51,-0.33848,0.0004,10.15854]
[1780255602819,32.85,73357.54,0.51,-0.34487,0.0004,10.22862]
[1780255604754,32.84,73361.68,0.51,-0.34319,0.0004,10.21049]
[1780255609795,32.84,73363.35,0.51,-0.34249,0.0004,10.20291]
[1780255610809,32.84,73368.47,0.51,-0.34042,0.0004,10.1801]
[1780255615833,32.83,73371.07,0.51,-0.33936,0.0004,10.16833]
[1780255620836,32.83,73371.0,0.51,-0.33938,0.0004,10.1685]
[1780255622875,32.83,73367.12,0.51,-0.34093,0.0004,10.1857]
[1780255625739,32.83,73372.39,0.51,-0.3388,0.0004,10.16202]
[1780255630778,32.82,73373.37,0.51,-0.3384,0.0004,10.1575]
[1780255635783,32.82,73370.76,0.51,-0.33943,0.0004,10.16908]
[1780255640830,32.82,73370.76,0.51,-0.33942,0.0004,10.16891]
[1780255645853,32.81,73371.06,0.51,-0.33928,0.0004,10.1674]
[1780255650892,32.81,73371.56,0.51,-0.33906,0.0004,10.16496]
[1780255655908,32.81,73371.2,0.51,-0.3391,0.0004,10.15855]
[1780255660973,32.8,73371.61,0.51,-0.33892,0.0004,10.15655]
[1780255661800,32.8,73376.16,0.51,-0.33709,0.0004,10.13596]
[1780255666825,32.8,73378.03,0.51,-0.33633,0.0004,10.12736]
[1780255668661,32.8,73377.96,0.51,-0.33636,0.0004,10.12766]
[1780255668811,32.8,73378.44,0.51,-0.33617,0.0004,10.12546]
[1780255675128,32.8,73378.12,0.51,-0.33629,0.0004,10.12685]
[1780255678942,32.8,73378.75,0.51,-0.33603,0.0004,10.12389]
[1780255678952,32.8,73378.75,0.51,-0.33603,0.0004,10.12389]
[1780255679878,32.8,73386.66,0.51,-0.33286,0.0004,10.08739]
[1780255684885,32.8,73387.23,0.51,-0.33263,0.0004,10.08466]
[1780255689890,32.79,73388.81,0.51,-0.33198,0.0004,10.0771]
[1780255694948,32.79,73389.37,0.51,-0.33174,0.0004,10.07427]
[1780255696922,32.79,73384.14,0.51,-0.33382,0.0004,10.09853]
[1780255701923,32.79,73384.48,0.51,-0.33367,0.0004,10.09681]
[1780255706948,32.78,73383.75,0.51,-0.33395,0.0004,10.09996]
[1780255711949,32.78,73384.13,0.51,-0.33368,0.0004,10.09006]
[1780255716958,32.77,73384.38,0.51,-0.33356,0.0004,10.08869]
[1780255719983,32.77,73387.72,0.51,-0.33221,0.0004,10.07302]
[1780255724992,32.77,73390.8,0.51,-0.33097,0.0004,10.05841]
[1780255728889,32.77,73395.63,0.51,-0.32903,0.0004,10.03548]
[1780255733889,32.77,73395.62,0.51,-0.32903,0.0004,10.03547]
[1780255737030,32.76,73398.68,0.51,-0.32781,0.0004,10.02086]
[1780255742078,32.76,73400.37,0.51,-0.32714,0.0004,10.01278]
[1780255747100,32.77,73399.75,0.51,-0.32739,0.0004,10.01579]
[1780255752111,32.77,73400.01,0.51,-0.32729,0.0004,10.01458]
[1780255757141,32.77,73402.92,0.51,-0.32614,0.0004,10.00065]
[1780255762160,32.77,73404.18,0.51,-0.32565,0.0004,9.9946]
[1780255767160,32.77,73401.86,0.51,-0.32656,0.0004,10.00567]
[1780255772177,32.76,73402.82,0.51,-0.32606,0.0004,9.99295]
[1780255776056,32.76,73406.7,0.51,-0.32451,0.0004,9.97396]
[1780255781015,32.76,73408.34,0.51,-0.32384,0.0004,9.9658]
[1780255781025,32.76,73408.59,0.51,-0.32374,0.0004,9.96454]
[1780255781136,32.76,73408.59,0.51,-0.32374,0.0004,9.96454]
[1780255781688,32.76,73408.59,0.51,-0.32374,0.0004,9.96454]
[1780255781996,32.76,73408.59,0.51,-0.32374,0.0004,9.96454]
[1780255782016,32.76,73408.59,0.51,-0.32374,0.0004,9.96454]
[1780255781978,32.76,73415.73,0.51,-0.32092,0.00039,9.92942]
[1780255782523,32.76,73415.73,0.51,-0.32092,0.00039,9.92941]
[1780255785913,32.76,73419.58,0.51,-0.31941,0.00039,9.91031]
[1780255791584,32.76,73420.78,0.51,-0.31894,0.00039,9.90444]
[1780255792591,32.76,73417.44,0.51,-0.32026,0.00039,9.92107]
[1780255794295,32.76,73418.5,0.51,-0.31984,0.00039,9.91581]
[1780255801111,32.76,73417.7,0.51,-0.32016,0.00039,9.9198]
[1780255806689,32.76,73417.93,0.51,-0.32007,0.00039,9.91876]
[1780255809272,32.76,73418.08,0.51,-0.32002,0.00039,9.91803]
[1780255811274,32.76,73418.76,0.51,-0.31975,0.00039,9.91464]
[1780255811727,32.76,73423.35,0.51,-0.31794,0.00039,9.89168]
[1780255814360,32.76,73424.54,0.51,-0.31747,0.00039,9.88558]
[1780255819638,32.76,73424.87,0.51,-0.31732,0.00039,9.88373]
[1780255821010,32.75,73430.31,0.51,-0.31519,0.00039,9.85612]
[1780255826041,32.75,73431.13,0.51,-0.31486,0.00039,9.85189]
[1780255829096,32.75,73427.48,0.51,-0.31629,0.00039,9.87039]
[1780255832014,32.75,73430.13,0.51,-0.31513,0.00039,9.84883]
[1780255837062,32.75,73430.39,0.51,-0.31503,0.00039,9.84747]
[1780255842115,32.75,73430.7,0.51,-0.3149,0.00039,9.84584]
[1780255847120,32.75,73427.9,0.51,-0.316,0.00039,9.86]
[1780255849144,32.75,73423.45,0.51,-0.31774,0.00039,9.8824]
[1780255854128,32.75,73420.1,0.51,-0.31904,0.00039,9.899]
[1780255859129,32.74,73417.42,0.51,-0.32008,0.00039,9.91218]
[1780255862102,32.74,73412.09,0.51,-0.32217,0.0004,9.93833]
[1780255867116,32.74,73410.6,0.51,-0.32275,0.0004,9.94553]
[1780255872136,32.74,73410.76,0.51,-0.32268,0.0004,9.94472]
[1780255877157,32.73,73409.92,0.51,-0.32299,0.0004,9.94859]
[1780255881126,32.73,73406.38,0.51,-0.32439,0.0004,9.96575]
[1780255882095,32.73,73397.45,0.51,-0.32793,0.0004,10.00883]
[1780255887134,32.73,73396.73,0.51,-0.32821,0.0004,10.01207]
[1780255892170,32.72,73396.39,0.51,-0.32822,0.0004,10.00547]
[1780255897170,32.72,73396.65,0.51,-0.3281,0.0004,10.00413]
[1780255902201,32.72,73395.36,0.51,-0.32862,0.0004,10.01025]
[1780255906034,32.72,73393.41,0.51,-0.3294,0.0004,10.01954]
[1780255906104,32.72,73393.41,0.51,-0.3294,0.0004,10.01954]
[1780255911987,32.72,73396.5,0.51,-0.32816,0.0004,10.00482]
[1780255917468,32.72,73396.69,0.51,-0.32809,0.0004,10.00396]
[1780255918474,32.72,73400.8,0.51,-0.32645,0.0004,9.98425]
[1780255923510,32.72,73399.47,0.51,-0.32698,0.0004,9.99063]
[1780255928547,32.72,73399.85,0.51,-0.32683,0.0004,9.98885]
[1780255929645,32.72,73396.02,0.51,-0.32836,0.0004,10.00721]
[1780255935071,32.72,73394.92,0.51,-0.3288,0.0004,10.01247]
[1780255939632,32.72,73378.47,0.51,-0.33539,0.0004,10.08936]
[1780255940738,32.72,73378.47,0.51,-0.33539,0.0004,10.08936]
[1780255941216,32.72,73377.82,0.51,-0.33564,0.0004,10.09228]
[1780255941924,32.72,73377.82,0.51,-0.33564,0.0004,10.09228]
[1780255942113,32.72,73378.69,0.51,-0.33529,0.0004,10.08821]
[1780255947139,32.71,73381.05,0.51,-0.33432,0.0004,10.07707]
[1780255951133,32.71,73375.91,0.51,-0.33626,0.0004,10.09256]
[1780255953142,32.71,73371.47,0.51,-0.33805,0.0004,10.11271]
[1780255955186,32.71,73378.76,0.51,-0.3351,0.0004,10.07928]
[1780255960237,32.7,73379.75,0.51,-0.33468,0.0004,10.07451]
[1780255965254,32.7,73378.94,0.51,-0.33498,0.0004,10.07794]
[1780255970277,32.69,73379.63,0.51,-0.33469,0.0004,10.07454]
[1780255975300,32.69,73379.63,0.51,-0.33466,0.0004,10.07423]
[1780255980302,32.68,73379.33,0.51,-0.33477,0.0004,10.07541]
[1780255985359,32.68,73379.81,0.51,-0.33456,0.0004,10.073]
[1780255990412,32.68,73377.42,0.51,-0.3355,0.0004,10.08382]
[1780255994184,32.67,73372.79,0.51,-0.33736,0.0004,10.10487]
[1780255995178,32.67,73367.81,0.51,-0.33937,0.00041,10.1274]
[1780255999244,32.67,73364.85,0.51,-0.34056,0.00041,10.14055]
[1780256004183,32.67,73361.51,0.51,-0.3419,0.00041,10.15527]
[1780256005194,32.67,73355.69,0.51,-0.34427,0.00041,10.18089]
[1780256007279,32.66,73351.35,0.51,-0.34603,0.00041,10.19969]
[1780256012326,32.66,73351.7,0.51,-0.34576,0.00041,10.18999]
[1780256017381,32.65,73351.21,0.51,-0.34593,0.00041,10.19181]
[1780256022410,32.65,73350.79,0.51,-0.34608,0.00041,10.19333]
[1780256027446,32.64,73352.06,0.51,-0.34554,0.00041,10.18757]
[1780256032451,32.63,73353.55,0.51,-0.3449,0.00041,10.18082]
[1780256036310,32.63,73348.7,0.51,-0.34687,0.00041,10.20168]
[1780256037343,32.63,73348.7,0.51,-0.34687,0.00041,10.20165]
[1780256038320,32.63,73347.49,0.51,-0.34736,0.00041,10.20682]
[1780256041273,32.63,73352.01,0.51,-0.34549,0.00041,10.18708]
[1780256044397,32.62,73356.35,0.51,-0.34371,0.00041,10.16794]
[1780256049415,32.62,73356.73,0.51,-0.34354,0.00041,10.16611]
[1780256057874,32.62,73355.64,0.51,-0.34396,0.00041,10.17072]
[1780256058046,32.62,73355.64,0.51,-0.34396,0.00041,10.17072]
[1780256058060,32.62,73355.64,0.51,-0.34396,0.00041,10.17072]
[1780256058200,32.62,73355.64,0.51,-0.34396,0.00041,10.17072]
[1780256058277,32.62,73355.64,0.51,-0.34396,0.00041,10.17072]
[1780256058256,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256058511,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256058701,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256058796,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256058919,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256058976,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256058989,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256059138,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256059190,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256059204,32.61,73354.92,0.51,-0.34424,0.00041,10.17369]
[1780256059255,32.61,73350.18,0.51,-0.34618,0.00041,10.19433]
[1780256060901,32.61,73350.18,0.51,-0.34618,0.00041,10.19433]
[1780256060914,32.61,73350.18,0.51,-0.34618,0.00041,10.19433]
[1780256061190,32.61,73351.61,0.51,-0.34558,0.00041,10.18801]
[1780256066525,32.6,73352.14,0.51,-0.34534,0.00041,10.18546]
[1780256071742,32.6,73351.61,0.51,-0.34554,0.00041,10.18759]
[1780256077769,32.59,73351.13,0.51,-0.34562,0.00041,10.18155]
[1780256077867,32.59,73357.57,0.51,-0.34298,0.00041,10.15324]
[1780256082971,32.59,73358.02,0.51,-0.34279,0.00041,10.15115]
[1780256085767,32.59,73357.65,0.51,-0.34293,0.00041,10.15268]
[1780256085789,32.59,73357.65,0.51,-0.34293,0.00041,10.15268]
[1780256086243,32.59,73357.37,0.51,-0.34303,0.00041,10.15377]
[1780256091306,32.58,73359.59,0.51,-0.34211,0.00041,10.14372]
[1780256096314,32.58,73356.8,0.51,-0.34323,0.00041,10.15587]
[1780256097054,32.58,73356.8,0.51,-0.34322,0.00041,10.15582]
[1780256097181,32.58,73357.23,0.51,-0.34304,0.00041,10.15387]
[1780256099179,32.57,73358.64,0.51,-0.34246,0.00041,10.14757]
[1780256099218,32.57,73358.64,0.51,-0.34246,0.00041,10.14757]
[1780256102634,32.57,73359.84,0.51,-0.34196,0.00041,10.14211]
[1780256103314,32.57,73368.57,0.51,-0.3384,0.00041,10.10276]
[1780256104361,32.57,73375.31,0.51,-0.33566,0.00041,10.07186]
[1780256107386,32.57,73380.64,0.51,-0.33349,0.0004,10.04704]
[1780256112851,32.57,73381.33,0.51,-0.33321,0.0004,10.04375]
[1780256118248,32.57,73382.84,0.51,-0.33259,0.0004,10.03661]
[1780256124936,32.56,73382.91,0.51,-0.33256,0.0004,10.03621]
[1780256129774,32.56,73384.48,0.51,-0.33192,0.0004,10.02879]
[1780256129834,32.56,73384.48,0.51,-0.33192,0.0004,10.02879]
[1780256129931,32.56,73384.48,0.51,-0.33192,0.0004,10.02879]
[1780256130071,32.56,73384.48,0.51,-0.33192,0.0004,10.02879]
[1780256130382,32.56,73387.81,0.51,-0.33058,0.0004,10.01304]
[1780256133816,32.56,73388.99,0.51,-0.32999,0.0004,9.99938]
[1780256133824,32.56,73388.99,0.51,-0.32999,0.0004,9.99938]
[1780256134287,32.56,73389.18,0.51,-0.32991,0.0004,9.9984]
[1780256136368,32.56,73384.41,0.51,-0.33183,0.0004,10.02092]
[1780256141410,32.56,73384.17,0.51,-0.33192,0.0004,10.02193]
[1780256142416,32.56,73380.42,0.51,-0.33343,0.0004,10.03946]
[1780256143382,32.56,73377.02,0.51,-0.3348,0.00041,10.05524]
[1780256148391,32.55,73376.56,0.51,-0.33497,0.00041,10.05716]
[1780256153406,32.55,73375.33,0.51,-0.33545,0.00041,10.06262]
[1780256157493,32.54,73372.35,0.51,-0.33664,0.00041,10.07614]
[1780256159355,32.54,73365.25,0.51,-0.33952,0.00041,10.1084]
[1780256160904,32.54,73364.97,0.51,-0.33963,0.00041,10.10961]
[1780256161005,32.54,73364.97,0.51,-0.33963,0.00041,10.10961]
[1780256166227,32.53,73363.76,0.51,-0.34009,0.00041,10.11471]
[1780256171262,32.53,73363.85,0.51,-0.34003,0.00041,10.11401]
[1780256176305,32.52,73363.7,0.51,-0.34007,0.00041,10.1144]
[1780256181667,32.52,73364.96,0.51,-0.33953,0.00041,10.1085]
[1780256186746,32.51,73365.17,0.51,-0.33943,0.00041,10.1073]
[1780256192415,32.51,73368.07,0.51,-0.33813,0.00041,10.08599]
[1780256193237,32.51,73368.07,0.51,-0.33813,0.00041,10.08599]
[1780256193431,32.51,73369.9,0.51,-0.33738,0.00041,10.07761]
[1780256197450,32.51,73372.89,0.51,-0.33615,0.00041,10.0638]
[1780256202456,32.51,73372.44,0.51,-0.33633,0.00041,10.06584]
[1780256207524,32.51,73371.24,0.51,-0.33682,0.00041,10.07132]
[1780256212583,32.51,73370.9,0.51,-0.33695,0.00041,10.07282]
[1780256216456,32.5,73374.36,0.51,-0.33554,0.00041,10.05683]
[1780256221480,32.5,73374.7,0.51,-0.3354,0.00041,10.05525]
[1780256223525,32.5,73379.58,0.51,-0.33342,0.00041,10.03254]
[1780256228542,32.5,73381.51,0.51,-0.33264,0.00041,10.02353]
[1780256233573,32.51,73383.28,0.51,-0.33193,0.0004,10.01522]
[1780256238625,32.51,73384.58,0.51,-0.3314,0.0004,10.0091]
[1780256243629,32.51,73385.51,0.51,-0.33103,0.0004,10.0047]
[1780256248633,32.5,73387.64,0.51,-0.33016,0.0004,9.99453]
[1780256253675,32.5,73387.17,0.51,-0.33024,0.0004,9.9887]
[1780256258732,32.5,73387.35,0.51,-0.33016,0.0004,9.98778]
[1780256263757,32.5,73388.14,0.51,-0.32984,0.0004,9.98396]
[1780256268760,32.5,73388.51,0.51,-0.32969,0.0004,9.98213]
[1780256273765,32.5,73389.1,0.51,-0.32944,0.0004,9.97925]
[1780256276460,32.5,73392.7,0.51,-0.32799,0.0004,9.96194]
[1780256281464,32.5,73395.09,0.51,-0.32702,0.0004,9.95039]
[1780256284479,32.5,73398.85,0.51,-0.32551,0.0004,9.93214]
[1780256289534,32.5,73398.89,0.51,-0.3255,0.0004,9.932]
[1780256294540,32.5,73400.19,0.51,-0.32498,0.0004,9.92565]
[1780256298475,32.5,73403.22,0.51,-0.32375,0.0004,9.91062]
[1780256303525,32.5,73403.34,0.51,-0.32369,0.0004,9.90994]
[1780256308570,32.49,73405.61,0.51,-0.32278,0.0004,9.89868]
[1780256313581,32.49,73406.01,0.51,-0.32251,0.0004,9.88862]
[1780256318628,32.49,73405.58,0.51,-0.32268,0.0004,9.89074]
[1780256323653,32.49,73405.5,0.51,-0.32271,0.0004,9.89116]
[1780256328691,32.49,73404.97,0.51,-0.32293,0.0004,9.89382]
[1780256333707,32.5,73406.87,0.51,-0.32217,0.0004,9.88446]
[1780256338731,32.5,73407.59,0.51,-0.32189,0.0004,9.88096]
[1780256340535,32.5,73411.49,0.51,-0.32033,0.0004,9.86155]
[1780256343646,32.5,73411.7,0.51,-0.32026,0.0004,9.8606]
[1780256344584,32.5,73411.7,0.51,-0.32026,0.0004,9.86062]
[1780256349589,32.5,73412.03,0.51,-0.32013,0.0004,9.85907]
[1780256354597,32.5,73411.26,0.51,-0.32045,0.0004,9.86306]
[1780256359633,32.5,73408.71,0.51,-0.32148,0.0004,9.8759]
[1780256364680,32.51,73409.26,0.51,-0.32127,0.0004,9.87326]
[1780256369699,32.51,73412.03,0.51,-0.32017,0.0004,9.85953]
[1780256374704,32.51,73412.89,0.51,-0.31972,0.0004,9.84718]
[1780256379767,32.51,73414.15,0.51,-0.31922,0.0004,9.84092]
[1780256382286,32.51,73414.63,0.51,-0.31903,0.0004,9.83854]
[1780256382300,32.51,73414.63,0.51,-0.31903,0.0004,9.83854]
[1780256382337,32.51,73414.58,0.51,-0.31905,0.0004,9.83879]
[1780256387779,32.51,73416.59,0.51,-0.31826,0.0004,9.82879]
[1780256392816,32.51,73416.18,0.51,-0.31844,0.0004,9.83103]
[1780256398452,32.52,73414.2,0.51,-0.31924,0.0004,9.84114]
[1780256403894,32.52,73417.0,0.51,-0.31814,0.0004,9.82719]
[1780256410286,32.52,73416.9,0.51,-0.31818,0.0004,9.82774]
[1780256415965,32.52,73417.61,0.51,-0.3179,0.0004,9.82418]
[1780256416067,32.52,73403.85,0.51,-0.3234,0.0004,9.89294]
[1780256422023,32.52,73404.33,0.51,-0.32322,0.0004,9.89071]
[1780256427805,32.52,73404.33,0.51,-0.32322,0.0004,9.89071]
[1780256433623,32.52,73404.83,0.51,-0.32292,0.0004,9.88027]
[1780256439352,32.53,73406.96,0.51,-0.32207,0.0004,9.86978]
[1780256446187,32.53,73408.3,0.51,-0.32153,0.0004,9.86313]
[1780256453630,32.52,73407.98,0.51,-0.32165,0.0004,9.86466]
[1780256459278,32.52,73408.54,0.51,-0.32142,0.0004,9.86172]
[1780256460920,32.52,73408.83,0.51,-0.3213,0.0004,9.86024]
[1780256461703,32.52,73411.03,0.51,-0.32042,0.0004,9.84925]
[1780256462366,32.52,73411.03,0.51,-0.32042,0.0004,9.84925]
[1780256462384,32.52,73411.03,0.51,-0.32042,0.0004,9.84925]
[1780256462709,32.52,73413.11,0.51,-0.31958,0.0004,9.83879]
[1780256467035,32.52,73414.45,0.51,-0.31904,0.0004,9.83194]
[1780256467334,32.52,73414.45,0.51,-0.31904,0.0004,9.83194]
[1780256468732,32.52,73414.45,0.51,-0.31904,0.0004,9.83194]
[1780256468786,32.52,73414.43,0.51,-0.31904,0.0004,9.832]
[1780256474383,32.52,73415.16,0.51,-0.31875,0.0004,9.82825]
[1780256479461,32.52,73414.75,0.51,-0.31891,0.0004,9.83025]
[1780256485460,32.52,73413.95,0.51,-0.31923,0.0004,9.83431]
[1780256491163,32.52,73413.49,0.51,-0.31942,0.0004,9.83668]
[1780256497544,32.52,73413.49,0.51,-0.3193,0.0004,9.82854]
[1780256503587,32.52,73412.94,0.51,-0.31952,0.0004,9.83132]
[1780256509629,32.52,73412.92,0.51,-0.31952,0.0004,9.83135]
[1780256514635,32.52,73412.91,0.51,-0.31953,0.0004,9.83148]
[1780256516678,32.52,73408.84,0.51,-0.32117,0.0004,9.85194]
[1780256518692,32.52,73405.4,0.51,-0.32255,0.0004,9.86899]
[1780256523728,32.52,73405.22,0.51,-0.3226,0.0004,9.8697]
[1780256529346,32.51,73405.28,0.51,-0.32257,0.0004,9.8693]
[1780256534805,32.51,73405.62,0.51,-0.32242,0.0004,9.8674]
[1780256541852,32.51,73405.72,0.51,-0.3224,0.0004,9.86713]
[1780256546888,32.52,73405.58,0.51,-0.32247,0.0004,9.86798]
[1780256551923,32.52,73405.0,0.51,-0.3226,0.0004,9.86293]
[1780256557324,32.52,73404.44,0.51,-0.32283,0.0004,9.8658]
[1780256563005,32.52,73406.01,0.51,-0.32223,0.0004,9.85831]
[1780256568039,32.53,73408.7,0.51,-0.32116,0.0004,9.84517]
[1780256573480,32.53,73411.31,0.51,-0.32013,0.0004,9.83223]
[1780256577101,32.53,73415.1,0.51,-0.31863,0.0004,9.81337]
[1780256584150,32.54,73415.14,0.51,-0.31863,0.0004,9.81343]
[1780256591562,32.54,73415.73,0.51,-0.3184,0.0004,9.81055]
[1780256597867,32.54,73415.95,0.51,-0.31831,0.0004,9.80934]
[1780256604290,32.53,73416.25,0.51,-0.31816,0.0004,9.80748]
[1780256611702,32.53,73416.8,0.51,-0.31781,0.0004,9.79629]
[1780256617140,32.52,73417.34,0.51,-0.31758,0.0004,9.79341]
[1780256623423,32.52,73416.52,0.51,-0.31789,0.0004,9.79729]
[1780256627451,32.52,73423.51,0.51,-0.31509,0.0004,9.76153]
[1780256630472,32.52,73428.3,0.51,-0.31318,0.0004,9.73683]
[1780256636514,32.52,73430.12,0.51,-0.31246,0.0004,9.72739]
[1780256641913,32.52,73430.99,0.51,-0.31212,0.0004,9.72284]
[1780256647670,32.52,73430.61,0.51,-0.31226,0.0004,9.72479]
[1780256654640,32.52,73429.62,0.51,-0.31265,0.0004,9.72985]
[1780256659675,32.51,73429.37,0.51,-0.31275,0.0004,9.73111]
[1780256664711,32.51,73428.82,0.51,-0.31296,0.0004,9.73391]
[1780256672124,32.51,73428.68,0.51,-0.3129,0.0004,9.72642]
[1780256677802,32.51,73428.8,0.51,-0.31285,0.0004,9.72574]
[1780256682837,32.51,73428.14,0.51,-0.3131,0.0004,9.72912]
[1780256685858,32.51,73418.1,0.51,-0.3171,0.0004,9.78064]
[1780256690894,32.51,73415.97,0.51,-0.31794,0.0004,9.7913]
[1780256695928,32.51,73412.22,0.51,-0.31943,0.0004,9.8101]
[1780256700963,32.51,73409.18,0.51,-0.32064,0.0004,9.8252]
[1780256705999,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706054,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706073,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706234,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706389,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706524,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706669,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706712,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706883,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256706932,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256707038,32.5,73409.3,0.51,-0.32059,0.0004,9.8245]
[1780256707020,32.5,73408.29,0.51,-0.32099,0.0004,9.82951]
[1780256707278,32.5,73408.29,0.51,-0.32099,0.0004,9.82951]
[1780256707426,32.5,73408.29,0.51,-0.32099,0.0004,9.82951]
[1780256707436,32.5,73408.29,0.51,-0.32099,0.0004,9.82951]
[1780256708023,32.5,73410.52,0.51,-0.32009,0.0004,9.81833]
[1780256708677,32.5,73410.52,0.51,-0.32009,0.0004,9.81833]
[1780256709029,32.5,73416.54,0.51,-0.31768,0.0004,9.78792]
[1780256713710,32.5,73418.77,0.51,-0.31678,0.0004,9.77645]
[1780256713957,32.5,73418.77,0.51,-0.31677,0.0004,9.77637]
[1780256719003,32.5,73418.62,0.51,-0.31682,0.0004,9.77699]
[1780256724037,32.49,73420.89,0.51,-0.3159,0.0004,9.76519]
[1780256725059,32.49,73424.55,0.51,-0.31444,0.0004,9.74639]
[1780256730109,32.49,73425.81,0.51,-0.31393,0.0004,9.73984]
[1780256735136,32.49,73426.67,0.51,-0.31347,0.0004,9.72722]
[1780256740156,32.49,73427.02,0.51,-0.31333,0.0004,9.72538]
[1780256745184,32.49,73427.37,0.51,-0.31319,0.0004,9.72356]
[1780256748887,32.49,73427.37,0.51,-0.31319,0.0004,9.72355]
[1780256748891,32.49,73427.37,0.51,-0.31319,0.0004,9.72355]
[1780256749002,32.49,73427.37,0.51,-0.31319,0.0004,9.72355]
[1780256749084,32.49,73427.37,0.51,-0.31319,0.0004,9.72355]
[1780256749144,32.49,73427.1,0.51,-0.3133,0.0004,9.72495]
[1780256749980,32.49,73427.1,0.51,-0.3133,0.0004,9.72495]
[1780256749992,32.49,73427.1,0.51,-0.3133,0.0004,9.72495]
[1780256750059,32.49,73418.08,0.51,-0.31689,0.0004,9.77124]
[1780256751328,32.49,73413.99,0.51,-0.31853,0.0004,9.79193]
[1780256756362,32.49,73411.65,0.51,-0.31944,0.0004,9.80347]
[1780256761398,32.48,73410.2,0.51,-0.32001,0.0004,9.81049]
[1780256766831,32.48,73410.6,0.51,-0.31983,0.0004,9.80827]
[1780256772833,32.48,73409.26,0.51,-0.32035,0.0004,9.81482]
[1780256778515,32.47,73409.35,0.51,-0.3203,0.0004,9.81416]
[1780256791730,32.47,73411.59,0.51,-0.31939,0.0004,9.80275]
[1780256797649,32.47,73412.12,0.51,-0.31903,0.0004,9.79157]
[1780256803043,32.46,73412.39,0.51,-0.31891,0.0004,9.79006]
[1780256808643,32.46,73411.76,0.51,-0.31916,0.0004,9.79315]
[1780256810788,32.46,73408.4,0.51,-0.32051,0.0004,9.80997]
[1780256817789,32.46,73407.24,0.51,-0.32095,0.0004,9.81553]
[1780256822830,32.45,73407.2,0.51,-0.32095,0.0004,9.81553]
[1780256831891,32.45,73407.11,0.51,-0.32096,0.0004,9.81559]
[1780256839130,32.45,73407.11,0.51,-0.32096,0.0004,9.81555]
[1780256845313,32.44,73407.31,0.51,-0.32084,0.0004,9.81415]
[1780256853393,32.43,73405.71,0.51,-0.32135,0.0004,9.81364]
[1780256859079,32.43,73405.88,0.51,-0.32126,0.0004,9.81254]
[1780256864115,32.43,73407.59,0.51,-0.32055,0.0004,9.80377]
[1780256870157,32.42,73408.21,0.51,-0.32028,0.0004,9.8004]
[1780256875191,32.42,73409.39,0.51,-0.31979,0.0004,9.79425]
[1780256881234,32.42,73410.16,0.51,-0.31946,0.0004,9.79011]
[1780256888283,32.41,73409.46,0.51,-0.31971,0.0004,9.79327]
[1780256898130,32.41,73410.51,0.51,-0.31927,0.0004,9.78769]
[1780256903539,32.4,73411.78,0.51,-0.31871,0.0004,9.7807]
[1780256909430,32.39,73412.62,0.51,-0.31834,0.0004,9.77601]
[1780256915472,32.39,73413.1,0.51,-0.31801,0.0004,9.76513]
[1780256922521,32.38,73413.14,0.51,-0.31796,0.0004,9.76452]
[1780256925561,32.38,73412.85,0.51,-0.31807,0.0004,9.76588]
[1780256926182,32.38,73412.85,0.51,-0.31806,0.0004,9.76576]
[1780256927495,32.38,73412.9,0.51,-0.31804,0.0004,9.76549]
[1780256928563,32.38,73412.9,0.51,-0.31804,0.0004,9.76547]
[1780256933954,32.37,73413.32,0.51,-0.31787,0.0004,9.76327]
[1780256939876,32.37,73413.55,0.51,-0.31777,0.0004,9.76199]
[1780256946969,32.37,73414.35,0.51,-0.31743,0.0004,9.75779]
[1780256952105,32.37,73413.62,0.51,-0.31773,0.0004,9.76149]
[1780256957245,32.37,73414.18,0.51,-0.31749,0.0004,9.75852]
[1780256964167,32.37,73414.6,0.51,-0.31732,0.0004,9.75632]
[1780256970857,32.37,73414.6,0.51,-0.31732,0.0004,9.75629]
[1780256977906,32.37,73416.79,0.51,-0.31632,0.0004,9.73697]
[1780256984307,32.37,73415.31,0.51,-0.31692,0.0004,9.74456]
[1780256988983,32.37,73423.12,0.51,-0.31379,0.0004,9.70437]
[1780256993011,32.37,73427.96,0.51,-0.31186,0.0004,9.67929]
[1780256996016,32.37,73428.54,0.51,-0.31163,0.0004,9.67629]
[1780256996063,32.37,73428.44,0.51,-0.31167,0.0004,9.67684]
[1780256998444,32.37,73428.04,0.51,-0.31183,0.0004,9.67896]
[1780256998451,32.37,73428.04,0.51,-0.31183,0.0004,9.67896]
[1780256999061,32.37,73427.4,0.51,-0.31209,0.0004,9.68228]
[1780257004092,32.37,73426.23,0.51,-0.31254,0.0004,9.68824]
[1780257007113,32.37,73421.7,0.51,-0.31435,0.0004,9.71172]
[1780257008119,32.37,73418.24,0.51,-0.31574,0.0004,9.72954]
[1780257014517,32.37,73417.59,0.51,-0.316,0.0004,9.73287]
[1780257020204,32.37,73415.8,0.51,-0.31672,0.0004,9.74203]
[1780257026252,32.37,73415.65,0.51,-0.31678,0.0004,9.74281]
[1780257033295,32.37,73414.85,0.51,-0.31699,0.0004,9.73877]
[1780257041350,32.37,73410.94,0.51,-0.31857,0.0004,9.75872]
[1780257046384,32.37,73412.91,0.51,-0.31778,0.0004,9.74872]
[1780257051013,32.37,73413.03,0.51,-0.31773,0.0004,9.74814]
[1780257051036,32.37,73412.76,0.51,-0.31784,0.0004,9.74952]
[1780257052826,32.37,73412.76,0.51,-0.31784,0.0004,9.74954]
[1780257058834,32.37,73411.91,0.51,-0.31819,0.0004,9.75397]
[1780257063969,32.37,73410.86,0.51,-0.31863,0.0004,9.7594]
[1780257069546,32.38,73410.96,0.51,-0.3186,0.0004,9.7591]
[1780257074937,32.38,73410.08,0.51,-0.31897,0.0004,9.76371]
[1780257085010,32.38,73409.25,0.51,-0.31932,0.0004,9.76806]
[1780257095081,32.38,73409.32,0.51,-0.31918,0.0004,9.75968]
[1780257105151,32.38,73409.38,0.51,-0.31917,0.0004,9.75953]
[1780257115222,32.39,73409.41,0.51,-0.31917,0.0004,9.75952]
[1780257117948,32.39,73417.87,0.51,-0.31577,0.0004,9.71647]
[1780257123956,32.39,73418.2,0.51,-0.31565,0.0004,9.71497]
[1780257128959,32.39,73419.05,0.51,-0.31532,0.0004,9.71077]
[1780257135080,32.4,73418.82,0.51,-0.31544,0.0004,9.71227]
[1780257141048,32.4,73418.84,0.51,-0.31545,0.0004,9.71247]
[1780257146337,32.41,73419.65,0.51,-0.31515,0.0004,9.70855]
[1780257152003,32.41,73419.99,0.51,-0.31491,0.0004,9.69888]
[1780257157158,32.41,73419.98,0.51,-0.31494,0.0004,9.69924]
[1780257166223,32.42,73420.0,0.51,-0.31497,0.0004,9.69964]
[1780257171257,32.43,73421.32,0.51,-0.31446,0.0004,9.69309]
[1780257177298,32.43,73420.82,0.51,-0.31468,0.0004,9.69592]
[1780257182334,32.43,73420.71,0.51,-0.31474,0.0004,9.69669]
[1780257188786,32.43,73420.79,0.51,-0.31472,0.0004,9.69643]
[1780257194151,32.44,73420.8,0.51,-0.31473,0.0004,9.69661]
[1780257201475,32.44,73420.5,0.51,-0.31488,0.0004,9.69848]
[1780257207518,32.45,73420.31,0.51,-0.31497,0.0004,9.69967]
[1780257212552,32.45,73420.38,0.51,-0.31484,0.0004,9.69124]
[1780257217587,32.45,73419.82,0.51,-0.31507,0.0004,9.69425]
[1780257223523,32.45,73419.07,0.51,-0.31538,0.0004,9.69817]
[1780257230603,32.45,73418.07,0.51,-0.31579,0.0004,9.7035]
[1780257235658,32.46,73418.1,0.51,-0.31579,0.0004,9.7035]
[1780257241824,32.46,73419.18,0.51,-0.31537,0.0004,9.6981]
[1780257241925,32.46,73425.53,0.51,-0.31282,0.0004,9.66528]
[1780257242695,32.46,73425.53,0.51,-0.31282,0.0004,9.66528]
[1780257242715,32.46,73425.53,0.51,-0.31282,0.0004,9.66528]
[1780257243546,32.46,73426.51,0.51,-0.31243,0.0004,9.66015]
[1780257248585,32.46,73426.18,0.51,-0.31256,0.0004,9.66182]
[1780257253610,32.45,73425.65,0.51,-0.31276,0.0004,9.66452]
[1780257258610,32.45,73425.31,0.51,-0.3129,0.0004,9.66624]
[1780257263636,32.46,73424.76,0.51,-0.31312,0.0004,9.66916]
[1780257264818,32.46,73427.58,0.51,-0.312,0.0004,9.65452]
[1780257265311,32.46,73432.25,0.51,-0.31013,0.0004,9.63008]
[1780257266884,32.46,73431.76,0.51,-0.31033,0.0004,9.63265]
[1780257272974,32.46,73434.51,0.51,-0.30913,0.0004,9.61013]
[1780257278403,32.46,73435.31,0.51,-0.30882,0.0004,9.60596]
[1780257283513,32.46,73437.28,0.51,-0.30804,0.0004,9.59562]
[1780257286510,32.46,73442.04,0.51,-0.30616,0.0004,9.57037]
[1780257292107,32.46,73443.27,0.51,-0.30568,0.0004,9.56394]
[1780257297141,32.47,73442.57,0.51,-0.30597,0.0004,9.56788]
[1780257302176,32.47,73442.64,0.51,-0.30596,0.0004,9.56772]
[1780257307306,32.47,73441.13,0.51,-0.30657,0.0004,9.576]
[1780257312318,32.47,73441.59,0.51,-0.3064,0.0004,9.5737]
[1780257317311,32.48,73441.7,0.51,-0.30637,0.0004,9.57328]
[1780257317412,32.48,73432.81,0.51,-0.3099,0.0004,9.62038]
[1780257318312,32.48,73432.81,0.51,-0.3099,0.0004,9.62038]
[1780257318378,32.48,73432.98,0.51,-0.30984,0.0004,9.61952]
[1780257318730,32.48,73432.98,0.51,-0.30984,0.0004,9.61952]
[1780257318737,32.48,73432.98,0.51,-0.30984,0.0004,9.61952]
[1780257319296,32.48,73432.98,0.51,-0.30984,0.0004,9.61951]
[1780257324332,32.48,73430.95,0.51,-0.31064,0.0004,9.63011]
[1780257329374,32.48,73431.21,0.51,-0.31053,0.0004,9.62869]
[1780257335408,32.47,73429.87,0.51,-0.31095,0.0004,9.62745]
[1780257340444,32.47,73429.64,0.51,-0.31104,0.0004,9.62865]
[1780257345478,32.47,73428.59,0.51,-0.31146,0.0004,9.63414]
[1780257351520,32.48,73431.46,0.51,-0.31032,0.0004,9.61918]
[1780257356667,32.48,73431.98,0.51,-0.31011,0.0004,9.61649]
[1780257363767,32.48,73432.85,0.51,-0.30978,0.0004,9.61204]
[1780257371660,32.48,73435.54,0.51,-0.3087,0.0004,9.59785]
[1780257376695,32.48,73437.44,0.51,-0.30795,0.0004,9.5878]
[1780257381731,32.48,73437.82,0.51,-0.3078,0.0004,9.5858]
[1780257387141,32.48,73438.37,0.51,-0.30758,0.0004,9.58291]
[1780257395282,32.48,73438.83,0.51,-0.30728,0.0004,9.57223]
[1780257400865,32.48,73439.53,0.51,-0.30701,0.0004,9.56857]
[1780257405900,32.48,73442.25,0.51,-0.30594,0.0004,9.55413]
[1780257410935,32.48,73441.94,0.51,-0.30607,0.0004,9.55589]
[1780257416732,32.48,73441.15,0.51,-0.30638,0.0004,9.56015]
[1780257421894,32.49,73439.9,0.51,-0.30689,0.0004,9.56702]
[1780257422014,32.49,73435.84,0.51,-0.30851,0.0004,9.58861]
[1780257425034,32.49,73430.7,0.51,-0.31056,0.0004,9.61572]
[1780257430068,32.49,73430.56,0.51,-0.31062,0.0004,9.61648]
[1780257437492,32.49,73430.73,0.51,-0.31056,0.0004,9.61567]
[1780257439133,32.49,73436.37,0.51,-0.30831,0.0004,9.586]
[1780257440242,32.49,73439.68,0.51,-0.307,0.0004,9.56843]
[1780257446262,32.49,73440.21,0.51,-0.30679,0.0004,9.5657]
[1780257447388,32.49,73440.37,0.51,-0.30673,0.0004,9.56487]
[1780257447390,32.49,73440.37,0.51,-0.30673,0.0004,9.56487]
[1780257447458,32.49,73440.37,0.51,-0.30673,0.0004,9.56487]
[1780257448264,32.49,73447.85,0.51,-0.30377,0.0004,9.52478]
[1780257450208,32.49,73451.46,0.51,-0.30235,0.00039,9.50529]
[1780257455244,32.5,73452.77,0.51,-0.30174,0.00039,9.49018]
[1780257457292,32.5,73451.82,0.51,-0.30211,0.00039,9.49541]
[1780257457306,32.5,73451.82,0.51,-0.30211,0.00039,9.49541]
[1780257457760,32.5,73452.43,0.51,-0.30188,0.00039,9.49221]
[1780257460797,32.5,73456.28,0.51,-0.30038,0.00039,9.47136]
[1780257464704,32.5,73458.81,0.51,-0.29939,0.00039,9.45753]
[1780257464726,32.5,73458.81,0.51,-0.29939,0.00039,9.45753]
[1780257464771,32.5,73458.93,0.51,-0.29934,0.00039,9.45687]
[1780257470349,32.5,73460.37,0.51,-0.29877,0.00039,9.44894]
[1780257476753,32.5,73461.93,0.51,-0.29816,0.00039,9.44029]
[1780257482433,32.5,73466.42,0.51,-0.29641,0.00039,9.41555]
[1780257487841,32.5,73469.38,0.51,-0.29526,0.00039,9.3991]
[1780257493510,32.5,73470.09,0.51,-0.29499,0.00039,9.39517]
[1780257499552,32.5,73470.72,0.51,-0.29474,0.00039,9.39165]
[1780257504588,32.5,73470.26,0.51,-0.29492,0.00039,9.39419]
[1780257511636,32.5,73470.35,0.51,-0.29475,0.00039,9.38524]
[1780257512643,32.5,73463.95,0.51,-0.29725,0.00039,9.42085]
[1780257517682,32.5,73461.49,0.51,-0.29819,0.00039,9.4342]
[1780257522715,32.49,73461.38,0.51,-0.29822,0.00039,9.43453]
[1780257527750,32.49,73459.43,0.51,-0.29896,0.00039,9.44494]
[1780257532786,32.48,73459.43,0.51,-0.29894,0.00039,9.44459]
[1780257538193,32.48,73460.09,0.51,-0.29865,0.00039,9.44059]
[1780257543863,32.47,73462.6,0.51,-0.29764,0.00039,9.42629]
[1780257549761,32.47,73462.83,0.51,-0.29753,0.00039,9.42477]
[1780257554940,32.47,73463.44,0.51,-0.29726,0.00039,9.42096]
[1780257559979,32.46,73463.18,0.51,-0.29734,0.00039,9.42211]
[1780257565010,32.46,73463.49,0.51,-0.2972,0.00039,9.42009]
[1780257570086,32.46,73461.89,0.51,-0.29781,0.00039,9.42877]
[1780257576087,32.45,73463.92,0.51,-0.29686,0.00039,9.40868]
[1780257581285,32.45,73463.62,0.51,-0.29696,0.00039,9.41015]
[1780257584512,32.45,73458.47,0.51,-0.29897,0.00039,9.43844]
[1780257585318,32.44,73452.47,0.51,-0.30133,0.00039,9.47131]
[1780257590531,32.44,73452.04,0.51,-0.30148,0.0004,9.47329]
[1780257596638,32.44,73451.07,0.51,-0.30184,0.0004,9.47829]
[1780257601753,32.43,73450.94,0.51,-0.30187,0.0004,9.47875]
[1780257601800,32.43,73454.12,0.51,-0.30061,0.00039,9.46132]
[1780257602964,32.43,73454.36,0.51,-0.30052,0.00039,9.45996]
[1780257603921,32.43,73464.22,0.51,-0.29663,0.00039,9.40533]
[1780257606908,32.43,73469.68,0.51,-0.29448,0.00039,9.37466]
[1780257607874,32.43,73474.03,0.51,-0.29278,0.00039,9.35013]
[1780257609827,32.43,73475.87,0.51,-0.29206,0.00039,9.33972]
[1780257610185,32.43,73476.2,0.51,-0.29194,0.00039,9.33787]
[1780257610261,32.43,73476.2,0.51,-0.29194,0.00039,9.33787]
[1780257615371,32.43,73478.84,0.51,-0.29092,0.00039,9.323]
[1780257617383,32.43,73484.15,0.51,-0.28886,0.00039,9.29267]
[1780257621410,32.43,73488.6,0.51,-0.28714,0.00039,9.26707]
[1780257622418,32.43,73493.02,0.51,-0.28544,0.00039,9.24149]
[1780257627454,32.43,73499.02,0.51,-0.28315,0.00038,9.20679]
[1780257628055,32.43,73499.02,0.51,-0.28315,0.00038,9.20679]
[1780257628123,32.43,73499.02,0.51,-0.28315,0.00038,9.20679]
[1780257628960,32.44,73498.65,0.51,-0.2833,0.00038,9.20914]
[1780257630095,32.44,73498.65,0.51,-0.2833,0.00038,9.20914]
[1780257630180,32.44,73498.65,0.51,-0.2833,0.00038,9.20914]
[1780257630476,32.44,73502.37,0.51,-0.28188,0.00038,9.18727]
[1780257635511,32.43,73500.11,0.51,-0.2826,0.00038,9.19192]
[1780257640545,32.43,73501.99,0.51,-0.28187,0.00038,9.18068]
[1780257645581,32.43,73502.78,0.51,-0.28155,0.00038,9.17586]
[1780257648978,32.43,73508.76,0.51,-0.27926,0.00038,9.14039]
[1780257649536,32.43,73508.76,0.51,-0.27926,0.00038,9.14039]
[1780257652347,32.43,73511.15,0.51,-0.27835,0.00038,9.12617]
[1780257657743,32.43,73513.59,0.51,-0.27743,0.00038,9.11173]
[1780257657843,32.43,73519.31,0.51,-0.27527,0.00038,9.07748]
[1780257659048,32.43,73519.41,0.51,-0.27523,0.00038,9.07694]
[1780257659059,32.43,73519.41,0.51,-0.27523,0.00038,9.07694]
[1780257659680,32.43,73519.41,0.51,-0.27523,0.00038,9.07694]
[1780257663308,32.43,73522.47,0.51,-0.27409,0.00038,9.05868]
[1780257667736,32.44,73529.75,0.51,-0.27137,0.00038,9.01495]
[1780257669749,32.44,73535.12,0.51,-0.26937,0.00037,8.98234]
[1780257670757,32.44,73538.85,0.51,-0.26798,0.00037,8.95949]
[1780257675796,32.45,73540.86,0.51,-0.26728,0.00037,8.94777]
[1780257681837,32.45,73541.77,0.51,-0.26697,0.00037,8.94264]
[1780257685864,32.45,73532.11,0.51,-0.27058,0.00038,9.002]
[1780257690900,32.45,73534.37,0.51,-0.26974,0.00037,8.98828]
[1780257691907,32.45,73537.2,0.51,-0.26854,0.00037,8.96232]
[1780257692928,32.45,73541.63,0.51,-0.26688,0.00037,8.93499]
[1780257698364,32.45,73543.19,0.51,-0.26631,0.00037,8.92543]
[1780257704012,32.45,73539.67,0.51,-0.26761,0.00037,8.94703]
[1780257710052,32.45,73537.54,0.51,-0.26838,0.00037,8.95974]
[1780257715082,32.45,73536.51,0.51,-0.26874,0.00037,8.96568]
[1780257717378,32.44,73532.01,0.51,-0.27042,0.00038,8.99312]
[1780257719477,32.44,73526.4,0.51,-0.27252,0.00038,9.02713]
[1780257724542,32.44,73526.26,0.51,-0.27254,0.00038,9.02746]
[1780257732070,32.43,73524.41,0.51,-0.2732,0.00038,9.03816]
[1780257737235,32.43,73526.53,0.51,-0.2724,0.00038,9.02528]
[1780257743277,32.43,73525.53,0.51,-0.27278,0.00038,9.03141]
[1780257747305,32.43,73529.27,0.51,-0.27138,0.00038,9.00868]
[1780257752353,32.43,73532.35,0.51,-0.27023,0.00038,8.98997]
[1780257758458,32.44,73532.16,0.51,-0.27018,0.00038,8.98289]
[1780257762356,32.44,73533.18,0.51,-0.26981,0.00038,8.97685]
[1780257763858,32.44,73533.81,0.51,-0.26958,0.00037,8.97311]
[1780257769831,32.44,73546.28,0.51,-0.26495,0.00037,8.89658]
[1780257775246,32.45,73545.4,0.51,-0.26531,0.00037,8.90259]
[1780257776513,32.45,73529.36,0.51,-0.27132,0.00038,9.00147]
[1780257781550,32.45,73528.81,0.51,-0.27154,0.00038,9.005]
[1780257782557,32.45,73525.28,0.51,-0.27287,0.00038,9.02649]
[1780257787595,32.45,73529.51,0.51,-0.27128,0.00038,9.00084]
[1780257793200,32.46,73528.75,0.51,-0.27158,0.00038,9.00562]
[1780257799416,32.46,73525.5,0.51,-0.27281,0.00038,9.02553]
[1780257806727,32.46,73526.21,0.51,-0.27255,0.00038,9.02134]
[1780257811762,32.46,73527.05,0.51,-0.2721,0.00038,9.00775]
[1780257816796,32.46,73526.92,0.51,-0.27215,0.00038,9.00862]
[1780257822838,32.46,73527.03,0.51,-0.27212,0.00038,9.00806]
[1780257827873,32.46,73526.67,0.51,-0.27226,0.00038,9.01037]
[1780257832908,32.46,73525.94,0.51,-0.27254,0.00038,9.01489]
[1780257837945,32.46,73522.6,0.51,-0.27381,0.00038,9.0352]
[1780257842978,32.46,73525.29,0.51,-0.2728,0.00038,9.01901]
[1780257848019,32.47,73525.97,0.51,-0.27255,0.00038,9.0151]
[1780257851314,32.47,73526.23,0.51,-0.27246,0.00038,9.01359]
[1780257853315,32.47,73526.23,0.51,-0.27247,0.00038,9.0138]
[1780257859096,32.48,73529.96,0.51,-0.2711,0.00038,8.99166]
[1780257864133,32.48,73532.07,0.51,-0.27033,0.00038,8.97907]
[1780257869168,32.48,73530.01,0.51,-0.27112,0.00038,8.99193]
[1780257870175,32.48,73526.69,0.51,-0.27237,0.00038,9.01217]
[1780257872117,32.48,73526.72,0.51,-0.27236,0.00038,9.01199]
[1780257873250,32.48,73520.61,0.51,-0.27453,0.00038,9.04048]
[1780257878277,32.48,73519.87,0.51,-0.27482,0.00038,9.04495]
[1780257881259,32.48,73513.92,0.51,-0.27708,0.00038,9.0807]
[1780257886279,32.48,73513.0,0.51,-0.27744,0.00038,9.08634]
[1780257891297,32.48,73511.58,0.51,-0.27798,0.00038,9.09485]
[1780257896313,32.49,73511.82,0.51,-0.2779,0.00038,9.09357]
[1780257901271,32.49,73505.44,0.51,-0.28034,0.00038,9.13161]
[1780257902228,32.49,73493.96,0.51,-0.28475,0.00039,9.19897]
[1780257902988,32.49,73493.96,0.51,-0.28475,0.00039,9.19897]
[1780257903020,32.49,73493.96,0.51,-0.28475,0.00039,9.19897]
[1780257903034,32.49,73493.96,0.51,-0.28475,0.00039,9.19897]
[1780257903584,32.49,73494.15,0.51,-0.28469,0.00039,9.19793]
[1780257904230,32.49,73493.97,0.51,-0.28476,0.00039,9.19904]
[1780257905026,32.49,73493.97,0.51,-0.28476,0.00039,9.19904]
[1780257905216,32.49,73494.2,0.51,-0.28468,0.00039,9.19777]
[1780257910216,32.49,73496.57,0.51,-0.28378,0.00038,9.18424]
[1780257915278,32.5,73494.18,0.51,-0.28473,0.00039,9.19863]
[1780257920329,32.51,73494.47,0.51,-0.28465,0.00039,9.19747]
[1780257925377,32.51,73494.43,0.51,-0.2847,0.00039,9.19814]
[1780257930392,32.52,73492.64,0.51,-0.28542,0.00039,9.20898]
[1780257935415,32.52,73492.31,0.51,-0.28544,0.00039,9.20282]
[1780257940430,32.52,73490.11,0.51,-0.28631,0.00039,9.21594]
[1780257945436,32.53,73490.11,0.51,-0.28633,0.00039,9.21626]
[1780257950440,32.53,73491.59,0.51,-0.28579,0.00039,9.20819]
[1780257955494,32.54,73491.25,0.51,-0.28596,0.00039,9.21075]
[1780257960531,32.55,73491.25,0.51,-0.286,0.00039,9.21134]
[1780257963289,32.55,73497.22,0.51,-0.28373,0.00038,9.17705]
[1780257965333,32.59,73493.91,0.51,-0.2852,0.00038,9.19944]
[1780257970343,32.59,73491.73,0.51,-0.28608,0.00039,9.21256]
[1780257975407,32.6,73489.67,0.51,-0.28692,0.00039,9.2251]
[1780257977380,32.6,73485.33,0.51,-0.28861,0.00039,9.2502]
[1780257981270,32.61,73485.14,0.51,-0.2887,0.00039,9.25157]
[1780257981390,32.61,73485.14,0.51,-0.2887,0.00039,9.25157]
[1780257981378,32.61,73484.82,0.51,-0.28883,0.00039,9.25349]
[1780257981677,32.61,73484.82,0.51,-0.28883,0.00039,9.25349]
[1780257981974,32.61,73485.12,0.51,-0.28871,0.00039,9.25178]
[1780257982975,32.61,73530.03,0.51,-0.27162,0.00038,8.98761]
[1780257983829,32.61,73530.03,0.51,-0.27162,0.00038,8.98761]
[1780257984312,32.61,73530.03,0.51,-0.27162,0.00038,8.98761]
[1780257984363,32.61,73568.87,0.51,-0.25726,0.00036,8.74713]
[1780257985355,32.61,73563.46,0.51,-0.25925,0.00037,8.78157]
[1780257985872,32.61,73563.46,0.51,-0.25925,0.00037,8.78157]
[1780257986380,32.62,73561.49,0.51,-0.25999,0.00037,8.7942]
[1780257988281,32.62,73556.75,0.51,-0.26175,0.00037,8.82425]
[1780257989939,32.62,73559.33,0.51,-0.26082,0.00037,8.8084]
[1780257990356,32.63,73558.84,0.51,-0.26102,0.00037,8.81178]
[1780257991315,32.63,73554.33,0.51,-0.26255,0.00037,8.83158]
[1780257992356,32.63,73550.58,0.51,-0.26395,0.00037,8.85517]
[1780257993395,32.63,73550.58,0.51,-0.26395,0.00037,8.85517]
[1780257994382,32.66,73540.42,0.51,-0.26788,0.00037,8.9205]
[1780257996396,32.71,73533.99,0.51,-0.27058,0.00037,8.96464]
[1780257997713,32.73,73534.53,0.51,-0.2705,0.00037,8.96338]
[1780257998395,32.75,73534.88,0.51,-0.27049,0.00037,8.96326]
[1780258000401,32.79,73544.09,0.51,-0.26731,0.00037,8.91126]
[1780258001384,32.81,73539.21,0.51,-0.26927,0.00037,8.94349]
[1780258006405,32.87,73540.92,0.51,-0.26902,0.00037,8.93964]
[1780258011454,33.01,73540.02,0.51,-0.27019,0.00037,8.95888]
[1780258013414,33.03,73548.24,0.51,-0.26726,0.00037,8.91104]
[1780258014501,33.03,73549.91,0.51,-0.26667,0.00037,8.90124]
[1780258015307,33.03,73547.3,0.51,-0.26764,0.00037,8.91722]
[1780258020363,33.04,73546.66,0.51,-0.26791,0.00037,8.92171]
[1780258025427,33.05,73546.02,0.51,-0.26819,0.00037,8.92634]
[1780258030471,33.09,73544.98,0.51,-0.26883,0.00037,8.93698]
[1780258035510,33.14,73544.87,0.51,-0.26917,0.00037,8.94264]
[1780258040527,33.17,73545.03,0.51,-0.26929,0.00037,8.94455]
[1780258045557,33.18,73544.94,0.51,-0.26935,0.00037,8.94564]
[1780258050585,33.18,73545.17,0.51,-0.26929,0.00037,8.94462]
[1780258055671,33.18,73545.39,0.51,-0.2691,0.00037,8.93527]
[1780258060705,33.19,73546.39,0.51,-0.26876,0.00037,8.92965]
[1780258065381,33.19,73550.78,0.51,-0.26718,0.00037,8.90371]
[1780258066379,33.19,73561.04,0.51,-0.26344,0.00036,8.84149]
[1780258070386,33.2,73562.43,0.51,-0.26296,0.00036,8.83337]
[1780258070481,33.2,73562.43,0.51,-0.26296,0.00036,8.83337]
[1780258070537,33.2,73563.18,0.51,-0.26269,0.00036,8.8289]
[1780258070602,33.2,73563.18,0.51,-0.26269,0.00036,8.8289]
[1780258071312,33.2,73577.18,0.51,-0.25764,0.00036,8.74262]
[1780258071626,33.2,73577.18,0.51,-0.25764,0.00036,8.74262]
[1780258071769,33.2,73577.18,0.51,-0.25764,0.00036,8.74262]
[1780258071874,33.2,73583.8,0.51,-0.25528,0.00036,8.70149]
[1780258073709,33.2,73583.8,0.51,-0.25529,0.00036,8.70169]
[1780258073781,33.2,73583.8,0.51,-0.25529,0.00036,8.70169]
[1780258073804,33.2,73583.68,0.51,-0.25534,0.00036,8.70268]
[1780258077770,33.21,73585.97,0.51,-0.25458,0.00036,8.68934]
[1780258078483,33.21,73586.21,0.51,-0.25451,0.00036,8.68808]
[1780258081434,33.22,73589.66,0.51,-0.2533,0.00036,8.66675]
[1780258083433,33.22,73593.05,0.51,-0.25211,0.00035,8.64566]
[1780258088478,33.22,73593.9,0.51,-0.25183,0.00035,8.64086]
[1780258090410,33.23,73581.02,0.51,-0.25645,0.00036,8.72201]
[1780258091461,33.23,73574.7,0.51,-0.25873,0.00036,8.76142]
[1780258096484,33.24,73575.58,0.51,-0.25845,0.00036,8.75669]
[1780258097590,33.24,73580.65,0.51,-0.25665,0.00036,8.72555]
[1780258102632,33.25,73582.28,0.51,-0.25611,0.00036,8.71612]
[1780258106488,33.25,73587.38,0.51,-0.25431,0.00036,8.68473]
[1780258111563,33.26,73587.35,0.51,-0.25422,0.00036,8.67694]
[1780258116608,33.26,73587.72,0.51,-0.25413,0.00036,8.67536]
[1780258121613,33.27,73588.02,0.51,-0.25406,0.00036,8.67423]
[1780258126640,33.28,73587.9,0.51,-0.25415,0.00036,8.67571]
[1780258127349,33.28,73587.9,0.51,-0.25415,0.00036,8.67571]
[1780258128492,33.28,73573.34,0.51,-0.25938,0.00036,8.76647]
[1780258131431,33.28,73572.86,0.51,-0.25956,0.00036,8.76968]
[1780258131464,33.28,73579.4,0.51,-0.25722,0.00036,8.72939]
[1780258136520,33.29,73582.0,0.51,-0.25633,0.00036,8.71395]
[1780258141549,33.3,73583.96,0.51,-0.25569,0.00036,8.7027]
[1780258146549,33.31,73583.12,0.51,-0.25605,0.00036,8.70904]
[1780258151602,33.32,73583.12,0.51,-0.2561,0.00036,8.70995]
[1780258156644,33.32,73583.79,0.51,-0.25591,0.00036,8.70669]
[1780258161693,33.33,73586.16,0.51,-0.25512,0.00036,8.69289]
[1780258163510,33.34,73578.72,0.51,-0.2578,0.00036,8.73942]
[1780258168550,33.34,73579.85,0.51,-0.25743,0.00036,8.73302]
[1780258173568,33.35,73578.04,0.51,-0.25797,0.00036,8.73624]
[1780258178589,33.36,73579.63,0.51,-0.25744,0.00036,8.72713]
[1780258182535,33.36,73587.63,0.51,-0.25463,0.00036,8.67822]
[1780258183492,33.36,73591.99,0.51,-0.25309,0.00035,8.6512]
[1780258184551,33.36,73596.46,0.51,-0.25152,0.00035,8.62325]
[1780258189564,33.37,73595.93,0.51,-0.25174,0.00035,8.62723]
[1780258190521,33.37,73591.38,0.51,-0.25337,0.00035,8.65603]
[1780258195532,33.38,73593.04,0.51,-0.2528,0.00035,8.646]
[1780258197523,33.38,73584.97,0.51,-0.25568,0.00036,8.69665]
[1780258202543,33.38,73583.67,0.51,-0.25617,0.00036,8.7052]
[1780258207556,33.39,73583.46,0.51,-0.25627,0.00036,8.70688]
[1780258209587,33.39,73577.66,0.51,-0.25835,0.00036,8.74286]
[1780258214620,33.39,73580.06,0.51,-0.25752,0.00036,8.72846]
[1780258219638,33.4,73580.72,0.51,-0.2573,0.00036,8.7248]
[1780258224693,33.4,73578.54,0.51,-0.2581,0.00036,8.73863]
[1780258229704,33.4,73575.52,0.51,-0.2592,0.00036,8.75746]
[1780258234751,33.4,73576.02,0.51,-0.25889,0.00036,8.74588]
[1780258239783,33.4,73575.69,0.51,-0.259,0.00036,8.74787]
[1780258244632,33.4,73580.21,0.51,-0.25737,0.00036,8.71981]
[1780258248609,33.4,73583.81,0.51,-0.25609,0.00036,8.69761]
[1780258253630,33.4,73581.76,0.51,-0.25682,0.00036,8.71032]
[1780258258689,33.4,73580.16,0.51,-0.2574,0.00036,8.72035]
[1780258263720,33.41,73579.45,0.51,-0.25768,0.00036,8.72507]
[1780258268743,33.41,73579.63,0.51,-0.25762,0.00036,8.72417]
[1780258269571,33.41,73574.61,0.51,-0.25943,0.00036,8.75517]
[1780258272799,33.41,73572.58,0.51,-0.26016,0.00036,8.76765]
[1780258273607,33.41,73572.58,0.51,-0.26016,0.00036,8.76765]
[1780258278665,33.41,73572.69,0.51,-0.26012,0.00036,8.767]
[1780258283666,33.41,73574.75,0.51,-0.25938,0.00036,8.75441]
[1780258288722,33.41,73573.15,0.51,-0.25996,0.00036,8.76425]
[1780258293750,33.41,73573.15,0.51,-0.25979,0.00036,8.75518]
[1780258298770,33.41,73572.96,0.51,-0.25986,0.00036,8.75623]
[1780258303772,33.41,73572.52,0.51,-0.26002,0.00036,8.75897]
[1780258308791,33.41,73574.77,0.51,-0.25921,0.00036,8.74519]
[1780258313839,33.41,73574.77,0.51,-0.25922,0.00036,8.74529]
[1780258318784,33.41,73571.47,0.51,-0.26039,0.00036,8.7654]
[1780258323825,33.4,73572.28,0.51,-0.26008,0.00036,8.76003]
[1780258328839,33.4,73572.55,0.51,-0.25996,0.00036,8.75799]
[1780258333843,33.4,73572.31,0.51,-0.26002,0.00036,8.75908]
[1780258338857,33.39,73571.96,0.51,-0.26013,0.00036,8.76083]
[1780258343869,33.39,73572.02,0.51,-0.26008,0.00036,8.76007]
[1780258348924,33.38,73572.6,0.51,-0.25985,0.00036,8.75613]
[1780258353989,33.38,73572.14,0.51,-0.25987,0.00036,8.7502]
[1780258354734,33.38,73564.06,0.51,-0.26279,0.00036,8.79956]
[1780258356766,33.39,73560.69,0.51,-0.26402,0.00036,8.82016]
[1780258361803,33.39,73560.05,0.51,-0.26426,0.00036,8.82416]
[1780258366837,33.39,73559.13,0.51,-0.2646,0.00036,8.82984]
[1780258371869,33.39,73559.07,0.51,-0.26463,0.00036,8.83033]
[1780258373785,33.39,73538.65,0.51,-0.2721,0.00037,8.95246]
[1780258375170,33.39,73538.39,0.51,-0.27221,0.00037,8.95413]
[1780258375181,33.39,73538.39,0.51,-0.27221,0.00037,8.95413]
[1780258375192,33.39,73538.39,0.51,-0.27221,0.00037,8.95413]
[1780258375284,33.39,73538.39,0.51,-0.27221,0.00037,8.95413]
[1780258375362,33.39,73538.39,0.51,-0.27221,0.00037,8.95413]
[1780258375470,33.39,73538.39,0.51,-0.27221,0.00037,8.95413]
[1780258375759,33.39,73536.45,0.51,-0.27293,0.00037,8.96566]
[1780258380793,33.4,73538.89,0.51,-0.27205,0.00037,8.95167]
[1780258385829,33.4,73539.85,0.51,-0.27173,0.00037,8.94643]
[1780258390864,33.41,73538.96,0.51,-0.27208,0.00037,8.95217]
[1780258395898,33.41,73539.82,0.51,-0.2718,0.00037,8.9476]
[1780258398920,33.41,73534.45,0.51,-0.2738,0.00037,8.97953]
[1780258404326,33.42,73532.58,0.51,-0.27451,0.00037,8.99083]
[1780258409996,33.42,73532.76,0.51,-0.27447,0.00037,8.99017]
[1780258413018,33.42,73535.88,0.51,-0.27319,0.00037,8.96346]
[1780258418053,33.43,73536.99,0.51,-0.27281,0.00037,8.95744]
[1780258419265,33.43,73536.99,0.51,-0.27281,0.00037,8.95744]
[1780258419275,33.43,73536.99,0.51,-0.27281,0.00037,8.95744]
[1780258419768,33.43,73539.58,0.51,-0.27187,0.00037,8.94236]
[1780258424815,33.43,73540.25,0.51,-0.27164,0.00037,8.93878]
[1780258429822,33.44,73539.85,0.51,-0.27182,0.00037,8.94162]
[1780258434832,33.45,73539.62,0.51,-0.27194,0.00037,8.94348]
[1780258439832,33.45,73539.7,0.51,-0.27193,0.00037,8.94348]
[1780258441740,33.45,73539.68,0.51,-0.27195,0.00037,8.94378]
[1780258441754,33.45,73539.68,0.51,-0.27195,0.00037,8.94378]
[1780258441759,33.45,73542.4,0.51,-0.27095,0.00037,8.92767]
[1780258443227,33.45,73547.18,0.51,-0.2692,0.00037,8.89927]
[1780258446081,33.45,73548.88,0.51,-0.26857,0.00037,8.88916]
[1780258446140,33.45,73548.88,0.51,-0.26857,0.00037,8.88916]
[1780258451189,33.45,73550.48,0.51,-0.268,0.00037,8.87969]
[1780258455226,33.45,73549.89,0.51,-0.26822,0.00037,8.88334]
[1780258455774,33.45,73550.29,0.51,-0.26807,0.00037,8.88097]
[1780258456798,33.45,73557.4,0.51,-0.26548,0.00036,8.83834]
[1780258458835,33.45,73560.66,0.51,-0.2643,0.00036,8.81878]
[1780258463891,33.46,73563.54,0.51,-0.26328,0.00036,8.80168]
[1780258466941,33.46,73567.25,0.51,-0.26195,0.00036,8.77938]
[1780258471988,33.46,73569.09,0.51,-0.26117,0.00036,8.75993]
[1780258477027,33.47,73566.26,0.51,-0.26222,0.00036,8.77763]
[1780258482119,33.47,73564.32,0.51,-0.26294,0.00036,8.78967]
[1780258486857,33.47,73568.44,0.51,-0.26146,0.00036,8.76489]
[1780258488871,33.47,73576.41,0.51,-0.2586,0.00036,8.71629]
[1780258493897,33.48,73579.02,0.51,-0.2577,0.00036,8.70073]
[1780258495181,33.48,73581.75,0.51,-0.25674,0.00036,8.68419]
[1780258495198,33.48,73581.75,0.51,-0.25674,0.00036,8.68419]
[1780258495838,33.48,73582.76,0.51,-0.25639,0.00036,8.67811]
[1780258497887,33.49,73589.49,0.51,-0.25401,0.00036,8.63673]
[1780258502916,33.49,73590.86,0.51,-0.25355,0.00035,8.62871]
[1780258507920,33.5,73590.45,0.51,-0.25373,0.00035,8.6319]
[1780258510952,33.5,73587.07,0.51,-0.25496,0.00036,8.65346]
[1780258511899,33.5,73578.19,0.51,-0.25814,0.00036,8.70838]
[1780258515830,33.51,73573.77,0.51,-0.25974,0.00036,8.73573]
[1780258520839,33.51,73573.29,0.51,-0.25992,0.00036,8.73883]
[1780258525866,33.51,73572.76,0.51,-0.26012,0.00036,8.74226]
[1780258530857,33.51,73564.04,0.51,-0.26328,0.00036,8.79547]
[1780258531063,33.51,73564.04,0.51,-0.26328,0.00036,8.79547]
[1780258531900,33.51,73556.46,0.51,-0.26588,0.00036,8.83249]
[1780258536933,33.51,73556.03,0.51,-0.26605,0.00036,8.8352]
[1780258541943,33.51,73555.0,0.51,-0.26643,0.00036,8.84147]
[1780258546967,33.51,73554.16,0.51,-0.26673,0.00036,8.84647]
[1780258550988,33.51,73554.99,0.51,-0.26643,0.00036,8.8415]
[1780258550994,33.51,73554.99,0.51,-0.26643,0.00036,8.8415]
[1780258551896,33.51,73554.99,0.51,-0.26643,0.00036,8.8415]
[1780258556949,33.51,73555.54,0.51,-0.26623,0.00036,8.83822]
[1780258561978,33.51,73556.56,0.51,-0.26586,0.00036,8.83214]
[1780258561961,33.51,73560.22,0.51,-0.26454,0.00036,8.81015]
[1780258566175,33.52,73559.42,0.51,-0.26483,0.00036,8.81512]
[1780258566917,33.52,73559.54,0.51,-0.26479,0.00036,8.81444]
[1780258571924,33.52,73559.92,0.51,-0.26466,0.00036,8.8123]
[1780258576965,33.52,73561.31,0.51,-0.26417,0.00036,8.80411]
[1780258581972,33.52,73561.31,0.51,-0.26418,0.00036,8.80431]
[1780258586974,33.52,73560.97,0.51,-0.26432,0.00036,8.80657]
[1780258591351,33.52,73561.01,0.51,-0.2643,0.00036,8.80626]
[1780258591360,33.52,73561.01,0.51,-0.2643,0.00036,8.80626]
[1780258591935,33.52,73560.54,0.51,-0.26432,0.00036,8.80033]
[1780258596972,33.52,73559.35,0.51,-0.26474,0.00036,8.80724]
[1780258601982,33.52,73558.97,0.51,-0.26486,0.00036,8.80927]
[1780258607011,33.51,73558.53,0.51,-0.26501,0.00036,8.81168]
[1780258612083,33.51,73557.93,0.51,-0.26522,0.00036,8.81521]
[1780258617102,33.51,73557.51,0.51,-0.26536,0.00036,8.81747]
[1780258621902,33.51,73557.86,0.51,-0.26523,0.00036,8.8154]
[1780258621996,33.51,73557.67,0.51,-0.2653,0.00036,8.81657]
[1780258624492,33.51,73562.93,0.51,-0.26339,0.00036,8.78471]
[1780258629527,33.51,73567.85,0.51,-0.26161,0.00036,8.75493]
[1780258631691,33.51,73567.83,0.51,-0.26162,0.00036,8.75508]
[1780258631701,33.51,73567.83,0.51,-0.26162,0.00036,8.75508]
[1780258632023,33.51,73568.25,0.51,-0.26147,0.00036,8.75258]
[1780258637037,33.51,73570.47,0.51,-0.26068,0.00036,8.7392]
[1780258642093,33.52,73570.14,0.51,-0.26081,0.00036,8.74146]
[1780258647126,33.52,73571.08,0.51,-0.26049,0.00036,8.73593]
[1780258652163,33.52,73572.05,0.51,-0.26001,0.00036,8.72154]
[1780258657184,33.52,73572.27,0.51,-0.25994,0.00036,8.72047]
[1780258662029,33.52,73576.38,0.51,-0.25848,0.00036,8.69557]
[1780258667042,33.53,73576.82,0.51,-0.25834,0.00036,8.6932]
[1780258672086,33.53,73577.66,0.51,-0.25806,0.00036,8.68846]
[1780258677089,33.54,73577.97,0.51,-0.25798,0.00036,8.68696]
[1780258682122,33.56,73578.9,0.51,-0.25778,0.00036,8.68362]
[1780258687193,33.56,73578.87,0.51,-0.25783,0.00036,8.68459]
[1780258688539,33.57,73578.87,0.51,-0.25784,0.00036,8.68468]
[1780258688996,33.57,73578.87,0.51,-0.25785,0.00036,8.68477]
[1780258692677,33.57,73578.87,0.51,-0.25786,0.00036,8.68496]
[1780258697689,33.57,73580.39,0.51,-0.25734,0.00036,8.67607]
[1780258702719,33.58,73580.39,0.51,-0.25736,0.00036,8.67653]
[1780258707733,33.58,73580.16,0.51,-0.25747,0.00036,8.67838]
[1780258712773,33.58,73580.15,0.51,-0.25735,0.00036,8.67008]
[1780258716340,33.59,73580.58,0.51,-0.25722,0.00036,8.66777]
[1780258719472,33.59,73581.13,0.51,-0.25703,0.00036,8.66464]
[1780258725199,33.59,73582.33,0.51,-0.25664,0.00036,8.6578]
[1780258728791,33.6,73591.35,0.51,-0.25344,0.00035,8.60236]
[1780258729947,33.6,73596.25,0.51,-0.25172,0.00035,8.57202]
[1780258735268,33.61,73597.54,0.51,-0.25132,0.00035,8.56504]
[1780258740304,33.61,73598.03,0.51,-0.25118,0.00035,8.56253]
[1780258744069,33.61,73597.62,0.51,-0.25134,0.00035,8.5653]
[1780258744131,33.62,73597.48,0.51,-0.2514,0.00035,8.56639]
[1780258744200,33.62,73597.48,0.51,-0.2514,0.00035,8.56639]
[1780258744602,33.62,73597.48,0.51,-0.2514,0.00035,8.56639]
[1780258745058,33.62,73613.54,0.51,-0.24577,0.00035,8.46548]
[1780258745198,33.62,73613.54,0.51,-0.24577,0.00035,8.46548]
[1780258745339,33.62,73613.54,0.51,-0.24577,0.00035,8.46548]
[1780258747031,33.62,73613.54,0.51,-0.24577,0.00035,8.46548]
[1780258747138,33.62,73613.54,0.51,-0.24577,0.00035,8.46548]
[1780258747131,33.62,73616.94,0.51,-0.2446,0.00035,8.44417]
[1780258752388,33.62,73616.37,0.51,-0.24483,0.00035,8.44836]
[1780258753396,33.62,73616.37,0.51,-0.24483,0.00035,8.44836]
[1780258754091,33.62,73615.97,0.51,-0.24497,0.00035,8.45098]
[1780258759133,33.63,73615.02,0.51,-0.24531,0.00035,8.45717]
[1780258759198,33.63,73618.4,0.51,-0.24414,0.00035,8.43576]
[1780258764292,33.63,73618.04,0.51,-0.24428,0.00035,8.43837]
[1780258765127,33.63,73614.13,0.51,-0.24564,0.00035,8.46322]
[1780258768054,33.63,73609.14,0.51,-0.24739,0.00035,8.49484]
[1780258773118,33.63,73607.19,0.51,-0.24794,0.00035,8.49864]
[1780258778176,33.64,73608.72,0.51,-0.24743,0.00035,8.48946]
[1780258783233,33.64,73606.02,0.51,-0.24837,0.00035,8.50646]
[1780258788246,33.64,73605.86,0.51,-0.24845,0.00035,8.5078]
[1780258793313,33.64,73607.25,0.51,-0.24797,0.00035,8.49924]
[1780258798189,33.64,73598.27,0.51,-0.25115,0.00035,8.55584]
[1780258800500,33.65,73597.99,0.51,-0.25126,0.00035,8.55779]
[1780258801211,33.65,73598.05,0.51,-0.25124,0.00035,8.55752]
[1780258804845,33.65,73598.6,0.51,-0.25106,0.00035,8.55441]
[1780258804940,33.65,73600.77,0.51,-0.2503,0.00035,8.54086]
[1780258811227,33.65,73601.1,0.51,-0.25021,0.00035,8.53926]
[1780258817310,33.66,73600.64,0.51,-0.25041,0.00035,8.54285]
[1780258822884,33.67,73603.12,0.51,-0.24959,0.00035,8.52831]
[1780258826914,33.67,73609.69,0.51,-0.24732,0.00035,8.48767]
[1780258832187,33.68,73612.3,0.51,-0.24643,0.00035,8.47162]
[1780258833664,33.68,73615.26,0.51,-0.24526,0.00035,8.44427]
[1780258839695,33.69,73614.11,0.51,-0.2457,0.00035,8.45225]
[1780258849068,33.7,73615.19,0.51,-0.24539,0.00035,8.44668]
[1780258854080,33.7,73617.08,0.51,-0.24476,0.00035,8.43526]
[1780258854105,33.7,73617.08,0.51,-0.24476,0.00035,8.43526]
[1780258854224,33.7,73617.08,0.51,-0.24476,0.00035,8.43526]
[1780258854244,33.7,73618.12,0.51,-0.24442,0.00035,8.42897]
[1780258854376,33.7,73618.12,0.51,-0.24442,0.00035,8.42897]
[1780258855116,33.7,73618.12,0.51,-0.24442,0.00035,8.42897]
[1780258856123,33.7,73622.9,0.51,-0.24277,0.00035,8.39879]
[1780258858248,33.71,73630.0,0.51,-0.24036,0.00034,8.35409]
[1780258858326,33.71,73630.0,0.51,-0.24036,0.00034,8.35409]
[1780258859145,33.71,73629.84,0.51,-0.24042,0.00034,8.35533]
[1780258862166,33.72,73633.39,0.51,-0.23923,0.00034,8.3331]
[1780258862640,33.72,73633.39,0.51,-0.23923,0.00034,8.3331]
[1780258862662,33.72,73633.39,0.51,-0.23923,0.00034,8.3331]
[1780258863224,33.72,73632.56,0.51,-0.23952,0.00034,8.3386]
[1780258868225,33.72,73631.72,0.51,-0.23983,0.00034,8.34436]
[1780258868333,33.72,73631.72,0.51,-0.23984,0.00034,8.34446]
[1780258868620,33.72,73631.72,0.51,-0.23984,0.00034,8.34446]
[1780258868673,33.72,73631.72,0.51,-0.23984,0.00034,8.34446]
[1780258868874,33.72,73631.72,0.51,-0.23984,0.00034,8.34446]
[1780258869216,33.72,73631.72,0.51,-0.23984,0.00034,8.34455]
[1780258870654,33.72,73634.49,0.51,-0.2389,0.00034,8.3269]
[1780258870667,33.72,73634.49,0.51,-0.2389,0.00034,8.3269]
[1780258873232,33.72,73634.35,0.51,-0.23896,0.00034,8.32804]
[1780258873286,33.72,73634.35,0.51,-0.23896,0.00034,8.32804]
[1780258874410,33.73,73633.01,0.51,-0.23943,0.00034,8.33687]
[1780258874475,33.73,73633.01,0.51,-0.23943,0.00034,8.33687]
[1780258880293,33.73,73633.59,0.51,-0.23926,0.00034,8.33378]
[1780258883315,33.73,73629.93,0.51,-0.24054,0.00034,8.35758]
[1780258888351,33.74,73629.04,0.51,-0.24087,0.00034,8.3638]
[1780258893384,33.74,73629.34,0.51,-0.24065,0.00034,8.35353]
[1780258895608,33.74,73628.49,0.51,-0.24094,0.00034,8.35907]
[1780258895624,33.74,73628.49,0.51,-0.24094,0.00034,8.35907]
[1780258895942,33.75,73621.69,0.51,-0.2433,0.00035,8.40243]
[1780258901441,33.75,73621.38,0.51,-0.24342,0.00035,8.40479]
[1780258904250,33.75,73617.52,0.51,-0.24477,0.00035,8.42936]
[1780258907066,33.75,73613.79,0.51,-0.24607,0.00035,8.45293]
[1780258912520,33.75,73613.91,0.51,-0.24602,0.00035,8.45215]
[1780258917954,33.75,73616.17,0.51,-0.24524,0.00035,8.43784]
[1780258922590,33.75,73620.66,0.51,-0.24368,0.00035,8.40949]
[1780258928025,33.75,73622.69,0.51,-0.24299,0.00035,8.39679]
[1780258931966,33.75,73626.65,0.51,-0.24163,0.00034,8.3718]
[1780258932755,33.75,73626.65,0.51,-0.24163,0.00034,8.3718]
[1780258932787,33.75,73626.65,0.51,-0.24163,0.00034,8.3718]
[1780258932792,33.75,73626.65,0.51,-0.24163,0.00034,8.3718]
[1780258932816,33.75,73626.52,0.51,-0.24168,0.00034,8.37267]
[1780258935759,33.75,73629.44,0.51,-0.24068,0.00034,8.3541]
[1780258935783,33.75,73629.44,0.51,-0.24068,0.00034,8.3541]
[1780258935814,33.75,73626.7,0.51,-0.24162,0.00034,8.37155]
[1780258941531,33.75,73626.66,0.51,-0.24162,0.00034,8.37164]
[1780258941692,33.75,73626.66,0.51,-0.24162,0.00034,8.37164]
[1780258941704,33.75,73626.66,0.51,-0.24162,0.00034,8.37164]
[1780258942295,33.75,73626.26,0.51,-0.24176,0.00034,8.37412]
[1780258947354,33.75,73626.34,0.51,-0.24172,0.00034,8.37347]
[1780258952358,33.75,73625.37,0.51,-0.24189,0.00035,8.37044]
[1780258957363,33.74,73625.75,0.51,-0.24173,0.00034,8.36755]
[1780258962366,33.74,73626.65,0.51,-0.2414,0.00034,8.36138]
[1780258967366,33.74,73623.94,0.51,-0.24231,0.00035,8.37819]
[1780258967336,33.74,73619.37,0.51,-0.24389,0.00035,8.40713]
[1780258969305,33.73,73615.12,0.51,-0.24535,0.00035,8.4338]
[1780258974395,33.73,73616.05,0.51,-0.245,0.00035,8.42742]
[1780258977227,33.73,73616.31,0.51,-0.24489,0.00035,8.42542]
[1780258977236,33.73,73616.31,0.51,-0.24489,0.00035,8.42542]
[1780258977247,33.73,73617.08,0.51,-0.24462,0.00035,8.42043]
[1780258984206,33.72,73617.05,0.51,-0.2446,0.00035,8.42009]
[1780258991315,33.71,73617.18,0.51,-0.2445,0.00035,8.41834]
[1780258997110,33.7,73618.67,0.51,-0.24393,0.00035,8.40786]
[1780259002143,33.7,73619.13,0.51,-0.24373,0.00035,8.40427]
[1780259007179,33.69,73619.96,0.51,-0.24341,0.00035,8.39826]
[1780259012214,33.69,73620.75,0.51,-0.24294,0.00035,8.38364]
[1780259014469,33.68,73620.16,0.51,-0.24313,0.00035,8.38712]
[1780259015406,33.68,73620.56,0.51,-0.24298,0.00035,8.38445]
[1780259016373,33.68,73627.08,0.51,-0.24072,0.00035,8.34261]
[1780259021400,33.68,73626.82,0.51,-0.24079,0.00035,8.34394]
[1780259022486,33.68,73622.55,0.51,-0.24225,0.00035,8.37102]
[1780259026903,33.67,73621.24,0.51,-0.24268,0.00035,8.3789]
[1780259027452,33.67,73617.14,0.51,-0.24411,0.00035,8.40496]
[1780259028431,33.67,73613.31,0.51,-0.24544,0.00035,8.42922]
[1780259033440,33.67,73613.2,0.51,-0.24547,0.00035,8.42971]
[1780259038500,33.67,73613.48,0.51,-0.24535,0.00035,8.42758]
[1780259041849,33.67,73610.2,0.51,-0.24649,0.00035,8.44814]
[1780259041884,33.67,73610.2,0.51,-0.24649,0.00035,8.44814]
[1780259045480,33.66,73598.48,0.51,-0.25059,0.00035,8.52132]
[1780259049476,33.66,73594.35,0.51,-0.25203,0.00035,8.54669]
[1780259052377,33.66,73590.76,0.51,-0.25329,0.00035,8.56891]
[1780259054376,33.66,73587.63,0.51,-0.25441,0.00036,8.5883]
[1780259054401,33.66,73584.48,0.51,-0.25553,0.00036,8.60771]
[1780259059429,33.66,73581.97,0.51,-0.25641,0.00036,8.62293]
[1780259064468,33.65,73581.64,0.51,-0.25651,0.00036,8.6246]
[1780259069518,33.65,73581.24,0.51,-0.25664,0.00036,8.62678]
[1780259074537,33.65,73581.04,0.51,-0.25656,0.00036,8.61913]
[1780259079554,33.65,73580.88,0.51,-0.2566,0.00036,8.61997]
[1780259084563,33.65,73578.84,0.51,-0.25732,0.00036,8.63222]
[1780259089646,33.65,73578.84,0.51,-0.25731,0.00036,8.63212]
[1780259097140,33.65,73579.17,0.51,-0.25719,0.00036,8.62996]
[1780259102165,33.64,73580.63,0.51,-0.25666,0.00036,8.62098]
[1780259103466,33.64,73585.4,0.51,-0.25496,0.00036,8.59153]
[1780259108468,33.65,73585.76,0.51,-0.25483,0.00036,8.58941]
[1780259113484,33.64,73584.71,0.51,-0.2552,0.00036,8.5958]
[1780259118508,33.64,73583.19,0.51,-0.25573,0.00036,8.60497]
[1780259123560,33.64,73583.87,0.51,-0.25548,0.00036,8.60058]
[1780259128598,33.64,73584.96,0.51,-0.25508,0.00036,8.59365]
[1780259132599,33.64,73587.7,0.51,-0.25394,0.00036,8.56775]
[1780259137648,33.64,73587.91,0.51,-0.25387,0.00036,8.56639]
[1780259142709,33.64,73587.71,0.51,-0.25393,0.00036,8.56755]
[1780259147727,33.64,73587.16,0.51,-0.25412,0.00036,8.57087]
[1780259152733,33.63,73586.53,0.51,-0.25434,0.00036,8.57467]
[1780259157842,33.63,73583.48,0.51,-0.25542,0.00036,8.59336]
[1780259162923,33.63,73584.3,0.51,-0.25513,0.00036,8.58831]
[1780259167996,33.63,73584.15,0.51,-0.25518,0.00036,8.58907]
[1780259173107,33.63,73581.67,0.51,-0.25605,0.00036,8.60417]
[1780259178107,33.63,73581.95,0.51,-0.25595,0.00036,8.6024]
[1780259179147,33.63,73581.95,0.51,-0.25595,0.00036,8.60245]
[1780259179385,33.63,73581.95,0.51,-0.25595,0.00036,8.60245]
[1780259180517,33.63,73581.95,0.51,-0.25595,0.00036,8.60245]
[1780259180618,33.63,73582.07,0.51,-0.25591,0.00036,8.60181]
[1780259186434,33.63,73582.06,0.51,-0.25593,0.00036,8.60217]
[1780259195498,33.64,73584.42,0.51,-0.25497,0.00036,8.57933]
[1780259201539,33.64,73583.84,0.51,-0.2552,0.00036,8.58326]
[1780259206574,33.65,73581.98,0.51,-0.25588,0.00036,8.59507]
[1780259211609,33.65,73580.94,0.51,-0.25627,0.00036,8.60172]
[1780259216644,33.65,73581.46,0.51,-0.2561,0.00036,8.59875]
[1780259220594,33.65,73582.48,0.51,-0.25574,0.00036,8.59263]
[1780259220636,33.65,73582.46,0.51,-0.25575,0.00036,8.5928]
[1780259221595,33.65,73586.32,0.51,-0.25437,0.00036,8.56895]
[1780259222616,33.65,73593.23,0.51,-0.25191,0.00035,8.52608]
[1780259227721,33.65,73593.7,0.51,-0.25175,0.00035,8.52332]
[1780259232766,33.65,73593.17,0.51,-0.25196,0.00035,8.52686]
[1780259237820,33.66,73592.85,0.51,-0.25209,0.00035,8.52916]
[1780259242861,33.66,73592.71,0.51,-0.25217,0.00035,8.53061]
[1780259247936,33.67,73591.66,0.51,-0.25257,0.00036,8.5377]
[1780259253011,33.67,73591.76,0.51,-0.25241,0.00036,8.52865]
[1780259258090,33.68,73589.74,0.51,-0.25315,0.00036,8.54158]
[1780259263142,33.68,73589.83,0.51,-0.25314,0.00036,8.54136]
[1780259268156,33.68,73590.05,0.51,-0.25308,0.00036,8.54044]
[1780259273157,33.69,73590.11,0.51,-0.25308,0.00036,8.5404]
[1780259278230,33.69,73590.67,0.51,-0.2529,0.00036,8.53726]
[1780259283231,33.69,73590.14,0.51,-0.25311,0.00036,8.54087]
[1780259288256,33.69,73587.13,0.51,-0.25419,0.00036,8.55973]
[1780259293305,33.7,73586.41,0.51,-0.25446,0.00036,8.56439]
[1780259298326,33.7,73586.02,0.51,-0.25462,0.00036,8.56709]
[1780259301665,33.7,73592.21,0.51,-0.25243,0.00035,8.52898]
[1780259302702,33.7,73599.38,0.51,-0.24989,0.00035,8.48434]
[1780259307722,33.7,73600.76,0.51,-0.24942,0.00035,8.47599]
[1780259312759,33.7,73600.69,0.51,-0.2493,0.00035,8.4678]
[1780259317762,33.71,73603.02,0.51,-0.2485,0.00035,8.45364]
[1780259322772,33.71,73604.47,0.51,-0.24802,0.00035,8.44498]
[1780259327785,33.72,73601.7,0.51,-0.24902,0.00035,8.46282]
[1780259332862,33.72,73601.18,0.51,-0.24923,0.00035,8.46647]
[1780259337898,33.72,73601.25,0.51,-0.24922,0.00035,8.46643]
[1780259342904,33.73,73601.25,0.51,-0.24924,0.00035,8.46683]
[1780259347957,33.73,73603.1,0.51,-0.24862,0.00035,8.45565]
[1780259353016,33.73,73601.9,0.51,-0.24906,0.00035,8.46363]
[1780259358056,33.74,73601.61,0.51,-0.24919,0.00035,8.46588]
[1780259363111,33.74,73600.64,0.51,-0.24956,0.00035,8.47241]
[1780259368169,33.75,73599.57,0.51,-0.24996,0.00035,8.47951]
[1780259368762,33.75,73594.07,0.51,-0.25191,0.00035,8.5138]
[1780259369770,33.75,73589.36,0.51,-0.25358,0.00036,8.54303]
[1780259372749,33.75,73583.03,0.51,-0.25571,0.00036,8.57352]
[1780259374747,33.75,73579.23,0.51,-0.25709,0.00036,8.59712]
[1780259376465,33.76,73579.23,0.51,-0.2571,0.00036,8.59725]
[1780259376514,33.76,73579.23,0.51,-0.2571,0.00036,8.59725]
[1780259381529,33.76,73579.38,0.51,-0.25708,0.00036,8.59694]
[1780259386832,33.77,73582.29,0.51,-0.25608,0.00036,8.57989]
[1780259391867,33.77,73582.77,0.51,-0.25593,0.00036,8.5774]
[1780259396899,33.77,73582.77,0.51,-0.25595,0.00036,8.57769]
[1780259401934,33.78,73582.07,0.51,-0.25622,0.00036,8.58226]
[1780259406970,33.78,73583.05,0.51,-0.25588,0.00036,8.57653]
[1780259412046,33.78,73580.74,0.51,-0.25672,0.00036,8.59091]
[1780259421497,33.79,73580.68,0.51,-0.25677,0.00036,8.59173]
[1780259426379,33.79,73587.49,0.51,-0.25435,0.00036,8.55017]
[1780259431568,33.79,73588.13,0.51,-0.25399,0.00036,8.53769]
[1780259438186,33.8,73589.34,0.51,-0.25359,0.00036,8.53077]
[1780259443221,33.8,73589.2,0.51,-0.25366,0.00036,8.53202]
[1780259448772,33.8,73589.56,0.51,-0.25355,0.00036,8.53001]
[1780259454299,33.81,73590.64,0.51,-0.25319,0.00036,8.52392]
[1780259460343,33.81,73591.09,0.51,-0.25306,0.00036,8.52155]
[1780259465378,33.81,73591.79,0.51,-0.25282,0.00035,8.5175]
[1780259471851,33.82,73594.03,0.51,-0.25206,0.00035,8.5041]
[1780259474491,33.82,73598.76,0.51,-0.25039,0.00035,8.4749]
[1780259481920,33.82,73598.72,0.51,-0.25042,0.00035,8.47534]
[1780259489548,33.82,73595.38,0.51,-0.2516,0.00035,8.49621]
[1780259494795,33.82,73595.56,0.51,-0.25139,0.00035,8.48624]
[1780259499907,33.82,73595.56,0.51,-0.25139,0.00035,8.48629]
[1780259505659,33.82,73596.12,0.51,-0.2512,0.00035,8.48292]
[1780259510696,33.82,73597.38,0.51,-0.25076,0.00035,8.47518]
[1780259518752,33.83,73597.34,0.51,-0.25078,0.00035,8.47559]
[1780259523786,33.83,73596.32,0.51,-0.25115,0.00035,8.482]
[1780259528821,33.83,73596.44,0.51,-0.25111,0.00035,8.48136]
[1780259533856,33.83,73598.52,0.51,-0.25038,0.00035,8.46852]
[1780259538892,33.83,73601.81,0.51,-0.24923,0.00035,8.44823]
[1780259546948,33.83,73599.08,0.51,-0.25021,0.00035,8.46553]
[1780259549116,33.83,73598.47,0.51,-0.25043,0.00035,8.46938]
[1780259549240,33.83,73598.47,0.51,-0.25043,0.00035,8.46938]
[1780259557106,33.84,73599.5,0.51,-0.24993,0.00035,8.45437]
[1780259563057,33.84,73597.88,0.51,-0.25051,0.00035,8.46466]
[1780259563532,33.84,73597.88,0.51,-0.25051,0.00035,8.46466]
[1780259563642,33.84,73597.88,0.51,-0.25051,0.00035,8.46466]
[1780259563744,33.84,73603.11,0.51,-0.24867,0.00035,8.43214]
[1780259564074,33.84,73609.26,0.51,-0.24651,0.00035,8.39368]
[1780259568147,33.84,73610.89,0.51,-0.24594,0.00035,8.38342]
[1780259568162,33.84,73610.89,0.51,-0.24594,0.00035,8.38342]
[1780259568981,33.84,73611.78,0.51,-0.24564,0.00035,8.37807]
[1780259571026,33.84,73620.15,0.51,-0.24273,0.00035,8.32535]
[1780259576073,33.84,73617.66,0.51,-0.24361,0.00035,8.34129]
[1780259581089,33.84,73614.94,0.51,-0.24456,0.00035,8.35857]
[1780259583871,33.84,73607.67,0.51,-0.24711,0.00035,8.4043]
[1780259588878,33.84,73606.05,0.51,-0.24768,0.00035,8.41446]
[1780259593893,33.84,73605.97,0.51,-0.2477,0.00035,8.41496]
[1780259598948,33.84,73603.14,0.51,-0.2487,0.00035,8.43263]
[1780259603960,33.85,73602.5,0.51,-0.24894,0.00035,8.43693]
[1780259608973,33.85,73602.84,0.51,-0.24884,0.00035,8.43521]
[1780259613997,33.85,73602.99,0.51,-0.24866,0.00035,8.42577]
[1780259619005,33.86,73605.08,0.51,-0.24795,0.00035,8.41322]
[1780259624091,33.86,73602.62,0.51,-0.24884,0.00035,8.42904]
[1780259629199,33.87,73602.77,0.51,-0.24882,0.00035,8.42862]
[1780259633073,33.87,73599.37,0.51,-0.25004,0.00035,8.45012]
[1780259638108,33.87,73598.12,0.51,-0.25049,0.00035,8.45811]
[1780259643166,33.88,73602.54,0.51,-0.24895,0.00035,8.43101]
[1780259648203,33.88,73603.34,0.51,-0.24869,0.00035,8.42644]
[1780259651112,33.88,73596.76,0.51,-0.25103,0.00035,8.46757]
[1780259653076,33.88,73589.67,0.51,-0.25354,0.00036,8.51141]
[1780259655115,33.88,73585.86,0.51,-0.2549,0.00036,8.53483]
[1780259658303,33.88,73584.83,0.51,-0.25527,0.00036,8.54109]
[1780259659107,33.88,73584.18,0.51,-0.2555,0.00036,8.54504]
[1780259664115,33.88,73584.98,0.51,-0.25521,0.00036,8.54004]
[1780259669149,33.88,73585.55,0.51,-0.25499,0.00036,8.53642]
[1780259672191,33.88,73588.56,0.51,-0.25377,0.00036,8.50896]
[1780259677264,33.88,73591.07,0.51,-0.25287,0.00036,8.49341]
[1780259682290,33.88,73592.76,0.51,-0.25227,0.00035,8.483]
[1780259685189,33.88,73588.93,0.51,-0.25363,0.00036,8.50657]
[1780259688186,33.88,73584.17,0.51,-0.25532,0.00036,8.5358]
[1780259693112,33.88,73576.44,0.51,-0.25811,0.00036,8.58319]
[1780259695034,33.88,73575.72,0.51,-0.25837,0.00036,8.58768]
[1780259695127,33.88,73575.72,0.51,-0.25837,0.00036,8.58768]
[1780259701064,33.89,73577.4,0.51,-0.2578,0.00036,8.57801]
[1780259703086,33.89,73583.58,0.51,-0.25559,0.00036,8.54032]
[1780259708121,33.88,73585.78,0.51,-0.25479,0.00036,8.52667]
[1780259713155,33.88,73585.96,0.51,-0.25472,0.00036,8.5254]
[1780259718190,33.88,73585.14,0.51,-0.255,0.00036,8.53025]
[1780259723611,33.88,73587.21,0.51,-0.25425,0.00036,8.51737]
[1780259729267,33.88,73583.78,0.51,-0.25547,0.00036,8.5383]
[1780259734971,33.88,73583.97,0.51,-0.25527,0.00036,8.52859]
[1780259743752,33.88,73584.11,0.51,-0.25523,0.00036,8.52796]
[1780259751422,33.88,73584.7,0.51,-0.25503,0.00036,8.52443]
[1780259756456,33.89,73586.57,0.51,-0.25436,0.00036,8.51304]
[1780259762500,33.89,73585.09,0.51,-0.2549,0.00036,8.52218]
[1780259771562,33.89,73585.64,0.51,-0.2547,0.00036,8.51885]
[1780259776597,33.89,73585.91,0.51,-0.25461,0.00036,8.51722]
[1780259777604,33.89,73592.28,0.51,-0.25234,0.00035,8.47797]
[1780259782639,33.89,73594.84,0.51,-0.25143,0.00035,8.46213]
[1780259787906,33.89,73593.27,0.51,-0.25198,0.00035,8.47182]
[1780259793389,33.89,73592.58,0.51,-0.25207,0.00036,8.46711]
[1780259793576,33.89,73592.58,0.51,-0.25207,0.00036,8.46711]
[1780259794058,33.89,73599.01,0.51,-0.24979,0.00035,8.42727]
[1780259797179,33.89,73603.26,0.51,-0.2483,0.00035,8.40098]
[1780259798267,33.89,73597.33,0.51,-0.2504,0.00035,8.43794]
[1780259804173,33.89,73597.31,0.51,-0.25042,0.00035,8.43823]
[1780259809627,33.89,73597.19,0.51,-0.25047,0.00035,8.43907]
[1780259814242,33.89,73601.33,0.51,-0.24902,0.00035,8.41356]
[1780259819485,33.89,73600.62,0.51,-0.24928,0.00035,8.4182]
[1780259822754,33.89,73600.5,0.51,-0.24933,0.00035,8.41906]
[1780259829446,33.9,73600.46,0.51,-0.24936,0.00035,8.41966]
[1780259829646,33.9,73600.46,0.51,-0.24936,0.00035,8.41966]
[1780259834816,33.9,73602.36,0.51,-0.24871,0.00035,8.40824]
[1780259842871,33.9,73601.97,0.51,-0.24886,0.00035,8.41087]
[1780259850121,33.91,73601.57,0.51,-0.24904,0.00035,8.41396]
[1780259856163,33.91,73599.44,0.51,-0.24965,0.00035,8.41855]
[1780259862206,33.91,73601.35,0.51,-0.24899,0.00035,8.40698]
[1780259867240,33.92,73600.94,0.51,-0.24915,0.00035,8.40978]
[1780259873283,33.92,73598.88,0.51,-0.24989,0.00035,8.4228]
[1780259878318,33.92,73598.51,0.51,-0.25003,0.00035,8.42526]
[1780259883354,33.92,73598.58,0.51,-0.25001,0.00035,8.42497]
[1780259889525,33.92,73601.12,0.51,-0.24912,0.00035,8.40933]
[1780259894807,33.92,73601.16,0.51,-0.24913,0.00035,8.40941]
[1780259903064,33.93,73601.25,0.51,-0.24911,0.00035,8.40908]
[1780259908528,33.93,73603.43,0.51,-0.24837,0.00035,8.39595]
[1780259910535,33.93,73603.43,0.51,-0.24837,0.00035,8.39595]
[1780259915562,33.93,73603.53,0.51,-0.2482,0.00035,8.38673]
[1780259920585,33.94,73601.65,0.51,-0.24887,0.00035,8.39874]
[1780259925600,33.94,73603.45,0.51,-0.24826,0.00035,8.38783]
[1780259930627,33.94,73602.08,0.51,-0.24876,0.00035,8.39667]
[1780259934389,33.94,73596.25,0.51,-0.25083,0.00035,8.43305]
[1780259935344,33.94,73581.67,0.51,-0.25602,0.00036,8.52267]
[1780259937427,33.94,73577.09,0.51,-0.25766,0.00036,8.55044]
[1780259942430,33.94,73578.48,0.51,-0.25716,0.00036,8.54196]
[1780259943490,33.94,73582.17,0.51,-0.25584,0.00036,8.51953]
[1780259944424,33.94,73585.84,0.51,-0.25453,0.00036,8.49714]
[1780259947333,33.94,73589.18,0.51,-0.25334,0.00036,8.47675]
[1780259952371,33.95,73589.49,0.51,-0.25324,0.00036,8.47487]
[1780259954455,33.94,73589.9,0.51,-0.25307,0.00036,8.47206]
[1780259954472,33.94,73589.9,0.51,-0.25307,0.00036,8.47206]
[1780259955379,33.94,73589.96,0.51,-0.25305,0.00036,8.4716]
[1780259960418,33.94,73590.12,0.51,-0.25297,0.00036,8.47024]
[1780259965503,33.93,73592.11,0.51,-0.25223,0.00036,8.45741]
[1780259970503,33.93,73594.16,0.51,-0.25148,0.00035,8.44437]
[1780259975536,33.93,73592.83,0.51,-0.2518,0.00036,8.4437]
[1780259978456,33.93,73585.21,0.51,-0.25451,0.00036,8.49056]
[1780259982973,33.93,73583.58,0.51,-0.25508,0.00036,8.50035]
[1780259983458,33.93,73582.82,0.51,-0.25535,0.00036,8.50494]
[1780259987372,33.92,73579.35,0.51,-0.25658,0.00036,8.52577]
[1780259988716,33.92,73578.28,0.51,-0.25695,0.00036,8.53216]
[1780259988732,33.92,73578.28,0.51,-0.25695,0.00036,8.53216]
[1780259989395,33.92,73577.85,0.51,-0.2571,0.00036,8.53464]
[1780259993234,33.92,73574.86,0.51,-0.25815,0.00036,8.55235]
[1780259993335,33.92,73575.66,0.51,-0.25786,0.00036,8.5475]
[1780259999649,33.91,73577.84,0.51,-0.25705,0.00036,8.53371]
[1780260004201,33.91,73587.0,0.51,-0.25374,0.00036,8.47727]
[1780260012259,33.91,73589.48,0.51,-0.25285,0.00036,8.4619]
[1780260017293,33.91,73589.51,0.51,-0.25283,0.00036,8.46157]
[1780260026356,33.9,73589.9,0.51,-0.25268,0.00036,8.45887]
[1780260034420,33.9,73590.95,0.51,-0.25213,0.00036,8.4432]
[1780260041469,33.9,73590.6,0.51,-0.25225,0.00036,8.44526]
[1780260046694,33.9,73590.38,0.51,-0.25232,0.00036,8.44649]
[1780260052549,33.9,73590.48,0.51,-0.25228,0.00036,8.44579]
[1780260057902,33.9,73590.52,0.51,-0.25227,0.00036,8.44551]
[1780260065014,33.9,73590.63,0.51,-0.25223,0.00036,8.44477]
[1780260070674,33.9,73591.1,0.51,-0.25205,0.00036,8.44176]
[1780260076071,33.9,73591.02,0.51,-0.25208,0.00036,8.44221]
[1780260082758,33.9,73591.21,0.51,-0.25201,0.00036,8.44096]
[1780260088803,33.89,73591.04,0.51,-0.25206,0.00036,8.44195]
[1780260094842,33.89,73590.83,0.51,-0.25198,0.00036,8.43425]
[1780260100884,33.89,73590.7,0.51,-0.25203,0.00036,8.43502]
[1780260106928,33.89,73590.85,0.51,-0.25197,0.00036,8.43409]
[1780260112840,33.89,73590.62,0.51,-0.25205,0.00036,8.4355]
[1780260119010,33.89,73590.4,0.51,-0.25213,0.00036,8.43683]
[1780260124047,33.89,73589.98,0.51,-0.25228,0.00036,8.43939]
[1780260126421,33.89,73585.14,0.51,-0.25401,0.00036,8.46918]
[1780260132104,33.89,73585.36,0.51,-0.25392,0.00036,8.46763]
[1780260140159,33.89,73585.27,0.51,-0.25393,0.00036,8.46791]
[1780260146571,33.89,73584.76,0.51,-0.2541,0.00036,8.47081]
[1780260151861,33.88,73584.64,0.51,-0.25398,0.00036,8.46247]
[1780260152584,33.88,73572.78,0.51,-0.25825,0.00036,8.5349]
[1780260158219,33.89,73570.99,0.51,-0.25891,0.00036,8.54599]
[1780260161308,33.89,73575.33,0.51,-0.25734,0.00036,8.51968]
[1780260164126,33.89,73575.75,0.51,-0.25719,0.00036,8.51718]
[1780260164143,33.89,73575.75,0.51,-0.25719,0.00036,8.51718]
[1780260164619,33.89,73574.82,0.51,-0.25752,0.00036,8.52273]
[1780260169701,33.88,73573.25,0.51,-0.25807,0.00036,8.53199]
[1780260174785,33.88,73572.05,0.51,-0.25849,0.00036,8.53898]
[1780260179794,33.88,73572.89,0.51,-0.25817,0.00036,8.53361]
[1780260184860,33.88,73571.79,0.51,-0.25855,0.00036,8.54004]
[1780260189916,33.87,73573.6,0.51,-0.25789,0.00036,8.52882]
[1780260194923,33.87,73574.94,0.51,-0.2574,0.00036,8.52055]
[1780260199928,33.88,73574.27,0.51,-0.25765,0.00036,8.52485]
[1780260204945,33.87,73572.84,0.51,-0.25815,0.00036,8.53326]
[1780260210002,33.87,73570.16,0.51,-0.25911,0.00036,8.54936]
[1780260215034,33.88,73566.77,0.51,-0.26022,0.00036,8.56145]
[1780260220054,33.88,73566.36,0.51,-0.2604,0.00036,8.56446]
[1780260225073,33.89,73566.6,0.51,-0.26034,0.00036,8.56354]
[1780260230100,33.89,73568.93,0.51,-0.25951,0.00036,8.54977]
[1780260235109,33.89,73568.93,0.51,-0.25953,0.00036,8.54997]
[1780260240121,33.89,73567.52,0.51,-0.26004,0.00036,8.55851]
[1780260245169,33.89,73567.79,0.51,-0.25993,0.00036,8.55668]
[1780260250220,33.89,73567.87,0.51,-0.25989,0.00036,8.55601]
[1780260255225,33.89,73567.87,0.51,-0.25987,0.00036,8.55578]
[1780260260238,33.88,73571.07,0.51,-0.25871,0.00036,8.5363]
[1780260265282,33.89,73571.6,0.51,-0.25853,0.00036,8.53335]
[1780260269775,33.89,73576.44,0.51,-0.2568,0.00036,8.50411]
[1780260271807,33.89,73579.08,0.51,-0.2557,0.00036,8.4792]
[1780260276886,33.89,73580.7,0.51,-0.25514,0.00036,8.46973]
[1780260281921,33.9,73581.48,0.51,-0.25487,0.00036,8.46511]
[1780260286948,33.9,73582.89,0.51,-0.25439,0.00036,8.4568]
[1780260291952,33.9,73583.38,0.51,-0.25423,0.00036,8.45423]
[1780260297002,33.91,73585.88,0.51,-0.25336,0.00036,8.4392]
[1780260299782,33.91,73589.41,0.51,-0.2521,0.00036,8.41747]
[1780260302757,33.91,73594.07,0.51,-0.25044,0.00036,8.3887]
[1780260307759,33.91,73593.93,0.51,-0.2505,0.00036,8.38968]
[1780260312797,33.91,73593.88,0.51,-0.25052,0.00036,8.39014]
[1780260317819,33.91,73593.39,0.51,-0.25071,0.00036,8.39334]
[1780260322888,33.91,73593.39,0.51,-0.25072,0.00036,8.39352]
[1780260327941,33.91,73593.1,0.51,-0.25083,0.00036,8.39556]
[1780260333002,33.92,73593.15,0.51,-0.25067,0.00036,8.38652]
[1780260338053,33.92,73593.12,0.51,-0.2507,0.00036,8.38696]
[1780260343079,33.92,73593.85,0.51,-0.25045,0.00036,8.38271]
[1780260348114,33.92,73594.65,0.51,-0.25018,0.00036,8.37798]
[1780260353136,33.93,73594.65,0.51,-0.2502,0.00036,8.37829]
[1780260358143,33.93,73594.08,0.51,-0.25042,0.00036,8.38213]
[1780260363170,33.93,73594.06,0.51,-0.25044,0.00036,8.38243]
[1780260368208,33.93,73594.34,0.51,-0.25035,0.00036,8.38087]
[1780260373274,33.93,73594.52,0.51,-0.25029,0.00036,8.37993]
[1780260378331,33.94,73594.52,0.51,-0.2503,0.00036,8.38011]
[1780260383363,33.94,73593.99,0.51,-0.2505,0.00036,8.38357]
[1780260388436,33.94,73593.6,0.51,-0.25066,0.00036,8.38637]
[1780260393446,33.94,73593.59,0.51,-0.25053,0.00036,8.37772]
[1780260398383,33.95,73593.15,0.51,-0.2507,0.00036,8.38075]
[1780260398385,33.95,73593.15,0.51,-0.2507,0.00036,8.38075]
[1780260398860,33.95,73593.15,0.51,-0.2507,0.00036,8.38081]
[1780260403900,33.95,73593.26,0.51,-0.25068,0.00036,8.38037]
[1780260408940,33.95,73593.34,0.51,-0.25068,0.00036,8.38035]
[1780260414000,33.98,73594.77,0.51,-0.25031,0.00036,8.37394]
[1780260419054,33.98,73594.54,0.51,-0.25041,0.00036,8.37571]
[1780260424067,33.98,73594.54,0.51,-0.25043,0.00036,8.37605]
[1780260429112,33.98,73593.23,0.51,-0.25091,0.00036,8.38448]
[1780260430404,34.0,73593.94,0.51,-0.25075,0.00036,8.38169]
[1780260430911,34.01,73594.06,0.51,-0.2508,0.00036,8.38255]
[1780260435923,34.02,73593.54,0.51,-0.25102,0.00036,8.38639]
[1780260440939,34.03,73592.3,0.51,-0.2515,0.00036,8.39475]
[1780260445995,34.03,73592.63,0.51,-0.25143,0.00036,8.39354]
[1780260451052,34.04,73593.37,0.51,-0.2512,0.00036,8.38965]
[1780260456106,34.05,73593.59,0.51,-0.25101,0.00036,8.37997]
[1780260459929,34.05,73593.59,0.51,-0.25103,0.00036,8.38038]
[1780260460863,34.05,73594.13,0.51,-0.25085,0.00036,8.37732]
[1780260465897,34.05,73594.1,0.51,-0.25087,0.00036,8.37767]
[1780260470939,34.06,73594.04,0.51,-0.25092,0.00036,8.37852]
[1780260475970,34.06,73594.49,0.51,-0.25078,0.00036,8.37603]
[1780260481009,34.06,73595.2,0.51,-0.25055,0.00035,8.37209]
[1780260486039,34.07,73594.97,0.51,-0.25065,0.00035,8.37381]
[1780260491089,34.07,73594.97,0.51,-0.25068,0.00035,8.37429]
[1780260496139,34.08,73594.9,0.51,-0.25076,0.00035,8.37577]
[1780260501016,34.09,73594.83,0.51,-0.25085,0.00035,8.37732]
[1780260501924,34.09,73594.02,0.51,-0.25115,0.00036,8.38253]
[1780260503925,34.1,73590.78,0.51,-0.25232,0.00036,8.40285]
[1780260508982,34.1,73590.14,0.51,-0.25259,0.00036,8.40752]
[1780260513988,34.11,73590.17,0.51,-0.25248,0.00036,8.39929]
[1780260519031,34.12,73590.75,0.51,-0.25234,0.00036,8.39688]
[1780260521551,34.13,73590.88,0.51,-0.25231,0.00036,8.39647]
[1780260522986,34.13,73590.88,0.51,-0.25234,0.00036,8.39685]
[1780260523567,34.13,73590.88,0.51,-0.25234,0.00036,8.39685]
[1780260523931,34.13,73590.91,0.51,-0.25234,0.00036,8.39686]
[1780260529289,34.14,73591.8,0.51,-0.25207,0.00036,8.39236]
[1780260534444,34.15,73593.01,0.51,-0.2517,0.00036,8.38593]
[1780260535928,34.15,73598.7,0.51,-0.2497,0.00035,8.35115]
[1780260540181,34.16,73600.53,0.51,-0.24911,0.00035,8.34086]
[1780260540962,34.16,73602.47,0.51,-0.24844,0.00035,8.32912]
[1780260545985,34.17,73604.31,0.51,-0.24784,0.00035,8.31872]
[1780260550987,34.18,73604.13,0.51,-0.24797,0.00035,8.32103]
[1780260556014,34.19,73603.61,0.51,-0.24822,0.00035,8.32544]
[1780260561074,34.21,73600.68,0.51,-0.24933,0.00035,8.34492]
[1780260566105,34.22,73601.05,0.51,-0.24925,0.00035,8.34355]
[1780260571156,34.22,73601.05,0.51,-0.24913,0.00035,8.33515]
[1780260574009,34.23,73594.96,0.51,-0.25131,0.00035,8.37295]
[1780260577376,34.23,73592.77,0.51,-0.2521,0.00035,8.38662]
[1780260577485,34.23,73592.29,0.51,-0.25228,0.00036,8.38972]
[1780260579054,34.23,73592.29,0.51,-0.25228,0.00036,8.38972]
[1780260579073,34.23,73591.63,0.51,-0.25254,0.00036,8.39416]
[1780260584081,34.26,73589.19,0.51,-0.25355,0.00036,8.41152]
[1780260584998,34.26,73596.14,0.51,-0.2511,0.00035,8.36945]
[1780260585941,34.26,73603.27,0.51,-0.2486,0.00035,8.32587]
[1780260590966,34.27,73603.8,0.51,-0.24848,0.00035,8.32378]
[1780260596036,34.29,73601.4,0.51,-0.2494,0.00035,8.33999]
[1780260599053,34.3,73595.32,0.51,-0.25161,0.00035,8.37835]
[1780260601053,34.3,73589.99,0.51,-0.25353,0.00036,8.41129]
[1780260606098,34.34,73590.58,0.51,-0.25356,0.00035,8.41189]
[1780260611110,34.35,73591.3,0.51,-0.25336,0.00035,8.40846]
[1780260616155,34.36,73591.81,0.51,-0.25324,0.00035,8.40648]
[1780260618215,34.36,73591.81,0.51,-0.25326,0.00035,8.40685]
[1780260618222,34.36,73591.81,0.51,-0.25326,0.00035,8.40685]
[1780260619540,34.36,73591.81,0.51,-0.25327,0.00035,8.40703]
[1780260625552,34.37,73592.13,0.51,-0.25322,0.00035,8.40618]
[1780260629604,34.38,73604.37,0.51,-0.24895,0.00035,8.3322]
[1780260635119,34.39,73605.24,0.51,-0.24853,0.00035,8.31868]
[1780260642225,34.4,73605.96,0.51,-0.24835,0.00035,8.31555]
[1780260647354,34.41,73604.77,0.51,-0.24883,0.00035,8.32395]
[1780260651106,34.42,73603.92,0.51,-0.24917,0.00035,8.32988]
[1780260651114,34.42,73603.92,0.51,-0.24918,0.00035,8.33005]
[1780260653927,34.42,73603.92,0.51,-0.2492,0.00035,8.33038]
[1780260653941,34.42,73603.92,0.51,-0.2492,0.00035,8.33038]
[1780260654141,34.42,73603.55,0.51,-0.24933,0.00035,8.33279]
[1780260659178,34.43,73603.55,0.51,-0.24937,0.00035,8.3335]
[1780260661685,34.43,73603.55,0.51,-0.24939,0.00035,8.33379]
[1780260662053,34.43,73603.55,0.51,-0.2494,0.00035,8.33393]
[1780260663360,34.43,73603.55,0.51,-0.24941,0.00035,8.33407]
[1780260663402,34.43,73603.55,0.51,-0.24941,0.00035,8.33407]
[1780260665835,34.44,73597.3,0.51,-0.25162,0.00035,8.37244]
[1780260670049,34.44,73605.73,0.51,-0.24868,0.00035,8.32142]
[1780260676916,34.45,73605.71,0.51,-0.24874,0.00035,8.32238]
[1780260679753,34.45,73605.79,0.51,-0.24873,0.00035,8.32232]
[1780260684971,34.46,73605.42,0.51,-0.2489,0.00035,8.32528]
[1780260690012,34.47,73606.24,0.51,-0.24866,0.00035,8.32109]
[1780260696054,34.47,73606.29,0.51,-0.24853,0.00035,8.3126]
[1780260701094,34.48,73609.45,0.51,-0.24746,0.00035,8.29387]
[1780260701493,34.48,73610.66,0.51,-0.24705,0.00035,8.2866]
[1780260704781,34.49,73609.36,0.51,-0.24753,0.00035,8.29512]
[1780260711158,34.5,73608.15,0.51,-0.24802,0.00035,8.30371]
[1780260716193,34.53,73606.7,0.51,-0.24871,0.00035,8.31579]
[1780260721417,34.53,73606.39,0.51,-0.24885,0.00035,8.31829]
[1780260727270,34.54,73605.52,0.51,-0.24921,0.00035,8.32467]
[1780260737337,34.56,73605.5,0.51,-0.2493,0.00035,8.32624]
[1780260747406,34.57,73605.17,0.51,-0.2495,0.00035,8.32965]
[1780260753879,34.57,73604.77,0.51,-0.24951,0.00035,8.32361]
[1780260756471,34.58,73604.77,0.51,-0.24953,0.00035,8.32402]
[1780260762774,34.59,73604.61,0.51,-0.24964,0.00035,8.32585]
[1780260771199,34.59,73604.57,0.51,-0.24968,0.00035,8.32665]
[1780260781012,34.61,73604.98,0.51,-0.24966,0.00035,8.32633]
[1780260786686,34.62,73604.6,0.51,-0.24984,0.00035,8.32944]
[1780260792728,34.63,73604.99,0.51,-0.24975,0.00035,8.32783]
[1780260799777,34.64,73604.7,0.51,-0.24992,0.00035,8.33077]
[1780260800437,34.64,73604.7,0.51,-0.24992,0.00035,8.33077]
[1780260806826,34.64,73604.51,0.51,-0.25003,0.00035,8.33281]
[1780260811862,34.65,73604.89,0.51,-0.24978,0.00035,8.32208]
[1780260816896,34.66,73605.08,0.51,-0.24975,0.00035,8.32156]
[1780260821932,34.66,73606.0,0.51,-0.24946,0.00035,8.31662]
[1780260823068,34.66,73610.66,0.51,-0.24784,0.00035,8.28837]
[1780260825902,34.67,73610.93,0.51,-0.24778,0.00035,8.28719]
[1780260831174,34.67,73612.78,0.51,-0.24717,0.00035,8.27657]
[1780260837037,34.69,73613.33,0.51,-0.24705,0.00035,8.27444]
[1780260841063,34.69,73617.66,0.51,-0.24559,0.00035,8.24866]
[1780260847106,34.7,73617.45,0.51,-0.24573,0.00035,8.25118]
[1780260852141,34.71,73619.55,0.51,-0.24506,0.00035,8.23937]
[1780260857841,34.72,73619.08,0.51,-0.24528,0.00035,8.24335]
[1780260857874,34.72,73619.08,0.51,-0.24528,0.00035,8.24335]
[1780260857922,34.72,73619.08,0.51,-0.24528,0.00035,8.24335]
[1780260858183,34.72,73618.87,0.51,-0.24537,0.00035,8.24485]
[1780260863229,34.72,73619.37,0.51,-0.24519,0.00035,8.24178]
[1780260863242,34.72,73619.37,0.51,-0.24519,0.00035,8.24178]
[1780260863315,34.72,73621.56,0.51,-0.24443,0.00035,8.2282]
[1780260868332,34.72,73622.07,0.51,-0.24424,0.00034,8.22479]
[1780260873334,34.72,73620.35,0.51,-0.24465,0.00035,8.22592]
[1780260878390,34.72,73621.69,0.51,-0.24417,0.00035,8.21738]
[1780260883407,34.71,73621.71,0.51,-0.24415,0.00035,8.21698]
[1780260888480,34.71,73621.94,0.51,-0.24406,0.00035,8.21529]
[1780260893480,34.71,73621.33,0.51,-0.24425,0.00035,8.21879]
[1780260895326,34.71,73617.91,0.51,-0.24543,0.00035,8.23974]
[1780260898333,34.71,73621.55,0.51,-0.24416,0.00035,8.21717]
[1780260903394,34.7,73623.85,0.51,-0.24336,0.00034,8.20272]
[1780260908480,34.71,73626.37,0.51,-0.2425,0.00034,8.1874]
[1780260913524,34.71,73629.02,0.51,-0.24161,0.00034,8.17136]
[1780260918585,34.71,73627.92,0.51,-0.24201,0.00034,8.17855]
[1780260923611,34.71,73628.59,0.51,-0.2418,0.00034,8.17475]
[1780260928612,34.72,73628.06,0.51,-0.242,0.00034,8.17837]
[1780260933648,34.72,73628.05,0.51,-0.24184,0.00034,8.16936]
[1780260938651,34.72,73628.05,0.51,-0.24183,0.00034,8.16921]
[1780260943688,34.72,73628.41,0.51,-0.2417,0.00034,8.16683]
[1780260948720,34.71,73629.75,0.51,-0.24123,0.00034,8.15836]
[1780260948767,34.71,73629.75,0.51,-0.24123,0.00034,8.15836]
[1780260948779,34.71,73629.75,0.51,-0.24123,0.00034,8.15836]
[1780260949383,34.71,73628.91,0.51,-0.24152,0.00034,8.1635]
[1780260954308,34.71,73627.75,0.51,-0.24188,0.00034,8.16997]
[1780260954373,34.71,73627.82,0.51,-0.24184,0.00034,8.16936]
[1780260960085,34.7,73628.58,0.51,-0.24153,0.00034,8.16377]
[1780260966126,34.69,73629.3,0.51,-0.24123,0.00034,8.15826]
[1780260970943,34.68,73629.85,0.51,-0.24101,0.00034,8.15432]
[1780260971162,34.68,73630.04,0.51,-0.24093,0.00034,8.15279]
[1780260976292,34.68,73631.08,0.51,-0.24055,0.00034,8.14602]
[1780260979427,34.67,73636.43,0.51,-0.2387,0.00034,8.11223]
[1780260984252,34.67,73641.44,0.51,-0.23696,0.00034,8.0804]
[1780260989289,34.67,73642.78,0.51,-0.23648,0.00034,8.0716]
[1780260994326,34.66,73637.27,0.51,-0.23816,0.00034,8.09627]
[1780260997347,34.65,73641.33,0.51,-0.23674,0.00034,8.07016]
[1780261002381,34.65,73641.38,0.51,-0.23668,0.00034,8.06906]
[1780261007417,34.64,73641.54,0.51,-0.23659,0.00034,8.06728]
[1780261013458,34.63,73642.02,0.51,-0.23637,0.00034,8.06335]
[1780261019505,34.63,73640.06,0.51,-0.23699,0.00034,8.07473]
[1780261024535,34.62,73640.82,0.51,-0.23669,0.00034,8.06921]
[1780261029570,34.61,73639.95,0.51,-0.23695,0.00034,8.07394]
[1780261032776,34.61,73640.85,0.51,-0.23663,0.00034,8.068]
[1780261033076,34.61,73640.85,0.51,-0.23663,0.00034,8.068]
[1780261033083,34.61,73645.02,0.51,-0.2352,0.00034,8.04161]
[1780261034059,34.61,73645.02,0.51,-0.2352,0.00034,8.04161]
[1780261034529,34.61,73645.02,0.51,-0.2352,0.00034,8.04161]
[1780261034088,34.61,73646.53,0.51,-0.23468,0.00034,8.03195]
[1780261034618,34.61,73647.35,0.51,-0.2344,0.00034,8.02666]
[1780261036066,34.61,73647.35,0.51,-0.2344,0.00034,8.02666]
[1780261036163,34.61,73645.06,0.51,-0.23517,0.00034,8.04101]
[1780261037128,34.61,73645.06,0.51,-0.23517,0.00034,8.04101]
[1780261037193,34.61,73645.06,0.51,-0.23517,0.00034,8.04101]
[1780261042855,34.6,73644.32,0.51,-0.23538,0.00034,8.04494]
[1780261048362,34.6,73646.18,0.51,-0.23473,0.00034,8.0329]
[1780261054753,34.59,73646.18,0.51,-0.23453,0.00034,8.02293]
[1780261059786,34.59,73644.98,0.51,-0.23491,0.00034,8.0301]
[1780261065827,34.58,73644.47,0.51,-0.23506,0.00034,8.03283]
[1780261073070,34.58,73644.22,0.51,-0.23512,0.00034,8.03385]
[1780261078918,34.57,73643.85,0.51,-0.23522,0.00034,8.03571]
[1780261084973,34.57,73643.57,0.51,-0.23529,0.00034,8.03701]
[1780261090000,34.57,73642.24,0.51,-0.23572,0.00034,8.04498]
[1780261090781,34.57,73642.24,0.51,-0.23572,0.00034,8.04498]
[1780261093212,34.57,73637.34,0.51,-0.23738,0.00034,8.07554]
[1780261096068,34.56,73636.64,0.51,-0.2376,0.00034,8.0797]
[1780261102087,34.56,73634.94,0.51,-0.23814,0.00034,8.08949]
[1780261107320,34.55,73632.41,0.51,-0.23898,0.00034,8.10479]
[1780261111250,34.55,73631.88,0.51,-0.23913,0.00034,8.10751]
[1780261111463,34.54,73630.61,0.51,-0.23938,0.00034,8.106]
[1780261117192,34.54,73628.25,0.51,-0.24015,0.00034,8.11994]
[1780261122228,34.53,73628.78,0.51,-0.23993,0.00034,8.1158]
[1780261128279,34.52,73629.93,0.51,-0.23948,0.00034,8.10768]
[1780261132544,34.52,73629.96,0.51,-0.23945,0.00034,8.10718]
[1780261132559,34.51,73629.61,0.51,-0.23955,0.00034,8.1089]
[1780261140363,34.5,73629.7,0.51,-0.23946,0.00034,8.10725]
[1780261148419,34.49,73630.12,0.51,-0.23925,0.00034,8.10337]
[1780261153636,34.49,73624.84,0.51,-0.24101,0.00035,8.1354]
[1780261155597,34.49,73624.97,0.51,-0.24097,0.00035,8.13458]
[1780261161509,34.47,73624.32,0.51,-0.24111,0.00035,8.13707]
[1780261166544,34.46,73625.04,0.51,-0.24081,0.00035,8.13159]
[1780261171580,34.45,73624.92,0.51,-0.24063,0.00035,8.12221]
[1780261177621,34.45,73624.17,0.51,-0.24084,0.00035,8.12593]
[1780261182659,34.44,73625.09,0.51,-0.24049,0.00035,8.11957]
[1780261187691,34.44,73625.46,0.51,-0.24033,0.00035,8.11671]
[1780261192726,34.43,73623.44,0.51,-0.241,0.00035,8.12879]
[1780261198514,34.43,73623.71,0.51,-0.24088,0.00035,8.12658]
[1780261198702,34.42,73631.37,0.51,-0.23821,0.00034,8.07825]
[1780261202646,34.42,73636.66,0.51,-0.23638,0.00034,8.04454]
[1780261207902,34.42,73638.71,0.51,-0.23564,0.00034,8.03104]
[1780261214007,34.41,73638.14,0.51,-0.2358,0.00034,8.03389]
[1780261214025,34.41,73645.15,0.51,-0.2334,0.00034,7.98926]
[1780261219070,34.41,73644.53,0.51,-0.23359,0.00034,7.99288]
[1780261220475,34.41,73644.53,0.51,-0.23359,0.00034,7.9928]
[1780261226966,34.4,73643.0,0.51,-0.23408,0.00034,8.00199]
[1780261233008,34.4,73642.51,0.51,-0.23406,0.00034,7.99548]
[1780261234198,34.4,73636.43,0.51,-0.23614,0.00034,8.03398]
[1780261238046,34.39,73632.94,0.51,-0.23732,0.00034,8.05564]
[1780261241269,34.39,73629.95,0.51,-0.23834,0.00035,8.07423]
[1780261241381,34.39,73629.08,0.51,-0.23863,0.00035,8.07957]
[1780261246410,34.39,73628.23,0.51,-0.2389,0.00035,8.08459]
[1780261254337,34.38,73629.51,0.51,-0.23844,0.00035,8.07615]
[1780261260020,34.38,73630.05,0.51,-0.23824,0.00035,8.07256]
[1780261261756,34.38,73626.62,0.51,-0.23942,0.00035,8.09397]
[1780261266777,34.38,73623.6,0.51,-0.24045,0.00035,8.11264]
[1780261271807,34.37,73620.97,0.51,-0.24134,0.00035,8.12857]
[1780261277535,34.37,73622.52,0.51,-0.24078,0.00035,8.11852]
[1780261282595,34.36,73622.44,0.51,-0.24076,0.00035,8.11809]
[1780261287613,34.36,73622.44,0.51,-0.24072,0.00035,8.11749]
[1780261292646,34.35,73623.2,0.51,-0.24026,0.00035,8.10293]
[1780261292811,34.35,73617.84,0.51,-0.24212,0.00035,8.13638]
[1780261297832,34.35,73615.04,0.51,-0.24307,0.00035,8.15333]
[1780261302838,34.34,73615.26,0.51,-0.24296,0.00035,8.15139]
[1780261307859,34.34,73615.45,0.51,-0.24287,0.00035,8.14975]
[1780261312868,34.33,73615.59,0.51,-0.24279,0.00035,8.1482]
[1780261317760,34.33,73612.17,0.51,-0.24395,0.00035,8.16885]
[1780261322761,34.32,73612.64,0.51,-0.24376,0.00035,8.16553]
[1780261327766,34.32,73613.57,0.51,-0.24341,0.00035,8.15926]
[1780261328854,34.32,73618.67,0.51,-0.24161,0.00035,8.12719]
[1780261332808,34.31,73622.49,0.51,-0.24027,0.00035,8.10301]
[1780261337809,34.31,73621.32,0.51,-0.24067,0.00035,8.1102]
[1780261342853,34.31,73618.05,0.51,-0.2418,0.00035,8.13048]
[1780261347908,34.31,73617.7,0.51,-0.2419,0.00035,8.1323]
[1780261352910,34.3,73617.66,0.51,-0.24172,0.00035,8.12284]
[1780261357931,34.3,73614.88,0.51,-0.24265,0.00035,8.13938]
[1780261362939,34.29,73613.97,0.51,-0.24294,0.00035,8.14457]
[1780261367943,34.29,73613.35,0.51,-0.24313,0.00035,8.14802]
[1780261372949,34.28,73612.91,0.51,-0.24326,0.00035,8.15034]
[1780261377955,34.28,73612.52,0.51,-0.24337,0.00035,8.15233]
[1780261383002,34.28,73612.38,0.51,-0.2434,0.00035,8.15275]
[1780261384813,34.27,73606.68,0.51,-0.24539,0.00035,8.18807]
[1780261389831,34.27,73606.2,0.51,-0.24554,0.00035,8.19055]
[1780261391796,34.27,73606.24,0.51,-0.24551,0.00035,8.19015]
[1780261391879,34.27,73606.32,0.51,-0.24548,0.00035,8.18963]
[1780261396906,34.27,73605.19,0.51,-0.24588,0.00035,8.19653]
[1780261401910,34.27,73607.78,0.51,-0.24496,0.00035,8.18033]
[1780261404817,34.27,73603.89,0.51,-0.24633,0.00035,8.20442]
[1780261409831,34.26,73603.89,0.51,-0.24632,0.00035,8.20425]
[1780261414850,34.26,73603.89,0.51,-0.24614,0.00035,8.1949]
[1780261419068,34.26,73602.8,0.51,-0.24652,0.00035,8.20147]
[1780261419114,34.26,73602.8,0.51,-0.24652,0.00035,8.20147]
[1780261425536,34.26,73600.59,0.51,-0.24728,0.00035,8.21482]
[1780261435606,34.25,73600.66,0.51,-0.24722,0.00035,8.21371]
[1780261441469,34.25,73600.54,0.51,-0.24724,0.00035,8.21405]
[1780261445328,34.25,73603.35,0.51,-0.24623,0.00035,8.19639]
[1780261445352,34.25,73603.35,0.51,-0.24623,0.00035,8.19639]
[1780261445478,34.25,73603.35,0.51,-0.24623,0.00035,8.19639]
[1780261445929,34.25,73621.33,0.51,-0.23991,0.00035,8.08391]
[1780261446301,34.25,73621.33,0.51,-0.23991,0.00035,8.08391]
[1780261446592,34.24,73620.24,0.51,-0.24029,0.00035,8.09073]
[1780261447687,34.24,73620.24,0.51,-0.24029,0.00035,8.09073]
[1780261448058,34.24,73619.0,0.51,-0.24072,0.00035,8.09851]
[1780261448520,34.24,73619.08,0.51,-0.24069,0.00035,8.09807]
[1780261449529,34.24,73615.45,0.51,-0.24196,0.00035,8.12083]
[1780261450535,34.24,73621.42,0.51,-0.23987,0.00035,8.08321]
[1780261451543,34.24,73629.1,0.51,-0.2372,0.00035,8.03461]
[1780261453930,34.24,73628.88,0.51,-0.23727,0.00035,8.03592]
[1780261453961,34.24,73628.88,0.51,-0.23727,0.00035,8.03592]
[1780261455519,34.24,73632.52,0.51,-0.236,0.00035,8.01265]
[1780261455595,34.24,73632.52,0.51,-0.236,0.00035,8.01265]
[1780261455601,34.24,73632.67,0.51,-0.23595,0.00035,8.01175]
[1780261461637,34.24,73631.4,0.51,-0.2364,0.00035,8.01996]
[1780261468776,34.24,73627.74,0.51,-0.23765,0.00035,8.04288]
[1780261474705,34.24,73624.55,0.51,-0.23856,0.00035,8.05332]
[1780261477018,34.23,73633.25,0.51,-0.23554,0.00035,7.99793]
[1780261478944,34.23,73621.02,0.51,-0.23978,0.00035,8.07538]
[1780261480748,34.23,73614.57,0.51,-0.24204,0.00035,8.11597]
[1780261481755,34.23,73610.61,0.51,-0.24343,0.00035,8.14063]
[1780261485963,34.23,73619.49,0.51,-0.2403,0.00035,8.08463]
[1780261490818,34.23,73623.35,0.51,-0.23895,0.00035,8.0603]
[1780261492679,34.23,73623.52,0.51,-0.23889,0.00035,8.05924]
[1780261497024,34.23,73629.13,0.51,-0.23695,0.00035,8.02389]
[1780261498927,34.23,73629.08,0.51,-0.23697,0.00035,8.02428]
[1780261498936,34.23,73629.08,0.51,-0.23697,0.00035,8.02428]
[1780261498976,34.23,73635.86,0.51,-0.23463,0.00035,7.98112]
[1780261501054,34.23,73636.18,0.51,-0.23452,0.00034,7.97909]
[1780261502024,34.23,73630.55,0.51,-0.23646,0.00035,8.01497]
[1780261503915,34.23,73610.84,0.51,-0.24335,0.00035,8.13925]
[1780261505024,34.23,73628.28,0.51,-0.23725,0.00035,8.02934]
[1780261511148,34.23,73625.89,0.51,-0.23806,0.00035,8.04421]
[1780261517005,34.23,73625.95,0.51,-0.23806,0.00035,8.04419]
[1780261522040,34.24,73627.22,0.51,-0.23764,0.00035,8.0365]
[1780261524055,34.24,73623.92,0.51,-0.2388,0.00035,8.05752]
[1780261527442,34.24,73623.11,0.51,-0.23909,0.00035,8.06289]
[1780261528083,34.24,73622.84,0.51,-0.23919,0.00035,8.06474]
[1780261533122,34.25,73623.09,0.51,-0.23898,0.00035,8.05467]
[1780261538123,34.25,73622.53,0.51,-0.23921,0.00035,8.05893]
[1780261543207,34.26,73622.03,0.51,-0.23943,0.00035,8.06279]
[1780261548237,34.27,73619.98,0.51,-0.24018,0.00035,8.07636]
[1780261548980,34.27,73619.98,0.51,-0.24018,0.00035,8.07636]
[1780261550013,34.27,73612.76,0.51,-0.24272,0.00035,8.1219]
[1780261555042,34.27,73613.54,0.51,-0.24246,0.00035,8.1173]
[1780261560088,34.27,73613.61,0.51,-0.24246,0.00035,8.11721]
[1780261565167,34.28,73613.75,0.51,-0.24243,0.00035,8.11674]
[1780261570216,34.28,73616.11,0.51,-0.24162,0.00035,8.10231]
[1780261575240,34.28,73614.31,0.51,-0.24227,0.00035,8.11398]
[1780261580285,34.29,73612.04,0.51,-0.24309,0.00035,8.12851]
[1780261588503,34.29,73613.19,0.51,-0.24271,0.00035,8.12171]
[1780261594546,34.3,73611.78,0.51,-0.24309,0.00035,8.12225]
[1780261599637,34.3,73613.13,0.51,-0.24266,0.00035,8.1146]
[1780261604714,34.31,73614.1,0.51,-0.24236,0.00035,8.10921]
[1780261609717,34.32,73614.5,0.51,-0.24225,0.00035,8.10732]
[1780261614735,34.32,73614.47,0.51,-0.24228,0.00035,8.1078]
[1780261619763,34.32,73614.79,0.51,-0.24218,0.00035,8.1061]
[1780261624782,34.32,73614.79,0.51,-0.2422,0.00035,8.1064]
[1780261629796,34.33,73615.56,0.51,-0.24194,0.00035,8.10187]
[1780261634805,34.33,73615.54,0.51,-0.24197,0.00035,8.1023]
[1780261639826,34.33,73615.9,0.51,-0.24186,0.00035,8.10035]
[1780261644887,34.33,73616.19,0.51,-0.24177,0.00035,8.09884]
[1780261649907,34.34,73616.02,0.51,-0.24185,0.00035,8.1002]
[1780261654943,34.34,73616.02,0.51,-0.2417,0.00035,8.0913]
[1780261659967,34.34,73616.25,0.51,-0.24164,0.00035,8.09018]
[1780261664970,34.34,73616.03,0.51,-0.24173,0.00035,8.09188]
[1780261670098,34.35,73616.06,0.51,-0.24174,0.00035,8.092]
[1780261675161,34.35,73615.88,0.51,-0.24182,0.00035,8.09342]
[1780261680224,34.35,73616.24,0.51,-0.24171,0.00035,8.09147]
[1780261685280,34.36,73618.46,0.51,-0.24095,0.00035,8.07796]
[1780261690358,34.36,73621.42,0.51,-0.23994,0.00035,8.05977]
[1780261695388,34.36,73619.65,0.51,-0.24058,0.00035,8.07132]
[1780261697377,34.36,73621.56,0.51,-0.23992,0.00035,8.05949]
[1780261698179,34.37,73615.38,0.51,-0.24209,0.00035,8.09831]
[1780261703311,34.37,73613.46,0.51,-0.24277,0.00035,8.11052]
[1780261708345,34.37,73612.79,0.51,-0.24302,0.00035,8.1149]
[1780261714388,34.37,73610.68,0.51,-0.24361,0.00035,8.11902]
[1780261716906,34.37,73610.68,0.51,-0.24361,0.00035,8.11902]
[1780261718736,34.37,73618.74,0.51,-0.24079,0.00035,8.06881]
[1780261724457,34.38,73618.78,0.51,-0.2408,0.00035,8.06906]
[1780261730500,34.38,73618.54,0.51,-0.24091,0.00035,8.07107]
[1780261736545,34.39,73620.35,0.51,-0.24031,0.00035,8.06032]
[1780261742772,34.39,73619.46,0.51,-0.24066,0.00035,8.06649]
[1780261748626,34.4,73619.65,0.51,-0.24062,0.00035,8.06588]
[1780261755057,34.4,73619.64,0.51,-0.24065,0.00035,8.06635]
[1780261759135,34.4,73614.47,0.51,-0.24249,0.00035,8.09919]
[1780261765245,34.41,73611.13,0.51,-0.24367,0.00035,8.12027]
[1780261771788,34.41,73610.33,0.51,-0.24381,0.00035,8.1163]
[1780261775697,34.41,73610.35,0.51,-0.2438,0.00035,8.11626]
[1780261775714,34.41,73610.35,0.51,-0.2438,0.00035,8.11626]
[1780261775829,34.41,73610.35,0.51,-0.2438,0.00035,8.11626]
[1780261775885,34.41,73610.09,0.51,-0.2439,0.00035,8.11791]
[1780261776395,34.41,73610.09,0.51,-0.2439,0.00035,8.11791]
[1780261776823,34.41,73610.07,0.51,-0.24391,0.00035,8.11807]
[1780261778680,34.41,73609.42,0.51,-0.24414,0.00035,8.12214]
[1780261778781,34.41,73609.39,0.51,-0.24415,0.00035,8.12236]
[1780261780484,34.41,73609.39,0.51,-0.24415,0.00035,8.12236]
[1780261780856,34.41,73609.39,0.51,-0.24415,0.00035,8.12236]
[1780261781301,34.41,73609.49,0.51,-0.24412,0.00035,8.12182]
[1780261785140,34.41,73609.99,0.51,-0.24395,0.00035,8.1188]
[1780261785327,34.41,73610.71,0.51,-0.2437,0.00035,8.11435]
[1780261790343,34.42,73612.48,0.51,-0.24309,0.00035,8.10358]
[1780261795356,34.42,73612.9,0.51,-0.24295,0.00035,8.10113]
[1780261800368,34.42,73614.19,0.51,-0.24251,0.00035,8.0933]
[1780261805398,34.42,73614.71,0.51,-0.24233,0.00035,8.09023]
[1780261810418,34.42,73615.26,0.51,-0.24215,0.00035,8.08697]
[1780261815458,34.42,73615.26,0.51,-0.24216,0.00035,8.08715]
[1780261820512,34.42,73617.99,0.51,-0.24121,0.00035,8.07029]
[1780261825518,34.43,73618.23,0.51,-0.24114,0.00035,8.06902]
[1780261830542,34.43,73615.67,0.51,-0.24205,0.00035,8.08521]
[1780261835567,34.43,73615.56,0.51,-0.24193,0.00035,8.07683]
[1780261840594,34.43,73616.04,0.51,-0.24177,0.00035,8.07396]
[1780261845648,34.43,73615.97,0.51,-0.24181,0.00035,8.0746]
[1780261850661,34.43,73615.74,0.51,-0.2419,0.00035,8.07619]
[1780261855700,34.44,73616.2,0.51,-0.24176,0.00035,8.07388]
[1780261860710,34.44,73615.27,0.51,-0.24211,0.00035,8.08002]
[1780261865719,34.44,73615.71,0.51,-0.24196,0.00035,8.07738]
[1780261870728,34.44,73618.25,0.51,-0.24108,0.00035,8.06165]
[1780261875771,34.45,73615.85,0.51,-0.24193,0.00035,8.0768]
[1780261880812,34.45,73613.37,0.51,-0.2428,0.00035,8.09233]
[1780261885844,34.45,73616.42,0.51,-0.24173,0.00035,8.07335]
[1780261890872,34.45,73616.58,0.51,-0.24168,0.00035,8.07244]
[1780261895886,34.45,73617.42,0.51,-0.24123,0.00035,8.05808]
[1780261900911,34.45,73616.83,0.51,-0.24144,0.00035,8.0619]
[1780261905920,34.45,73616.39,0.51,-0.2416,0.00035,8.06477]
[1780261910943,34.45,73618.84,0.51,-0.24075,0.00035,8.04959]
[1780261915945,34.45,73618.69,0.51,-0.24082,0.00035,8.0507]
[1780261920972,34.45,73618.64,0.51,-0.24084,0.00035,8.0512]
[1780261925994,34.46,73616.39,0.51,-0.24164,0.00035,8.06541]
[1780261931009,34.46,73616.22,0.51,-0.2417,0.00035,8.06657]
[1780261936046,34.46,73616.33,0.51,-0.24167,0.00035,8.06597]
[1780261941087,34.46,73616.16,0.51,-0.24174,0.00035,8.06713]
[1780261946113,34.46,73615.04,0.51,-0.24213,0.00035,8.0742]
[1780261951136,34.46,73615.04,0.51,-0.24214,0.00035,8.0743]
[1780261956151,34.46,73614.29,0.51,-0.24224,0.00035,8.06986]
[1780261961201,34.46,73613.82,0.51,-0.24242,0.00035,8.07292]
[1780261966218,34.46,73613.22,0.51,-0.24263,0.00035,8.0768]
[1780261971250,34.47,73612.88,0.51,-0.24276,0.00035,8.07905]
[1780261976254,34.47,73612.48,0.51,-0.24291,0.00035,8.08168]
[1780261981285,34.47,73611.91,0.51,-0.24312,0.00035,8.08536]
[1780261986305,34.47,73609.97,0.51,-0.24381,0.00035,8.09751]
[1780261991324,34.47,73607.88,0.51,-0.24454,0.00035,8.1105]
[1780261993605,34.47,73604.1,0.51,-0.24588,0.00035,8.13386]
[1780261995574,34.47,73607.77,0.51,-0.24459,0.00035,8.11134]
[1780262000621,34.47,73604.96,0.51,-0.24559,0.00035,8.12878]
[1780262005667,34.47,73604.1,0.51,-0.24589,0.00035,8.134]
[1780262010679,34.47,73603.56,0.51,-0.24607,0.00035,8.13721]
[1780262015508,34.47,73606.97,0.51,-0.24469,0.00035,8.10681]
[1780262020557,34.47,73607.16,0.51,-0.24463,0.00035,8.10564]
[1780262023953,34.47,73605.27,0.51,-0.2453,0.00035,8.11733]
[1780262024001,34.47,73605.27,0.51,-0.2453,0.00035,8.11733]
[1780262024052,34.47,73605.27,0.51,-0.2453,0.00035,8.11733]
[1780262024060,34.47,73605.27,0.51,-0.2453,0.00035,8.11733]
[1780262024565,34.47,73595.5,0.51,-0.24876,0.00036,8.17746]
[1780262024665,34.47,73595.5,0.51,-0.24876,0.00036,8.17746]
[1780262024744,34.47,73595.5,0.51,-0.24876,0.00036,8.17746]
[1780262024995,34.47,73595.5,0.51,-0.24876,0.00036,8.17746]
[1780262025571,34.47,73593.3,0.51,-0.24955,0.00036,8.19092]
[1780262026578,34.47,73588.06,0.51,-0.25143,0.00036,8.2229]
[1780262026786,34.47,73588.06,0.51,-0.25143,0.00036,8.2229]
[1780262027585,34.47,73582.1,0.51,-0.25357,0.00036,8.25914]
[1780262030947,34.47,73579.12,0.51,-0.25466,0.00036,8.27739]
[1780262031613,34.47,73581.44,0.51,-0.25383,0.00036,8.26349]
[1780262032852,34.47,73581.58,0.51,-0.25378,0.00036,8.26264]
[1780262033175,34.47,73581.85,0.51,-0.25368,0.00036,8.26094]
[1780262033987,34.47,73581.85,0.51,-0.25368,0.00036,8.26094]
[1780262033995,34.47,73581.85,0.51,-0.25368,0.00036,8.26094]
[1780262034609,34.47,73581.82,0.51,-0.25368,0.00036,8.26099]
[1780262039622,34.47,73581.95,0.51,-0.25361,0.00036,8.25985]
[1780262044624,34.47,73581.9,0.51,-0.25362,0.00036,8.25995]
[1780262049646,34.46,73582.15,0.51,-0.25351,0.00036,8.25802]
[1780262054672,34.46,73582.9,0.51,-0.25321,0.00036,8.25306]
[1780262059697,34.45,73583.64,0.51,-0.25293,0.00036,8.24831]
[1780262064727,34.46,73584.44,0.51,-0.25265,0.00036,8.24354]
[1780262067619,34.46,73581.22,0.51,-0.25381,0.00036,8.26311]
[1780262072648,34.46,73581.24,0.51,-0.25364,0.00036,8.25386]
[1780262077676,34.46,73580.46,0.51,-0.25393,0.00036,8.25864]
[1780262082709,34.46,73580.46,0.51,-0.25393,0.00036,8.25871]
[1780262087739,34.46,73580.44,0.51,-0.25394,0.00036,8.25888]
[1780262092755,34.46,73579.67,0.51,-0.25422,0.00036,8.26361]
[1780262097837,34.46,73579.76,0.51,-0.25419,0.00036,8.26311]
[1780262102841,34.46,73580.3,0.51,-0.254,0.00036,8.25995]
[1780262105827,34.46,73580.18,0.51,-0.25405,0.00036,8.26073]
[1780262106680,34.46,73580.11,0.51,-0.25408,0.00036,8.26118]
[1780262111699,34.46,73581.17,0.51,-0.2537,0.00036,8.25487]
[1780262116670,34.46,73586.8,0.51,-0.25168,0.00036,8.22084]
[1780262121703,34.46,73588.87,0.51,-0.25095,0.00036,8.20846]
[1780262125633,34.47,73592.79,0.51,-0.24957,0.00036,8.18489]
[1780262128714,34.47,73589.28,0.51,-0.25085,0.00036,8.20666]
[1780262133744,34.47,73589.63,0.51,-0.25057,0.00036,8.19562]
[1780262138755,34.48,73589.39,0.51,-0.25069,0.00036,8.19753]
[1780262143771,34.48,73589.45,0.51,-0.25068,0.00036,8.19746]
[1780262146615,34.48,73597.14,0.51,-0.24795,0.00036,8.15065]
[1780262151661,34.49,73597.98,0.51,-0.24767,0.00036,8.14595]
[1780262156720,34.5,73599.35,0.51,-0.24723,0.00036,8.13837]
[1780262161792,34.5,73597.71,0.51,-0.24786,0.00036,8.14912]
[1780262166812,34.51,73597.13,0.51,-0.2481,0.00036,8.15335]
[1780262171856,34.52,73598.21,0.51,-0.24776,0.00036,8.14753]
[1780262174785,34.52,73603.36,0.51,-0.24596,0.00035,8.11629]
[1780262179788,34.53,73603.69,0.51,-0.24589,0.00035,8.11511]
[1780262184843,34.53,73602.84,0.51,-0.24623,0.00035,8.12104]
[1780262188800,34.54,73606.1,0.51,-0.24511,0.00035,8.10163]
[1780262193823,34.55,73606.12,0.51,-0.245,0.00035,8.09322]
[1780262198901,34.56,73606.03,0.51,-0.24508,0.00035,8.09475]
[1780262203907,34.57,73605.88,0.51,-0.2452,0.00035,8.09683]
[1780262208966,34.57,73605.73,0.51,-0.2453,0.00035,8.09851]
[1780262214003,34.58,73606.3,0.51,-0.24515,0.00035,8.09592]
[1780262216563,34.59,73606.45,0.51,-0.24512,0.00035,8.09538]
[1780262216773,34.59,73607.18,0.51,-0.24487,0.00035,8.09106]
[1780262217743,34.59,73615.47,0.51,-0.24197,0.00035,8.04009]
[1780262220827,34.59,73615.82,0.51,-0.24187,0.00035,8.03831]
[1780262220836,34.59,73615.82,0.51,-0.24187,0.00035,8.03831]
[1780262221663,34.6,73616.0,0.51,-0.24182,0.00035,8.03739]
[1780262223769,34.6,73620.16,0.51,-0.2404,0.00035,8.01212]
[1780262228825,34.61,73620.84,0.51,-0.24021,0.00035,8.0088]
[1780262233864,34.62,73621.8,0.51,-0.23992,0.00035,8.00357]
[1780262238886,34.62,73622.43,0.51,-0.23974,0.00035,8.00051]
[1780262243944,34.63,73623.45,0.51,-0.23942,0.00035,7.99478]
[1780262248969,34.64,73622.57,0.51,-0.23977,0.00035,8.00109]
[1780262253976,34.65,73622.57,0.51,-0.23966,0.00035,7.99279]
[1780262259003,34.65,73621.82,0.51,-0.23996,0.00035,7.99814]
[1780262264020,34.66,73621.6,0.51,-0.24009,0.00035,8.0005]
[1780262269043,34.67,73624.36,0.51,-0.23917,0.00035,7.98399]
[1780262272817,34.67,73620.89,0.51,-0.24042,0.00035,8.00633]
[1780262277845,34.68,73618.94,0.51,-0.24115,0.00035,8.01937]
[1780262282874,34.69,73618.25,0.51,-0.24141,0.00035,8.02409]
[1780262287915,34.69,73617.71,0.51,-0.24166,0.00035,8.02843]
[1780262292942,34.7,73615.19,0.51,-0.24257,0.00035,8.04467]
[1780262296857,34.7,73609.92,0.51,-0.24445,0.00035,8.07763]
[1780262297963,34.7,73607.23,0.51,-0.2454,0.00035,8.09424]
[1780262298788,34.7,73605.9,0.51,-0.24587,0.00035,8.1024]
[1780262303809,34.71,73606.22,0.51,-0.24579,0.00035,8.10106]
[1780262305822,34.71,73601.98,0.51,-0.24732,0.00035,8.12745]
[1780262310823,34.72,73604.63,0.51,-0.24641,0.00035,8.11174]
[1780262310795,34.72,73610.19,0.51,-0.24445,0.00035,8.07775]
[1780262312900,34.72,73617.45,0.51,-0.24177,0.00035,8.02417]
[1780262317636,34.73,73619.9,0.51,-0.24095,0.00035,8.00966]
[1780262317644,34.73,73619.9,0.51,-0.24095,0.00035,8.00966]
[1780262317845,34.73,73619.87,0.51,-0.24097,0.00035,8.00997]
[1780262322890,34.74,73621.62,0.51,-0.24039,0.00035,7.9998]
[1780262327900,34.74,73622.37,0.51,-0.24017,0.00035,7.99588]
[1780262332952,34.75,73620.37,0.51,-0.24091,0.00035,8.00906]
[1780262336849,34.76,73615.61,0.51,-0.24261,0.00035,8.03906]
[1780262339931,34.76,73607.17,0.51,-0.2456,0.00035,8.09139]
[1780262340921,34.76,73602.65,0.51,-0.24719,0.00035,8.11901]
[1780262341125,34.76,73602.65,0.51,-0.24719,0.00035,8.11901]
[1780262341860,34.76,73598.2,0.51,-0.24877,0.00035,8.14619]
[1780262346886,34.77,73597.59,0.51,-0.24901,0.00035,8.15033]
[1780262351919,34.77,73594.96,0.51,-0.24998,0.00036,8.16674]
[1780262354538,34.77,73596.38,0.51,-0.24948,0.00036,8.15835]
[1780262354550,34.77,73596.38,0.51,-0.24948,0.00036,8.15835]
[1780262354622,34.77,73596.38,0.51,-0.24948,0.00036,8.15835]
[1780262354872,34.77,73596.38,0.51,-0.24948,0.00036,8.15835]
[1780262356886,34.77,73600.7,0.51,-0.24795,0.00035,8.13215]
[1780262357707,34.77,73600.7,0.51,-0.24795,0.00035,8.13215]
[1780262357911,34.77,73599.52,0.51,-0.24838,0.00035,8.13951]
[1780262362913,34.78,73601.14,0.51,-0.24783,0.00035,8.13003]
[1780262367982,34.78,73599.9,0.51,-0.2483,0.00035,8.13805]
[1780262370914,34.79,73594.52,0.51,-0.25023,0.00036,8.17104]
[1780262373883,34.79,73589.85,0.51,-0.25174,0.00036,8.19027]
[1780262374832,34.79,73586.08,0.51,-0.25313,0.00036,8.21357]
[1780262378145,34.8,73583.82,0.51,-0.25398,0.00036,8.22781]
[1780262378200,34.8,73582.84,0.51,-0.25433,0.00036,8.23367]
[1780262380704,34.8,73582.97,0.51,-0.25429,0.00036,8.233]
[1780262380967,34.8,73582.89,0.51,-0.25433,0.00036,8.23367]
[1780262385956,34.81,73586.9,0.51,-0.25292,0.00036,8.2101]
[1780262387863,34.81,73583.0,0.51,-0.25432,0.00036,8.23357]
[1780262392882,34.81,73583.85,0.51,-0.25404,0.00036,8.22886]
[1780262392956,34.81,73579.25,0.51,-0.2557,0.00036,8.25641]
[1780262396935,34.82,73575.26,0.51,-0.25715,0.00036,8.2803]
[1780262400875,34.82,73569.21,0.51,-0.25935,0.00036,8.31634]
[1780262405923,34.82,73568.44,0.51,-0.25965,0.00036,8.3212]
[1780262410946,34.83,73568.49,0.51,-0.25966,0.00036,8.32136]
[1780262415963,34.83,73569.82,0.51,-0.2592,0.00036,8.31384]
[1780262421036,34.83,73569.09,0.51,-0.25949,0.00036,8.31862]
[1780262426054,34.84,73569.09,0.51,-0.25951,0.00036,8.31901]
[1780262431070,34.84,73570.4,0.51,-0.25906,0.00036,8.31168]
[1780262432888,34.84,73573.05,0.51,-0.25795,0.00036,8.28705]
[1780262437909,34.85,73574.57,0.51,-0.25743,0.00036,8.27847]
[1780262442940,34.86,73573.92,0.51,-0.2577,0.00036,8.28297]
[1780262447961,34.86,73574.49,0.51,-0.25753,0.00036,8.28012]
[1780262453012,34.87,73575.15,0.51,-0.25732,0.00036,8.27675]
[1780262458025,34.87,73575.38,0.51,-0.25728,0.00036,8.27601]
[1780262460823,34.88,73574.52,0.51,-0.2576,0.00036,8.28139]
[1780262465858,34.88,73574.83,0.51,-0.25755,0.00036,8.28047]
[1780262470871,34.9,73574.69,0.51,-0.25766,0.00036,8.28238]
[1780262475877,34.9,73575.52,0.51,-0.25741,0.00036,8.2782]
[1780262480926,34.91,73575.95,0.51,-0.25732,0.00036,8.27676]
[1780262485939,34.92,73575.85,0.51,-0.2574,0.00036,8.27809]
[1780262490942,34.93,73577.32,0.51,-0.25692,0.00036,8.27031]
[1780262491943,34.93,73577.71,0.51,-0.25664,0.00036,8.25909]
[1780262496952,34.94,73579.54,0.51,-0.256,0.00036,8.24861]
[1780262498011,34.94,73579.54,0.51,-0.256,0.00036,8.2487]
[1780262498017,34.94,73579.54,0.51,-0.256,0.00036,8.2487]
[1780262498058,34.94,73580.09,0.51,-0.25581,0.00036,8.24554]
[1780262499020,34.94,73584.39,0.51,-0.25428,0.00036,8.22008]
[1780262504039,34.95,73584.8,0.51,-0.25417,0.00036,8.21823]
[1780262509082,34.95,73582.42,0.51,-0.25505,0.00036,8.23289]
[1780262514123,34.96,73582.71,0.51,-0.25499,0.00036,8.23195]
[1780262519176,34.96,73583.14,0.51,-0.25487,0.00036,8.22992]
[1780262524184,34.97,73583.42,0.51,-0.2548,0.00036,8.22878]
[1780262529198,34.97,73583.32,0.51,-0.25486,0.00036,8.22979]
[1780262534214,34.98,73583.7,0.51,-0.25475,0.00036,8.22805]
[1780262539228,34.98,73584.97,0.51,-0.25433,0.00036,8.22112]
[1780262544260,34.99,73584.67,0.51,-0.25447,0.00036,8.22333]
[1780262549277,34.99,73584.34,0.51,-0.25462,0.00036,8.22593]
[1780262554303,35.0,73584.34,0.51,-0.25448,0.00036,8.21713]
[1780262559339,35.01,73583.78,0.51,-0.25472,0.00036,8.22109]
[1780262564415,35.01,73584.23,0.51,-0.25459,0.00036,8.21894]
[1780262569444,35.01,73584.1,0.51,-0.25466,0.00036,8.22013]
[1780262574477,35.02,73585.51,0.51,-0.25419,0.00036,8.21231]
[1780262579510,35.03,73584.76,0.51,-0.25449,0.00036,8.21733]
[1780262582134,35.03,73579.54,0.51,-0.25638,0.00036,8.24855]
[1780262587146,35.03,73578.18,0.51,-0.25689,0.00036,8.2569]
[1780262592160,35.04,73578.06,0.51,-0.25695,0.00036,8.25797]
[1780262597185,35.04,73577.08,0.51,-0.25733,0.00036,8.26411]
[1780262602219,35.04,73576.0,0.51,-0.25775,0.00036,8.27095]
[1780262607238,35.05,73576.87,0.51,-0.25745,0.00036,8.26609]
[1780262612310,35.05,73576.14,0.51,-0.25757,0.00036,8.26155]
[1780262616183,35.05,73579.94,0.51,-0.25623,0.00036,8.23953]
[1780262621208,35.06,73580.76,0.51,-0.25595,0.00036,8.23506]
[1780262626284,35.06,73580.8,0.51,-0.25597,0.00036,8.2354]
[1780262631333,35.07,73581.15,0.51,-0.25588,0.00036,8.23378]
[1780262636391,35.07,73581.04,0.51,-0.25594,0.00036,8.23487]
[1780262639949,35.08,73581.66,0.51,-0.25574,0.00036,8.23147]
[1780262641136,35.08,73581.66,0.51,-0.25574,0.00036,8.23156]
[1780262646202,35.08,73582.59,0.51,-0.2554,0.00036,8.22599]
[1780262649453,35.08,73583.64,0.51,-0.25503,0.00036,8.21977]
[1780262654497,35.08,73583.73,0.51,-0.25502,0.00036,8.21968]
[1780262659536,35.08,73584.01,0.51,-0.25492,0.00036,8.21802]
[1780262664583,35.08,73583.91,0.51,-0.25496,0.00036,8.21861]
[1780262669600,35.08,73584.34,0.51,-0.25481,0.00036,8.21623]
[1780262674612,35.08,73584.66,0.51,-0.25453,0.00036,8.20511]
[1780262679651,35.08,73584.72,0.51,-0.25451,0.00036,8.20479]
[1780262684684,35.08,73585.81,0.51,-0.25413,0.00036,8.19836]
[1780262689701,35.08,73586.17,0.51,-0.254,0.00036,8.19629]
[1780262694761,35.08,73587.1,0.51,-0.25368,0.00036,8.1909]
[1780262698285,35.09,73583.38,0.51,-0.25501,0.00036,8.21302]
[1780262703302,35.08,73585.44,0.51,-0.25427,0.00036,8.2008]
[1780262708315,35.09,73585.09,0.51,-0.2544,0.00036,8.20292]
[1780262713330,35.09,73584.37,0.51,-0.25466,0.00036,8.20718]
[1780262715341,35.09,73580.15,0.51,-0.25618,0.00036,8.2323]
[1780262715612,35.09,73580.15,0.51,-0.25618,0.00036,8.2323]
[1780262716307,35.09,73576.56,0.51,-0.25747,0.00036,8.2535]
[1780262721322,35.09,73574.78,0.51,-0.25813,0.00036,8.26421]
[1780262724374,35.09,73571.61,0.51,-0.25929,0.00036,8.28312]
[1780262727384,35.09,73568.27,0.51,-0.26051,0.00036,8.3027]
[1780262732406,35.1,73565.48,0.51,-0.26137,0.00036,8.30991]
[1780262737469,35.1,73564.97,0.51,-0.26156,0.00036,8.31304]
[1780262742475,35.1,73564.57,0.51,-0.26171,0.00036,8.31547]
[1780262747531,35.1,73563.02,0.51,-0.26228,0.00036,8.32459]
[1780262750340,35.1,73558.44,0.51,-0.26395,0.00036,8.35111]
[1780262752288,35.1,73550.4,0.51,-0.26689,0.00037,8.39725]
[1780262752700,35.1,73550.4,0.51,-0.26689,0.00037,8.39725]
[1780262752962,35.1,73542.65,0.51,-0.26974,0.00037,8.44131]
[1780262753788,35.1,73538.56,0.51,-0.27125,0.00037,8.46437]
[1780262759711,35.1,73533.48,0.51,-0.27312,0.00037,8.4928]
[1780262764746,35.1,73532.58,0.51,-0.27346,0.00037,8.49783]
[1780262770028,35.1,73531.57,0.51,-0.27383,0.00037,8.50354]
[1780262771109,35.1,73524.21,0.51,-0.27658,0.00037,8.54451]
[1780262771814,35.1,73521.17,0.51,-0.27771,0.00037,8.56133]
[1780262776528,35.1,73520.66,0.51,-0.2779,0.00037,8.56404]
[1780262776661,35.1,73520.66,0.51,-0.2779,0.00037,8.56404]
[1780262782056,35.1,73519.68,0.51,-0.27825,0.00037,8.56924]
[1780262787242,35.1,73518.93,0.51,-0.27854,0.00037,8.57344]
[1780262792343,35.1,73518.78,0.51,-0.2786,0.00037,8.57443]
[1780262794725,35.1,73516.46,0.51,-0.27933,0.00038,8.5782]
[1780262795387,35.1,73517.5,0.51,-0.27894,0.00038,8.57246]
[1780262800429,35.1,73517.11,0.51,-0.27908,0.00038,8.57451]
[1780262805454,35.1,73518.49,0.51,-0.27854,0.00037,8.56666]
[1780262810526,35.09,73519.49,0.51,-0.27815,0.00037,8.561]
[1780262815545,35.09,73520.3,0.51,-0.27784,0.00037,8.55637]
[1780262820552,35.09,73520.57,0.51,-0.27773,0.00037,8.55475]
[1780262825582,35.09,73522.92,0.51,-0.27684,0.00037,8.54167]
[1780262830597,35.09,73522.24,0.51,-0.27711,0.00037,8.54567]
[1780262835614,35.1,73521.51,0.51,-0.27741,0.00037,8.55006]
[1780262840623,35.1,73521.7,0.51,-0.27735,0.00037,8.54909]
[1780262845671,35.1,73521.52,0.51,-0.27741,0.00037,8.54998]
[1780262850695,35.1,73520.23,0.51,-0.2779,0.00037,8.55725]
[1780262855730,35.1,73520.29,0.51,-0.27771,0.00037,8.54772]
[1780262860773,35.1,73519.91,0.51,-0.27787,0.00037,8.55006]
[1780262865856,35.1,73519.61,0.51,-0.27798,0.00037,8.55161]
[1780262870891,35.1,73518.79,0.51,-0.27828,0.00038,8.556]
[1780262875920,35.1,73518.65,0.51,-0.27833,0.00038,8.55669]
[1780262880974,35.09,73518.12,0.51,-0.27851,0.00038,8.55946]
[1780262886058,35.09,73518.45,0.51,-0.27838,0.00038,8.55749]
[1780262891123,35.09,73516.95,0.51,-0.27893,0.00038,8.56559]
[1780262896136,35.09,73517.39,0.51,-0.27876,0.00038,8.56301]
[1780262900345,35.09,73521.11,0.51,-0.27735,0.00037,8.5424]
[1780262904485,35.09,73524.27,0.51,-0.27617,0.00037,8.52491]
[1780262909489,35.09,73524.47,0.51,-0.2761,0.00037,8.52387]
[1780262913578,35.09,73526.61,0.51,-0.27515,0.00037,8.50298]
[1780262918579,35.09,73525.63,0.51,-0.27553,0.00037,8.50858]
[1780262923597,35.09,73525.7,0.51,-0.27551,0.00037,8.50835]
[1780262928665,35.09,73525.05,0.51,-0.27576,0.00037,8.51207]
[1780262933726,35.1,73524.84,0.51,-0.27585,0.00037,8.51338]
[1780262938762,35.1,73523.2,0.51,-0.27647,0.00037,8.52255]
[1780262943788,35.1,73523.23,0.51,-0.27646,0.00037,8.52245]
[1780262948865,35.1,73524.4,0.51,-0.27603,0.00037,8.51604]
[1780262953946,35.1,73524.57,0.51,-0.27597,0.00037,8.51519]
[1780262956717,35.1,73527.14,0.51,-0.27502,0.00037,8.50097]
[1780262956767,35.1,73527.14,0.51,-0.27502,0.00037,8.50097]
[1780262957101,35.1,73527.19,0.51,-0.275,0.00037,8.50069]
[1780262958109,35.1,73531.11,0.51,-0.27354,0.00037,8.47885]
[1780262960510,35.1,73534.69,0.51,-0.27221,0.00037,8.45882]
[1780262965159,35.1,73538.94,0.51,-0.27065,0.00037,8.43511]
[1780262970194,35.11,73536.18,0.51,-0.27169,0.00037,8.45097]
[1780262977244,35.1,73536.46,0.51,-0.27142,0.00037,8.44007]
[1780262982281,35.1,73534.63,0.51,-0.27209,0.00037,8.4502]
[1780262989331,35.1,73535.07,0.51,-0.27191,0.00037,8.44747]
[1780262993538,35.1,73538.88,0.51,-0.27049,0.00037,8.42589]
[1780263001422,35.1,73537.56,0.51,-0.27097,0.00037,8.43317]
[1780263006456,35.1,73537.67,0.51,-0.27092,0.00037,8.43247]
[1780263011497,35.09,73537.93,0.51,-0.27082,0.00037,8.43092]
[1780263017534,35.09,73536.03,0.51,-0.27152,0.00037,8.44149]
[1780263023748,35.09,73536.26,0.51,-0.27143,0.00037,8.44012]
[1780263029626,35.1,73536.71,0.51,-0.27128,0.00037,8.43785]
[1780263033818,35.1,73539.36,0.51,-0.27015,0.00037,8.41393]
[1780263040699,35.1,73540.23,0.51,-0.26982,0.00037,8.40897]
[1780263045989,35.1,73541.41,0.51,-0.26938,0.00037,8.40226]
[1780263052784,35.1,73541.27,0.51,-0.26944,0.00037,8.4031]
[1780263059832,35.1,73543.15,0.51,-0.26875,0.00037,8.39248]
[1780263064867,35.1,73543.46,0.51,-0.26864,0.00037,8.39078]
[1780263070320,35.1,73542.42,0.51,-0.26902,0.00037,8.39673]
[1780263070416,35.1,73525.64,0.51,-0.27527,0.00037,8.49111]
[1780263076222,35.1,73524.32,0.51,-0.27576,0.00037,8.49846]
[1780263081987,35.1,73522.5,0.51,-0.27644,0.00037,8.50846]
[1780263087024,35.1,73521.58,0.51,-0.27677,0.00037,8.5134]
[1780263092058,35.1,73523.65,0.51,-0.27583,0.00037,8.49267]
[1780263097092,35.09,73524.13,0.51,-0.27564,0.00037,8.4899]
[1780263103135,35.09,73524.33,0.51,-0.27556,0.00037,8.48866]
[1780263108170,35.09,73524.47,0.51,-0.2755,0.00037,8.48776]
[1780263114105,35.09,73524.99,0.51,-0.2753,0.00037,8.48478]
[1780263119247,35.09,73525.41,0.51,-0.27513,0.00037,8.48229]
[1780263124452,35.09,73525.57,0.51,-0.27507,0.00037,8.4813]
[1780263130324,35.09,73525.66,0.51,-0.27503,0.00037,8.4807]
[1780263131331,35.09,73522.37,0.51,-0.27626,0.00038,8.499]
[1780263136366,35.09,73521.7,0.51,-0.27651,0.00038,8.50268]
[1780263141401,35.09,73523.78,0.51,-0.27573,0.00037,8.49111]
[1780263146438,35.09,73523.44,0.51,-0.27586,0.00037,8.49301]
[1780263153486,35.09,73521.3,0.51,-0.2765,0.00038,8.49574]
[1780263163554,35.08,73521.46,0.51,-0.27644,0.00038,8.49481]
[1780263174803,35.08,73521.71,0.51,-0.27632,0.00038,8.49311]
[1780263180678,35.08,73521.78,0.51,-0.2763,0.00038,8.49271]
[1780263187519,35.08,73521.75,0.51,-0.27631,0.00038,8.49286]
[1780263192767,35.08,73521.49,0.51,-0.2764,0.00038,8.49428]
[1780263197795,35.08,73522.1,0.51,-0.27617,0.00038,8.49088]
[1780263202830,35.08,73524.6,0.51,-0.27524,0.00037,8.47701]
[1780263207866,35.08,73524.23,0.51,-0.27538,0.00037,8.47914]
[1780263212902,35.08,73521.93,0.51,-0.27608,0.00038,8.48275]
[1780263218539,35.08,73523.49,0.51,-0.27548,0.00038,8.47386]
[1780263223978,35.07,73523.21,0.51,-0.27556,0.00038,8.47504]
[1780263229399,35.07,73523.3,0.51,-0.27552,0.00038,8.47433]
[1780263234714,35.07,73525.44,0.51,-0.2747,0.00037,8.46219]
[1780263234734,35.07,73529.17,0.51,-0.2733,0.00037,8.44129]
[1780263240090,35.07,73531.26,0.51,-0.27251,0.00037,8.42949]
[1780263244118,35.07,73536.62,0.51,-0.27052,0.00037,8.39926]
[1780263249369,35.07,73539.39,0.51,-0.26949,0.00037,8.38366]
[1780263255369,35.07,73538.5,0.51,-0.26983,0.00037,8.3888]
[1780263260997,35.07,73539.38,0.51,-0.26951,0.00037,8.38387]
[1780263266272,35.07,73537.34,0.51,-0.27027,0.00037,8.39554]
[1780263274174,35.07,73536.92,0.51,-0.27042,0.00037,8.39785]
[1780263279366,35.07,73536.3,0.51,-0.27049,0.00037,8.39209]
[1780263284397,35.07,73537.95,0.51,-0.26987,0.00037,8.38268]
[1780263287175,35.07,73537.98,0.51,-0.26986,0.00037,8.3825]
[1780263287182,35.07,73537.98,0.51,-0.26986,0.00037,8.3825]
[1780263287871,35.07,73537.9,0.51,-0.26989,0.00037,8.38294]
[1780263292884,35.07,73539.75,0.51,-0.2692,0.00037,8.37243]
[1780263293419,35.07,73541.9,0.51,-0.2684,0.00037,8.3602]
[1780263293883,35.07,73544.89,0.51,-0.2673,0.00037,8.34315]
[1780263294823,35.07,73552.89,0.51,-0.26435,0.00037,8.29726]
[1780263296841,35.07,73561.29,0.51,-0.26127,0.00037,8.24874]
[1780263301890,35.07,73560.23,0.51,-0.26167,0.00037,8.25503]
[1780263303383,35.07,73561.53,0.51,-0.2612,0.00037,8.24751]
[1780263303529,35.07,73561.53,0.51,-0.2612,0.00037,8.24751]
[1780263303830,35.07,73561.53,0.51,-0.2612,0.00037,8.24751]
[1780263303807,35.07,73570.4,0.51,-0.25797,0.00036,8.1957]
[1780263304140,35.07,73570.4,0.51,-0.25797,0.00036,8.1957]
[1780263304538,35.07,73570.4,0.51,-0.25797,0.00036,8.19573]
[1780263305719,35.07,73583.15,0.51,-0.25336,0.00036,8.12036]
[1780263306246,35.07,73583.15,0.51,-0.25336,0.00036,8.12036]
[1780263306552,35.07,73583.15,0.51,-0.25336,0.00036,8.12042]
[1780263307923,35.07,73583.15,0.51,-0.25336,0.00036,8.12042]
[1780263308850,35.07,73584.56,0.51,-0.25286,0.00036,8.11209]
[1780263313913,35.07,73584.23,0.51,-0.25298,0.00036,8.11414]
[1780263313898,35.07,73577.78,0.51,-0.25531,0.00036,8.15244]
[1780263315904,35.07,73574.37,0.51,-0.25654,0.00036,8.17252]
[1780263320913,35.07,73571.48,0.51,-0.25758,0.00036,8.18944]
[1780263320860,35.07,73567.08,0.51,-0.25918,0.00036,8.21522]
[1780263325881,35.07,73565.79,0.51,-0.25963,0.00036,8.22252]
[1780263330923,35.06,73564.88,0.51,-0.25994,0.00036,8.22741]
[1780263335494,35.06,73564.47,0.51,-0.2599,0.00036,8.22024]
[1780263335508,35.06,73564.47,0.51,-0.2599,0.00036,8.22024]
[1780263335930,35.06,73564.27,0.51,-0.25996,0.00036,8.22119]
[1780263340950,35.05,73564.22,0.51,-0.25994,0.00037,8.22083]
[1780263345983,35.05,73564.22,0.51,-0.2599,0.00037,8.22012]
[1780263346971,35.04,73564.22,0.51,-0.25988,0.00037,8.21977]
[1780263347934,35.04,73564.4,0.51,-0.2598,0.00037,8.21852]
[1780263352962,35.03,73565.12,0.51,-0.25951,0.00036,8.21389]
[1780263353924,35.03,73569.84,0.51,-0.25779,0.00036,8.18609]
[1780263354936,35.03,73578.76,0.51,-0.25455,0.00036,8.13328]
[1780263358950,35.03,73581.86,0.51,-0.25341,0.00036,8.11455]
[1780263362992,35.03,73585.47,0.51,-0.25211,0.00036,8.09293]
[1780263368082,35.03,73586.12,0.51,-0.25187,0.00036,8.08907]
[1780263373045,35.03,73590.07,0.51,-0.25047,0.00036,8.06563]
[1780263377989,35.03,73593.17,0.51,-0.24936,0.00036,8.04703]
[1780263380986,35.03,73597.6,0.51,-0.24779,0.00036,8.02039]
[1780263381199,35.03,73597.6,0.51,-0.24779,0.00036,8.02039]
[1780263381212,35.03,73597.6,0.51,-0.24779,0.00036,8.02039]
[1780263381351,35.03,73598.04,0.51,-0.24763,0.00036,8.01773]
[1780263386286,35.03,73603.95,0.51,-0.24555,0.00035,7.98218]
[1780263392151,35.04,73601.71,0.51,-0.24617,0.00036,7.98641]
[1780263394168,35.03,73591.72,0.51,-0.24973,0.00036,8.04673]
[1780263399201,35.03,73590.16,0.51,-0.25026,0.00036,8.05568]
[1780263405050,35.03,73589.93,0.51,-0.25033,0.00036,8.05679]
[1780263414306,35.02,73592.55,0.51,-0.24933,0.00036,8.03998]
[1780263421353,35.01,73594.51,0.51,-0.2486,0.00036,8.02765]
[1780263426359,35.01,73594.69,0.51,-0.24852,0.00036,8.02635]
[1780263428404,35.01,73586.36,0.51,-0.25149,0.00036,8.07615]
[1780263429458,35.01,73583.07,0.51,-0.25268,0.00036,8.09581]
[1780263435453,35.01,73583.11,0.51,-0.25265,0.00036,8.0953]
[1780263439481,35.0,73588.15,0.51,-0.25082,0.00036,8.06495]
[1780263442668,35.0,73600.69,0.51,-0.24634,0.00036,7.98919]
[1780263445756,35.0,73607.65,0.51,-0.24387,0.00035,7.94683]
[1780263446536,35.0,73604.45,0.51,-0.24501,0.00035,7.96634]
[1780263451828,35.0,73601.95,0.51,-0.24589,0.00036,7.98149]
[1780263457608,35.0,73595.64,0.51,-0.24796,0.00036,8.01025]
[1780263462040,35.0,73589.55,0.51,-0.25014,0.00036,8.04709]
[1780263467675,35.0,73588.37,0.51,-0.25056,0.00036,8.05412]
[1780263470363,35.0,73588.67,0.51,-0.25046,0.00036,8.05229]
[1780263471011,35.0,73587.55,0.51,-0.25086,0.00036,8.05899]
[1780263471850,35.0,73587.55,0.51,-0.25086,0.00036,8.05899]
[1780263478756,35.0,73589.63,0.51,-0.2501,0.00036,8.04635]
[1780263481163,35.0,73589.92,0.51,-0.24999,0.00036,8.04457]
[1780263482075,35.0,73579.45,0.51,-0.25376,0.00036,8.10722]
[1780263487119,35.0,73577.84,0.51,-0.25434,0.00036,8.11668]
[1780263492130,34.99,73577.26,0.51,-0.25452,0.00036,8.11961]
[1780263497215,34.99,73576.92,0.51,-0.25462,0.00036,8.12134]
[1780263501606,34.99,73576.92,0.51,-0.2546,0.00036,8.12098]
[1780263507135,34.98,73575.14,0.51,-0.25522,0.00036,8.13115]
[1780263517031,34.98,73574.47,0.51,-0.25527,0.00036,8.12527]
[1780263521061,34.98,73571.0,0.51,-0.25652,0.00036,8.14569]
[1780263522066,34.97,73566.93,0.51,-0.258,0.00037,8.16965]
[1780263527101,34.97,73567.22,0.51,-0.25789,0.00037,8.16776]
[1780263532137,34.97,73566.99,0.51,-0.25796,0.00037,8.169]
[1780263537175,34.97,73570.08,0.51,-0.25683,0.00036,8.15071]
[1780263542210,34.97,73572.2,0.51,-0.25606,0.00036,8.13819]
[1780263547430,34.97,73572.73,0.51,-0.25587,0.00036,8.13506]
[1780263553287,34.97,73573.32,0.51,-0.25565,0.00036,8.13156]
[1780263558322,34.97,73574.85,0.51,-0.2551,0.00036,8.1225]
[1780263563357,34.97,73575.52,0.51,-0.25486,0.00036,8.11854]
[1780263567570,34.97,73579.46,0.51,-0.25343,0.00036,8.09509]
[1780263573427,34.97,73580.95,0.51,-0.25273,0.00036,8.07701]
[1780263578462,34.98,73581.65,0.51,-0.25249,0.00036,8.07299]
[1780263583498,34.98,73580.9,0.51,-0.25277,0.00036,8.07765]
[1780263588533,34.98,73581.24,0.51,-0.25266,0.00036,8.07578]
[1780263593568,34.98,73581.18,0.51,-0.25269,0.00036,8.0763]
[1780263598604,34.98,73581.03,0.51,-0.25275,0.00036,8.07733]
[1780263601681,34.98,73584.28,0.51,-0.25158,0.00036,8.05797]
[1780263606742,34.98,73584.49,0.51,-0.25152,0.00036,8.05688]
[1780263612705,34.99,73583.74,0.51,-0.25181,0.00036,8.06174]
[1780263614007,34.99,73566.88,0.51,-0.25793,0.00037,8.16187]
[1780263619626,34.98,73564.69,0.51,-0.25871,0.00037,8.17447]
[1780263620101,34.98,73574.29,0.51,-0.2552,0.00036,8.11764]
[1780263621089,34.98,73578.09,0.51,-0.25383,0.00036,8.09505]
[1780263625798,34.98,73582.73,0.51,-0.25215,0.00036,8.06742]
[1780263631838,34.99,73584.17,0.51,-0.25148,0.00036,8.04968]
[1780263637187,34.99,73585.91,0.51,-0.25086,0.00036,8.03944]
[1780263641907,34.99,73591.03,0.51,-0.24904,0.00036,8.009]
[1780263647148,34.99,73591.56,0.51,-0.24886,0.00036,8.00588]
[1780263649964,34.99,73596.74,0.51,-0.247,0.00036,7.97455]
[1780263651994,34.99,73601.15,0.51,-0.24543,0.00036,7.94783]
[1780263657015,35.0,73604.49,0.51,-0.24427,0.00036,7.92781]
[1780263662050,35.0,73602.78,0.51,-0.2449,0.00036,7.93874]
[1780263663058,35.0,73595.21,0.51,-0.2476,0.00036,7.98471]
[1780263665071,35.0,73592.11,0.51,-0.24871,0.00036,8.00348]
[1780263670106,35.0,73592.64,0.51,-0.24852,0.00036,8.00029]
[1780263675142,35.0,73592.52,0.51,-0.24857,0.00036,8.00106]
[1780263680177,35.0,73594.39,0.51,-0.2479,0.00036,7.98983]
[1780263685211,35.0,73594.69,0.51,-0.2478,0.00036,7.98816]
[1780263690248,35.01,73595.28,0.51,-0.2476,0.00036,7.98472]
[1780263695281,35.01,73595.97,0.51,-0.24719,0.00036,7.97131]
[1780263700317,35.01,73596.2,0.51,-0.24712,0.00036,7.97009]
[1780263705351,35.01,73597.24,0.51,-0.24676,0.00036,7.96397]
[1780263710387,35.01,73597.68,0.51,-0.24661,0.00036,7.9615]
[1780263715421,35.01,73597.6,0.51,-0.24665,0.00036,7.96219]
[1780263722477,35.02,73597.33,0.51,-0.24677,0.00036,7.96411]
[1780263727505,35.02,73596.24,0.51,-0.24717,0.00036,7.97089]
[1780263733734,35.02,73596.82,0.51,-0.24697,0.00036,7.96759]
[1780263739027,35.02,73597.56,0.51,-0.24672,0.00036,7.96328]
[1780263743804,35.03,73592.29,0.51,-0.24862,0.00036,7.99552]
[1780263748859,35.03,73589.96,0.51,-0.24947,0.00036,8.00969]
[1780263753902,35.03,73587.21,0.51,-0.25029,0.00036,8.01692]
[1780263760737,35.03,73584.74,0.51,-0.25118,0.00036,8.03177]
[1780263765772,35.03,73582.88,0.51,-0.25186,0.00036,8.04304]
[1780263769098,35.03,73578.21,0.51,-0.25356,0.00036,8.07103]
[1780263774835,35.03,73574.45,0.51,-0.25494,0.00036,8.09353]
[1780263780179,35.03,73574.38,0.51,-0.25497,0.00036,8.09402]
[1780263785914,35.03,73573.08,0.51,-0.25544,0.00036,8.10167]
[1780263790948,35.03,73572.81,0.51,-0.25553,0.00036,8.10317]
[1780263795982,35.03,73572.88,0.51,-0.2555,0.00036,8.10267]
[1780263801017,35.03,73573.04,0.51,-0.25543,0.00036,8.10163]
[1780263806053,35.03,73573.45,0.51,-0.25528,0.00036,8.0991]
[1780263812096,35.03,73573.9,0.51,-0.25494,0.00036,8.08697]
[1780263816341,35.03,73589.57,0.51,-0.24927,0.00036,7.99326]
[1780263817354,35.03,73589.57,0.51,-0.24927,0.00036,7.99326]
[1780263817477,35.03,73598.91,0.51,-0.24592,0.00036,7.93679]
[1780263818413,35.03,73603.09,0.51,-0.24443,0.00036,7.91136]
[1780263819554,35.03,73603.8,0.51,-0.24419,0.00036,7.90718]
[1780263819571,35.03,73603.8,0.51,-0.24419,0.00036,7.90718]
[1780263820480,35.03,73604.01,0.51,-0.24412,0.00036,7.90605]
[1780263825513,35.04,73604.51,0.51,-0.24398,0.00036,7.90361]
[1780263829466,35.04,73610.59,0.51,-0.24184,0.00035,7.86665]
[1780263831455,35.04,73616.48,0.51,-0.23976,0.00035,7.83047]
[1780263832482,35.04,73624.39,0.51,-0.23699,0.00035,7.78159]
[1780263833946,35.04,73626.9,0.51,-0.23612,0.00035,7.76609]
[1780263834160,35.04,73626.9,0.51,-0.23612,0.00035,7.76609]
[1780263834259,35.04,73626.9,0.51,-0.23612,0.00035,7.76609]
[1780263834426,35.04,73626.9,0.51,-0.23612,0.00035,7.76609]
[1780263834460,35.04,73626.9,0.51,-0.23612,0.00035,7.76609]
[1780263834510,35.04,73635.86,0.51,-0.23301,0.00035,7.71032]
[1780263835636,35.04,73635.68,0.51,-0.23307,0.00035,7.71145]
[1780263835675,35.04,73635.68,0.51,-0.23307,0.00035,7.71145]
[1780263836269,35.04,73640.21,0.51,-0.23151,0.00034,7.68312]
[1780263837471,35.04,73633.95,0.51,-0.23369,0.00035,7.72262]
[1780263838364,35.04,73633.95,0.51,-0.23369,0.00035,7.72262]
[1780263838386,35.04,73628.25,0.51,-0.23567,0.00035,7.75816]
[1780263840514,35.05,73613.37,0.51,-0.2409,0.00035,7.85036]
[1780263842318,35.05,73609.13,0.51,-0.24241,0.00035,7.87659]
[1780263843393,35.05,73618.71,0.51,-0.23904,0.00035,7.81782]
[1780263845334,35.05,73622.67,0.51,-0.23766,0.00035,7.7934]
[1780263846341,35.05,73625.89,0.51,-0.23653,0.00035,7.77346]
[1780263847303,35.05,73625.89,0.51,-0.23653,0.00035,7.77346]
[1780263847311,35.05,73625.89,0.51,-0.23653,0.00035,7.77346]
[1780263847446,35.05,73626.33,0.51,-0.23638,0.00035,7.77077]
[1780263852460,35.05,73628.86,0.51,-0.23552,0.00035,7.75533]
[1780263856934,35.05,73629.87,0.51,-0.23516,0.00035,7.74902]
[1780263857531,35.05,73629.88,0.51,-0.23516,0.00035,7.74907]
[1780263857948,35.05,73629.88,0.51,-0.23516,0.00035,7.74907]
[1780263858528,35.05,73630.53,0.51,-0.23494,0.00035,7.74513]
[1780263859135,35.05,73630.53,0.51,-0.23494,0.00035,7.74513]
[1780263859458,35.05,73631.93,0.51,-0.23446,0.00035,7.73641]
[1780263864040,35.06,73631.76,0.51,-0.23455,0.00035,7.73801]
[1780263864054,35.06,73631.76,0.51,-0.23455,0.00035,7.73801]
[1780263864495,35.06,73631.99,0.51,-0.23447,0.00035,7.7366]
[1780263869504,35.06,73632.04,0.51,-0.23446,0.00035,7.73638]
[1780263874537,35.06,73632.02,0.51,-0.2343,0.00035,7.72719]
[1780263879551,35.06,73633.84,0.51,-0.23367,0.00035,7.71595]
[1780263884630,35.07,73633.54,0.51,-0.2338,0.00035,7.71823]
[1780263885473,35.07,73627.05,0.51,-0.23606,0.00035,7.75865]
[1780263887462,35.07,73623.01,0.51,-0.23747,0.00035,7.78378]
[1780263892515,35.07,73622.46,0.51,-0.23767,0.00035,7.78723]
[1780263896551,35.07,73627.56,0.51,-0.23591,0.00035,7.75602]
[1780263897503,35.07,73631.01,0.51,-0.23471,0.00035,7.73457]
[1780263899534,35.07,73634.78,0.51,-0.2334,0.00035,7.71113]
[1780263904564,35.07,73637.31,0.51,-0.23254,0.00035,7.69551]
[1780263909574,35.08,73634.78,0.51,-0.23344,0.00035,7.71175]
[1780263914610,35.08,73635.94,0.51,-0.23307,0.00035,7.70511]
[1780263919640,35.09,73636.56,0.51,-0.23288,0.00035,7.7017]
[1780263920480,35.09,73641.38,0.51,-0.23121,0.00034,7.67151]
[1780263924887,35.09,73644.11,0.51,-0.23029,0.00034,7.65468]
[1780263925282,35.09,73643.56,0.51,-0.23049,0.00034,7.65829]
[1780263927526,35.09,73643.56,0.51,-0.23049,0.00034,7.65833]
[1780263934148,35.09,73647.63,0.51,-0.22894,0.00034,7.62354]
[1780263939388,35.1,73648.31,0.51,-0.22872,0.00034,7.6195]
[1780263945039,35.1,73650.38,0.51,-0.22805,0.00034,7.60723]
[1780263950073,35.1,73651.89,0.51,-0.22754,0.00034,7.59783]
[1780263954288,35.1,73655.67,0.51,-0.22625,0.00034,7.57398]
[1780263960145,35.11,73655.85,0.51,-0.22621,0.00034,7.57308]
[1780263960901,35.11,73655.85,0.51,-0.22621,0.00034,7.57308]
[1780263961347,35.11,73655.85,0.51,-0.22621,0.00034,7.57308]
[1780263961447,35.11,73655.85,0.51,-0.22621,0.00034,7.57308]
[1780263961580,35.11,73656.48,0.51,-0.22599,0.00034,7.56914]
[1780263961885,35.11,73656.48,0.51,-0.22599,0.00034,7.56914]
[1780263962598,35.11,73656.48,0.51,-0.22599,0.00034,7.56914]
[1780263962525,35.11,73688.5,0.51,-0.21526,0.00033,7.36415]
[1780263963176,35.11,73689.61,0.51,-0.21489,0.00033,7.35692]
[1780263964371,35.13,73710.25,0.51,-0.20826,0.00032,7.2252]
[1780263964669,35.13,73710.25,0.51,-0.20826,0.00032,7.2252]
[1780263965192,35.13,73709.9,0.51,-0.20838,0.00032,7.2277]
[1780263966176,35.13,73709.9,0.51,-0.20838,0.00032,7.2277]
[1780263966565,35.13,73706.26,0.51,-0.20957,0.00033,7.25163]
[1780263967301,35.13,73706.26,0.51,-0.20957,0.00033,7.25163]
[1780263967383,35.13,73706.26,0.51,-0.20957,0.00033,7.25163]
[1780263967592,35.13,73706.26,0.51,-0.20958,0.00033,7.25179]
[1780263968385,35.13,73706.26,0.51,-0.20958,0.00033,7.25179]
[1780263968643,35.13,73704.11,0.51,-0.21028,0.00033,7.26584]
[1780263973675,35.13,73703.77,0.51,-0.21042,0.00033,7.26856]
[1780263974072,35.13,73703.77,0.51,-0.21042,0.00033,7.26856]
[1780263974615,35.15,73703.86,0.51,-0.21046,0.00033,7.26952]
[1780263976597,35.16,73684.79,0.51,-0.21681,0.00033,7.39451]
[1780263977639,35.15,73680.02,0.51,-0.21833,0.00033,7.42399]
[1780263979603,35.15,73677.05,0.51,-0.21933,0.00033,7.44314]
[1780263979653,35.15,73675.38,0.51,-0.21989,0.00033,7.45391]
[1780263980481,35.15,73691.08,0.51,-0.21468,0.00033,7.35294]
[1780263981538,35.15,73697.56,0.51,-0.21255,0.00033,7.31101]
[1780263982197,35.15,73697.56,0.51,-0.21255,0.00033,7.31101]
[1780263984585,35.15,73701.88,0.51,-0.21115,0.00033,7.28319]
[1780263987568,35.15,73705.22,0.51,-0.21007,0.00033,7.26171]
[1780263990578,35.15,73709.69,0.51,-0.20862,0.00032,7.23264]
[1780263991488,35.15,73709.69,0.51,-0.20862,0.00032,7.23264]
[1780263995730,35.15,73712.29,0.51,-0.20758,0.00032,7.20566]
[1780263997622,35.15,73721.0,0.51,-0.20477,0.00032,7.14851]
[1780263998638,35.15,73735.26,0.51,-0.20022,0.00032,7.05447]
[1780263999561,35.15,73740.94,0.51,-0.19843,0.00031,7.01693]
[1780264000853,35.15,73739.99,0.51,-0.19873,0.00032,7.02328]
[1780264001540,35.15,73736.29,0.51,-0.1999,0.00032,7.0478]
[1780264002648,35.15,73720.45,0.51,-0.20495,0.00032,7.1522]
[1780264004670,35.15,73715.16,0.51,-0.20666,0.00032,7.18695]
[1780264006586,35.15,73711.39,0.51,-0.20788,0.00032,7.21172]
[1780264008944,35.15,73713.92,0.51,-0.20707,0.00032,7.19526]
[1780264009649,35.16,73728.78,0.51,-0.2023,0.00032,7.09776]
[1780264010666,35.16,73732.76,0.51,-0.20105,0.00032,7.0717]
[1780264015696,35.16,73732.99,0.51,-0.201,0.00032,7.07066]
[1780264016670,35.16,73729.26,0.51,-0.2022,0.00032,7.09566]
[1780264020603,35.17,73720.38,0.51,-0.20507,0.00032,7.15462]
[1780264021682,35.17,73724.73,0.51,-0.20368,0.00032,7.12608]
[1780264022703,35.17,73731.42,0.51,-0.20154,0.00032,7.08202]
[1780264024694,35.17,73724.22,0.51,-0.20384,0.00032,7.12946]
[1780264025653,35.17,73717.39,0.51,-0.20603,0.00032,7.17426]
[1780264030702,35.17,73720.41,0.51,-0.20506,0.00032,7.15435]
[1780264035735,35.17,73720.01,0.51,-0.20519,0.00032,7.15703]
[1780264038711,35.17,73729.66,0.51,-0.20211,0.00032,7.09379]
[1780264041614,35.17,73737.52,0.51,-0.19961,0.00032,7.04181]
[1780264043811,35.17,73740.42,0.51,-0.1987,0.00031,7.02257]
[1780264043830,35.17,73740.42,0.51,-0.1987,0.00031,7.02257]
[1780264044725,35.17,73742.51,0.51,-0.19804,0.00031,7.00873]
[1780264045894,35.17,73741.91,0.51,-0.19823,0.00031,7.01271]
[1780264046606,35.17,73744.17,0.51,-0.19752,0.00031,6.99775]
[1780264049686,35.17,73748.54,0.51,-0.19615,0.00031,6.96886]
[1780264050687,35.17,73756.29,0.51,-0.19374,0.00031,6.91741]
[1780264051643,35.17,73759.07,0.51,-0.1927,0.00031,6.8892]
[1780264052930,35.17,73760.32,0.51,-0.19232,0.00031,6.88101]
[1780264053462,35.17,73760.32,0.51,-0.19232,0.00031,6.88101]
[1780264053492,35.16,73769.62,0.51,-0.18938,0.00031,6.81727]
[1780264054107,35.16,73769.62,0.51,-0.18938,0.00031,6.81727]
[1780264054502,35.17,73770.1,0.51,-0.18934,0.00031,6.81635]
[1780264055527,35.17,73770.1,0.51,-0.18934,0.00031,6.81635]
[1780264055702,35.17,73779.62,0.51,-0.18644,0.0003,6.75268]
[1780264057675,35.18,73757.56,0.51,-0.19321,0.00031,6.9003]
[1780264058044,35.18,73757.56,0.51,-0.19321,0.00031,6.9003]
[1780264058080,35.18,73757.56,0.51,-0.19321,0.00031,6.9003]
[1780264058631,35.18,73757.56,0.51,-0.19321,0.00031,6.9003]
[1780264058655,35.18,73755.27,0.51,-0.19393,0.00031,6.91564]
[1780264062720,35.18,73763.08,0.51,-0.19152,0.00031,6.86377]
[1780264063679,35.18,73763.08,0.51,-0.19152,0.00031,6.86377]
[1780264063694,35.18,73769.44,0.51,-0.18957,0.00031,6.82145]
[1780264064696,35.18,73769.44,0.51,-0.18957,0.00031,6.82145]
[1780264064707,35.18,73769.44,0.51,-0.18957,0.00031,6.82145]
[1780264064898,35.18,73771.02,0.51,-0.18908,0.00031,6.81078]
[1780264066094,35.18,73779.2,0.51,-0.18659,0.0003,6.75582]
[1780264067718,35.18,73783.66,0.51,-0.18524,0.0003,6.72587]
[1780264069014,35.18,73785.61,0.51,-0.18465,0.0003,6.71278]
[1780264069439,35.18,73785.61,0.51,-0.18465,0.0003,6.71278]
[1780264069695,35.18,73785.61,0.51,-0.18465,0.0003,6.71278]
[1780264069535,35.18,73797.64,0.51,-0.18105,0.0003,6.6319]
[1780264069966,35.18,73797.4,0.51,-0.18112,0.0003,6.63352]
[1780264070973,35.17,73800.91,0.51,-0.18006,0.0003,6.60947]
[1780264071982,35.17,73791.76,0.51,-0.18278,0.0003,6.67096]
[1780264074524,35.17,73792.13,0.51,-0.18267,0.0003,6.66855]
[1780264074696,35.17,73792.13,0.51,-0.18267,0.0003,6.66855]
[1780264074736,35.17,73803.05,0.51,-0.17942,0.0003,6.59491]
[1780264077578,35.17,73804.41,0.51,-0.17902,0.0003,6.58572]
[1780264077730,35.17,73790.68,0.51,-0.18311,0.0003,6.67835]
[1780264078023,35.17,73790.68,0.51,-0.18311,0.0003,6.67835]
[1780264078091,35.17,73790.68,0.51,-0.18311,0.0003,6.67835]
[1780264078416,35.17,73790.68,0.51,-0.18311,0.0003,6.67835]
[1780264078447,35.17,73782.47,0.51,-0.18558,0.0003,6.73356]
[1780264078958,35.17,73782.47,0.51,-0.18558,0.0003,6.73356]
[1780264079032,35.17,73782.47,0.51,-0.18557,0.0003,6.73339]
[1780264081715,35.17,73782.53,0.51,-0.18555,0.0003,6.73281]
[1780264081731,35.17,73782.53,0.51,-0.18555,0.0003,6.73281]
[1780264081757,35.17,73783.01,0.51,-0.1854,0.0003,6.72942]
[1780264084657,35.17,73777.29,0.51,-0.1871,0.0003,6.76722]
[1780264086651,35.16,73768.61,0.51,-0.18973,0.00031,6.82488]
[1780264088815,35.16,73766.01,0.51,-0.1905,0.00031,6.8417]
[1780264088822,35.16,73766.01,0.51,-0.1905,0.00031,6.8417]
[1780264089694,35.16,73765.25,0.51,-0.19072,0.00031,6.84649]
[1780264091659,35.15,73769.28,0.51,-0.18946,0.00031,6.81901]
[1780264092605,35.15,73779.51,0.51,-0.18634,0.0003,6.75023]
[1780264093686,35.15,73770.38,0.51,-0.18911,0.00031,6.81122]
[1780264094665,35.15,73747.9,0.51,-0.19605,0.00031,6.96084]
[1780264096684,35.15,73762.77,0.51,-0.1914,0.00031,6.86113]
[1780264097616,35.15,73767.64,0.51,-0.1899,0.00031,6.82859]
[1780264098661,35.14,73777.85,0.51,-0.18677,0.0003,6.75992]
[1780264100784,35.14,73772.66,0.51,-0.18831,0.00031,6.79384]
[1780264101646,35.13,73763.49,0.51,-0.19109,0.00031,6.8544]
[1780264102749,35.13,73775.89,0.51,-0.18727,0.0003,6.77085]
[1780264106674,35.12,73768.47,0.51,-0.18946,0.00031,6.81891]
[1780264111763,35.11,73766.18,0.51,-0.19011,0.00031,6.83302]
[1780264113822,35.1,73770.0,0.51,-0.18871,0.00031,6.79685]
[1780264117554,35.1,73773.51,0.51,-0.18762,0.0003,6.773]
[1780264117718,35.1,73768.15,0.51,-0.18926,0.00031,6.80885]
[1780264122353,35.1,73772.01,0.51,-0.18805,0.00031,6.78233]
[1780264123360,35.1,73777.78,0.51,-0.18629,0.0003,6.74353]
[1780264126546,35.1,73782.03,0.51,-0.185,0.0003,6.71489]
[1780264129189,35.1,73782.24,0.51,-0.18494,0.0003,6.71353]
[1780264129401,35.1,73785.15,0.51,-0.18406,0.0003,6.69399]
[1780264132743,35.1,73789.19,0.51,-0.18284,0.0003,6.66661]
[1780264133490,35.1,73789.19,0.51,-0.18284,0.0003,6.66661]
[1780264133530,35.1,73793.47,0.51,-0.18155,0.0003,6.63765]
[1780264135546,35.1,73787.69,0.51,-0.18329,0.0003,6.67683]
[1780264136616,35.1,73783.88,0.51,-0.18445,0.0003,6.70256]
[1780264138464,35.1,73777.72,0.51,-0.18631,0.0003,6.74401]
[1780264139472,35.1,73772.58,0.51,-0.18787,0.00031,6.77847]
[1780264140489,35.1,73772.58,0.51,-0.18787,0.00031,6.77847]
[1780264140533,35.1,73772.34,0.51,-0.18795,0.00031,6.78003]
[1780264144661,35.1,73772.16,0.51,-0.18799,0.00031,6.78107]
[1780264144686,35.1,73767.34,0.51,-0.18947,0.00031,6.81332]
[1780264146686,35.09,73762.65,0.51,-0.1909,0.00031,6.84451]
[1780264148533,35.09,73752.74,0.51,-0.19396,0.00031,6.91043]
[1780264149540,35.09,73748.98,0.51,-0.19512,0.00031,6.93532]
[1780264154576,35.09,73746.32,0.51,-0.19596,0.00031,6.95312]
[1780264155583,35.09,73742.34,0.51,-0.19721,0.00031,6.97958]
[1780264156993,35.09,73741.25,0.51,-0.19755,0.00031,6.98682]
[1780264157837,35.09,73748.88,0.51,-0.19516,0.00031,6.93608]
[1780264158821,35.09,73761.73,0.51,-0.19117,0.00031,6.85038]
[1780264163937,35.1,73764.87,0.51,-0.19024,0.00031,6.83019]
[1780264168717,35.1,73770.51,0.51,-0.18855,0.00031,6.79328]
[1780264171797,35.11,73762.9,0.51,-0.19072,0.00031,6.83504]
[1780264172854,35.11,73755.47,0.51,-0.19303,0.00031,6.88482]
[1780264177862,35.11,73754.86,0.51,-0.19323,0.00031,6.88925]
[1780264177775,35.11,73750.17,0.51,-0.1947,0.00031,6.92059]
[1780264179855,35.11,73745.26,0.51,-0.19624,0.00031,6.95333]
[1780264184897,35.11,73746.85,0.51,-0.19574,0.00031,6.94279]
[1780264187539,35.11,73746.76,0.51,-0.19577,0.00031,6.94339]
[1780264187809,35.11,73746.87,0.51,-0.19574,0.00031,6.94267]
[1780264190830,35.11,73742.12,0.51,-0.19721,0.00031,6.97386]
[1780264193851,35.11,73736.04,0.51,-0.19912,0.00032,7.01389]
[1780264197529,35.11,73735.27,0.51,-0.19937,0.00032,7.0192]
[1780264197536,35.11,73735.27,0.51,-0.19937,0.00032,7.0192]
[1780264197878,35.11,73734.76,0.51,-0.19954,0.00032,7.02264]
[1780264202892,35.11,73731.6,0.51,-0.20055,0.00032,7.04383]
[1780264207902,35.11,73729.63,0.51,-0.20119,0.00032,7.05709]
[1780264212924,35.12,73727.25,0.51,-0.20196,0.00032,7.07304]
[1780264217940,35.12,73725.57,0.51,-0.20251,0.00032,7.08435]
[1780264222949,35.12,73723.74,0.51,-0.2031,0.00032,7.09663]
[1780264227979,35.12,73722.99,0.51,-0.20336,0.00032,7.10178]
[1780264232993,35.12,73724.03,0.51,-0.20284,0.00032,7.08536]
[1780264238017,35.12,73724.7,0.51,-0.20264,0.00032,7.08117]
[1780264243017,35.12,73722.83,0.51,-0.20325,0.00032,7.09368]
[1780264248040,35.13,73724.06,0.51,-0.20286,0.00032,7.0857]
[1780264253069,35.13,73724.7,0.51,-0.20266,0.00032,7.0816]
[1780264258088,35.13,73722.36,0.51,-0.20344,0.00032,7.09764]
[1780264263122,35.14,73720.88,0.51,-0.20395,0.00032,7.10806]
[1780264268130,35.14,73720.75,0.51,-0.20402,0.00032,7.10954]
[1780264270664,35.14,73720.74,0.51,-0.20403,0.00032,7.10986]
[1780264270692,35.14,73704.7,0.51,-0.20923,0.00033,7.2149]
[1780264271366,35.14,73704.7,0.51,-0.20923,0.00033,7.2149]
[1780264271813,35.14,73704.7,0.51,-0.20923,0.00033,7.2149]
[1780264271857,35.14,73708.72,0.51,-0.20792,0.00032,7.18877]
[1780264272878,35.14,73699.07,0.51,-0.21108,0.00033,7.25186]
[1780264273217,35.14,73699.07,0.51,-0.21108,0.00033,7.25186]
[1780264273325,35.14,73699.07,0.51,-0.21108,0.00033,7.25186]
[1780264273423,35.14,73698.42,0.51,-0.2113,0.00033,7.25609]
[1780264276438,35.15,73701.73,0.51,-0.21023,0.00033,7.23494]
[1780264281473,35.15,73703.11,0.51,-0.20982,0.00033,7.22669]
[1780264282472,35.15,73703.11,0.51,-0.20982,0.00033,7.22669]
[1780264282980,35.16,73702.99,0.51,-0.20987,0.00033,7.22777]
[1780264283929,35.16,73712.54,0.51,-0.20677,0.00032,7.16553]
[1780264285585,35.16,73714.22,0.51,-0.20624,0.00032,7.15472]
[1780264285600,35.16,73714.22,0.51,-0.20624,0.00032,7.15472]
[1780264285740,35.16,73713.95,0.51,-0.20632,0.00032,7.15648]
[1780264292557,35.17,73715.14,0.51,-0.20582,0.00032,7.14034]
[1780264297765,35.18,73713.89,0.51,-0.20628,0.00032,7.14976]
[1780264300612,35.18,73718.71,0.51,-0.20475,0.00032,7.11854]
[1780264305648,35.19,73717.07,0.51,-0.20532,0.00032,7.13023]
[1780264310684,35.19,73714.63,0.51,-0.20616,0.00032,7.14725]
[1780264313710,35.2,73711.02,0.51,-0.20736,0.00032,7.1716]
[1780264314487,35.2,73711.02,0.51,-0.20736,0.00032,7.1716]
[1780264314646,35.2,73711.02,0.51,-0.20736,0.00032,7.1716]
[1780264319746,35.21,73708.07,0.51,-0.20836,0.00033,7.19172]
[1780264324781,35.21,73707.3,0.51,-0.20864,0.00033,7.19738]
[1780264327975,35.22,73703.71,0.51,-0.20985,0.00033,7.22145]
[1780264330992,35.22,73706.84,0.51,-0.20885,0.00033,7.20143]
[1780264331048,35.22,73718.44,0.51,-0.2051,0.00032,7.12581]
[1780264331158,35.22,73718.44,0.51,-0.2051,0.00032,7.12581]
[1780264331460,35.22,73718.44,0.51,-0.2051,0.00032,7.12581]
[1780264331602,35.22,73718.44,0.51,-0.2051,0.00032,7.12581]
[1780264331612,35.22,73718.44,0.51,-0.2051,0.00032,7.12581]
[1780264331829,35.22,73718.44,0.51,-0.2051,0.00032,7.12581]
[1780264331894,35.22,73759.19,0.51,-0.19224,0.00031,6.85673]
[1780264332637,35.22,73759.19,0.51,-0.19224,0.00031,6.85673]
[1780264332720,35.22,73759.19,0.51,-0.19224,0.00031,6.85673]
[1780264332934,35.22,73749.48,0.51,-0.19528,0.00031,6.92165]
[1780264333263,35.22,73749.48,0.51,-0.19528,0.00031,6.92165]
[1780264333889,35.23,73749.46,0.51,-0.1953,0.00031,6.9221]
[1780264334811,35.23,73749.46,0.51,-0.1953,0.00031,6.9221]
[1780264334915,35.23,73749.46,0.51,-0.1953,0.00031,6.9221]
[1780264334963,35.23,73766.62,0.51,-0.18998,0.00031,6.80796]
[1780264335416,35.23,73766.62,0.51,-0.18998,0.00031,6.80796]
[1780264335499,35.23,73766.62,0.51,-0.18998,0.00031,6.80796]
[1780264335572,35.23,73766.62,0.51,-0.18998,0.00031,6.80796]
[1780264335863,35.23,73766.32,0.51,-0.19008,0.00031,6.81008]
[1780264336204,35.23,73766.32,0.51,-0.19008,0.00031,6.81008]
[1780264336269,35.23,73766.32,0.51,-0.19008,0.00031,6.81008]
[1780264336298,35.23,73766.32,0.51,-0.19008,0.00031,6.81008]
[1780264336400,35.23,73766.32,0.51,-0.19008,0.00031,6.81008]
[1780264336872,35.23,73759.55,0.51,-0.1922,0.00031,6.85597]
[1780264341905,35.25,73761.85,0.51,-0.19158,0.00031,6.8425]
[1780264342656,35.25,73761.85,0.51,-0.19158,0.00031,6.8425]
[1780264343049,35.25,73761.97,0.51,-0.19156,0.00031,6.84208]
[1780264344178,35.25,73761.97,0.51,-0.19158,0.00031,6.84246]
[1780264344996,35.25,73762.34,0.51,-0.19147,0.00031,6.84027]
[1780264350011,35.26,73764.08,0.51,-0.19099,0.00031,6.82982]
[1780264353021,35.27,73775.54,0.51,-0.18734,0.0003,6.74471]
[1780264355076,35.27,73781.9,0.51,-0.18545,0.0003,6.70304]
[1780264356019,35.28,73771.7,0.51,-0.18857,0.00031,6.77163]
[1780264359082,35.28,73764.72,0.51,-0.19076,0.00031,6.81916]
[1780264361078,35.29,73757.95,0.51,-0.19287,0.00031,6.86474]
[1780264366113,35.3,73756.95,0.51,-0.19324,0.00031,6.87253]
[1780264371143,35.3,73757.52,0.51,-0.19311,0.00031,6.86986]
[1780264376168,35.31,73758.47,0.51,-0.19287,0.00031,6.86464]
[1780264381250,35.32,73758.08,0.51,-0.19304,0.00031,6.8683]
[1780264384064,35.32,73753.61,0.51,-0.19445,0.00031,6.89855]
[1780264385115,35.32,73748.9,0.51,-0.19593,0.00031,6.92988]
[1780264390189,35.33,73748.82,0.51,-0.19598,0.00031,6.93103]
[1780264394075,35.33,73740.45,0.51,-0.19864,0.00031,6.98685]
[1780264395062,35.33,73748.33,0.51,-0.19617,0.00031,6.93508]
[1780264396125,35.34,73752.27,0.51,-0.19496,0.00031,6.90937]
[1780264400044,35.38,73745.22,0.51,-0.19742,0.00031,6.96146]
[1780264401078,35.38,73736.21,0.51,-0.20027,0.00032,7.02107]
[1780264406085,35.39,73738.49,0.51,-0.19961,0.00032,7.00735]
[1780264411113,35.4,73738.37,0.51,-0.19973,0.00032,7.00975]
[1780264414071,35.41,73720.91,0.51,-0.20515,0.00032,7.11537]
[1780264416085,35.41,73714.36,0.51,-0.20728,0.00032,7.15848]
[1780264418109,35.42,73706.8,0.51,-0.20976,0.00032,7.20802]
[1780264420518,35.42,73705.98,0.51,-0.21005,0.00033,7.21378]
[1780264420598,35.42,73705.98,0.51,-0.21005,0.00033,7.21378]
[1780264428704,35.43,73702.91,0.51,-0.21113,0.00033,7.23527]
[1780264434551,35.44,73702.56,0.51,-0.21131,0.00033,7.23897]
[1780264440165,35.45,73702.0,0.51,-0.21156,0.00033,7.24383]
[1780264440841,35.46,73702.0,0.51,-0.21157,0.00033,7.24414]
[1780264441172,35.46,73701.98,0.51,-0.21161,0.00033,7.24488]
[1780264442315,35.46,73701.29,0.51,-0.21185,0.00033,7.24963]
[1780264443120,35.47,73701.43,0.51,-0.21182,0.00033,7.24902]
[1780264446167,35.47,73696.78,0.51,-0.21338,0.00033,7.27976]
[1780264448174,35.48,73701.03,0.51,-0.21202,0.00033,7.25296]
[1780264452103,35.48,73695.75,0.51,-0.2138,0.00033,7.28797]
[1780264457167,35.49,73698.93,0.51,-0.21281,0.00033,7.26854]
[1780264460166,35.5,73699.2,0.51,-0.21276,0.00033,7.26755]
[1780264460036,35.5,73707.67,0.51,-0.21001,0.00032,7.2133]
[1780264460220,35.5,73707.67,0.51,-0.21001,0.00032,7.2133]
[1780264460298,35.5,73707.67,0.51,-0.21001,0.00032,7.2133]
[1780264460586,35.5,73707.67,0.51,-0.21001,0.00032,7.2133]
[1780264461075,35.5,73707.67,0.51,-0.21001,0.00032,7.2133]
[1780264461176,35.5,73720.04,0.51,-0.20603,0.00032,7.13333]
[1780264461393,35.5,73720.04,0.51,-0.20603,0.00032,7.13333]
[1780264461578,35.5,73720.04,0.51,-0.20603,0.00032,7.13333]
[1780264461768,35.5,73720.04,0.51,-0.20603,0.00032,7.13333]
[1780264462088,35.5,73720.04,0.51,-0.20603,0.00032,7.13333]
[1780264463073,35.5,73718.4,0.51,-0.20656,0.00032,7.14411]
[1780264463105,35.5,73715.17,0.51,-0.20761,0.00032,7.16517]
[1780264463310,35.5,73715.17,0.51,-0.20761,0.00032,7.16517]
[1780264463465,35.5,73715.17,0.51,-0.20761,0.00032,7.16517]
[1780264466426,35.5,73716.53,0.51,-0.20718,0.00032,7.15657]
[1780264466999,35.5,73716.53,0.51,-0.20718,0.00032,7.15657]
[1780264467058,35.51,73722.98,0.51,-0.20512,0.00032,7.11502]
[1780264469078,35.51,73714.59,0.51,-0.20783,0.00032,7.16976]
[1780264472828,35.51,73719.3,0.51,-0.20615,0.00032,7.12994]
[1780264473578,35.51,73719.3,0.51,-0.20615,0.00032,7.12994]
[1780264473837,35.51,73731.31,0.51,-0.20233,0.00032,7.052]
[1780264476995,35.51,73736.53,0.51,-0.20068,0.00032,7.01812]
[1780264482313,35.53,73738.63,0.51,-0.20009,0.00032,7.00585]
[1780264482652,35.53,73738.63,0.51,-0.20009,0.00032,7.00585]
[1780264483206,35.53,73727.59,0.51,-0.20361,0.00032,7.07843]
[1780264483523,35.53,73727.59,0.51,-0.20361,0.00032,7.07843]
[1780264483926,35.53,73727.51,0.51,-0.20364,0.00032,7.07895]
[1780264484992,35.53,73727.51,0.51,-0.20364,0.00032,7.07895]
[1780264485074,35.53,73727.51,0.51,-0.20364,0.00032,7.07895]
[1780264485212,35.53,73753.91,0.51,-0.19536,0.00031,6.90678]
[1780264486384,35.53,73754.33,0.51,-0.19523,0.00031,6.90402]
[1780264486989,35.53,73754.33,0.51,-0.19523,0.00031,6.90402]
[1780264487075,35.53,73754.33,0.51,-0.19523,0.00031,6.90402]
[1780264487245,35.53,73754.33,0.51,-0.19523,0.00031,6.90402]
[1780264487335,35.54,73757.15,0.51,-0.19438,0.00031,6.88602]
[1780264487425,35.54,73757.15,0.51,-0.19438,0.00031,6.88602]
[1780264487818,35.54,73757.15,0.51,-0.19438,0.00031,6.88602]
[1780264487824,35.54,73757.15,0.51,-0.19438,0.00031,6.88602]
[1780264487967,35.54,73748.1,0.51,-0.1972,0.00031,6.94548]
[1780264489231,35.54,73744.34,0.51,-0.1984,0.00031,6.97067]
[1780264489575,35.54,73744.34,0.51,-0.1984,0.00031,6.97067]
[1780264490184,35.54,73750.7,0.51,-0.19642,0.00031,6.92919]
[1780264491178,35.54,73756.98,0.51,-0.19448,0.00031,6.88818]
[1780264491650,35.54,73756.98,0.51,-0.19448,0.00031,6.88818]
[1780264491986,35.54,73757.1,0.51,-0.19445,0.00031,6.88739]
[1780264492993,35.55,73751.34,0.51,-0.19626,0.00031,6.92574]
[1780264494001,35.55,73741.9,0.51,-0.19922,0.00031,6.98777]
[1780264499036,35.56,73742.33,0.51,-0.19915,0.00031,6.98647]
[1780264501219,35.56,73750.42,0.51,-0.19664,0.00031,6.93386]
[1780264503085,35.56,73761.68,0.51,-0.19316,0.00031,6.86007]
[1780264506105,35.57,73768.06,0.51,-0.19125,0.00031,6.819]
[1780264508118,35.58,73764.43,0.51,-0.19239,0.00031,6.84355]
[1780264512147,35.58,73759.48,0.51,-0.19397,0.00031,6.87732]
[1780264514161,35.59,73762.87,0.51,-0.19295,0.00031,6.85558]
[1780264515173,35.59,73768.74,0.51,-0.19116,0.00031,6.81712]
[1780264520209,35.6,73765.35,0.51,-0.19227,0.00031,6.8409]
[1780264522223,35.6,73761.87,0.51,-0.19336,0.00031,6.8644]
[1780264526257,35.61,73774.08,0.51,-0.18967,0.0003,6.78501]
[1780264528266,35.61,73769.17,0.51,-0.1912,0.00031,6.81799]
[1780264529273,35.62,73765.53,0.51,-0.19233,0.00031,6.84222]
[1780264531290,35.62,73760.96,0.51,-0.19356,0.00031,6.86294]
[1780264532297,35.62,73770.19,0.51,-0.19074,0.00031,6.80239]
[1780264533304,35.62,73774.03,0.51,-0.18958,0.0003,6.77735]
[1780264537856,35.63,73775.57,0.51,-0.18916,0.0003,6.76815]
[1780264537873,35.63,73775.57,0.51,-0.18916,0.0003,6.76815]
[1780264538224,35.63,73776.11,0.51,-0.18902,0.0003,6.76524]
[1780264541263,35.64,73781.18,0.51,-0.18753,0.0003,6.73276]
[1780264546265,35.65,73783.57,0.51,-0.18688,0.0003,6.7185]
[1780264550325,35.67,73779.65,0.51,-0.18815,0.0003,6.74631]
[1780264555428,35.68,73776.3,0.51,-0.18924,0.0003,6.77004]
[1780264560513,35.69,73775.6,0.51,-0.18952,0.0003,6.77621]
[1780264565551,35.7,73774.03,0.51,-0.19007,0.0003,6.78808]
[1780264569237,35.71,73760.07,0.51,-0.1944,0.00031,6.88088]
[1780264571342,35.71,73756.23,0.51,-0.19561,0.00031,6.90651]
[1780264572506,35.71,73758.32,0.51,-0.19497,0.00031,6.89307]
[1780264573238,35.71,73761.69,0.51,-0.19394,0.00031,6.87125]
[1780264573992,35.71,73761.69,0.51,-0.19394,0.00031,6.87125]
[1780264578112,35.72,73761.46,0.51,-0.19407,0.00031,6.87397]
[1780264579245,35.73,73769.75,0.51,-0.19156,0.00031,6.82022]
[1780264581272,35.73,73773.94,0.51,-0.1903,0.0003,6.79322]
[1780264583765,35.73,73773.85,0.51,-0.19036,0.0003,6.79438]
[1780264583777,35.73,73773.85,0.51,-0.19036,0.0003,6.79438]
[1780264584343,35.74,73774.93,0.51,-0.19004,0.0003,6.78757]
[1780264588336,35.74,73787.59,0.51,-0.18628,0.0003,6.70536]
[1780264593347,35.75,73785.32,0.51,-0.18683,0.0003,6.71184]
[1780264593438,35.76,73788.81,0.51,-0.18579,0.0003,6.68915]
[1780264598504,35.77,73788.58,0.51,-0.18594,0.0003,6.69231]
[1780264602345,35.77,73783.66,0.51,-0.18747,0.0003,6.72601]
[1780264607409,35.78,73781.55,0.51,-0.18816,0.0003,6.7412]
[1780264611746,35.79,73784.48,0.51,-0.18733,0.0003,6.72294]
[1780264612380,35.79,73783.98,0.51,-0.18749,0.0003,6.7265]
[1780264616737,35.8,73782.11,0.51,-0.18809,0.0003,6.73957]
[1780264621831,35.81,73779.48,0.51,-0.18896,0.0003,6.75849]
[1780264626884,35.82,73780.28,0.51,-0.18879,0.0003,6.75478]
[1780264631931,35.83,73781.23,0.51,-0.18857,0.0003,6.75009]
[1780264636948,35.84,73780.76,0.51,-0.18876,0.0003,6.75428]
[1780264642026,35.84,73782.15,0.51,-0.18838,0.0003,6.74597]
[1780264647050,35.85,73782.7,0.51,-0.18828,0.0003,6.74386]
[1780264652109,35.86,73783.38,0.51,-0.18794,0.0003,6.73078]
[1780264657144,35.87,73783.18,0.51,-0.18806,0.0003,6.73342]
[1780264662173,35.88,73782.91,0.51,-0.1882,0.0003,6.7365]
[1780264667242,35.89,73781.85,0.51,-0.18856,0.0003,6.74441]
[1780264672323,35.89,73783.02,0.51,-0.18823,0.0003,6.73719]
[1780264675394,35.89,73788.35,0.51,-0.18665,0.0003,6.70259]
[1780264680434,35.9,73789.77,0.51,-0.18625,0.0003,6.69383]
[1780264685537,35.91,73789.77,0.51,-0.18632,0.0003,6.69548]
[1780264690617,35.92,73787.66,0.51,-0.18702,0.0003,6.7109]
[1780264695664,35.93,73789.01,0.51,-0.18669,0.0003,6.70363]
[1780264700667,35.94,73787.95,0.51,-0.18708,0.0003,6.71214]
[1780264705740,35.95,73787.83,0.51,-0.18718,0.0003,6.71437]
[1780264710455,35.96,73782.97,0.51,-0.1887,0.0003,6.74748]
[1780264715508,35.97,73782.6,0.51,-0.18867,0.0003,6.74125]
[1780264720538,35.98,73780.67,0.51,-0.18932,0.0003,6.75525]
[1780264725598,35.99,73781.92,0.51,-0.189,0.0003,6.74851]
[1780264727494,35.99,73777.91,0.51,-0.19024,0.0003,6.77527]
[1780264729496,36.0,73771.02,0.51,-0.19235,0.0003,6.82067]
[1780264734436,36.0,73765.34,0.51,-0.19413,0.00031,6.85854]
[1780264735410,36.0,73761.57,0.51,-0.19529,0.00031,6.88316]
[1780264738858,36.01,73762.05,0.51,-0.19516,0.00031,6.88042]
[1780264739485,36.01,73761.63,0.51,-0.1953,0.00031,6.88327]
[1780264741269,36.01,73761.5,0.51,-0.19534,0.00031,6.88423]
[1780264741456,36.01,73761.55,0.51,-0.19533,0.00031,6.88403]
[1780264742485,36.01,73748.46,0.51,-0.19939,0.00031,6.96884]
[1780264744514,36.01,73742.11,0.51,-0.20139,0.00031,7.01021]
[1780264747510,36.02,73745.56,0.51,-0.20033,0.00031,6.98829]
[1780264748495,36.02,73762.93,0.51,-0.19495,0.00031,6.87602]
[1780264753579,36.02,73764.66,0.51,-0.19445,0.00031,6.86543]
[1780264757422,36.02,73772.52,0.51,-0.19208,0.0003,6.81486]
[1780264762506,36.03,73775.72,0.51,-0.19114,0.0003,6.79482]
[1780264767582,36.04,73777.13,0.51,-0.19078,0.0003,6.787]
[1780264771498,36.05,73780.04,0.51,-0.18975,0.0003,6.75905]
[1780264776509,36.05,73781.31,0.51,-0.18941,0.0003,6.75186]
[1780264781532,36.06,73780.58,0.51,-0.1897,0.0003,6.75804]
[1780264786552,36.07,73779.33,0.51,-0.19014,0.0003,6.76758]
[1780264788546,36.08,73784.56,0.51,-0.1886,0.0003,6.73436]
[1780264788858,36.08,73784.56,0.51,-0.1886,0.0003,6.73436]
[1780264788873,36.08,73784.56,0.51,-0.1886,0.0003,6.73436]
[1780264789086,36.08,73784.56,0.51,-0.1886,0.0003,6.73436]
[1780264794124,36.09,73786.08,0.51,-0.18822,0.0003,6.72613]
[1780264799156,36.1,73783.39,0.51,-0.18911,0.0003,6.74532]
[1780264801438,36.11,73776.53,0.51,-0.19121,0.0003,6.79059]
[1780264803189,36.11,73765.32,0.51,-0.19464,0.00031,6.86386]
[1780264808225,36.12,73765.27,0.51,-0.1947,0.00031,6.86502]
[1780264809233,36.12,73772.86,0.51,-0.19239,0.0003,6.81601]
[1780264809811,36.12,73772.86,0.51,-0.19239,0.0003,6.81601]
[1780264810106,36.12,73772.86,0.51,-0.19239,0.0003,6.81601]
[1780264810388,36.12,73772.86,0.51,-0.19239,0.0003,6.81601]
[1780264810477,36.12,73790.54,0.51,-0.18708,0.0003,6.70122]
[1780264811502,36.12,73800.25,0.51,-0.18422,0.0003,6.63834]
[1780264812495,36.12,73815.25,0.51,-0.17982,0.00029,6.54008]
[1780264813490,36.13,73840.25,0.51,-0.17265,0.00028,6.37604]
[1780264814467,36.13,73848.38,0.51,-0.17038,0.00028,6.32301]
[1780264816577,36.13,73853.7,0.51,-0.16891,0.00028,6.28849]
[1780264819510,36.14,73844.19,0.51,-0.17162,0.00028,6.3521]
[1780264820524,36.14,73849.28,0.51,-0.1702,0.00028,6.31876]
[1780264820846,36.14,73849.28,0.51,-0.1702,0.00028,6.31876]
[1780264820943,36.14,73849.28,0.51,-0.1702,0.00028,6.31876]
[1780264820960,36.14,73849.28,0.51,-0.1702,0.00028,6.31876]
[1780264821574,36.14,73849.28,0.51,-0.1702,0.00028,6.31876]
[1780264821586,36.16,73850.7,0.51,-0.16996,0.00028,6.31325]
[1780264821617,36.16,73850.7,0.51,-0.16996,0.00028,6.31325]
[1780264822323,36.16,73850.93,0.51,-0.1699,0.00028,6.31174]
[1780264824271,36.19,73848.81,0.51,-0.17063,0.00028,6.32891]
[1780264824349,36.19,73846.59,0.51,-0.17126,0.00028,6.34372]
[1780264827651,36.19,73847.75,0.51,-0.17096,0.00028,6.33681]
[1780264828370,36.19,73847.69,0.51,-0.17099,0.00028,6.33739]
[1780264833404,36.2,73849.34,0.51,-0.17036,0.00028,6.31738]
[1780264834413,36.2,73853.27,0.51,-0.16926,0.00028,6.2915]
[1780264835109,36.2,73853.27,0.51,-0.16926,0.00028,6.2915]
[1780264835237,36.2,73853.27,0.51,-0.16926,0.00028,6.2915]
[1780264838700,36.29,73849.91,0.51,-0.17081,0.00028,6.32809]
[1780264839435,36.29,73849.91,0.51,-0.17081,0.00028,6.32809]
[1780264839550,36.29,73839.7,0.51,-0.17371,0.00028,6.39541]
[1780264844486,36.3,73844.74,0.51,-0.17233,0.00028,6.36356]
[1780264849520,36.31,73841.57,0.51,-0.17329,0.00028,6.38574]
[1780264850890,36.31,73843.83,0.51,-0.17266,0.00028,6.37119]
[1780264851537,36.31,73844.35,0.51,-0.17251,0.00028,6.36778]
[1780264856569,36.32,73842.51,0.51,-0.17309,0.00028,6.38122]
[1780264859602,36.33,73835.96,0.51,-0.17499,0.00028,6.42517]
[1780264863617,36.33,73830.91,0.51,-0.17647,0.00029,6.45905]
[1780264864623,36.33,73823.2,0.51,-0.17869,0.00029,6.50959]
[1780264866637,36.34,73818.55,0.51,-0.18006,0.00029,6.54046]
[1780264871660,36.34,73816.08,0.51,-0.18082,0.00029,6.5574]
[1780264876724,36.35,73818.81,0.51,-0.18008,0.00029,6.54089]
[1780264881805,36.36,73817.06,0.51,-0.18063,0.00029,6.55334]
[1780264886890,36.37,73816.01,0.51,-0.18098,0.00029,6.56117]
[1780264891536,36.37,73823.86,0.51,-0.17855,0.00029,6.50095]
[1780264896578,36.38,73825.8,0.51,-0.17804,0.00029,6.48931]
[1780264901610,36.39,73825.82,0.51,-0.17809,0.00029,6.49051]
[1780264906617,36.4,73824.87,0.51,-0.17842,0.00029,6.49801]
[1780264909685,36.4,73818.89,0.51,-0.18019,0.00029,6.53798]
[1780264914739,36.41,73817.24,0.51,-0.18071,0.00029,6.54974]
[1780264915708,36.41,73813.33,0.51,-0.18186,0.00029,6.57535]
[1780264920732,36.42,73816.67,0.51,-0.18092,0.00029,6.55438]
[1780264925821,36.42,73814.35,0.51,-0.18163,0.00029,6.57024]
[1780264925905,36.42,73814.35,0.51,-0.18163,0.00029,6.57024]
[1780264926661,36.42,73813.2,0.51,-0.18197,0.00029,6.57785]
[1780264931714,36.43,73800.66,0.51,-0.18567,0.0003,6.65978]
[1780264932674,36.43,73795.15,0.51,-0.18731,0.0003,6.69561]
[1780264933622,36.43,73786.73,0.51,-0.18983,0.0003,6.75028]
[1780264938622,36.44,73784.68,0.51,-0.19049,0.0003,6.7644]
[1780264942632,36.44,73778.23,0.51,-0.19247,0.0003,6.8069]
[1780264943733,36.44,73778.23,0.51,-0.19247,0.0003,6.8069]
[1780264943819,36.44,73777.37,0.51,-0.19274,0.0003,6.8126]
[1780264948961,36.45,73777.93,0.51,-0.1926,0.0003,6.8097]
[1780264952509,36.46,73768.78,0.51,-0.19522,0.0003,6.8593]
[1780264958589,36.46,73766.4,0.51,-0.19596,0.00031,6.87497]
[1780264960539,36.46,73762.46,0.51,-0.19719,0.00031,6.90053]
[1780264963462,36.46,73757.04,0.51,-0.19886,0.00031,6.93527]
[1780264966349,36.46,73766.74,0.51,-0.1959,0.0003,6.87356]
[1780264967357,36.46,73754.66,0.51,-0.19961,0.00031,6.9508]
[1780264968444,36.46,73747.55,0.51,-0.20181,0.00031,6.99603]
[1780264970380,36.46,73742.15,0.51,-0.20349,0.00031,7.03034]
[1780264973091,36.47,73741.68,0.51,-0.20364,0.00031,7.03343]
[1780264973689,36.47,73741.68,0.51,-0.20364,0.00031,7.03343]
[1780264973693,36.47,73741.68,0.51,-0.20364,0.00031,7.03343]
[1780264973736,36.47,73728.03,0.51,-0.20794,0.00032,7.1198]
[1780264974291,36.47,73728.03,0.51,-0.20794,0.00032,7.1198]
[1780264974707,36.47,73723.04,0.51,-0.20953,0.00032,7.15124]
[1780264976429,36.47,73717.26,0.51,-0.21137,0.00032,7.18751]
[1780264977434,36.47,73696.95,0.51,-0.21791,0.00033,7.31399]
[1780264977865,36.47,73696.95,0.51,-0.21791,0.00033,7.31399]
[1780264977998,36.47,73696.95,0.51,-0.21791,0.00033,7.31399]
[1780264978009,36.47,73696.95,0.51,-0.21791,0.00033,7.31399]
[1780264978442,36.47,73691.29,0.51,-0.21975,0.00033,7.34895]
[1780264979965,36.47,73690.43,0.51,-0.22004,0.00033,7.3543]
[1780264980458,36.47,73690.43,0.51,-0.22003,0.00033,7.35422]
[1780264980814,36.47,73690.43,0.51,-0.22003,0.00033,7.35422]
[1780264980849,36.47,73690.43,0.51,-0.22003,0.00033,7.35422]
[1780264981082,36.47,73690.43,0.51,-0.22003,0.00033,7.35422]
[1780264981150,36.47,73690.43,0.51,-0.22003,0.00033,7.35422]
[1780264984485,36.47,73677.06,0.51,-0.22443,0.00033,7.43635]
[1780264985492,36.47,73670.88,0.51,-0.22647,0.00033,7.47403]
[1780264988518,36.46,73692.89,0.51,-0.21921,0.00033,7.33867]
[1780264990532,36.46,73682.84,0.51,-0.22251,0.00033,7.40066]
[1780264991541,36.46,73678.07,0.51,-0.22408,0.00033,7.42983]
[1780264992095,36.46,73678.07,0.51,-0.22408,0.00033,7.42983]
[1780264992141,36.46,73678.07,0.51,-0.22408,0.00033,7.42983]
[1780264992152,36.46,73678.07,0.51,-0.22408,0.00033,7.42983]
[1780264992157,36.46,73678.07,0.51,-0.22408,0.00033,7.42983]
[1780264992767,36.46,73678.07,0.51,-0.22408,0.00033,7.42983]
[1780264992547,36.46,73677.29,0.51,-0.22433,0.00033,7.4346]
[1780264992863,36.46,73677.29,0.51,-0.22433,0.00033,7.4346]
[1780264993553,36.46,73689.01,0.51,-0.22047,0.00033,7.36255]
[1780264993993,36.46,73689.01,0.51,-0.22047,0.00033,7.36255]
[1780264994276,36.46,73689.01,0.51,-0.22047,0.00033,7.36255]
[1780264994561,36.46,73688.83,0.51,-0.22053,0.00033,7.36358]
[1780264996031,36.46,73689.79,0.51,-0.22022,0.00033,7.35766]
[1780264996757,36.46,73679.51,0.51,-0.2236,0.00033,7.42091]
[1780265001807,36.46,73676.78,0.51,-0.22449,0.00033,7.43743]
[1780265002781,36.46,73670.79,0.51,-0.22647,0.00033,7.47397]
[1780265005664,36.46,73662.53,0.51,-0.22922,0.00033,7.52394]
[1780265007663,36.46,73656.74,0.51,-0.23115,0.00034,7.55874]
[1780265008789,36.46,73651.2,0.51,-0.23301,0.00034,7.59196]
[1780265009736,36.45,73647.79,0.51,-0.23415,0.00034,7.61226]
[1780265012756,36.45,73635.42,0.51,-0.23816,0.00034,7.67609]
[1780265014711,36.45,73642.68,0.51,-0.23568,0.00034,7.6327]
[1780265015754,36.45,73638.13,0.51,-0.23723,0.00034,7.65983]
[1780265020790,36.45,73636.11,0.51,-0.2379,0.00034,7.67163]
[1780265020743,36.45,73631.4,0.51,-0.23952,0.00034,7.69952]
[1780265023809,36.44,73620.65,0.51,-0.24321,0.00035,7.7626]
[1780265024631,36.44,73620.65,0.51,-0.24321,0.00035,7.7626]
[1780265024812,36.44,73616.33,0.51,-0.2447,0.00035,7.78782]
[1780265025061,36.44,73616.33,0.51,-0.2447,0.00035,7.78782]
[1780265025777,36.44,73616.53,0.51,-0.24462,0.00035,7.78648]
[1780265029805,36.43,73628.39,0.51,-0.24047,0.00034,7.71589]
[1780265031848,36.43,73626.35,0.51,-0.24116,0.00035,7.7277]
[1780265031941,36.43,73626.35,0.51,-0.24116,0.00035,7.7277]
[1780265032834,36.43,73621.52,0.51,-0.24282,0.00035,7.75603]
[1780265032898,36.43,73621.52,0.51,-0.24282,0.00035,7.75603]
[1780265033238,36.43,73621.52,0.51,-0.24282,0.00035,7.75603]
[1780265033648,36.43,73621.52,0.51,-0.24282,0.00035,7.75603]
[1780265033751,36.43,73621.35,0.51,-0.24287,0.00035,7.75686]
[1780265033926,36.43,73621.35,0.51,-0.24287,0.00035,7.75686]
[1780265034100,36.43,73621.35,0.51,-0.24287,0.00035,7.75686]
[1780265034744,36.43,73607.55,0.51,-0.24767,0.00035,7.83743]
[1780265035349,36.43,73607.55,0.51,-0.24767,0.00035,7.83743]
[1780265035776,36.42,73602.88,0.51,-0.2493,0.00035,7.86436]
[1780265037000,36.42,73601.51,0.51,-0.24977,0.00035,7.87205]
[1780265037048,36.42,73601.51,0.51,-0.24977,0.00035,7.87205]
[1780265037324,36.42,73601.51,0.51,-0.24977,0.00035,7.87205]
[1780265037666,36.4,73601.99,0.51,-0.24948,0.00035,7.86737]
[1780265040666,36.4,73594.63,0.51,-0.25207,0.00035,7.90963]
[1780265041821,36.4,73578.81,0.51,-0.2577,0.00036,7.99989]
[1780265043358,36.36,73575.08,0.51,-0.25883,0.00036,8.01771]
[1780265045618,36.34,73585.76,0.51,-0.25485,0.00036,7.95449]
[1780265047706,36.34,73585.76,0.51,-0.25485,0.00036,7.95449]
[1780265047721,36.32,73578.17,0.51,-0.25748,0.00036,7.99626]
[1780265048384,36.32,73578.17,0.51,-0.25748,0.00036,7.99626]
[1780265048479,36.32,73578.17,0.51,-0.25748,0.00036,7.99626]
[1780265048507,36.32,73578.17,0.51,-0.25748,0.00036,7.99626]
[1780265048517,36.32,73578.17,0.51,-0.25748,0.00036,7.99626]
[1780265048814,36.32,73585.97,0.51,-0.25467,0.00036,7.95151]
[1780265049558,36.32,73585.97,0.51,-0.25467,0.00036,7.95151]
[1780265049811,36.32,73585.97,0.51,-0.25467,0.00036,7.95151]
[1780265049822,36.32,73585.97,0.51,-0.25467,0.00036,7.95151]
[1780265049732,36.32,73597.38,0.51,-0.25062,0.00035,7.88585]
[1780265050988,36.31,73600.74,0.51,-0.24941,0.00035,7.86605]
[1780265053443,36.31,73605.2,0.51,-0.24783,0.00035,7.83991]
[1780265054568,36.31,73605.2,0.51,-0.24783,0.00035,7.83991]
[1780265054708,36.31,73605.2,0.51,-0.24783,0.00035,7.83991]
[1780265054805,36.31,73596.64,0.51,-0.25084,0.00035,7.88944]
[1780265060036,36.3,73596.58,0.51,-0.25082,0.00035,7.88913]
[1780265063406,36.3,73600.68,0.51,-0.24935,0.00035,7.86506]
[1780265069094,36.3,73602.84,0.51,-0.24859,0.00035,7.85239]
[1780265071842,36.3,73583.95,0.51,-0.25511,0.00036,7.95177]
[1780265072435,36.3,73579.86,0.51,-0.25657,0.00036,7.97511]
[1780265074148,36.3,73588.89,0.51,-0.25334,0.00036,7.92328]
[1780265074986,36.3,73588.89,0.51,-0.25334,0.00036,7.92328]
[1780265075851,36.29,73586.99,0.51,-0.254,0.00036,7.93398]
[1780265075938,36.29,73586.99,0.51,-0.254,0.00036,7.93398]
[1780265076873,36.29,73585.29,0.51,-0.2546,0.00036,7.94364]
[1780265077669,36.29,73581.2,0.51,-0.25606,0.00036,7.96702]
[1780265079798,36.28,73588.45,0.51,-0.2534,0.00036,7.92437]
[1780265081783,36.28,73591.56,0.51,-0.25229,0.00036,7.90627]
[1780265083835,36.27,73585.84,0.51,-0.25427,0.00036,7.93822]
[1780265084561,36.27,73585.84,0.51,-0.25427,0.00036,7.93822]
[1780265084592,36.27,73585.84,0.51,-0.25427,0.00036,7.93822]
[1780265092264,36.23,73582.44,0.51,-0.25528,0.00036,7.95439]
[1780265093618,36.23,73591.01,0.51,-0.25221,0.00036,7.905]
[1780265095285,36.23,73594.83,0.51,-0.25084,0.00035,7.88269]
[1780265096452,36.23,73607.39,0.51,-0.2464,0.00035,7.80933]
[1780265098306,36.23,73611.06,0.51,-0.2451,0.00035,7.78763]
[1780265100736,36.23,73613.28,0.51,-0.24432,0.00035,7.77442]
[1780265100804,36.22,73616.62,0.51,-0.24314,0.00035,7.75458]
[1780265101330,36.22,73620.77,0.51,-0.24169,0.00035,7.72979]
[1780265102864,36.22,73627.44,0.51,-0.23937,0.00035,7.69011]
[1780265103689,36.22,73635.49,0.51,-0.23659,0.00034,7.64182]
[1780265106509,36.22,73635.8,0.51,-0.23648,0.00034,7.63998]
[1780265106524,36.22,73635.8,0.51,-0.23648,0.00034,7.63998]
[1780265106714,36.22,73636.04,0.51,-0.2364,0.00034,7.63857]
[1780265111723,36.22,73633.72,0.51,-0.23719,0.00034,7.65227]
[1780265114820,36.22,73633.14,0.51,-0.23739,0.00034,7.65584]
[1780265114850,36.22,73633.14,0.51,-0.23739,0.00034,7.65584]
[1780265114941,36.22,73633.88,0.51,-0.23714,0.00034,7.6514]
[1780265115725,36.22,73649.27,0.51,-0.23187,0.00034,7.55847]
[1780265117448,36.22,73645.16,0.51,-0.23327,0.00034,7.58331]
[1780265122005,36.22,73643.59,0.51,-0.2338,0.00034,7.59279]
[1780265122030,36.22,73643.59,0.51,-0.2338,0.00034,7.59279]
[1780265122485,36.22,73643.43,0.51,-0.23386,0.00034,7.59375]
[1780265125838,36.22,73643.43,0.51,-0.23385,0.00034,7.59374]
[1780265126885,36.22,73636.85,0.51,-0.2361,0.00034,7.63331]
[1780265131727,36.22,73637.7,0.51,-0.2358,0.00034,7.62803]
[1780265131739,36.22,73637.7,0.51,-0.2358,0.00034,7.62803]
[1780265131906,36.22,73638.08,0.51,-0.23549,0.00034,7.61602]
[1780265131996,36.22,73638.08,0.51,-0.23549,0.00034,7.61602]
[1780265132166,36.22,73638.08,0.51,-0.23549,0.00034,7.61602]
[1780265132308,36.22,73638.08,0.51,-0.23549,0.00034,7.61602]
[1780265132406,36.22,73638.08,0.51,-0.23549,0.00034,7.61602]
[1780265132673,36.22,73638.08,0.51,-0.23549,0.00034,7.61602]
[1780265132679,36.22,73653.67,0.51,-0.23017,0.00034,7.52161]
[1780265134139,36.22,73656.63,0.51,-0.22917,0.00034,7.50349]
[1780265134344,36.22,73656.63,0.51,-0.22917,0.00034,7.50349]
[1780265134568,36.22,73656.74,0.51,-0.22913,0.00034,7.50282]
[1780265136530,36.22,73657.38,0.51,-0.22891,0.00034,7.49889]
[1780265136573,36.22,73657.38,0.51,-0.22891,0.00034,7.49889]
[1780265136675,36.22,73652.2,0.51,-0.23066,0.00034,7.53045]
[1780265137616,36.22,73646.56,0.51,-0.23258,0.00034,7.56469]
[1780265138196,36.22,73646.56,0.51,-0.23258,0.00034,7.56469]
[1780265138618,36.22,73646.56,0.51,-0.23258,0.00034,7.56469]
[1780265138874,36.22,73646.0,0.51,-0.23278,0.00034,7.56817]
[1780265142289,36.22,73645.11,0.51,-0.23308,0.00034,7.57362]
[1780265142891,36.22,73644.9,0.51,-0.23316,0.00034,7.57491]
[1780265146890,36.22,73655.09,0.51,-0.22969,0.00034,7.51288]
[1780265151898,36.21,73656.04,0.51,-0.22936,0.00034,7.50691]
[1780265152907,36.21,73663.58,0.51,-0.22681,0.00034,7.46078]
[1780265157916,36.22,73664.88,0.51,-0.22639,0.00034,7.45299]
[1780265160902,36.22,73668.11,0.51,-0.22532,0.00033,7.43338]
[1780265164892,36.22,73661.79,0.51,-0.22743,0.00034,7.47204]
[1780265166875,36.22,73653.69,0.51,-0.23016,0.00034,7.52148]
[1780265168957,36.22,73649.93,0.51,-0.23144,0.00034,7.54432]
[1780265173980,36.22,73647.12,0.51,-0.23239,0.00034,7.56127]
[1780265175880,36.21,73642.23,0.51,-0.23405,0.00034,7.5908]
[1780265176959,36.22,73632.83,0.51,-0.23728,0.00034,7.64744]
[1780265177912,36.22,73629.41,0.51,-0.23847,0.00035,7.66796]
[1780265182943,36.21,73627.0,0.51,-0.23929,0.00035,7.6822]
[1780265187993,36.21,73625.51,0.51,-0.23979,0.00035,7.69075]
[1780265191996,36.21,73630.85,0.51,-0.23775,0.00035,7.64893]
[1780265194996,36.21,73626.49,0.51,-0.23925,0.00035,7.67491]
[1780265198486,36.21,73626.97,0.51,-0.23907,0.00035,7.67184]
[1780265198645,36.21,73626.97,0.51,-0.23907,0.00035,7.67184]
[1780265203051,36.2,73630.59,0.51,-0.2378,0.00035,7.64986]
[1780265209385,36.2,73629.33,0.51,-0.23822,0.00035,7.65719]
[1780265209414,36.2,73633.37,0.51,-0.23682,0.00034,7.63285]
[1780265213122,36.2,73637.09,0.51,-0.23553,0.00034,7.61034]
[1780265218959,36.2,73636.09,0.51,-0.23587,0.00034,7.61631]
[1780265221608,36.2,73638.02,0.51,-0.23521,0.00034,7.60463]
[1780265222523,36.19,73649.51,0.51,-0.23127,0.00034,7.53481]
[1780265225750,36.19,73660.24,0.51,-0.22762,0.00034,7.46903]
[1780265227222,36.19,73668.46,0.51,-0.22485,0.00033,7.41841]
[1780265228229,36.19,73664.09,0.51,-0.22631,0.00034,7.44527]
[1780265229716,36.19,73658.32,0.51,-0.22826,0.00034,7.48072]
[1780265235277,36.19,73659.45,0.51,-0.22787,0.00034,7.47359]
[1780265240315,36.19,73660.35,0.51,-0.22756,0.00034,7.46807]
[1780265241323,36.19,73665.79,0.51,-0.22574,0.00034,7.43471]
[1780265244744,36.19,73670.14,0.51,-0.22429,0.00033,7.40816]
[1780265250385,36.19,73667.34,0.51,-0.22524,0.00034,7.42556]
[1780265255420,36.19,73667.05,0.51,-0.22514,0.00034,7.41746]
[1780265260456,36.19,73668.65,0.51,-0.2246,0.00033,7.40751]
[1780265265491,36.19,73668.45,0.51,-0.22466,0.00033,7.40869]
[1780265267507,36.19,73663.78,0.51,-0.22623,0.00034,7.4374]
[1780265268692,36.19,73663.78,0.51,-0.22623,0.00034,7.4374]
[1780265268699,36.19,73654.09,0.51,-0.2295,0.00034,7.49671]
[1780265274954,36.19,73650.3,0.51,-0.23079,0.00034,7.51991]
[1780265280597,36.19,73658.78,0.51,-0.22792,0.00034,7.4682]
[1780265281604,36.19,73654.54,0.51,-0.22936,0.00034,7.49418]
[1780265285633,36.19,73657.81,0.51,-0.22826,0.00034,7.47431]
[1780265288046,36.2,73663.44,0.51,-0.22637,0.00034,7.43999]
[1780265289247,36.2,73663.44,0.51,-0.22637,0.00034,7.43999]
[1780265292472,36.2,73663.62,0.51,-0.22632,0.00034,7.43907]
[1780265298115,36.2,73660.79,0.51,-0.22731,0.00034,7.4571]
[1780265304768,36.21,73661.23,0.51,-0.22719,0.00034,7.45493]
[1780265309803,36.21,73661.01,0.51,-0.22726,0.00034,7.45624]
[1780265314838,36.2,73657.99,0.51,-0.22808,0.00034,7.4647]
[1780265319874,36.2,73646.81,0.51,-0.23187,0.00034,7.53279]
[1780265324912,36.21,73650.38,0.51,-0.23066,0.00034,7.51126]
[1780265326922,36.21,73641.45,0.51,-0.23371,0.00034,7.56543]
[1780265328936,36.21,73645.28,0.51,-0.23241,0.00034,7.54238]
[1780265334979,36.21,73647.12,0.51,-0.23181,0.00034,7.53164]
[1780265340025,36.22,73648.11,0.51,-0.23149,0.00034,7.52609]
[1780265345050,36.21,73650.77,0.51,-0.23059,0.00034,7.5099]
[1780265350088,36.21,73651.94,0.51,-0.23019,0.00034,7.50272]
[1780265350195,36.21,73651.94,0.51,-0.23019,0.00034,7.50272]
[1780265350352,36.21,73651.94,0.51,-0.23019,0.00034,7.50272]
[1780265351093,36.21,73659.09,0.51,-0.22776,0.00034,7.45904]
[1780265352106,36.21,73664.34,0.51,-0.226,0.00034,7.42688]
[1780265353229,36.21,73665.38,0.51,-0.22565,0.00034,7.42045]
[1780265358037,36.22,73668.63,0.51,-0.22457,0.00033,7.40071]
[1780265364183,36.22,73667.82,0.51,-0.22484,0.00034,7.40567]
[1780265368280,36.22,73672.92,0.51,-0.22313,0.00033,7.3742]
[1780265370158,36.22,73677.43,0.51,-0.22163,0.00033,7.34633]
[1780265373530,36.22,73678.96,0.51,-0.22094,0.00033,7.32716]
[1780265375260,36.22,73688.31,0.51,-0.21786,0.00033,7.26914]
[1780265379288,36.22,73691.72,0.51,-0.21675,0.00033,7.24801]
[1780265385097,36.22,73692.65,0.51,-0.21645,0.00033,7.24238]
[1780265390367,36.22,73694.84,0.51,-0.21575,0.00033,7.22897]
[1780265391373,36.22,73698.2,0.51,-0.21465,0.00033,7.20796]
[1780265392873,36.22,73698.2,0.51,-0.21465,0.00033,7.20796]
[1780265393155,36.23,73699.81,0.51,-0.21413,0.00033,7.19799]
[1780265396274,36.23,73700.76,0.51,-0.21383,0.00033,7.1921]
[1780265397194,36.23,73700.76,0.51,-0.21383,0.00033,7.1921]
[1780265397397,36.23,73701.29,0.51,-0.21366,0.00033,7.18884]
[1780265397558,36.23,73701.29,0.51,-0.21366,0.00033,7.18884]
[1780265397847,36.23,73701.29,0.51,-0.21366,0.00033,7.18884]
[1780265397896,36.23,73701.29,0.51,-0.21366,0.00033,7.18884]
[1780265398155,36.23,73721.55,0.51,-0.20713,0.00032,7.0609]
[1780265399140,36.23,73725.96,0.51,-0.20572,0.00032,7.03282]
[1780265399373,36.23,73725.96,0.51,-0.20572,0.00032,7.03282]
[1780265399475,36.23,73725.96,0.51,-0.20572,0.00032,7.03282]
[1780265399574,36.23,73726.25,0.51,-0.20563,0.00032,7.03106]
[1780265402343,36.23,73726.25,0.51,-0.20564,0.00032,7.03131]
[1780265402429,36.23,73726.25,0.51,-0.20564,0.00032,7.03131]
[1780265402452,36.23,73721.33,0.51,-0.20722,0.00032,7.06278]
[1780265403685,36.23,73728.85,0.51,-0.20483,0.00032,7.01514]
[1780265405328,36.23,73728.85,0.51,-0.20483,0.00032,7.01514]
[1780265405360,36.23,73728.85,0.51,-0.20483,0.00032,7.01514]
[1780265406173,36.23,73727.14,0.51,-0.20538,0.00032,7.02618]
[1780265409024,36.24,73721.14,0.51,-0.20732,0.00032,7.06471]
[1780265410233,36.24,73716.87,0.51,-0.2087,0.00032,7.09199]
[1780265415236,36.24,73714.71,0.51,-0.2094,0.00032,7.10579]
[1780265419198,36.24,73718.47,0.51,-0.2082,0.00032,7.08229]
[1780265424253,36.24,73720.13,0.51,-0.20769,0.00032,7.07218]
[1780265429163,36.25,73731.14,0.51,-0.20422,0.00032,7.00286]
[1780265434185,36.26,73726.96,0.51,-0.2054,0.00032,7.02044]
[1780265439221,36.26,73727.07,0.51,-0.2054,0.00032,7.02046]
[1780265441262,36.27,73735.1,0.51,-0.20289,0.00032,6.97011]
[1780265446262,36.27,73734.67,0.51,-0.20306,0.00032,6.97346]
[1780265451263,36.28,73736.17,0.51,-0.20262,0.00032,6.96462]
[1780265456264,36.28,73736.03,0.51,-0.20268,0.00032,6.96577]
[1780265461366,36.29,73737.79,0.51,-0.20217,0.00031,6.95548]
[1780265466386,36.29,73739.49,0.51,-0.20166,0.00031,6.94516]
[1780265471475,36.3,73741.7,0.51,-0.20101,0.00031,6.93186]
[1780265476560,36.3,73741.95,0.51,-0.20096,0.00031,6.93096]
[1780265481672,36.31,73742.37,0.51,-0.20086,0.00031,6.92899]
[1780265486700,36.31,73742.05,0.51,-0.20099,0.00031,6.93158]
[1780265491703,36.32,73743.57,0.51,-0.20035,0.00031,6.91257]
[1780265496768,36.32,73744.12,0.51,-0.20022,0.00031,6.90989]
[1780265501794,36.33,73741.01,0.51,-0.20122,0.00031,6.9303]
[1780265506882,36.33,73739.84,0.51,-0.20162,0.00031,6.93843]
[1780265511902,36.34,73739.87,0.51,-0.20163,0.00031,6.93873]
[1780265516941,36.34,73738.77,0.51,-0.20199,0.00031,6.9461]
[1780265521974,36.34,73737.81,0.51,-0.20231,0.00031,6.95242]
[1780265527029,36.34,73736.19,0.51,-0.20281,0.00031,6.96258]
[1780265532077,36.34,73735.3,0.51,-0.20308,0.00032,6.96803]
[1780265537082,36.34,73733.69,0.51,-0.20358,0.00032,6.9781]
[1780265542147,36.34,73733.5,0.51,-0.20363,0.00032,6.97911]
[1780265544331,36.34,73721.91,0.51,-0.20732,0.00032,7.0529]
[1780265549355,36.34,73720.25,0.51,-0.20787,0.00032,7.06379]
[1780265554398,36.35,73722.03,0.51,-0.20714,0.00032,7.04327]
[1780265556306,36.35,73724.13,0.51,-0.20648,0.00032,7.03026]
[1780265561388,36.35,73725.44,0.51,-0.2061,0.00032,7.02261]
[1780265564402,36.36,73716.49,0.51,-0.20899,0.00032,7.07988]
[1780265569320,36.36,73720.94,0.51,-0.20759,0.00032,7.05216]
[1780265573958,36.36,73722.0,0.51,-0.20727,0.00032,7.04587]
[1780265575306,36.37,73728.2,0.51,-0.20531,0.00032,7.00697]
[1780265577360,36.37,73734.62,0.51,-0.20329,0.00032,6.9664]
[1780265577710,36.37,73734.62,0.51,-0.20329,0.00032,6.9664]
[1780265577725,36.37,73734.62,0.51,-0.20329,0.00032,6.9664]
[1780265578373,36.37,73735.25,0.51,-0.2031,0.00032,6.96251]
[1780265583422,36.37,73734.92,0.51,-0.20322,0.00032,6.96496]
[1780265588441,36.38,73735.87,0.51,-0.20297,0.00032,6.95989]
[1780265593500,36.38,73734.82,0.51,-0.20332,0.00032,6.96694]
[1780265596473,36.39,73736.94,0.51,-0.20267,0.00031,6.95384]
[1780265596569,36.39,73736.94,0.51,-0.20267,0.00031,6.95384]
[1780265596873,36.39,73736.94,0.51,-0.20268,0.00031,6.95411]
[1780265599074,36.39,73737.96,0.51,-0.20237,0.00031,6.94776]
[1780265599168,36.39,73743.29,0.51,-0.2007,0.00031,6.914]
[1780265604928,36.4,73745.92,0.51,-0.19992,0.00031,6.89808]
[1780265609965,36.4,73748.68,0.51,-0.19911,0.00031,6.88143]
[1780265616010,36.41,73747.82,0.51,-0.19923,0.00031,6.87802]
[1780265621045,36.42,73749.85,0.51,-0.19864,0.00031,6.86596]
[1780265623058,36.42,73745.49,0.51,-0.20001,0.00031,6.89397]
[1780265623666,36.42,73745.49,0.51,-0.20001,0.00031,6.89397]
[1780265624066,36.42,73738.39,0.51,-0.20224,0.00031,6.93931]
[1780265628413,36.42,73730.41,0.51,-0.20478,0.00032,6.99034]
[1780265632966,36.43,73732.29,0.51,-0.20419,0.00032,6.97854]
[1780265633409,36.43,73730.26,0.51,-0.20484,0.00032,6.99151]
[1780265638375,36.43,73740.99,0.51,-0.20146,0.00031,6.92355]
[1780265641851,36.43,73744.14,0.51,-0.20049,0.00031,6.90372]
[1780265642192,36.43,73744.29,0.51,-0.20044,0.00031,6.90276]
[1780265643199,36.43,73751.43,0.51,-0.19822,0.00031,6.85722]
[1780265644250,36.43,73751.43,0.51,-0.19822,0.00031,6.85722]
[1780265644265,36.43,73751.43,0.51,-0.19822,0.00031,6.85722]
[1780265644481,36.43,73752.84,0.51,-0.19778,0.00031,6.84827]
[1780265650251,36.43,73755.66,0.51,-0.19692,0.00031,6.83034]
[1780265655272,36.43,73754.85,0.51,-0.19716,0.00031,6.83547]
[1780265660306,36.43,73756.65,0.51,-0.1966,0.00031,6.82379]
[1780265665369,36.43,73757.82,0.51,-0.19623,0.00031,6.81613]
[1780265670433,36.43,73759.36,0.51,-0.19575,0.00031,6.80613]
[1780265670394,36.43,73769.09,0.51,-0.19276,0.00031,6.74363]
[1780265673196,36.43,73770.92,0.51,-0.19201,0.0003,6.72181]
[1780265673472,36.43,73777.44,0.51,-0.19003,0.0003,6.6798]
[1780265673698,36.43,73777.44,0.51,-0.19003,0.0003,6.6798]
[1780265674499,36.43,73781.99,0.51,-0.18866,0.0003,6.65057]
[1780265675283,36.43,73781.99,0.51,-0.18866,0.0003,6.65057]
[1780265676112,36.43,73781.9,0.51,-0.18869,0.0003,6.65127]
[1780265676332,36.43,73781.9,0.51,-0.18869,0.0003,6.65127]
[1780265676424,36.43,73781.9,0.51,-0.18869,0.0003,6.65127]
[1780265676518,36.43,73800.14,0.51,-0.18325,0.0003,6.53334]
[1780265682281,36.43,73800.1,0.51,-0.18327,0.0003,6.53382]
[1780265682325,36.43,73800.1,0.51,-0.18327,0.0003,6.53382]
[1780265682475,36.43,73797.39,0.51,-0.18408,0.0003,6.55143]
[1780265683489,36.43,73802.7,0.51,-0.18251,0.0003,6.51706]
[1780265684488,36.43,73807.37,0.51,-0.18113,0.00029,6.48672]
[1780265684677,36.43,73807.37,0.51,-0.18113,0.00029,6.48672]
[1780265685497,36.43,73808.15,0.51,-0.18091,0.00029,6.48175]
[1780265686469,36.43,73808.15,0.51,-0.18091,0.00029,6.48175]
[1780265686503,36.43,73808.47,0.51,-0.18082,0.00029,6.47977]
[1780265691538,36.44,73808.55,0.51,-0.18082,0.00029,6.47975]
[1780265696574,36.44,73808.9,0.51,-0.18074,0.00029,6.47798]
[1780265701608,36.44,73808.62,0.51,-0.18084,0.00029,6.48027]
[1780265703044,36.44,73820.35,0.51,-0.17743,0.00029,6.40413]
[1780265704483,36.44,73829.38,0.51,-0.17483,0.00029,6.34525]
[1780265705229,36.44,73829.38,0.51,-0.17483,0.00029,6.34525]
[1780265705457,36.45,73832.15,0.51,-0.17404,0.00029,6.32736]
[1780265705911,36.45,73832.15,0.51,-0.17404,0.00029,6.32736]
[1780265706501,36.45,73832.15,0.51,-0.17404,0.00029,6.32736]
[1780265705917,36.45,73853.99,0.51,-0.16788,0.00028,6.18506]
[1780265706720,36.45,73853.99,0.51,-0.16788,0.00028,6.18506]
[1780265706822,36.45,73860.98,0.51,-0.16595,0.00028,6.1395]
[1780265707816,36.45,73860.98,0.51,-0.16595,0.00028,6.1395]
[1780265707855,36.45,73859.75,0.51,-0.16629,0.00028,6.14755]
[1780265713816,36.45,73859.25,0.51,-0.16645,0.00028,6.15132]
[1780265715163,36.45,73867.15,0.51,-0.16427,0.00028,6.09986]
[1780265716312,36.46,73871.46,0.51,-0.16309,0.00027,6.07175]
[1780265717297,36.46,73871.46,0.51,-0.16309,0.00027,6.07175]
[1780265717531,36.46,73870.48,0.51,-0.16338,0.00027,6.07853]
[1780265719499,36.46,73864.98,0.51,-0.1649,0.00028,6.11472]
[1780265720487,36.46,73870.11,0.51,-0.16349,0.00027,6.08128]
[1780265721496,36.46,73878.0,0.51,-0.16135,0.00027,6.02993]
[1780265723541,36.46,73890.39,0.51,-0.15802,0.00027,5.94907]
[1780265727564,36.47,73882.35,0.51,-0.16021,0.00027,6.00241]
[1780265728565,36.47,73873.3,0.51,-0.16268,0.00027,6.06191]
[1780265729519,36.47,73867.64,0.51,-0.16424,0.00028,6.09898]
[1780265734549,36.47,73865.72,0.51,-0.16458,0.00028,6.10187]
[1780265735432,36.47,73861.97,0.51,-0.16562,0.00028,6.12651]
[1780265736583,36.47,73857.21,0.51,-0.16695,0.00028,6.15779]
[1780265740479,36.48,73846.31,0.51,-0.17001,0.00028,6.22933]
[1780265745527,36.48,73844.27,0.51,-0.17059,0.00028,6.24278]
[1780265750545,36.48,73847.21,0.51,-0.16978,0.00028,6.22387]
[1780265751663,36.48,73843.67,0.51,-0.17078,0.00028,6.24703]
[1780265753499,36.48,73836.55,0.51,-0.1728,0.00028,6.2935]
[1780265755515,36.48,73833.79,0.51,-0.17359,0.00029,6.31164]
[1780265755624,36.48,73832.16,0.51,-0.17406,0.00029,6.32238]
[1780265761050,36.48,73830.4,0.51,-0.17459,0.00029,6.33441]
[1780265765184,36.49,73825.14,0.51,-0.17613,0.00029,6.36938]
[1780265770242,36.49,73824.35,0.51,-0.17638,0.00029,6.37496]
[1780265776156,36.5,73814.52,0.51,-0.17928,0.00029,6.44002]
[1780265781190,36.5,73816.85,0.51,-0.17862,0.00029,6.4253]
[1780265782197,36.5,73821.0,0.51,-0.17742,0.00029,6.39842]
[1780265787514,36.51,73823.72,0.51,-0.17665,0.00029,6.38116]
[1780265793277,36.51,73821.64,0.51,-0.1771,0.00029,6.38578]
[1780265795294,36.52,73816.29,0.51,-0.17867,0.00029,6.42094]
[1780265800330,36.52,73817.11,0.51,-0.17845,0.00029,6.41602]
[1780265805363,36.52,73816.59,0.51,-0.17863,0.00029,6.41994]
[1780265810398,36.56,73818.37,0.51,-0.17836,0.00029,6.41411]
[1780265815916,36.56,73819.19,0.51,-0.17814,0.00029,6.4092]
[1780265819466,36.57,73827.28,0.51,-0.17583,0.00029,6.35718]
[1780265820468,36.57,73820.8,0.51,-0.1777,0.00029,6.39938]
[1780265821662,36.57,73808.53,0.51,-0.18128,0.00029,6.47909]
[1780265822110,36.57,73808.53,0.51,-0.18128,0.00029,6.47909]
[1780265822665,36.57,73800.95,0.51,-0.18353,0.0003,6.52833]
[1780265826186,36.57,73801.32,0.51,-0.18341,0.0003,6.52586]
[1780265826510,36.57,73801.44,0.51,-0.18338,0.0003,6.52508]
[1780265831545,36.57,73800.95,0.51,-0.18351,0.0003,6.52801]
[1780265836582,36.57,73799.58,0.51,-0.1839,0.0003,6.53657]
[1780265841617,36.57,73799.76,0.51,-0.18388,0.0003,6.53602]
[1780265846653,36.57,73798.57,0.51,-0.18421,0.0003,6.54336]
[1780265850686,36.57,73792.62,0.51,-0.186,0.0003,6.58209]
[1780265853162,36.57,73787.23,0.51,-0.18742,0.0003,6.60713]
[1780265855633,36.57,73787.23,0.51,-0.18743,0.0003,6.60733]
[1780265855664,36.58,73785.8,0.51,-0.18788,0.0003,6.61687]
[1780265858703,36.58,73782.07,0.51,-0.18902,0.0003,6.64133]
[1780265861604,36.58,73778.46,0.51,-0.19012,0.0003,6.66479]
[1780265863663,36.59,73774.12,0.51,-0.19145,0.0003,6.69299]
[1780265868685,36.59,73771.81,0.51,-0.19217,0.0003,6.70805]
[1780265873687,36.59,73770.56,0.51,-0.19256,0.0003,6.7163]
[1780265878776,36.59,73772.39,0.51,-0.19201,0.0003,6.70489]
[1780265881629,36.59,73778.1,0.51,-0.19029,0.0003,6.66852]
[1780265882632,36.59,73786.43,0.51,-0.18779,0.0003,6.61499]
[1780265886735,36.6,73790.35,0.51,-0.18665,0.0003,6.5906]
[1780265891737,36.6,73788.31,0.51,-0.1873,0.0003,6.60453]
[1780265896763,36.61,73789.15,0.51,-0.1871,0.0003,6.60033]
[1780265901793,36.62,73788.16,0.51,-0.18745,0.0003,6.60771]
[1780265906793,36.63,73786.87,0.51,-0.18787,0.0003,6.61678]
[1780265908763,36.63,73782.9,0.51,-0.18909,0.0003,6.64285]
[1780265909769,36.63,73777.77,0.51,-0.19064,0.0003,6.67591]
[1780265914812,36.63,73775.83,0.51,-0.19105,0.0003,6.6788]
[1780265919814,36.64,73776.78,0.51,-0.19079,0.0003,6.67327]
[1780265924814,36.64,73777.04,0.51,-0.19074,0.0003,6.67216]
[1780265929873,36.65,73776.41,0.51,-0.19095,0.0003,6.67674]
[1780265934826,36.65,73772.3,0.51,-0.19222,0.0003,6.70355]
[1780265939897,36.65,73773.42,0.51,-0.19189,0.0003,6.69665]
[1780265942749,36.65,73777.95,0.51,-0.19054,0.0003,6.66796]
[1780265947816,36.66,73775.46,0.51,-0.19131,0.0003,6.68438]
[1780265948744,36.66,73788.81,0.51,-0.18729,0.0003,6.59876]
[1780265949711,36.66,73792.9,0.51,-0.18608,0.0003,6.57275]
[1780265954757,36.67,73792.15,0.51,-0.18634,0.0003,6.57827]
[1780265955704,36.67,73786.56,0.51,-0.18803,0.0003,6.61463]
[1780265956804,36.67,73782.87,0.51,-0.18916,0.0003,6.63871]
[1780265957932,36.67,73782.37,0.51,-0.18932,0.0003,6.64208]
[1780265963492,36.68,73784.64,0.51,-0.18867,0.0003,6.62832]
[1780265968531,36.68,73786.52,0.51,-0.18815,0.0003,6.61709]
[1780265971552,36.69,73793.61,0.51,-0.18586,0.0003,6.56222]
[1780265974573,36.69,73797.65,0.51,-0.18468,0.0003,6.53674]
[1780265979606,36.7,73798.47,0.51,-0.1845,0.0003,6.53285]
[1780265984644,36.71,73799.04,0.51,-0.1844,0.0003,6.53057]
[1780265988670,36.72,73789.97,0.51,-0.18715,0.0003,6.59019]
[1780265989678,36.72,73784.51,0.51,-0.18879,0.0003,6.62519]
[1780265996727,36.73,73784.98,0.51,-0.1887,0.0003,6.6233]
[1780266001764,36.74,73781.22,0.51,-0.18987,0.0003,6.64813]
[1780266006806,36.74,73780.74,0.51,-0.19005,0.0003,6.65193]
[1780266008421,36.74,73780.74,0.51,-0.19005,0.0003,6.65205]
[1780266009832,36.74,73773.01,0.51,-0.1924,0.0003,6.70164]
[1780266011840,36.74,73765.18,0.51,-0.19479,0.00031,6.7516]
[1780266012849,36.74,73761.24,0.51,-0.196,0.00031,6.77664]
[1780266017883,36.74,73760.89,0.51,-0.1961,0.00031,6.77867]
[1780266025940,36.74,73760.36,0.51,-0.19624,0.00031,6.78167]
[1780266032319,36.74,73758.12,0.51,-0.19672,0.00031,6.7855]
[1780266038030,36.74,73759.04,0.51,-0.19642,0.00031,6.77937]
[1780266043689,36.73,73757.07,0.51,-0.19702,0.00031,6.79166]
[1780266044813,36.73,73747.61,0.51,-0.19995,0.00031,6.85153]
[1780266048713,36.73,73736.98,0.51,-0.20327,0.00031,6.91852]
[1780266049442,36.73,73741.16,0.51,-0.20196,0.00031,6.89219]
[1780266052465,36.73,73730.54,0.51,-0.2053,0.00032,6.95903]
[1780266054302,36.73,73729.91,0.51,-0.2055,0.00032,6.96298]
[1780266054914,36.73,73726.49,0.51,-0.20659,0.00032,6.98448]
[1780266058428,36.73,73726.94,0.51,-0.20645,0.00032,6.98168]
[1780266058489,36.73,73726.14,0.51,-0.2067,0.00032,6.9867]
[1780266059747,36.73,73726.14,0.51,-0.2067,0.00032,6.9867]
[1780266059945,36.73,73726.69,0.51,-0.20653,0.00032,6.98326]
[1780266063660,36.73,73726.72,0.51,-0.20652,0.00032,6.98308]
[1780266063807,36.73,73726.72,0.51,-0.20652,0.00032,6.98308]
[1780266063906,36.73,73727.69,0.51,-0.20621,0.00032,6.97702]
[1780266064675,36.73,73727.69,0.51,-0.20621,0.00032,6.97702]
[1780266064762,36.73,73727.69,0.51,-0.20621,0.00032,6.97702]
[1780266064860,36.73,73706.81,0.51,-0.2129,0.00032,7.10723]
[1780266066732,36.73,73706.57,0.51,-0.21298,0.00032,7.10872]
[1780266066799,36.73,73705.66,0.51,-0.21326,0.00032,7.11409]
[1780266067718,36.73,73705.66,0.51,-0.21326,0.00032,7.11409]
[1780266067752,36.73,73704.66,0.51,-0.21357,0.00032,7.12014]
[1780266068758,36.73,73704.66,0.51,-0.21357,0.00032,7.12014]
[1780266068815,36.73,73703.93,0.51,-0.21381,0.00032,7.12467]
[1780266074288,36.72,73703.89,0.51,-0.21377,0.00032,7.12387]
[1780266079323,36.72,73704.71,0.51,-0.21347,0.00032,7.11819]
[1780266084357,36.71,73706.08,0.51,-0.21299,0.00032,7.10894]
[1780266089393,36.71,73704.45,0.51,-0.21348,0.00032,7.11829]
[1780266091406,36.7,73709.9,0.51,-0.2115,0.00032,7.07415]
[1780266092748,36.7,73704.88,0.51,-0.21312,0.00032,7.10523]
[1780266096441,36.7,73711.35,0.51,-0.211,0.00032,7.06448]
[1780266098456,36.7,73717.02,0.51,-0.20917,0.00032,7.02892]
[1780266100470,36.69,73721.32,0.51,-0.20779,0.00032,7.00192]
[1780266105505,36.69,73722.68,0.51,-0.20735,0.00032,6.99321]
[1780266106512,36.69,73706.71,0.51,-0.21247,0.00032,7.09285]
[1780266111548,36.69,73705.45,0.51,-0.21284,0.00032,7.09976]
[1780266112887,36.69,73708.85,0.51,-0.21174,0.00032,7.07862]
[1780266117591,36.68,73722.82,0.51,-0.20722,0.00032,6.9907]
[1780266122957,36.68,73722.25,0.51,-0.20739,0.00032,6.99405]
[1780266128666,36.68,73721.75,0.51,-0.20754,0.00032,6.99701]
[1780266130680,36.68,73726.95,0.51,-0.20588,0.00032,6.96433]
[1780266131688,36.67,73731.82,0.51,-0.20433,0.00032,6.93348]
[1780266132694,36.67,73737.04,0.51,-0.20268,0.00031,6.90059]
[1780266133707,36.67,73742.86,0.51,-0.20085,0.00031,6.86372]
[1780266134707,36.67,73742.86,0.51,-0.20085,0.00031,6.86372]
[1780266134716,36.67,73742.86,0.51,-0.20085,0.00031,6.86372]
[1780266134927,36.67,73753.32,0.51,-0.19758,0.00031,6.79728]
[1780266138954,36.67,73756.96,0.51,-0.19645,0.00031,6.7739]
[1780266143998,36.67,73758.35,0.51,-0.19601,0.00031,6.76484]
[1780266145053,36.67,73753.55,0.51,-0.19749,0.00031,6.79524]
[1780266150076,36.67,73755.73,0.51,-0.19679,0.00031,6.78095]
[1780266151917,36.66,73758.76,0.51,-0.19565,0.00031,6.7515]
[1780266156103,36.66,73758.67,0.51,-0.19566,0.00031,6.75175]
[1780266156172,36.66,73758.67,0.51,-0.19566,0.00031,6.75175]
[1780266156867,36.66,73758.67,0.51,-0.19566,0.00031,6.75175]
[1780266157701,36.66,73758.67,0.51,-0.19566,0.00031,6.75175]
[1780266159570,36.66,73758.39,0.51,-0.19574,0.00031,6.75345]
[1780266163929,36.66,73747.86,0.51,-0.199,0.00031,6.82023]
[1780266165690,36.66,73747.62,0.51,-0.19907,0.00031,6.82172]
[1780266165930,36.66,73743.61,0.51,-0.20032,0.00031,6.84706]
[1780266166937,36.66,73739.22,0.51,-0.2017,0.00031,6.87487]
[1780266169210,36.66,73736.18,0.51,-0.20266,0.00032,6.89405]
[1780266172197,36.66,73733.69,0.51,-0.20343,0.00032,6.90962]
[1780266177008,36.66,73729.1,0.51,-0.20487,0.00032,6.93817]
[1780266179958,36.65,73727.48,0.51,-0.20537,0.00032,6.94815]
[1780266180112,36.65,73726.74,0.51,-0.2056,0.00032,6.9527]
[1780266190102,36.65,73728.13,0.51,-0.20511,0.00032,6.94292]
[1780266192116,36.64,73723.85,0.51,-0.20646,0.00032,6.96965]
[1780266203529,36.63,73718.85,0.51,-0.208,0.00032,6.99975]
[1780266209234,36.63,73720.82,0.51,-0.20734,0.00032,6.98698]
[1780266214269,36.63,73722.11,0.51,-0.20673,0.00032,6.96876]
[1780266224048,36.63,73721.59,0.51,-0.2069,0.00032,6.97203]
[1780266227032,36.63,73725.74,0.51,-0.20557,0.00032,6.94596]
[1780266227935,36.63,73725.74,0.51,-0.20557,0.00032,6.94596]
[1780266227960,36.63,73725.79,0.51,-0.20556,0.00032,6.94569]
[1780266229086,36.63,73737.18,0.51,-0.20195,0.00031,6.87378]
[1780266229823,36.63,73737.18,0.51,-0.20195,0.00031,6.87378]
[1780266229838,36.63,73737.18,0.51,-0.20195,0.00031,6.87378]
[1780266230043,36.63,73739.0,0.51,-0.20138,0.00031,6.86227]
[1780266234092,36.63,73745.83,0.51,-0.19924,0.00031,6.81898]
[1780266239096,36.63,73749.14,0.51,-0.19819,0.00031,6.79769]
[1780266242600,36.63,73749.78,0.51,-0.19798,0.00031,6.7934]
[1780266243999,36.63,73753.34,0.51,-0.19687,0.00031,6.7707]
[1780266245068,36.62,73761.39,0.51,-0.19438,0.00031,6.7193]
[1780266248012,36.63,73764.74,0.51,-0.19336,0.00031,6.69796]
[1780266252146,36.63,73768.12,0.51,-0.19233,0.00031,6.6766]
[1780266257204,36.63,73769.52,0.51,-0.19192,0.00031,6.668]
[1780266262273,36.63,73770.25,0.51,-0.1917,0.00031,6.66341]
[1780266267326,36.63,73770.32,0.51,-0.19169,0.0003,6.66319]
[1780266272326,36.63,73770.28,0.51,-0.1915,0.00031,6.65324]
[1780266277340,36.63,73770.9,0.51,-0.19133,0.0003,6.6497]
[1780266281168,36.63,73766.8,0.51,-0.19257,0.00031,6.67583]
[1780266286183,36.63,73766.06,0.51,-0.1928,0.00031,6.68047]
[1780266290201,36.63,73769.45,0.51,-0.19177,0.00031,6.65906]
[1780266295223,36.64,73768.39,0.51,-0.19211,0.00031,6.66621]
[1780266299798,36.64,73770.6,0.51,-0.19145,0.0003,6.65226]
[1780266299833,36.64,73770.6,0.51,-0.19145,0.0003,6.65226]
[1780266299902,36.64,73770.6,0.51,-0.19145,0.0003,6.65226]
[1780266300085,36.64,73760.55,0.51,-0.19453,0.00031,6.71658]
[1780266301095,36.64,73752.15,0.51,-0.19713,0.00031,6.77018]
[1780266303072,36.64,73764.1,0.51,-0.19344,0.00031,6.69394]
[1780266308937,36.64,73762.87,0.51,-0.19383,0.00031,6.70198]
[1780266313973,36.64,73762.78,0.51,-0.19386,0.00031,6.70256]
[1780266318000,36.64,73766.25,0.51,-0.19279,0.00031,6.68042]
[1780266321828,36.64,73766.09,0.51,-0.19285,0.00031,6.68152]
[1780266322183,36.64,73778.41,0.51,-0.1891,0.0003,6.60265]
[1780266327187,36.64,73780.59,0.51,-0.18844,0.0003,6.58866]
[1780266331182,36.65,73783.19,0.51,-0.18749,0.0003,6.56267]
[1780266336200,36.65,73783.31,0.51,-0.18746,0.0003,6.56211]
[1780266338529,36.65,73785.35,0.51,-0.18685,0.0003,6.54904]
[1780266338909,36.65,73785.35,0.51,-0.18685,0.0003,6.54904]
[1780266339192,36.65,73792.7,0.51,-0.18465,0.0003,6.50178]
[1780266339825,36.65,73792.7,0.51,-0.18465,0.0003,6.50178]
[1780266340144,36.65,73792.7,0.51,-0.18465,0.0003,6.50178]
[1780266340245,36.65,73819.85,0.51,-0.17667,0.00029,6.3263]
[1780266341158,36.65,73819.85,0.51,-0.17667,0.00029,6.3263]
[1780266341191,36.65,73819.65,0.51,-0.17672,0.00029,6.32759]
[1780266341269,36.65,73819.65,0.51,-0.17672,0.00029,6.32759]
[1780266342693,36.65,73821.57,0.51,-0.17617,0.00029,6.31529]
[1780266344212,36.65,73832.16,0.51,-0.17313,0.00029,6.2466]
[1780266346329,36.65,73831.1,0.51,-0.17345,0.00029,6.25387]
[1780266347233,36.66,73830.47,0.51,-0.17364,0.00029,6.25824]
[1780266352258,36.66,73828.25,0.51,-0.17432,0.00029,6.27373]
[1780266357286,36.67,73829.67,0.51,-0.17399,0.00029,6.26618]
[1780266362342,36.68,73831.98,0.51,-0.17338,0.00029,6.25232]
[1780266364526,36.69,73830.68,0.51,-0.17377,0.00029,6.26124]
[1780266367526,36.69,73831.34,0.51,-0.1736,0.00029,6.25737]
[1780266370383,36.69,73830.82,0.51,-0.17379,0.00029,6.26163]
[1780266370457,36.7,73830.95,0.51,-0.17376,0.00029,6.26108]
[1780266372240,36.7,73825.81,0.51,-0.17527,0.00029,6.29499]
[1780266373169,36.7,73819.95,0.51,-0.17697,0.00029,6.33319]
[1780266373517,36.7,73819.95,0.51,-0.17697,0.00029,6.33319]
[1780266373560,36.7,73819.95,0.51,-0.17697,0.00029,6.33319]
[1780266373637,36.7,73819.71,0.51,-0.17704,0.00029,6.33474]
[1780266374729,36.7,73825.65,0.51,-0.17534,0.00029,6.29668]
[1780266375682,36.7,73825.65,0.51,-0.17534,0.00029,6.29668]
[1780266376056,36.7,73825.65,0.51,-0.17534,0.00029,6.29668]
[1780266376236,36.7,73825.65,0.51,-0.17534,0.00029,6.29668]
[1780266376060,36.71,73833.98,0.51,-0.17296,0.00029,6.24294]
[1780266378107,36.71,73841.47,0.51,-0.17085,0.00028,6.19471]
[1780266383717,36.71,73843.82,0.51,-0.1702,0.00028,6.18]
[1780266384765,36.71,73845.07,0.51,-0.16985,0.00028,6.17198]
[1780266384786,36.71,73845.07,0.51,-0.16985,0.00028,6.17198]
[1780266385208,36.71,73845.07,0.51,-0.16985,0.00028,6.17198]
[1780266385076,36.71,73848.8,0.51,-0.16881,0.00028,6.14781]
[1780266386270,36.71,73858.33,0.51,-0.16614,0.00028,6.08596]
[1780266387233,36.72,73866.45,0.51,-0.1639,0.00028,6.03332]
[1780266388244,36.72,73859.25,0.51,-0.16591,0.00028,6.08039]
[1780266389301,36.72,73854.31,0.51,-0.16729,0.00028,6.11269]
[1780266394333,36.72,73850.96,0.51,-0.16806,0.00028,6.12508]
[1780266397203,36.73,73860.15,0.51,-0.16552,0.00028,6.06604]
[1780266402234,36.73,73861.52,0.51,-0.16518,0.00028,6.05799]
[1780266403243,36.74,73869.52,0.51,-0.16299,0.00027,6.00643]
[1780266408245,36.74,73870.25,0.51,-0.16284,0.00027,6.00284]
[1780266413305,36.75,73869.07,0.51,-0.16322,0.00027,6.01196]
[1780266414310,36.76,73864.69,0.51,-0.16445,0.00028,6.04098]
[1780266419333,36.77,73866.43,0.51,-0.16403,0.00028,6.03101]
[1780266423261,36.78,73861.93,0.51,-0.16534,0.00028,6.06185]
[1780266428287,36.78,73863.02,0.51,-0.16507,0.00028,6.05567]
[1780266433289,36.79,73862.41,0.51,-0.16529,0.00028,6.06077]
[1780266438325,36.8,73861.47,0.51,-0.1656,0.00028,6.06801]
[1780266442257,36.8,73852.72,0.51,-0.16808,0.00028,6.12587]
[1780266443353,36.8,73856.8,0.51,-0.16695,0.00028,6.09957]
[1780266448413,36.81,73857.01,0.51,-0.16693,0.00028,6.09913]
[1780266453426,36.82,73858.07,0.51,-0.16647,0.00028,6.08298]
[1780266455397,36.82,73862.32,0.51,-0.1653,0.00028,6.05565]
[1780266459423,36.83,73866.36,0.51,-0.16422,0.00028,6.03043]
[1780266464495,36.83,73869.49,0.51,-0.16339,0.00027,6.01072]
[1780266467320,36.83,73871.53,0.51,-0.16285,0.00027,5.998]
[1780266467380,36.83,73871.53,0.51,-0.16285,0.00027,5.998]
[1780266468136,36.83,73868.6,0.51,-0.16366,0.00028,6.01717]
[1780266470150,36.83,73864.23,0.51,-0.16487,0.00028,6.04559]
[1780266472164,36.85,73846.06,0.51,-0.17003,0.00028,6.16548]
[1780266472486,36.85,73846.06,0.51,-0.17003,0.00028,6.16548]
[1780266472615,36.85,73846.06,0.51,-0.17003,0.00028,6.16548]
[1780266473172,36.85,73842.31,0.51,-0.1711,0.00028,6.18996]
[1780266476450,36.85,73840.85,0.51,-0.17154,0.00028,6.19997]
[1780266477392,36.85,73841.08,0.51,-0.17149,0.00028,6.19867]
[1780266480360,36.86,73837.34,0.51,-0.17257,0.00028,6.22339]
[1780266481321,36.86,73832.43,0.51,-0.17398,0.00029,6.25517]
[1780266484399,36.86,73828.03,0.51,-0.17525,0.00029,6.28391]
[1780266487761,36.86,73824.94,0.51,-0.17615,0.00029,6.30404]
[1780266488389,36.86,73814.07,0.51,-0.1793,0.00029,6.37408]
[1780266493407,36.87,73813.5,0.51,-0.1795,0.00029,6.37842]
[1780266498410,36.87,73813.89,0.51,-0.17941,0.00029,6.37639]
[1780266500497,36.87,73809.83,0.51,-0.18061,0.00029,6.40282]
[1780266503386,36.88,73803.66,0.51,-0.18243,0.00029,6.44268]
[1780266507413,36.88,73798.64,0.51,-0.18392,0.0003,6.47499]
[1780266512420,36.88,73799.08,0.51,-0.18358,0.0003,6.46185]
[1780266517463,36.87,73800.66,0.51,-0.18311,0.0003,6.45167]
[1780266522487,36.87,73802.55,0.51,-0.18255,0.0003,6.43952]
[1780266527487,36.87,73804.23,0.51,-0.18206,0.00029,6.42876]
[1780266532525,36.88,73806.39,0.51,-0.18142,0.00029,6.41492]
[1780266537536,36.88,73807.69,0.51,-0.18104,0.00029,6.40659]
[1780266540426,36.88,73811.14,0.51,-0.18003,0.00029,6.38447]
[1780266545484,36.88,73812.31,0.51,-0.1797,0.00029,6.37713]
[1780266550545,36.88,73812.13,0.51,-0.17976,0.00029,6.3784]
[1780266555554,36.88,73808.98,0.51,-0.18068,0.00029,6.39872]
[1780266560620,36.88,73808.76,0.51,-0.18075,0.00029,6.40014]
[1780266565620,36.88,73807.8,0.51,-0.18103,0.00029,6.40629]
[1780266567446,36.88,73796.62,0.51,-0.18433,0.0003,6.47797]
[1780266568441,36.88,73796.62,0.51,-0.18433,0.0003,6.47797]
[1780266568460,36.88,73791.46,0.51,-0.18587,0.0003,6.51107]
[1780266568520,36.88,73791.46,0.51,-0.18587,0.0003,6.51107]
[1780266573879,36.88,73790.66,0.51,-0.18589,0.0003,6.50571]
[1780266578913,36.87,73790.85,0.51,-0.1858,0.0003,6.50389]
[1780266583948,36.87,73790.59,0.51,-0.18585,0.0003,6.505]
[1780266589990,36.86,73791.42,0.51,-0.18558,0.0003,6.49908]
[1780266593012,36.86,73787.41,0.51,-0.18676,0.0003,6.52442]
[1780266596293,36.86,73782.59,0.51,-0.18819,0.0003,6.55478]
[1780266602075,36.85,73783.15,0.51,-0.18799,0.0003,6.5505]
[1780266604089,36.85,73788.48,0.51,-0.18638,0.0003,6.51629]
[1780266609124,36.85,73788.43,0.51,-0.18637,0.0003,6.516]
[1780266614159,36.84,73787.42,0.51,-0.18664,0.0003,6.5218]
[1780266616436,36.84,73782.29,0.51,-0.18818,0.0003,6.55446]
[1780266621210,36.84,73787.88,0.51,-0.18648,0.0003,6.51837]
[1780266626562,36.84,73787.42,0.51,-0.18659,0.0003,6.52077]
[1780266632291,36.82,73789.12,0.51,-0.18579,0.0003,6.49783]
[1780266633299,36.82,73798.51,0.51,-0.18298,0.0003,6.4374]
[1780266639340,36.81,73799.48,0.51,-0.18265,0.0003,6.43006]
[1780266640350,36.81,73806.02,0.51,-0.18071,0.00029,6.38783]
[1780266641553,36.81,73813.51,0.51,-0.17851,0.00029,6.33947]
[1780266646568,36.81,73816.66,0.51,-0.17758,0.00029,6.31889]
[1780266651596,36.81,73816.51,0.51,-0.17761,0.00029,6.31966]
[1780266656650,36.81,73815.19,0.51,-0.17799,0.00029,6.328]
[1780266657517,36.81,73805.99,0.51,-0.18068,0.00029,6.38723]
[1780266662536,36.81,73804.0,0.51,-0.18126,0.00029,6.39996]
[1780266662564,36.81,73800.3,0.51,-0.18236,0.0003,6.42379]
[1780266668547,36.81,73799.8,0.51,-0.18251,0.0003,6.4271]
[1780266669553,36.81,73796.08,0.51,-0.18362,0.0003,6.45101]
[1780266673586,36.81,73788.99,0.51,-0.18573,0.0003,6.49639]
[1780266674589,36.81,73784.63,0.51,-0.18703,0.0003,6.52425]
[1780266679625,36.8,73777.44,0.51,-0.18918,0.0003,6.56971]
[1780266680630,36.8,73770.98,0.51,-0.19113,0.0003,6.61079]
[1780266683795,36.8,73776.69,0.51,-0.18938,0.0003,6.57402]
[1780266686947,36.8,73771.85,0.51,-0.19085,0.0003,6.60485]
[1780266692718,36.79,73770.94,0.51,-0.1909,0.00031,6.60009]
[1780266697752,36.79,73769.77,0.51,-0.19124,0.00031,6.60719]
[1780266702788,36.79,73767.36,0.51,-0.19197,0.00031,6.62232]
[1780266707824,36.79,73766.47,0.51,-0.19225,0.00031,6.62826]
[1780266712859,36.79,73766.59,0.51,-0.19223,0.00031,6.62773]
[1780266718901,36.8,73766.98,0.51,-0.19212,0.00031,6.62543]
[1780266723937,36.79,73767.17,0.51,-0.19204,0.00031,6.62375]
[1780266725211,36.79,73777.18,0.51,-0.18898,0.0003,6.55968]
[1780266727227,36.79,73783.91,0.51,-0.18695,0.0003,6.51664]
[1780266733004,36.79,73784.67,0.51,-0.18672,0.0003,6.51181]
[1780266734011,36.79,73792.29,0.51,-0.18443,0.0003,6.46279]
[1780266739060,36.79,73793.55,0.51,-0.18405,0.0003,6.45454]
[1780266744096,36.79,73793.43,0.51,-0.18407,0.0003,6.45515]
[1780266750138,36.79,73793.58,0.51,-0.18402,0.0003,6.45403]
[1780266755173,36.79,73790.84,0.51,-0.18462,0.0003,6.46123]
[1780266758936,36.79,73789.98,0.51,-0.1849,0.0003,6.46712]
[1780266759680,36.79,73780.39,0.51,-0.18779,0.0003,6.52863]
[1780266761576,36.79,73796.77,0.51,-0.18288,0.0003,6.42364]
[1780266763661,36.79,73800.83,0.51,-0.18169,0.0003,6.39788]
[1780266768697,36.79,73803.0,0.51,-0.18103,0.0003,6.38349]
[1780266773702,36.78,73801.94,0.51,-0.18132,0.0003,6.38981]
[1780266778722,36.78,73799.75,0.51,-0.18195,0.0003,6.40338]
[1780266783727,36.78,73800.6,0.51,-0.18168,0.0003,6.39754]
[1780266788615,36.78,73807.53,0.51,-0.17962,0.00029,6.3525]
[1780266791646,36.78,73812.58,0.51,-0.17813,0.00029,6.31986]
[1780266793243,36.78,73814.27,0.51,-0.17764,0.00029,6.30896]
[1780266793686,36.78,73820.86,0.51,-0.17572,0.00029,6.26642]
[1780266794652,36.78,73830.78,0.51,-0.17287,0.00029,6.20232]
[1780266796668,36.78,73834.48,0.51,-0.17182,0.00029,6.17862]
[1780266801679,36.78,73833.91,0.51,-0.172,0.00029,6.18274]
[1780266805423,36.78,73834.0,0.51,-0.17199,0.00029,6.18258]
[1780266805548,36.78,73834.0,0.51,-0.17199,0.00029,6.18258]
[1780266805688,36.78,73834.0,0.51,-0.17199,0.00029,6.18258]
[1780266805768,36.78,73843.01,0.51,-0.16943,0.00028,6.1243]
[1780266806532,36.78,73843.01,0.51,-0.16944,0.00028,6.12441]
[1780266807537,36.79,73848.96,0.51,-0.16777,0.00028,6.08601]
[1780266808312,36.79,73848.96,0.51,-0.16777,0.00028,6.08601]
[1780266808383,36.79,73848.96,0.51,-0.16777,0.00028,6.08601]
[1780266808545,36.79,73851.75,0.51,-0.16699,0.00028,6.06814]
[1780266809355,36.79,73851.75,0.51,-0.16699,0.00028,6.06814]
[1780266809554,36.79,73856.73,0.51,-0.16561,0.00028,6.03607]
[1780266810098,36.79,73856.73,0.51,-0.16561,0.00028,6.03607]
[1780266810560,36.79,73863.06,0.51,-0.16386,0.00028,5.99517]
[1780266811566,36.79,73870.64,0.51,-0.16156,0.00027,5.93563]
[1780266815593,36.79,73878.74,0.51,-0.15936,0.00027,5.88331]
[1780266817371,36.79,73881.16,0.51,-0.15871,0.00027,5.86772]
[1780266817388,36.79,73881.16,0.51,-0.15871,0.00027,5.86772]
[1780266817764,36.79,73881.05,0.51,-0.15874,0.00027,5.86858]
[1780266820755,36.8,73873.87,0.51,-0.16072,0.00027,5.91565]
[1780266823667,36.8,73879.41,0.51,-0.15922,0.00027,5.87996]
[1780266825768,36.8,73873.24,0.51,-0.16091,0.00027,5.92026]
[1780266826781,36.8,73865.48,0.51,-0.16305,0.00028,5.97086]
[1780266827784,36.8,73859.98,0.51,-0.16458,0.00028,6.00671]
[1780266831337,36.8,73860.99,0.51,-0.16431,0.00028,6.00031]
[1780266831734,36.8,73858.48,0.51,-0.16501,0.00028,6.01664]
[1780266836776,36.81,73857.17,0.51,-0.16538,0.00028,6.02541]
[1780266837740,36.81,73858.13,0.51,-0.16513,0.00028,6.01938]
[1780266837779,36.81,73858.13,0.51,-0.16513,0.00028,6.01938]
[1780266837793,36.81,73858.13,0.51,-0.16513,0.00028,6.01938]
[1780266837749,36.81,73858.09,0.51,-0.16515,0.00028,6.01984]
[1780266838754,36.81,73860.76,0.51,-0.16441,0.00028,6.00273]
[1780266841778,36.81,73855.27,0.51,-0.16597,0.00028,6.03909]
[1780266846865,36.82,73855.24,0.51,-0.16602,0.00028,6.0402]
[1780266851678,36.83,73862.52,0.51,-0.16404,0.00028,5.99398]
[1780266856731,36.83,73864.34,0.51,-0.16356,0.00028,5.98282]
[1780266857770,36.83,73857.71,0.51,-0.1654,0.00028,6.02593]
[1780266862783,36.84,73854.39,0.51,-0.16636,0.00028,6.04803]
[1780266867739,36.84,73846.9,0.51,-0.1685,0.00028,6.09754]
[1780266870736,36.84,73859.12,0.51,-0.16509,0.00028,6.01875]
[1780266874816,36.85,73863.26,0.51,-0.16377,0.00028,5.98248]
[1780266879833,36.86,73860.91,0.51,-0.16448,0.00028,5.99895]
[1780266883750,36.86,73854.74,0.51,-0.16623,0.00028,6.03986]
[1780266888760,36.87,73855.57,0.51,-0.16603,0.00028,6.03517]
[1780266890619,36.87,73857.25,0.51,-0.16558,0.00028,6.02468]
[1780266890693,36.87,73857.25,0.51,-0.16558,0.00028,6.02468]
[1780266891329,36.87,73857.32,0.51,-0.16557,0.00028,6.02443]
[1780266891339,36.87,73857.32,0.51,-0.16557,0.00028,6.02443]
[1780266891523,36.87,73865.01,0.51,-0.16344,0.00028,5.97483]
[1780266893141,36.88,73874.82,0.51,-0.16076,0.00027,5.91153]
[1780266893895,36.88,73874.82,0.51,-0.16076,0.00027,5.91153]
[1780266893913,36.88,73874.82,0.51,-0.16076,0.00027,5.91153]
[1780266894151,36.88,73879.36,0.51,-0.15954,0.00027,5.88265]
[1780266899183,36.89,73880.46,0.51,-0.15929,0.00027,5.87647]
[1780266903210,36.89,73876.44,0.51,-0.16041,0.00027,5.90327]
[1780266908498,36.9,73879.6,0.51,-0.15962,0.00027,5.88438]
[1780266910295,36.91,73885.2,0.51,-0.15813,0.00027,5.84885]
[1780266915295,36.91,73886.7,0.51,-0.15775,0.00027,5.8398]
[1780266917490,36.91,73872.29,0.51,-0.16168,0.00027,5.93341]
[1780266918568,36.91,73867.54,0.51,-0.163,0.00028,5.96445]
[1780266923734,36.92,73866.58,0.51,-0.16331,0.00028,5.97168]
[1780266929324,36.93,73867.04,0.51,-0.16324,0.00028,5.97024]
[1780266935436,36.94,73865.16,0.51,-0.16362,0.00028,5.97381]
[1780266941480,36.95,73864.85,0.51,-0.16377,0.00028,5.9773]
[1780266946515,36.96,73860.84,0.51,-0.16493,0.00028,6.00434]
[1780266951550,36.96,73859.14,0.51,-0.16544,0.00028,6.01634]
[1780266956585,36.97,73858.09,0.51,-0.16578,0.00028,6.02409]
[1780266961620,36.98,73858.47,0.51,-0.16571,0.00028,6.02262]
[1780266965648,36.98,73847.77,0.51,-0.16874,0.00028,6.09234]
[1780266971690,36.99,73848.15,0.51,-0.16866,0.00028,6.09052]
[1780266976725,36.99,73848.52,0.51,-0.16858,0.00028,6.08866]
[1780266977733,36.99,73855.83,0.51,-0.16653,0.00028,6.04161]
[1780266978742,36.99,73861.61,0.51,-0.16493,0.00028,6.00447]
[1780266981763,37.0,73871.96,0.51,-0.16211,0.00027,5.93831]
[1780266986795,37.01,73873.18,0.51,-0.16184,0.00027,5.93198]
[1780266991830,37.02,73876.4,0.51,-0.16081,0.00027,5.90242]
[1780266994915,37.02,73881.35,0.51,-0.15951,0.00027,5.87152]
[1780266996865,37.03,73885.25,0.51,-0.15848,0.00027,5.84699]
[1780267001900,37.04,73885.41,0.51,-0.1585,0.00027,5.84756]
[1780267003916,37.04,73878.3,0.51,-0.16046,0.00027,5.89405]
[1780267008950,37.05,73880.35,0.51,-0.15995,0.00027,5.88205]
[1780267016000,37.06,73882.16,0.51,-0.15955,0.00027,5.87247]
[1780267021042,37.07,73880.94,0.51,-0.15994,0.00027,5.88198]
[1780267024227,37.08,73888.63,0.51,-0.15791,0.00027,5.8334]
[1780267029343,37.09,73888.73,0.51,-0.15798,0.00027,5.83508]
[1780267030834,37.09,73888.73,0.51,-0.15798,0.00027,5.83508]
[1780267030900,37.1,73888.05,0.51,-0.15818,0.00027,5.83986]
[1780267031982,37.1,73883.36,0.51,-0.15946,0.00027,5.87046]
[1780267033939,37.1,73882.29,0.51,-0.15975,0.00027,5.8775]
[1780267033950,37.1,73877.12,0.51,-0.16117,0.00027,5.91114]
[1780267036147,37.11,73864.76,0.51,-0.16459,0.00028,5.9913]
[1780267037322,37.11,73864.76,0.51,-0.16459,0.00028,5.9913]
[1780267037369,37.11,73864.25,0.51,-0.16474,0.00028,5.99494]
[1780267039414,37.11,73854.62,0.51,-0.16743,0.00028,6.05719]
[1780267042191,37.11,73849.6,0.51,-0.16885,0.00028,6.08966]
[1780267043196,37.11,73843.37,0.51,-0.17061,0.00028,6.1299]
[1780267044202,37.11,73839.36,0.51,-0.17176,0.00028,6.15582]
[1780267049481,37.12,73837.68,0.51,-0.17226,0.00028,6.16719]
[1780267049483,37.12,73830.87,0.51,-0.17422,0.00029,6.21125]
[1780267054765,37.13,73828.05,0.51,-0.17487,0.00029,6.22003]
[1780267059554,37.14,73812.43,0.51,-0.17945,0.00029,6.32125]
[1780267065180,37.14,73810.99,0.51,-0.17989,0.00029,6.33085]
[1780267065259,37.14,73810.99,0.51,-0.17989,0.00029,6.33085]
[1780267071394,37.15,73814.14,0.51,-0.179,0.00029,6.31143]
[1780267074415,37.15,73817.6,0.51,-0.17801,0.00029,6.28963]
[1780267079694,37.15,73810.5,0.51,-0.1801,0.00029,6.33537]
[1780267085493,37.15,73814.53,0.51,-0.17894,0.00029,6.30997]
[1780267086500,37.15,73809.36,0.51,-0.18045,0.00029,6.34297]
[1780267088513,37.15,73805.68,0.51,-0.18153,0.00029,6.36642]
[1780267094555,37.15,73804.9,0.51,-0.18176,0.00029,6.37141]
[1780267099835,37.15,73803.29,0.51,-0.18223,0.00029,6.38168]
[1780267105636,37.15,73801.64,0.51,-0.18272,0.0003,6.39222]
[1780267109905,37.15,73797.93,0.51,-0.18382,0.0003,6.41576]
[1780267115706,37.15,73800.04,0.51,-0.18298,0.0003,6.39195]
[1780267120742,37.15,73798.68,0.51,-0.18338,0.0003,6.40058]
[1780267123661,37.15,73799.65,0.51,-0.18309,0.0003,6.39441]
[1780267124066,37.15,73788.43,0.51,-0.18643,0.0003,6.46571]
[1780267124962,37.15,73783.76,0.51,-0.18784,0.0003,6.49539]
[1780267126205,37.15,73783.22,0.51,-0.188,0.0003,6.49884]
[1780267127104,37.15,73782.43,0.51,-0.18824,0.0003,6.50388]
[1780267132219,37.15,73781.49,0.51,-0.18853,0.0003,6.50991]
[1780267137320,37.15,73781.77,0.51,-0.18845,0.0003,6.5082]
[1780267142388,37.15,73780.52,0.51,-0.18882,0.0003,6.51616]
[1780267145451,37.15,73781.1,0.51,-0.18865,0.0003,6.51249]
[1780267145519,37.15,73781.1,0.51,-0.18865,0.0003,6.51249]
[1780267145917,37.15,73781.1,0.51,-0.18864,0.0003,6.51234]
[1780267148028,37.15,73781.37,0.51,-0.18855,0.0003,6.51048]
[1780267148042,37.15,73781.37,0.51,-0.18855,0.0003,6.51048]
[1780267148033,37.15,73782.28,0.51,-0.18827,0.0003,6.50457]
[1780267149114,37.15,73782.37,0.51,-0.18824,0.0003,6.50386]
[1780267153094,37.15,73786.68,0.51,-0.18692,0.0003,6.47597]
[1780267154498,37.14,73787.71,0.51,-0.1866,0.0003,6.4693]
[1780267154560,37.14,73787.71,0.51,-0.1866,0.0003,6.4693]
[1780267160022,37.14,73787.6,0.51,-0.18661,0.0003,6.46949]
[1780267166064,37.14,73787.81,0.51,-0.18653,0.0003,6.46767]
[1780267171095,37.13,73788.51,0.51,-0.18608,0.0003,6.45233]
[1780267175124,37.13,73796.95,0.51,-0.18355,0.0003,6.39837]
[1780267180399,37.13,73799.7,0.51,-0.18273,0.0003,6.38086]
[1780267186201,37.13,73802.54,0.51,-0.1819,0.0003,6.36293]
[1780267191741,37.13,73801.53,0.51,-0.18221,0.0003,6.36964]
[1780267197280,37.14,73802.66,0.51,-0.18189,0.0003,6.3628]
[1780267200540,37.14,73785.23,0.51,-0.18709,0.0003,6.47383]
[1780267206343,37.14,73786.23,0.51,-0.18678,0.0003,6.46721]
[1780267211378,37.13,73785.24,0.51,-0.18705,0.0003,6.47286]
[1780267217420,37.13,73785.55,0.51,-0.18694,0.0003,6.47048]
[1780267218427,37.13,73791.48,0.51,-0.18516,0.0003,6.43274]
[1780267223747,37.13,73792.35,0.51,-0.18489,0.0003,6.42715]
[1780267229504,37.13,73796.34,0.51,-0.1837,0.0003,6.40169]
[1780267232525,37.13,73802.61,0.51,-0.18164,0.0003,6.35149]
[1780267233534,37.13,73807.48,0.51,-0.18021,0.00029,6.32062]
[1780267236223,37.13,73808.62,0.51,-0.17989,0.00029,6.3136]
[1780267237182,37.13,73817.58,0.51,-0.17727,0.00029,6.2563]
[1780267242208,37.13,73819.29,0.51,-0.17678,0.00029,6.24548]
[1780267245341,37.13,73817.18,0.51,-0.17739,0.00029,6.25909]
[1780267250401,37.13,73816.74,0.51,-0.17752,0.00029,6.26191]
[1780267255501,37.13,73815.73,0.51,-0.17781,0.00029,6.26831]
[1780267260522,37.14,73815.3,0.51,-0.17797,0.00029,6.27183]
[1780267265602,37.14,73815.68,0.51,-0.17788,0.00029,6.26979]
[1780267270659,37.14,73815.23,0.51,-0.178,0.00029,6.27251]
[1780267275743,37.14,73814.55,0.51,-0.17819,0.00029,6.27667]
[1780267280773,37.14,73815.06,0.51,-0.17806,0.00029,6.27372]
[1780267285813,37.14,73815.52,0.51,-0.17792,0.00029,6.27057]
[1780267286679,37.14,73815.21,0.51,-0.178,0.00029,6.27251]
[1780267286774,37.14,73815.21,0.51,-0.178,0.00029,6.27251]
[1780267286940,37.14,73803.27,0.51,-0.1815,0.0003,6.34868]
[1780267291943,37.14,73801.18,0.51,-0.18191,0.0003,6.35166]
[1780267296979,37.14,73799.8,0.51,-0.18232,0.0003,6.36062]
[1780267299238,37.14,73799.87,0.51,-0.18231,0.0003,6.36021]
[1780267300174,37.14,73798.92,0.51,-0.18259,0.0003,6.36634]
[1780267305199,37.14,73798.52,0.51,-0.18272,0.0003,6.36903]
[1780267310207,37.14,73796.6,0.51,-0.18329,0.0003,6.38144]
[1780267315214,37.14,73798.45,0.51,-0.18275,0.0003,6.36983]
[1780267320228,37.14,73798.99,0.51,-0.1826,0.0003,6.36659]
[1780267323211,37.15,73793.14,0.51,-0.18435,0.0003,6.40403]
[1780267328228,37.15,73792.14,0.51,-0.18465,0.0003,6.41043]
[1780267332251,37.15,73787.33,0.51,-0.18609,0.0003,6.44099]
[1780267334242,37.15,73783.93,0.51,-0.18711,0.0003,6.46252]
[1780267339265,37.14,73784.19,0.51,-0.18702,0.0003,6.4606]
[1780267344291,37.14,73784.17,0.51,-0.18701,0.0003,6.46035]
[1780267349310,37.14,73784.66,0.51,-0.18684,0.0003,6.45686]
[1780267354314,37.14,73784.56,0.51,-0.18664,0.0003,6.4468]
[1780267359324,37.13,73784.59,0.51,-0.18662,0.0003,6.44627]
[1780267364338,37.13,73784.75,0.51,-0.18656,0.0003,6.44494]
[1780267369348,37.13,73785.69,0.51,-0.18626,0.0003,6.43868]
[1780267374359,37.13,73788.38,0.51,-0.18544,0.0003,6.42132]
[1780267376391,37.13,73784.84,0.51,-0.1865,0.0003,6.44368]
[1780267381401,37.12,73785.99,0.51,-0.18614,0.0003,6.43606]
[1780267386419,37.12,73785.93,0.51,-0.18614,0.0003,6.43611]
[1780267391443,37.12,73785.67,0.51,-0.1862,0.0003,6.43742]
[1780267394291,37.12,73779.24,0.51,-0.18813,0.0003,6.47802]
[1780267399302,37.11,73781.62,0.51,-0.18739,0.0003,6.46246]
[1780267402279,37.11,73777.47,0.51,-0.18862,0.0003,6.48835]
[1780267407302,37.11,73779.53,0.51,-0.18798,0.0003,6.47476]
[1780267412329,37.1,73779.7,0.51,-0.18768,0.0003,6.46277]
[1780267417350,37.1,73780.24,0.51,-0.18749,0.0003,6.45876]
[1780267419024,37.1,73780.17,0.51,-0.1875,0.0003,6.45899]
[1780267419112,37.09,73780.17,0.51,-0.1875,0.0003,6.45887]
[1780267428298,37.09,73780.89,0.51,-0.18723,0.0003,6.45322]
[1780267430918,37.07,73788.12,0.51,-0.18496,0.0003,6.40516]
[1780267432188,37.07,73791.98,0.51,-0.18379,0.0003,6.38041]
[1780267437967,37.06,73792.81,0.51,-0.1835,0.0003,6.37409]
[1780267443001,37.06,73793.58,0.51,-0.18323,0.0003,6.36837]
[1780267446024,37.05,73790.09,0.51,-0.18425,0.0003,6.39011]
[1780267452328,37.05,73791.08,0.51,-0.1839,0.0003,6.3827]
[1780267458108,37.04,73791.59,0.51,-0.1837,0.0003,6.37838]
[1780267464150,37.03,73792.69,0.51,-0.18333,0.0003,6.37035]
[1780267469185,37.02,73793.43,0.51,-0.18307,0.0003,6.36481]
[1780267474220,37.02,73793.37,0.51,-0.18284,0.0003,6.35404]
[1780267479255,37.01,73793.82,0.51,-0.18267,0.0003,6.35041]
[1780267484290,37.01,73793.44,0.51,-0.18275,0.0003,6.3521]
[1780267489325,37.0,73800.72,0.51,-0.18055,0.0003,6.30481]
[1780267494361,37.0,73799.86,0.51,-0.18078,0.0003,6.30987]
[1780267499395,37.0,73799.84,0.51,-0.18077,0.0003,6.30955]
[1780267501412,37.0,73803.23,0.51,-0.17976,0.0003,6.28767]
[1780267502416,36.99,73809.93,0.51,-0.17778,0.00029,6.24465]
[1780267507452,36.99,73804.26,0.51,-0.17945,0.0003,6.28103]
[1780267512486,36.99,73807.8,0.51,-0.1784,0.00029,6.25814]
[1780267517521,36.99,73806.57,0.51,-0.17876,0.00029,6.26603]
[1780267522819,36.99,73809.37,0.51,-0.17794,0.00029,6.24805]
[1780267528598,36.99,73808.23,0.51,-0.17827,0.00029,6.25534]
[1780267534640,36.99,73809.8,0.51,-0.17759,0.00029,6.23487]
[1780267541689,36.99,73810.21,0.51,-0.17748,0.00029,6.23229]
[1780267545718,36.99,73806.17,0.51,-0.17866,0.00029,6.25816]
[1780267550754,36.99,73809.32,0.51,-0.17773,0.00029,6.23778]
[1780267555788,36.99,73811.17,0.51,-0.17719,0.00029,6.226]
[1780267560826,36.99,73810.37,0.51,-0.17743,0.00029,6.23129]
[1780267566865,36.99,73808.99,0.51,-0.17784,0.00029,6.24029]
[1780267571901,36.99,73808.83,0.51,-0.17789,0.00029,6.24137]
[1780267576675,37.0,73809.19,0.51,-0.17779,0.00029,6.23909]
[1780267576706,37.0,73809.19,0.51,-0.17779,0.00029,6.23909]
[1780267577481,37.0,73817.35,0.51,-0.1754,0.00029,6.18674]
[1780267579518,37.0,73825.96,0.51,-0.17291,0.00029,6.13136]
[1780267584537,36.99,73822.96,0.51,-0.17376,0.00029,6.15022]
[1780267584512,36.99,73819.48,0.51,-0.17476,0.00029,6.17252]
[1780267588494,36.99,73815.17,0.51,-0.17603,0.00029,6.20052]
[1780267590535,36.99,73811.67,0.51,-0.17706,0.00029,6.22305]
[1780267595553,36.99,73808.24,0.51,-0.17785,0.00029,6.23471]
[1780267596553,36.99,73807.73,0.51,-0.178,0.00029,6.23798]
[1780267596579,36.99,73812.22,0.51,-0.17668,0.00029,6.20914]
[1780267597500,36.99,73832.03,0.51,-0.17093,0.00029,6.08158]
[1780267598558,36.99,73837.3,0.51,-0.16942,0.00028,6.04747]
[1780267603571,36.99,73837.96,0.51,-0.16922,0.00028,6.04281]
[1780267604538,36.99,73830.8,0.51,-0.17125,0.00029,6.08875]
[1780267609543,36.99,73829.61,0.51,-0.17158,0.00029,6.09598]
[1780267614558,36.98,73829.86,0.51,-0.17147,0.00029,6.09356]
[1780267619575,36.97,73826.9,0.51,-0.17229,0.00029,6.11182]
[1780267620925,36.97,73826.29,0.51,-0.17244,0.00029,6.11538]
[1780267621251,36.97,73826.29,0.51,-0.17244,0.00029,6.11538]
[1780267626284,36.97,73827.91,0.51,-0.17198,0.00029,6.10496]
[1780267629398,36.97,73832.18,0.51,-0.17075,0.00029,6.07747]
[1780267634778,36.97,73833.42,0.51,-0.17041,0.00029,6.06972]
[1780267635548,36.97,73833.98,0.51,-0.17025,0.00029,6.06617]
[1780267637620,36.97,73841.82,0.51,-0.16801,0.00028,6.01534]
[1780267642638,36.97,73842.23,0.51,-0.16789,0.00028,6.01257]
[1780267647665,36.97,73843.21,0.51,-0.1676,0.00028,6.00596]
[1780267651467,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267651766,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267651868,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267652029,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267652205,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267652229,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267652458,36.97,73847.32,0.51,-0.16621,0.00028,5.96885]
[1780267652525,36.97,73865.28,0.51,-0.1612,0.00028,5.85275]
[1780267652957,36.97,73865.28,0.51,-0.1612,0.00028,5.85275]
[1780267656400,36.97,73863.92,0.51,-0.16159,0.00028,5.86189]
[1780267656606,36.97,73863.92,0.51,-0.16159,0.00028,5.86189]
[1780267656497,36.97,73863.91,0.51,-0.1616,0.00028,5.8621]
[1780267656669,36.97,73863.91,0.51,-0.1616,0.00028,5.8621]
[1780267657505,36.97,73862.71,0.51,-0.16194,0.00028,5.87001]
[1780267658474,36.97,73862.71,0.51,-0.16194,0.00028,5.87001]
[1780267658534,36.97,73860.68,0.51,-0.1625,0.00028,5.88327]
[1780267663547,36.98,73857.89,0.51,-0.16331,0.00028,5.90188]
[1780267668581,36.98,73857.04,0.51,-0.16356,0.00028,5.90788]
[1780267673616,36.98,73856.52,0.51,-0.16373,0.00028,5.91173]
[1780267675630,36.99,73852.15,0.51,-0.16496,0.00028,5.94015]
[1780267680665,36.99,73849.08,0.51,-0.16583,0.00028,5.96023]
[1780267685701,36.99,73849.67,0.51,-0.16568,0.00028,5.95667]
[1780267687714,36.99,73854.03,0.51,-0.16446,0.00028,5.92864]
[1780267692750,36.99,73854.49,0.51,-0.16435,0.00028,5.92615]
[1780267697784,37.0,73854.27,0.51,-0.16444,0.00028,5.92806]
[1780267703098,37.0,73856.48,0.51,-0.16383,0.00028,5.91399]
[1780267709868,37.0,73855.6,0.51,-0.16408,0.00028,5.91995]
[1780267714904,37.0,73855.33,0.51,-0.16395,0.00028,5.91144]
[1780267718934,37.0,73867.2,0.51,-0.16066,0.00028,5.83498]
[1780267720945,37.0,73872.54,0.51,-0.15921,0.00027,5.80074]
[1780267726375,37.01,73872.78,0.51,-0.15917,0.00027,5.79978]
[1780267727428,37.01,73859.98,0.51,-0.16271,0.00028,5.88281]
[1780267727906,37.01,73859.98,0.51,-0.16271,0.00028,5.88281]
[1780267733668,37.01,73858.96,0.51,-0.163,0.00028,5.8895]
[1780267739075,37.01,73857.79,0.51,-0.16333,0.00028,5.89717]
[1780267744369,37.01,73848.27,0.51,-0.166,0.00028,5.95869]
[1780267746129,37.01,73841.05,0.51,-0.16804,0.00028,6.00524]
[1780267748145,37.01,73837.21,0.51,-0.16913,0.00029,6.02995]
[1780267749152,37.01,73832.96,0.51,-0.17035,0.00029,6.05728]
[1780267754439,37.01,73831.81,0.51,-0.17066,0.00029,6.06433]
[1780267760228,37.01,73828.94,0.51,-0.17146,0.00029,6.08235]
[1780267765263,37.01,73828.13,0.51,-0.1717,0.00029,6.08757]
[1780267770299,37.01,73827.23,0.51,-0.17196,0.00029,6.09335]
[1780267775334,37.0,73824.87,0.51,-0.17241,0.00029,6.09787]
[1780267780370,37.0,73825.59,0.51,-0.17217,0.00029,6.09254]
[1780267785406,37.0,73827.47,0.51,-0.17164,0.00029,6.08069]
[1780267790439,37.0,73827.53,0.51,-0.17164,0.00029,6.08059]
[1780267795475,37.0,73825.98,0.51,-0.17209,0.00029,6.09077]
[1780267797488,37.0,73830.41,0.51,-0.17082,0.00029,6.06236]
[1780267802524,37.01,73831.62,0.51,-0.17049,0.00029,6.05498]
[1780267812594,37.0,73831.69,0.51,-0.17044,0.00029,6.05374]
[1780267817629,37.0,73828.47,0.51,-0.17135,0.00029,6.07431]
[1780267822664,37.0,73827.18,0.51,-0.17174,0.00029,6.08291]
[1780267827699,37.0,73826.44,0.51,-0.17196,0.00029,6.08792]
[1780267829714,37.0,73818.56,0.51,-0.17425,0.00029,6.13868]
[1780267834751,37.0,73816.72,0.51,-0.17456,0.00029,6.13992]
[1780267835756,37.0,73825.39,0.51,-0.17204,0.00029,6.08411]
[1780267840790,37.0,73825.01,0.51,-0.17216,0.00029,6.08678]
[1780267847840,37.01,73823.5,0.51,-0.17261,0.00029,6.09678]
[1780267850861,37.01,73819.96,0.51,-0.17364,0.00029,6.11965]
[1780267853054,37.01,73812.78,0.51,-0.17574,0.00029,6.16579]
[1780267855529,37.01,73813.01,0.51,-0.17567,0.00029,6.16429]
[1780267855795,37.01,73810.54,0.51,-0.17639,0.00029,6.18002]
[1780267860681,37.0,73811.64,0.51,-0.17605,0.00029,6.17264]
[1780267860868,37.0,73811.92,0.51,-0.17597,0.00029,6.17093]
[1780267862812,37.01,73808.46,0.51,-0.17699,0.00029,6.19331]
[1780267863868,37.01,73808.46,0.51,-0.17699,0.00029,6.19331]
[1780267863953,37.01,73808.11,0.51,-0.1771,0.00029,6.19555]
[1780267868988,37.01,73806.82,0.51,-0.17748,0.00029,6.20378]
[1780267872013,37.01,73811.48,0.51,-0.1761,0.00029,6.17385]
[1780267877478,37.0,73812.37,0.51,-0.17583,0.00029,6.16786]
[1780267877489,37.0,73812.37,0.51,-0.17583,0.00029,6.16786]
[1780267877875,37.0,73812.8,0.51,-0.1757,0.00029,6.16497]
[1780267882931,37.0,73817.46,0.51,-0.17433,0.00029,6.13475]
[1780267884907,37.0,73822.38,0.51,-0.1729,0.00029,6.10307]
[1780267888863,37.0,73828.56,0.51,-0.17111,0.00029,6.06316]
[1780267890887,37.0,73832.28,0.51,-0.17004,0.00029,6.03933]
[1780267895889,37.0,73831.58,0.51,-0.17004,0.00029,6.0338]
[1780267896770,37.0,73831.17,0.51,-0.17017,0.00029,6.03654]
[1780267896923,37.0,73830.99,0.51,-0.17022,0.00029,6.0378]
[1780267900767,37.0,73831.45,0.51,-0.17009,0.00029,6.03477]
[1780267900799,37.0,73831.45,0.51,-0.17009,0.00029,6.03477]
[1780267906250,37.01,73831.74,0.51,-0.17003,0.00029,6.03352]
[1780267909271,37.01,73835.29,0.51,-0.16902,0.00029,6.01077]
[1780267915099,37.01,73835.26,0.51,-0.16902,0.00029,6.01068]
[1780267922364,37.0,73834.48,0.51,-0.16922,0.00029,6.01522]
[1780267927398,37.0,73834.16,0.51,-0.1693,0.00029,6.01701]
[1780267932433,37.0,73834.51,0.51,-0.16919,0.00029,6.01449]
[1780267933439,37.0,73842.28,0.51,-0.16698,0.00028,5.9644]
[1780267934447,37.0,73847.54,0.51,-0.16549,0.00028,5.93043]
[1780267939481,37.0,73847.81,0.51,-0.16541,0.00028,5.92859]
[1780267944574,37.0,73849.27,0.51,-0.16499,0.00028,5.91914]
[1780267950560,37.0,73847.32,0.51,-0.16554,0.00028,5.9317]
[1780267955866,37.0,73847.49,0.51,-0.16527,0.00028,5.92007]
[1780267961636,37.0,73848.6,0.51,-0.16497,0.00028,5.91314]
[1780267967780,37.0,73848.95,0.51,-0.16489,0.00028,5.91121]
[1780267969693,37.01,73860.94,0.51,-0.16155,0.00028,5.83414]
[1780267971930,37.01,73845.69,0.51,-0.16583,0.00028,5.93271]
[1780267973720,37.01,73841.94,0.51,-0.16689,0.00028,5.95708]
[1780267978765,37.01,73843.84,0.51,-0.16636,0.00028,5.94497]
[1780267979773,37.01,73847.53,0.51,-0.16532,0.00028,5.92121]
[1780267984806,37.01,73848.44,0.51,-0.16507,0.00028,5.91534]
[1780267989844,37.01,73849.85,0.51,-0.16466,0.00028,5.90605]
[1780267994878,37.01,73849.89,0.51,-0.16464,0.00028,5.9056]
[1780267997902,37.01,73840.71,0.51,-0.16723,0.00028,5.9648]
[1780268002937,37.0,73841.49,0.51,-0.16701,0.00028,5.95962]
[1780268007973,37.0,73840.76,0.51,-0.16721,0.00028,5.96431]
[1780268008982,37.0,73845.69,0.51,-0.16582,0.00028,5.93253]
[1780268014017,37.01,73843.76,0.51,-0.16615,0.00028,5.93456]
[1780268019051,37.01,73844.52,0.51,-0.16594,0.00028,5.92977]
[1780268024086,37.01,73846.19,0.51,-0.16548,0.00028,5.91925]
[1780268027106,37.01,73841.67,0.51,-0.16676,0.00028,5.9485]
[1780268032143,37.01,73839.86,0.51,-0.16727,0.00028,5.96014]
[1780268038186,37.01,73840.53,0.51,-0.16708,0.00028,5.95579]
[1780268043222,37.01,73840.32,0.51,-0.16715,0.00028,5.95732]
[1780268048255,37.01,73840.92,0.51,-0.16699,0.00028,5.95363]
[1780268053290,37.01,73840.85,0.51,-0.16701,0.00028,5.95427]
[1780268058328,37.01,73840.26,0.51,-0.16719,0.00028,5.95826]
[1780268063362,37.01,73840.53,0.51,-0.16712,0.00028,5.95673]
[1780268068398,37.02,73839.68,0.51,-0.16741,0.00028,5.96336]
[1780268073432,37.03,73839.52,0.51,-0.16729,0.00028,5.95506]
[1780268079474,37.04,73839.08,0.51,-0.16749,0.00028,5.95954]
[1780268085518,37.04,73839.74,0.51,-0.16732,0.00028,5.95574]
[1780268090551,37.05,73839.69,0.51,-0.16734,0.00028,5.95633]
[1780268096860,37.05,73839.88,0.51,-0.1673,0.00028,5.95538]
[1780268102635,37.05,73839.23,0.51,-0.1675,0.00028,5.95981]
[1780268104654,37.05,73845.32,0.51,-0.16578,0.00028,5.92069]
[1780268109685,37.05,73842.81,0.51,-0.1665,0.00028,5.93726]
[1780268114719,37.05,73842.47,0.51,-0.16661,0.00028,5.93977]
[1780268120762,37.06,73839.48,0.51,-0.16747,0.00028,5.9593]
[1780268125797,37.06,73839.26,0.51,-0.16754,0.00028,5.96087]
[1780268132846,37.06,73840.41,0.51,-0.16701,0.00028,5.94324]
[1780268141909,37.06,73841.0,0.51,-0.16685,0.00028,5.93967]
[1780268146954,37.06,73828.95,0.51,-0.1703,0.00029,6.01727]
[1780268148961,37.06,73821.68,0.51,-0.1724,0.00029,6.064]
[1780268153995,37.06,73820.15,0.51,-0.17282,0.00029,6.07327]
[1780268159032,37.05,73821.19,0.51,-0.17249,0.00029,6.06596]
[1780268163061,37.05,73827.76,0.51,-0.17057,0.00029,6.02323]
[1780268169103,37.05,73828.12,0.51,-0.17046,0.00029,6.02079]
[1780268174138,37.05,73828.65,0.51,-0.17029,0.00029,6.01698]
[1780268179172,37.04,73828.72,0.51,-0.17025,0.00029,6.01611]
[1780268185215,37.04,73828.4,0.51,-0.17032,0.00029,6.01765]
[1780268190250,37.04,73828.16,0.51,-0.17037,0.00029,6.01876]
[1780268195286,37.03,73828.28,0.51,-0.1701,0.00029,6.00709]
[1780268196292,37.03,73834.88,0.51,-0.1682,0.00029,5.96451]
[1780268197562,37.03,73845.49,0.51,-0.16518,0.00028,5.89609]
[1780268203342,37.04,73845.11,0.51,-0.16531,0.00028,5.89895]
[1780268208376,37.04,73845.24,0.51,-0.16529,0.00028,5.89849]
[1780268213411,37.04,73844.81,0.51,-0.16542,0.00028,5.90161]
[1780268218446,37.04,73844.62,0.51,-0.16548,0.00028,5.90301]
[1780268223481,37.04,73842.31,0.51,-0.16615,0.00028,5.91813]
[1780268228517,37.04,73839.57,0.51,-0.16693,0.00028,5.93593]
[1780268234294,37.04,73839.8,0.51,-0.16687,0.00028,5.93452]
[1780268239595,37.05,73840.47,0.51,-0.16669,0.00028,5.93053]
[1780268245639,37.05,73841.26,0.51,-0.16649,0.00028,5.92592]
[1780268246647,37.05,73846.24,0.51,-0.16508,0.00028,5.8939]
[1780268249667,37.05,73851.39,0.51,-0.16365,0.00028,5.86112]
[1780268254702,37.06,73851.66,0.51,-0.16337,0.00028,5.84928]
[1780268259737,37.06,73853.75,0.51,-0.16281,0.00028,5.83627]
[1780268264772,37.06,73853.47,0.51,-0.16291,0.00028,5.83857]
[1780268275241,37.07,73853.6,0.51,-0.16289,0.00028,5.83812]
[1780268275342,37.07,73853.6,0.51,-0.16289,0.00028,5.83812]
[1780268276855,37.07,73871.6,0.51,-0.15793,0.00027,5.72269]
[1780268281890,37.07,73872.13,0.51,-0.15777,0.00027,5.71897]
[1780268286925,37.07,73870.85,0.51,-0.15811,0.00027,5.72688]
[1780268291959,37.07,73871.18,0.51,-0.15803,0.00027,5.72502]
[1780268296995,37.07,73871.78,0.51,-0.15789,0.00027,5.72185]
[1780268299277,37.07,73875.95,0.51,-0.15675,0.00027,5.69504]
[1780268299618,37.07,73875.95,0.51,-0.15675,0.00027,5.69504]
[1780268299634,37.07,73875.95,0.51,-0.15675,0.00027,5.69504]
[1780268300334,37.07,73876.91,0.51,-0.15649,0.00027,5.6888]
[1780268305399,37.07,73878.42,0.51,-0.15607,0.00027,5.67895]
[1780268310363,37.07,73882.61,0.51,-0.15493,0.00027,5.65179]
[1780268311762,37.07,73882.61,0.51,-0.15471,0.00027,5.64125]
[1780268313449,37.07,73886.4,0.51,-0.15369,0.00027,5.61682]
[1780268318533,37.07,73885.76,0.51,-0.15387,0.00027,5.62118]
[1780268323617,37.07,73887.94,0.51,-0.15329,0.00027,5.60738]
[1780268328627,37.08,73889.03,0.51,-0.15301,0.00027,5.60068]
[1780268333650,37.08,73889.59,0.51,-0.15288,0.00027,5.59745]
[1780268336378,37.08,73885.29,0.51,-0.15404,0.00027,5.62541]
[1780268341417,37.08,73888.62,0.51,-0.15316,0.00027,5.60416]
[1780268344357,37.08,73880.14,0.51,-0.15546,0.00027,5.65907]
[1780268349381,37.08,73879.04,0.51,-0.15576,0.00027,5.66619]
[1780268354444,37.08,73876.95,0.51,-0.15632,0.00027,5.67953]
[1780268359456,37.08,73874.29,0.51,-0.15704,0.00027,5.69642]
[1780268364463,37.08,73874.7,0.51,-0.15693,0.00027,5.69388]
[1780268369514,37.08,73874.67,0.51,-0.15693,0.00027,5.69392]
[1780268374523,37.08,73874.42,0.51,-0.1568,0.00027,5.68553]
[1780268375336,37.08,73865.62,0.51,-0.15923,0.00028,5.74242]
[1780268376464,37.08,73861.82,0.51,-0.16028,0.00028,5.767]
[1780268378354,37.09,73853.41,0.51,-0.16263,0.00028,5.8213]
[1780268380396,37.09,73847.83,0.51,-0.1642,0.00028,5.85733]
[1780268382369,37.09,73842.0,0.51,-0.16585,0.00028,5.89501]
[1780268384409,37.09,73838.18,0.51,-0.16694,0.00028,5.91964]
[1780268387386,37.09,73824.82,0.51,-0.17078,0.00029,6.00564]
[1780268389441,37.09,73832.33,0.51,-0.16861,0.00029,5.95725]
[1780268394450,37.09,73833.81,0.51,-0.16819,0.00029,5.94779]
[1780268399453,37.09,73833.99,0.51,-0.16814,0.00029,5.94667]
[1780268402463,37.09,73851.93,0.51,-0.16305,0.00028,5.8309]
[1780268407476,37.09,73849.15,0.51,-0.16384,0.00028,5.8491]
[1780268412500,37.09,73846.86,0.51,-0.1645,0.00028,5.86409]
[1780268416492,37.09,73866.93,0.51,-0.15889,0.00028,5.73468]
[1780268421525,37.09,73868.69,0.51,-0.15843,0.00028,5.72395]
[1780268426558,37.1,73870.66,0.51,-0.15791,0.00027,5.71165]
[1780268429158,37.09,73873.26,0.51,-0.15719,0.00027,5.69475]
[1780268429499,37.1,73874.68,0.51,-0.15681,0.00027,5.68575]
[1780268434526,37.1,73875.72,0.51,-0.15633,0.00027,5.66916]
[1780268434850,37.1,73875.72,0.51,-0.15633,0.00027,5.66916]
[1780268434860,37.1,73875.72,0.51,-0.15633,0.00027,5.66916]
[1780268435439,37.1,73875.72,0.51,-0.15633,0.00027,5.66913]
[1780268440470,37.1,73876.91,0.51,-0.156,0.00027,5.66135]
[1780268445499,37.1,73879.99,0.51,-0.15516,0.00027,5.64145]
[1780268450506,37.1,73881.04,0.51,-0.15488,0.00027,5.63469]
[1780268450514,37.1,73875.16,0.51,-0.15648,0.00027,5.67259]
[1780268455551,37.1,73869.08,0.51,-0.15813,0.00028,5.71152]
[1780268456512,37.1,73863.48,0.51,-0.15967,0.00028,5.74752]
[1780268458433,37.09,73867.09,0.51,-0.15867,0.00028,5.72399]
[1780268463456,37.1,73870.15,0.51,-0.15782,0.00027,5.7043]
[1780268468487,37.09,73873.56,0.51,-0.15687,0.00027,5.6819]
[1780268473509,37.09,73875.25,0.51,-0.1564,0.00027,5.67074]
[1780268477551,37.09,73880.24,0.51,-0.15503,0.00027,5.63842]
[1780268480545,37.09,73884.09,0.51,-0.15399,0.00027,5.61361]
[1780268485584,37.09,73885.02,0.51,-0.15374,0.00027,5.60775]
[1780268486518,37.09,73890.32,0.51,-0.15232,0.00027,5.57367]
[1780268491565,37.09,73893.45,0.51,-0.15148,0.00027,5.55355]
[1780268496575,37.1,73893.34,0.51,-0.15132,0.00027,5.5444]
[1780268500564,37.1,73898.8,0.51,-0.14988,0.00027,5.5097]
[1780268504520,37.1,73890.93,0.51,-0.15199,0.00027,5.56061]
[1780268509520,37.1,73889.04,0.51,-0.1525,0.00027,5.5728]
[1780268512573,37.1,73894.61,0.51,-0.15101,0.00027,5.53686]
[1780268513595,37.1,73901.8,0.51,-0.14909,0.00026,5.49055]
[1780268517938,37.1,73902.15,0.51,-0.14901,0.00026,5.48859]
[1780268518593,37.1,73905.97,0.51,-0.14801,0.00026,5.4641]
[1780268523599,37.1,73910.03,0.51,-0.14692,0.00026,5.43748]
[1780268523701,37.1,73910.03,0.51,-0.14692,0.00026,5.43748]
[1780268523710,37.1,73910.03,0.51,-0.14692,0.00026,5.43748]
[1780268524606,37.1,73910.18,0.51,-0.14688,0.00026,5.43645]
[1780268529759,37.1,73906.98,0.51,-0.14771,0.00026,5.45676]
[1780268530329,37.1,73906.98,0.51,-0.14771,0.00026,5.45676]
[1780268530566,37.1,73907.78,0.51,-0.1475,0.00026,5.45165]
[1780268532760,37.1,73907.44,0.51,-0.1476,0.00026,5.45398]
[1780268533556,37.1,73906.82,0.51,-0.14777,0.00026,5.45824]
[1780268538642,37.1,73908.54,0.51,-0.14734,0.00026,5.44771]
[1780268543640,37.11,73912.67,0.51,-0.14629,0.00026,5.422]
[1780268545217,37.11,73912.91,0.51,-0.14624,0.00026,5.42062]
[1780268545589,37.11,73913.16,0.51,-0.14618,0.00026,5.41917]
[1780268550642,37.11,73913.68,0.51,-0.14603,0.00026,5.41555]
[1780268551490,37.11,73915.53,0.51,-0.14554,0.00026,5.40359]
[1780268551536,37.11,73915.53,0.51,-0.14554,0.00026,5.40359]
[1780268551988,37.11,73928.23,0.51,-0.14204,0.00026,5.31141]
[1780268552847,37.11,73928.23,0.51,-0.14204,0.00026,5.31141]
[1780268552937,37.11,73931.72,0.51,-0.14114,0.00026,5.28896]
[1780268554834,37.11,73931.72,0.51,-0.14114,0.00026,5.28891]
[1780268556841,37.11,73923.77,0.51,-0.14319,0.00026,5.3401]
[1780268558337,37.11,73923.77,0.51,-0.14319,0.00026,5.3401]
[1780268558382,37.11,73923.77,0.51,-0.14319,0.00026,5.3401]
[1780268558584,37.11,73924.61,0.51,-0.14298,0.00026,5.335]
[1780268561666,37.11,73932.81,0.51,-0.1409,0.00025,5.2828]
[1780268564629,37.11,73923.54,0.51,-0.14329,0.00026,5.34259]
[1780268568498,37.12,73924.32,0.51,-0.14311,0.00026,5.33804]
[1780268568581,37.12,73924.32,0.51,-0.14311,0.00026,5.33804]
[1780268572955,37.12,73928.15,0.51,-0.14215,0.00026,5.31409]
[1780268576986,37.12,73935.97,0.51,-0.14014,0.00025,5.26356]
[1780268580485,37.12,73936.09,0.51,-0.14009,0.00025,5.26252]
[1780268580499,37.12,73936.09,0.51,-0.14009,0.00025,5.26252]
[1780268580587,37.12,73937.75,0.51,-0.13967,0.00025,5.25181]
[1780268584557,37.12,73943.01,0.51,-0.13834,0.00025,5.21807]
[1780268590363,37.12,73929.37,0.51,-0.14182,0.00026,5.30602]
[1780268596122,37.13,73930.99,0.51,-0.14146,0.00026,5.29688]
[1780268599550,37.13,73937.68,0.51,-0.13978,0.00025,5.25471]
[1780268602347,37.13,73940.99,0.51,-0.13894,0.00025,5.23338]
[1780268603674,37.13,73943.13,0.51,-0.1384,0.00025,5.21963]
[1780268603500,37.13,73950.5,0.51,-0.13655,0.00025,5.17248]
[1780268604456,37.13,73950.5,0.51,-0.13655,0.00025,5.17248]
[1780268604575,37.13,73950.5,0.51,-0.13655,0.00025,5.17248]
[1780268604677,37.13,73967.77,0.51,-0.13229,0.00024,5.06237]
[1780268605479,37.13,73967.77,0.51,-0.13229,0.00024,5.06237]
[1780268605644,37.13,73967.77,0.51,-0.13229,0.00024,5.06237]
[1780268605506,37.13,73979.34,0.51,-0.1295,0.00024,4.98901]
[1780268605754,37.13,73979.34,0.51,-0.1295,0.00024,4.98901]
[1780268605801,37.13,73979.34,0.51,-0.1295,0.00024,4.98901]
[1780268607214,37.13,73990.7,0.51,-0.12681,0.00024,4.9176]
[1780268608999,37.14,73991.32,0.51,-0.12667,0.00024,4.91372]
[1780268609713,37.14,73992.21,0.51,-0.12646,0.00024,4.90815]
[1780268611465,37.14,73996.35,0.51,-0.12527,0.00023,4.87163]
[1780268613618,37.14,74000.72,0.51,-0.12425,0.00023,4.84427]
[1780268614610,37.14,74005.0,0.51,-0.12325,0.00023,4.81717]
[1780268616441,37.14,74003.84,0.51,-0.12353,0.00023,4.82466]
[1780268616600,37.14,74006.34,0.51,-0.12295,0.00023,4.8091]
[1780268617685,37.14,74011.13,0.51,-0.12185,0.00023,4.77918]
[1780268621645,37.15,74006.0,0.51,-0.12307,0.00023,4.81237]
[1780268623162,37.15,74006.55,0.51,-0.12295,0.00023,4.8091]
[1780268624754,37.15,74011.41,0.51,-0.12184,0.00023,4.77896]
[1780268627783,37.15,74012.5,0.51,-0.12162,0.00023,4.77283]
[1780268628705,37.15,74025.75,0.51,-0.11861,0.00023,4.69009]
[1780268629064,37.15,74025.75,0.51,-0.11861,0.00023,4.69009]
[1780268629103,37.15,74025.75,0.51,-0.11861,0.00023,4.69009]
[1780268629419,37.15,74025.75,0.51,-0.11861,0.00023,4.69009]
[1780268629669,37.15,74032.47,0.51,-0.1171,0.00022,4.64824]
[1780268634614,37.16,74032.51,0.51,-0.11711,0.00022,4.64856]
[1780268634651,37.16,74058.86,0.51,-0.11132,0.00022,4.48537]
[1780268634859,37.16,74058.86,0.51,-0.11132,0.00022,4.48537]
[1780268635313,37.16,74058.86,0.51,-0.11132,0.00022,4.48537]
[1780268635421,37.16,74062.57,0.51,-0.11053,0.00021,4.46252]
[1780268637332,37.16,74062.61,0.51,-0.11054,0.00021,4.4628]
[1780268637433,37.16,74063.18,0.51,-0.11042,0.00021,4.45941]
[1780268638973,37.16,74064.71,0.51,-0.11009,0.00021,4.45012]
[1780268639036,37.16,74064.71,0.51,-0.11009,0.00021,4.45012]
[1780268639447,37.16,74064.71,0.51,-0.1101,0.00021,4.45024]
[1780268641460,37.17,74073.63,0.51,-0.10821,0.00021,4.39579]
[1780268642472,37.18,74064.25,0.51,-0.11028,0.00021,4.45538]
[1780268644486,37.18,74090.59,0.51,-0.10475,0.00021,4.2947]
[1780268645679,37.2,74077.83,0.51,-0.10752,0.00021,4.37591]
[1780268647506,37.22,74059.55,0.51,-0.11155,0.00022,4.49184]
[1780268649520,37.22,74055.31,0.51,-0.11247,0.00022,4.51807]
[1780268650527,37.22,74050.93,0.51,-0.11342,0.00022,4.54514]
[1780268651534,37.22,74046.32,0.51,-0.11443,0.00022,4.57365]
[1780268653621,37.22,74062.16,0.51,-0.11099,0.00021,4.4758]
[1780268655563,37.22,74053.43,0.51,-0.11288,0.00022,4.52963]
[1780268656674,37.22,74064.34,0.51,-0.11052,0.00021,4.46246]
[1780268659655,37.22,74057.79,0.51,-0.11194,0.00022,4.50306]
[1780268661606,37.22,74044.9,0.51,-0.11476,0.00022,4.58288]
[1780268662611,37.22,74032.62,0.51,-0.11749,0.00022,4.65908]
[1780268664626,37.22,74022.25,0.51,-0.11983,0.00023,4.72381]
[1780268665654,37.22,74013.99,0.51,-0.12171,0.00023,4.77551]
[1780268667655,37.22,73991.55,0.51,-0.12694,0.00024,4.91657]
[1780268668130,37.22,73991.55,0.51,-0.12694,0.00024,4.91657]
[1780268668683,37.22,73990.68,0.51,-0.12715,0.00024,4.92208]
[1780268670778,37.22,73976.29,0.51,-0.13059,0.00024,5.01314]
[1780268672718,37.22,73970.89,0.51,-0.13169,0.00024,5.0372]
[1780268673564,37.22,73970.89,0.51,-0.13169,0.00024,5.0372]
[1780268677741,37.23,73966.23,0.51,-0.13284,0.00024,5.06719]
[1780268679740,37.23,73958.4,0.51,-0.13477,0.00025,5.11709]
[1780268683765,37.23,73965.01,0.51,-0.13317,0.00024,5.07581]
[1780268687793,37.23,73969.37,0.51,-0.13212,0.00024,5.04834]
[1780268690814,37.23,73975.57,0.51,-0.13062,0.00024,5.00932]
[1780268691824,37.24,73967.96,0.51,-0.13248,0.00024,5.05773]
[1780268692828,37.24,73963.86,0.51,-0.13348,0.00025,5.08384]
[1780268693836,37.24,73958.62,0.51,-0.13477,0.00025,5.11719]
[1780268699010,37.24,73961.32,0.51,-0.13411,0.00025,5.10003]
[1780268702965,37.24,73966.7,0.51,-0.13279,0.00024,5.06595]
[1780268703839,37.24,73972.68,0.51,-0.13134,0.00024,5.02807]
[1780268708978,37.24,73973.76,0.51,-0.1311,0.00024,5.02187]
[1780268712811,37.24,73959.21,0.51,-0.13468,0.00025,5.11472]
[1780268717815,37.24,73958.75,0.51,-0.13479,0.00025,5.11761]
[1780268722856,37.24,73959.59,0.51,-0.13458,0.00025,5.11227]
[1780268722863,37.24,73967.59,0.51,-0.13262,0.00024,5.06145]
[1780268724825,37.26,73956.63,0.51,-0.13544,0.00025,5.13445]
[1780268726450,37.27,73940.67,0.51,-0.13944,0.00025,5.23631]
[1780268727380,37.27,73934.68,0.51,-0.14096,0.00025,5.27463]
[1780268730114,37.27,73930.37,0.51,-0.14208,0.00026,5.30265]
[1780268735436,37.28,73930.0,0.51,-0.142,0.00026,5.29564]
[1780268741618,37.28,73928.55,0.51,-0.14241,0.00026,5.3059]
[1780268743215,37.29,73923.15,0.51,-0.14382,0.00026,5.34093]
[1780268745833,37.29,73915.88,0.51,-0.14571,0.00026,5.38765]
[1780268751266,37.29,73914.64,0.51,-0.14605,0.00026,5.396]
[1780268756304,37.29,73914.17,0.51,-0.14619,0.00026,5.39947]
[1780268761339,37.3,73913.47,0.51,-0.14639,0.00026,5.40428]
[1780268763353,37.3,73919.23,0.51,-0.1449,0.00026,5.36765]
[1780268769395,37.3,73920.38,0.51,-0.14462,0.00026,5.36073]
[1780268774431,37.3,73917.45,0.51,-0.14541,0.00026,5.38021]
[1780268779744,37.31,73919.63,0.51,-0.14486,0.00026,5.36679]
[1780268782486,37.31,73926.8,0.51,-0.14303,0.00026,5.3214]
[1780268783777,37.31,73934.2,0.51,-0.14115,0.00025,5.27437]
[1780268788812,37.32,73933.22,0.51,-0.14144,0.00025,5.28177]
[1780268792557,37.32,73936.17,0.51,-0.1405,0.00025,5.25332]
[1780268797593,37.33,73936.18,0.51,-0.14055,0.00025,5.25456]
[1780268798883,37.33,73932.25,0.51,-0.14156,0.00026,5.27986]
[1780268804925,37.34,73932.61,0.51,-0.14152,0.00026,5.27887]
[1780268810687,37.35,73932.97,0.51,-0.14148,0.00025,5.27784]
[1780268815723,37.36,73929.95,0.51,-0.14229,0.00026,5.29804]
[1780268817937,37.36,73924.43,0.51,-0.14372,0.00026,5.33358]
[1780268819752,37.36,73916.72,0.51,-0.14573,0.00026,5.38307]
[1780268821767,37.36,73917.61,0.51,-0.1455,0.00026,5.37744]
[1780268821873,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822336,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822356,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822417,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822624,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822755,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822841,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822967,37.36,73936.76,0.51,-0.14058,0.00025,5.2554]
[1780268822963,37.36,73959.49,0.51,-0.1349,0.00025,5.1111]
[1780268823362,37.36,73959.49,0.51,-0.1349,0.00025,5.1111]
[1780268823786,37.36,73959.49,0.51,-0.1349,0.00025,5.11109]
[1780268826190,37.36,73957.68,0.51,-0.13536,0.00025,5.12292]
[1780268826808,37.36,73957.76,0.51,-0.13535,0.00025,5.12259]
[1780268828563,37.36,73958.09,0.51,-0.13528,0.00025,5.12067]
[1780268828909,37.37,73958.04,0.51,-0.13529,0.00025,5.12116]
[1780268833954,37.37,73955.78,0.51,-0.13588,0.00025,5.13617]
[1780268839001,37.38,73957.7,0.51,-0.13544,0.00025,5.12486]
[1780268840810,37.38,73959.16,0.51,-0.13509,0.00025,5.11597]
[1780268840999,37.38,73958.17,0.51,-0.13535,0.00025,5.12268]
[1780268842251,37.38,73957.42,0.51,-0.13556,0.00025,5.12787]
[1780268842265,37.38,73957.42,0.51,-0.13556,0.00025,5.12787]
[1780268843774,37.39,73957.42,0.51,-0.13557,0.00025,5.1283]
[1780268845176,37.39,73957.37,0.51,-0.1356,0.00025,5.12904]
[1780268850975,37.41,73951.99,0.51,-0.13705,0.00025,5.16599]
[1780268853983,37.41,73952.24,0.51,-0.13679,0.00025,5.15456]
[1780268853989,37.41,73952.24,0.51,-0.13679,0.00025,5.15456]
[1780268853997,37.41,73952.21,0.51,-0.13681,0.00025,5.15514]
[1780268859428,37.42,73952.47,0.51,-0.13677,0.00025,5.15419]
[1780268864068,37.42,73941.85,0.51,-0.13946,0.00025,5.22231]
[1780268869219,37.43,73941.6,0.51,-0.13956,0.00025,5.22478]
[1780268876329,37.44,73941.22,0.51,-0.13972,0.00025,5.22891]
[1780268876420,37.44,73935.26,0.51,-0.14128,0.00025,5.26789]
[1780268880871,37.45,73929.67,0.51,-0.14274,0.00026,5.30427]
[1780268882567,37.45,73921.36,0.51,-0.14489,0.00026,5.35744]
[1780268886119,37.45,73919.78,0.51,-0.14531,0.00026,5.3678]
[1780268886521,37.45,73909.44,0.51,-0.14801,0.00026,5.43376]
[1780268892265,37.45,73911.99,0.51,-0.14734,0.00026,5.4175]
[1780268897300,37.45,73910.96,0.51,-0.14761,0.00026,5.42417]
[1780268902337,37.46,73913.78,0.51,-0.14688,0.00026,5.40636]
[1780268907372,37.46,73913.38,0.51,-0.14699,0.00026,5.40908]
[1780268912406,37.46,73909.94,0.51,-0.14767,0.00026,5.42045]
[1780268913546,37.46,73898.7,0.51,-0.15064,0.00027,5.49211]
[1780268915428,37.46,73894.01,0.51,-0.15189,0.00027,5.52203]
[1780268916641,37.46,73894.01,0.51,-0.15189,0.00027,5.52203]
[1780268916680,37.46,73889.94,0.51,-0.15299,0.00027,5.54827]
[1780268919456,37.46,73886.39,0.51,-0.15398,0.00027,5.57164]
[1780268920759,37.46,73882.65,0.51,-0.155,0.00027,5.59571]
[1780268926802,37.47,73882.99,0.51,-0.15495,0.00027,5.59467]
[1780268931642,37.48,73883.08,0.51,-0.15496,0.00027,5.59484]
[1780268932012,37.48,73894.05,0.51,-0.15201,0.00027,5.52506]
[1780268937029,37.49,73896.93,0.51,-0.1513,0.00027,5.5079]
[1780268941577,37.5,73896.98,0.51,-0.15135,0.00027,5.50911]
[1780268942020,37.5,73897.05,0.51,-0.15134,0.00027,5.50897]
[1780268943970,37.5,73881.34,0.51,-0.15559,0.00027,5.60972]
[1780268944240,37.5,73881.34,0.51,-0.15559,0.00027,5.60972]
[1780268945014,37.5,73873.5,0.51,-0.15773,0.00027,5.65987]
[1780268948114,37.5,73869.6,0.51,-0.15881,0.00027,5.68499]
[1780268950102,37.51,73863.34,0.51,-0.16054,0.00028,5.72501]
[1780268951850,37.51,73861.8,0.51,-0.16097,0.00028,5.73484]
[1780268951861,37.51,73861.8,0.51,-0.16097,0.00028,5.73484]
[1780268951980,37.51,73861.47,0.51,-0.16106,0.00028,5.73695]
[1780268956728,37.51,73855.48,0.51,-0.16273,0.00028,5.77507]
[1780268962098,37.5,73855.36,0.51,-0.16276,0.00028,5.77569]
[1780268967805,37.5,73858.58,0.51,-0.16185,0.00028,5.75491]
[1780268970108,37.5,73853.5,0.51,-0.16327,0.00028,5.78727]
[1780268975861,37.5,73854.39,0.51,-0.16278,0.00028,5.77078]
[1780268977876,37.5,73858.66,0.51,-0.16159,0.00028,5.74352]
[1780268978882,37.5,73865.21,0.51,-0.15977,0.00028,5.70178]
[1780268979889,37.5,73869.42,0.51,-0.15862,0.00028,5.67501]
[1780268984925,37.5,73871.04,0.51,-0.15819,0.00027,5.66521]
[1780268985931,37.51,73874.86,0.51,-0.15715,0.00027,5.64096]
[1780268986939,37.51,73881.27,0.51,-0.15541,0.00027,5.60024]
[1780268992984,37.51,73883.55,0.51,-0.15484,0.00027,5.58692]
[1780268995003,37.52,73880.11,0.51,-0.15579,0.00027,5.60924]
[1780269000045,37.52,73879.77,0.51,-0.15592,0.00027,5.61224]
[1780269004074,37.53,73883.47,0.51,-0.15494,0.00027,5.58919]
[1780269005081,37.53,73892.36,0.51,-0.15256,0.00027,5.53294]
[1780269010116,37.54,73894.35,0.51,-0.15209,0.00027,5.5217]
[1780269015206,37.54,73894.77,0.51,-0.15199,0.00027,5.51931]
[1780269020296,37.56,73893.44,0.51,-0.15245,0.00027,5.5304]
[1780269022845,37.56,73894.67,0.51,-0.15215,0.00027,5.52315]
[1780269022855,37.56,73894.67,0.51,-0.15215,0.00027,5.52315]
[1780269022946,37.56,73894.1,0.51,-0.15231,0.00027,5.52708]
[1780269028521,37.57,73870.37,0.51,-0.15877,0.00027,5.67869]
[1780269031274,37.57,73863.94,0.51,-0.16033,0.00028,5.70927]
[1780269034298,37.57,73858.54,0.51,-0.16183,0.00028,5.74372]
[1780269035301,37.57,73863.42,0.51,-0.16048,0.00028,5.71268]
[1780269040336,37.57,73863.71,0.51,-0.16041,0.00028,5.71108]
[1780269045371,37.57,73865.65,0.51,-0.15988,0.00028,5.69899]
[1780269052420,37.58,73865.79,0.51,-0.15986,0.00028,5.69853]
[1780269057726,37.58,73862.5,0.51,-0.16078,0.00028,5.71972]
[1780269061651,37.58,73853.94,0.51,-0.16317,0.00028,5.77429]
[1780269065519,37.58,73860.08,0.51,-0.16145,0.00028,5.73509]
[1780269067220,37.58,73865.67,0.51,-0.15991,0.00028,5.69959]
[1780269071101,37.58,73871.64,0.51,-0.15828,0.00027,5.66187]
[1780269076596,37.58,73872.66,0.51,-0.15802,0.00027,5.65588]
[1780269081630,37.58,73871.3,0.51,-0.1584,0.00027,5.6648]
[1780269086667,37.59,73871.11,0.51,-0.15847,0.00027,5.66645]
[1780269087735,37.59,73871.11,0.51,-0.15847,0.00027,5.66645]
[1780269087837,37.59,73853.68,0.51,-0.16331,0.00028,5.77738]
[1780269090232,37.59,73853.68,0.51,-0.16331,0.00028,5.77735]
[1780269090242,37.59,73853.68,0.51,-0.16331,0.00028,5.77735]
[1780269090693,37.59,73853.0,0.51,-0.16349,0.00028,5.78158]
[1780269095728,37.59,73852.12,0.51,-0.1635,0.00028,5.77628]
[1780269100763,37.58,73847.09,0.51,-0.16491,0.00028,5.80806]
[1780269106805,37.58,73843.84,0.51,-0.16581,0.00028,5.82826]
[1780269107814,37.58,73836.93,0.51,-0.16777,0.00029,5.87208]
[1780269108925,37.58,73829.95,0.51,-0.16976,0.00029,5.91612]
[1780269113896,37.58,73828.56,0.51,-0.17015,0.00029,5.92473]
[1780269113998,37.58,73827.92,0.51,-0.17033,0.00029,5.92877]
[1780269115827,37.58,73827.92,0.51,-0.17033,0.00029,5.92877]
[1780269122178,37.58,73834.46,0.51,-0.16845,0.00029,5.88714]
[1780269127826,37.57,73837.11,0.51,-0.16768,0.00029,5.87]
[1780269131240,37.57,73843.35,0.51,-0.16588,0.00028,5.82987]
[1780269135139,37.57,73843.63,0.51,-0.16579,0.00028,5.82785]
[1780269135155,37.57,73843.63,0.51,-0.16579,0.00028,5.82785]
[1780269135253,37.57,73841.41,0.51,-0.16642,0.00028,5.84189]
[1780269138964,37.57,73841.5,0.51,-0.16638,0.00028,5.84107]
[1780269139035,37.57,73838.02,0.51,-0.16737,0.00028,5.8631]
[1780269141310,37.56,73831.98,0.51,-0.16908,0.00029,5.90122]
[1780269146926,37.56,73830.66,0.51,-0.16944,0.00029,5.90913]
[1780269148098,37.56,73825.54,0.51,-0.17089,0.00029,5.94098]
[1780269153132,37.55,73822.12,0.51,-0.17164,0.00029,5.95171]
[1780269155049,37.55,73822.55,0.51,-0.17151,0.00029,5.94894]
[1780269155150,37.55,73822.54,0.51,-0.17151,0.00029,5.94896]
[1780269160181,37.56,73821.73,0.51,-0.17178,0.00029,5.95473]
[1780269165216,37.56,73823.14,0.51,-0.17139,0.00029,5.9464]
[1780269170252,37.56,73823.77,0.51,-0.17118,0.00029,5.94179]
[1780269171258,37.56,73829.58,0.51,-0.1695,0.00029,5.90467]
[1780269172266,37.56,73836.7,0.51,-0.16745,0.00029,5.85925]
[1780269177301,37.55,73837.68,0.51,-0.16714,0.00029,5.85234]
[1780269179315,37.55,73841.29,0.51,-0.1661,0.00028,5.82914]
[1780269185358,37.54,73841.66,0.51,-0.16597,0.00028,5.82622]
[1780269185565,37.54,73841.66,0.51,-0.16597,0.00028,5.82622]
[1780269185607,37.54,73841.66,0.51,-0.16597,0.00028,5.82622]
[1780269186363,37.54,73841.39,0.51,-0.16604,0.00028,5.82785]
[1780269191408,37.54,73843.27,0.51,-0.16549,0.00028,5.81553]
[1780269192644,37.54,73843.09,0.51,-0.16554,0.00028,5.81661]
[1780269193041,37.54,73843.09,0.51,-0.16554,0.00028,5.81661]
[1780269193423,37.54,73842.79,0.51,-0.16563,0.00028,5.81852]
[1780269194428,37.54,73846.38,0.51,-0.1646,0.00028,5.79551]
[1780269194586,37.54,73846.38,0.51,-0.1646,0.00028,5.79551]
[1780269194592,37.54,73846.38,0.51,-0.1646,0.00028,5.79551]
[1780269194687,37.54,73845.69,0.51,-0.1648,0.00028,5.7999]
[1780269201746,37.54,73845.67,0.51,-0.1648,0.00028,5.79991]
[1780269207809,37.54,73853.04,0.51,-0.16271,0.00028,5.75266]
[1780269212842,37.54,73851.84,0.51,-0.16283,0.00028,5.74972]
[1780269219380,37.54,73854.28,0.51,-0.16214,0.00028,5.73424]
[1780269224637,37.54,73860.2,0.51,-0.1605,0.00028,5.69675]
[1780269229674,37.54,73858.46,0.51,-0.161,0.00028,5.7081]
[1780269234707,37.54,73858.2,0.51,-0.16108,0.00028,5.70999]
[1780269236312,37.54,73858.2,0.51,-0.16108,0.00028,5.70999]
[1780269241755,37.55,73860.75,0.51,-0.16039,0.00028,5.69422]
[1780269243057,37.55,73854.42,0.51,-0.16216,0.00028,5.73458]
[1780269249098,37.55,73851.03,0.51,-0.16311,0.00028,5.75622]
[1780269254849,37.55,73851.88,0.51,-0.16287,0.00028,5.75081]
[1780269256863,37.55,73856.56,0.51,-0.16156,0.00028,5.72106]
[1780269261896,37.55,73857.45,0.51,-0.16133,0.00028,5.71564]
[1780269266932,37.55,73853.88,0.51,-0.16233,0.00028,5.7385]
[1780269268906,37.55,73851.92,0.51,-0.16288,0.00028,5.75098]
[1780269273266,37.55,73840.97,0.51,-0.16573,0.00028,5.80974]
[1780269277003,37.55,73836.39,0.51,-0.16702,0.00029,5.8385]
[1780269280028,37.54,73832.84,0.51,-0.16802,0.00029,5.86067]
[1780269285059,37.54,73833.58,0.51,-0.16777,0.00029,5.8552]
[1780269290385,37.53,73832.3,0.51,-0.1681,0.00029,5.86242]
[1780269294121,37.53,73828.05,0.51,-0.16929,0.00029,5.88875]
[1780269298380,37.52,73823.57,0.51,-0.17055,0.00029,5.91646]
[1780269304192,37.52,73823.42,0.51,-0.17056,0.00029,5.91664]
[1780269307217,37.51,73828.91,0.51,-0.16896,0.00029,5.88142]
[1780269310439,37.51,73840.18,0.51,-0.16571,0.00028,5.80915]
[1780269312262,37.51,73847.6,0.51,-0.16359,0.00028,5.76147]
[1780269317429,37.51,73848.29,0.51,-0.16339,0.00028,5.75702]
[1780269317431,37.51,73849.71,0.51,-0.16299,0.00028,5.74795]
[1780269323339,37.51,73850.97,0.51,-0.16264,0.00028,5.73993]
[1780269328375,37.51,73850.79,0.51,-0.16269,0.00028,5.74113]
[1780269333409,37.51,73849.55,0.51,-0.16281,0.00028,5.7383]
[1780269338445,37.51,73850.98,0.51,-0.16241,0.00028,5.72921]
[1780269343482,37.51,73848.65,0.51,-0.16307,0.00028,5.74405]
[1780269348514,37.5,73845.28,0.51,-0.16401,0.00028,5.76534]
[1780269353551,37.5,73842.76,0.51,-0.16471,0.00028,5.7812]
[1780269356770,37.5,73842.04,0.51,-0.16491,0.00028,5.78568]
[1780269356777,37.5,73842.04,0.51,-0.16491,0.00028,5.78568]
[1780269357579,37.5,73841.79,0.51,-0.16497,0.00028,5.78697]
[1780269362613,37.49,73843.45,0.51,-0.16444,0.00028,5.77491]
[1780269367648,37.48,73842.67,0.51,-0.16462,0.00028,5.77899]
[1780269372685,37.48,73843.66,0.51,-0.16429,0.00028,5.77152]
[1780269374306,37.47,73850.82,0.51,-0.16226,0.00028,5.72565]
[1780269379747,37.48,73852.28,0.51,-0.16185,0.00028,5.71652]
[1780269381419,37.48,73847.89,0.51,-0.16308,0.00028,5.74441]
[1780269383176,37.48,73847.89,0.51,-0.16308,0.00028,5.74441]
[1780269383179,37.48,73847.89,0.51,-0.16308,0.00028,5.74441]
[1780269383250,37.48,73845.53,0.51,-0.16375,0.00028,5.75946]
[1780269387474,37.47,73841.29,0.51,-0.16495,0.00028,5.78642]
[1780269390825,37.47,73835.15,0.51,-0.16669,0.00029,5.82532]
[1780269396867,37.47,73834.41,0.51,-0.16665,0.00029,5.8189]
[1780269401902,37.47,73834.05,0.51,-0.16674,0.00029,5.82076]
[1780269406938,37.46,73831.94,0.51,-0.16732,0.00029,5.83372]
[1780269411245,37.46,73835.32,0.51,-0.16634,0.00029,5.81181]
[1780269417008,37.46,73836.89,0.51,-0.16587,0.00029,5.8013]
[1780269422049,37.45,73833.69,0.51,-0.16676,0.00029,5.82119]
[1780269425343,37.45,73830.22,0.51,-0.16774,0.00029,5.84297]
[1780269430105,37.45,73825.64,0.51,-0.16903,0.00029,5.87148]
[1780269435413,37.44,73823.47,0.51,-0.16962,0.00029,5.88449]
[1780269437152,37.44,73816.95,0.51,-0.1715,0.00029,5.92561]
[1780269439486,37.44,73805.77,0.51,-0.17478,0.0003,5.99656]
[1780269441608,37.44,73800.86,0.51,-0.17623,0.0003,6.02762]
[1780269441958,37.44,73800.86,0.51,-0.17623,0.0003,6.02762]
[1780269442369,37.44,73793.98,0.51,-0.17828,0.0003,6.07128]
[1780269446611,37.43,73794.56,0.51,-0.17809,0.0003,6.06735]
[1780269447570,37.43,73790.12,0.51,-0.17942,0.0003,6.09534]
[1780269452574,37.43,73790.93,0.51,-0.17893,0.0003,6.07911]
[1780269454684,37.43,73798.95,0.51,-0.17651,0.0003,6.02796]
[1780269459716,37.43,73799.94,0.51,-0.17621,0.0003,6.02154]
[1780269463212,37.43,73800.26,0.51,-0.17612,0.0003,6.01944]
[1780269463338,37.43,73800.36,0.51,-0.17609,0.0003,6.01881]
[1780269464345,37.43,73805.76,0.51,-0.17448,0.0003,5.98447]
[1780269466386,37.43,73807.77,0.51,-0.17388,0.00029,5.97153]
[1780269466433,37.43,73807.77,0.51,-0.17388,0.00029,5.97153]
[1780269468373,37.42,73814.78,0.51,-0.17181,0.00029,5.92667]
[1780269474415,37.42,73815.79,0.51,-0.17149,0.00029,5.9197]
[1780269479450,37.42,73816.01,0.51,-0.17141,0.00029,5.91792]
[1780269483325,37.42,73815.35,0.51,-0.17159,0.00029,5.92181]
[1780269483744,37.41,73816.54,0.51,-0.17124,0.00029,5.91416]
[1780269483863,37.41,73816.54,0.51,-0.17124,0.00029,5.91416]
[1780269484308,37.41,73816.54,0.51,-0.17124,0.00029,5.91416]
[1780269484484,37.41,73833.91,0.51,-0.1662,0.00029,5.80314]
[1780269485492,37.41,73837.85,0.51,-0.16507,0.00029,5.77789]
[1780269487581,37.41,73837.89,0.51,-0.16506,0.00029,5.77757]
[1780269487692,37.41,73837.89,0.51,-0.16506,0.00029,5.77757]
[1780269487720,37.41,73838.21,0.51,-0.16496,0.00029,5.77545]
[1780269492754,37.41,73836.5,0.51,-0.16544,0.00029,5.78604]
[1780269494236,37.41,73836.1,0.51,-0.16555,0.00029,5.78859]
[1780269494558,37.41,73836.01,0.51,-0.16557,0.00029,5.78904]
[1780269499591,37.41,73835.79,0.51,-0.16562,0.00029,5.79007]
[1780269504625,37.4,73836.05,0.51,-0.16553,0.00029,5.78814]
[1780269509661,37.4,73835.65,0.51,-0.16563,0.00029,5.79045]
[1780269511832,37.4,73835.74,0.51,-0.16537,0.00029,5.779]
[1780269511863,37.4,73835.74,0.51,-0.16537,0.00029,5.779]
[1780269512681,37.4,73843.38,0.51,-0.16319,0.00028,5.73002]
[1780269512838,37.4,73843.38,0.51,-0.16319,0.00028,5.73002]
[1780269513689,37.4,73843.16,0.51,-0.16325,0.00028,5.73142]
[1780269516943,37.4,73843.47,0.51,-0.16317,0.00028,5.72951]
[1780269517718,37.4,73841.22,0.51,-0.16381,0.00028,5.74391]
[1780269518724,37.4,73833.97,0.51,-0.16588,0.00029,5.79022]
[1780269519116,37.4,73833.97,0.51,-0.16588,0.00029,5.79022]
[1780269519191,37.4,73833.97,0.51,-0.16588,0.00029,5.79022]
[1780269519730,37.4,73830.68,0.51,-0.16682,0.00029,5.81117]
[1780269520108,37.4,73830.68,0.51,-0.16682,0.00029,5.81117]
[1780269520118,37.4,73830.68,0.51,-0.16682,0.00029,5.81117]
[1780269520738,37.4,73830.58,0.51,-0.16684,0.00029,5.81173]
[1780269522752,37.4,73843.88,0.51,-0.16304,0.00028,5.72661]
[1780269523758,37.4,73851.81,0.51,-0.1608,0.00028,5.67595]
[1780269529065,37.39,73852.46,0.51,-0.1606,0.00028,5.67121]
[1780269532821,37.39,73845.96,0.51,-0.16241,0.00028,5.71227]
[1780269533829,37.39,73841.01,0.51,-0.16381,0.00028,5.74394]
[1780269535446,37.39,73841.01,0.51,-0.16381,0.00028,5.74394]
[1780269535458,37.39,73841.01,0.51,-0.16381,0.00028,5.74394]
[1780269535677,37.39,73840.38,0.51,-0.16399,0.00028,5.74794]
[1780269538710,37.39,73832.24,0.51,-0.16631,0.00029,5.79988]
[1780269543732,37.39,73829.1,0.51,-0.1672,0.00029,5.81958]
[1780269548742,37.38,73829.43,0.51,-0.16708,0.00029,5.81701]
[1780269553789,37.38,73829.43,0.51,-0.16706,0.00029,5.81656]
[1780269556810,37.38,73824.8,0.51,-0.16839,0.00029,5.84588]
[1780269558036,37.38,73823.78,0.51,-0.16869,0.00029,5.85244]
[1780269558805,37.38,73823.59,0.51,-0.16874,0.00029,5.85369]
[1780269560519,37.38,73823.33,0.51,-0.16882,0.00029,5.85539]
[1780269560535,37.38,73823.33,0.51,-0.16882,0.00029,5.85539]
[1780269566056,37.38,73820.73,0.51,-0.16958,0.00029,5.87205]
[1780269571092,37.38,73822.68,0.51,-0.16878,0.00029,5.84891]
[1780269576129,37.38,73819.62,0.51,-0.16968,0.00029,5.86848]
[1780269581163,37.38,73820.24,0.51,-0.16949,0.00029,5.8644]
[1780269582500,37.38,73825.25,0.51,-0.16803,0.00029,5.8324]
[1780269587535,37.38,73822.3,0.51,-0.16886,0.00029,5.85066]
[1780269593249,37.37,73822.62,0.51,-0.16876,0.00029,5.84831]
[1780269595263,37.37,73826.81,0.51,-0.16754,0.00029,5.82145]
[1780269600298,37.37,73826.37,0.51,-0.16764,0.00029,5.82374]
[1780269601306,37.37,73821.66,0.51,-0.169,0.00029,5.85367]
[1780269604327,37.37,73818.21,0.51,-0.17,0.00029,5.87561]
[1780269609448,37.37,73816.08,0.51,-0.17062,0.00029,5.88904]
[1780269616410,37.36,73813.2,0.51,-0.17144,0.00029,5.90703]
[1780269621445,37.36,73814.33,0.51,-0.1711,0.00029,5.89946]
[1780269624466,37.36,73817.76,0.51,-0.17009,0.00029,5.8775]
[1780269629501,37.36,73816.9,0.51,-0.17034,0.00029,5.88288]
[1780269632522,37.36,73809.83,0.51,-0.17217,0.00029,5.91708]
[1780269637887,37.36,73810.42,0.51,-0.17198,0.00029,5.91297]
[1780269639571,37.36,73802.77,0.51,-0.17424,0.0003,5.96167]
[1780269641586,37.36,73799.27,0.51,-0.17527,0.0003,5.98377]
[1780269646872,37.35,73796.83,0.51,-0.17597,0.0003,5.99869]
[1780269652662,37.34,73794.42,0.51,-0.17663,0.0003,6.01268]
[1780269657702,37.33,73793.07,0.51,-0.17699,0.0003,6.0203]
[1780269662737,37.33,73786.98,0.51,-0.17877,0.0003,6.058]
[1780269666375,37.32,73788.99,0.51,-0.17812,0.0003,6.0443]
[1780269666766,37.32,73790.04,0.51,-0.17781,0.0003,6.03762]
[1780269671800,37.31,73784.74,0.51,-0.17934,0.0003,6.0699]
[1780269676836,37.3,73782.07,0.51,-0.18011,0.0003,6.08615]
[1780269681870,37.3,73782.88,0.51,-0.17982,0.0003,6.08004]
[1780269686905,37.29,73786.25,0.51,-0.17874,0.0003,6.05733]
[1780269692947,37.28,73788.24,0.51,-0.17785,0.0003,6.03251]
[1780269698312,37.27,73789.52,0.51,-0.1774,0.0003,6.02307]
[1780269704026,37.26,73789.24,0.51,-0.17743,0.0003,6.02358]
[1780269706074,37.26,73789.0,0.51,-0.17749,0.0003,6.02485]
[1780269706123,37.25,73784.94,0.51,-0.1787,0.0003,6.05046]
[1780269708677,37.25,73784.94,0.51,-0.17867,0.0003,6.0499]
[1780269708680,37.25,73783.83,0.51,-0.179,0.0003,6.05668]
[1780269710066,37.25,73775.74,0.51,-0.18144,0.00031,6.10787]
[1780269711526,37.24,73765.88,0.51,-0.18445,0.00031,6.16992]
[1780269712199,37.24,73765.88,0.51,-0.18445,0.00031,6.16992]
[1780269712228,37.24,73762.92,0.51,-0.18536,0.00031,6.1886]
[1780269713652,37.24,73762.92,0.51,-0.18536,0.00031,6.1886]
[1780269713691,37.24,73761.99,0.51,-0.18565,0.00031,6.19449]
[1780269716109,37.24,73757.75,0.51,-0.18695,0.00031,6.221]
[1780269717038,37.24,73757.75,0.51,-0.18695,0.00031,6.221]
[1780269717047,37.24,73757.75,0.51,-0.18695,0.00031,6.221]
[1780269717163,37.24,73754.79,0.51,-0.18786,0.00031,6.23942]
[1780269720921,37.23,73745.92,0.51,-0.1906,0.00032,6.29467]
[1780269721947,37.23,73737.25,0.51,-0.19333,0.00032,6.34901]
[1780269722475,37.23,73737.25,0.51,-0.19333,0.00032,6.34901]
[1780269722489,37.23,73733.61,0.51,-0.1945,0.00032,6.37189]
[1780269724188,37.22,73734.18,0.51,-0.1943,0.00032,6.36799]
[1780269724726,37.22,73714.55,0.51,-0.20062,0.00033,6.49076]
[1780269725377,37.22,73714.55,0.51,-0.20062,0.00033,6.49076]
[1780269725658,37.22,73714.55,0.51,-0.20062,0.00033,6.49076]
[1780269725693,37.2,73702.21,0.51,-0.20451,0.00033,6.56467]
[1780269726103,37.2,73702.21,0.51,-0.20451,0.00033,6.56467]
[1780269726217,37.2,73702.21,0.51,-0.20451,0.00033,6.56467]
[1780269726757,37.2,73702.21,0.51,-0.20451,0.00033,6.56467]
[1780269726858,37.17,73704.81,0.51,-0.20346,0.00033,6.54484]
[1780269728949,37.14,73704.81,0.51,-0.20329,0.00033,6.5414]
[1780269729977,37.08,73698.39,0.51,-0.20504,0.00033,6.57444]
[1780269732984,37.08,73697.68,0.51,-0.20526,0.00033,6.57861]
[1780269733938,37.07,73698.86,0.51,-0.20484,0.00033,6.57059]
[1780269735956,37.07,73704.61,0.51,-0.20291,0.00033,6.53419]
[1780269737891,37.06,73707.84,0.51,-0.20182,0.00033,6.5134]
[1780269740988,37.06,73711.5,0.51,-0.20059,0.00033,6.48992]
[1780269743138,37.05,73711.92,0.51,-0.20042,0.00033,6.48675]
[1780269743993,37.05,73716.43,0.51,-0.19893,0.00033,6.45797]
[1780269745996,37.05,73713.11,0.51,-0.19998,0.00033,6.47817]
[1780269746967,37.04,73707.21,0.51,-0.2019,0.00033,6.51484]
[1780269748014,37.04,73702.51,0.51,-0.20343,0.00033,6.54403]
[1780269750577,37.04,73700.71,0.51,-0.20401,0.00033,6.55488]
[1780269750723,37.04,73700.61,0.51,-0.20404,0.00033,6.5555]
[1780269756391,37.03,73700.79,0.51,-0.2037,0.00033,6.54264]
[1780269761424,37.02,73701.05,0.51,-0.20356,0.00033,6.54008]
[1780269764969,37.02,73697.08,0.51,-0.20485,0.00033,6.56423]
[1780269766464,37.01,73686.22,0.51,-0.20843,0.00034,6.63099]
[1780269768836,37.0,73690.62,0.51,-0.20692,0.00033,6.60309]
[1780269770600,37.0,73695.13,0.51,-0.20539,0.00033,6.57449]
[1780269771918,37.0,73700.27,0.51,-0.20368,0.00033,6.54219]
[1780269777541,36.99,73700.6,0.51,-0.20352,0.00033,6.5392]
[1780269783016,36.98,73700.68,0.51,-0.20344,0.00033,6.53766]
[1780269784590,36.97,73711.03,0.51,-0.19999,0.00033,6.47191]
[1780269789625,36.96,73711.59,0.51,-0.19974,0.00033,6.46719]
[1780269792901,36.96,73711.67,0.51,-0.19972,0.00033,6.46669]
[1780269793012,36.96,73711.59,0.51,-0.1997,0.00033,6.46627]
[1780269798689,36.94,73713.83,0.51,-0.19887,0.00033,6.45034]
[1780269803724,36.93,73716.44,0.51,-0.19793,0.00033,6.43224]
[1780269808064,36.92,73715.36,0.51,-0.19824,0.00033,6.43823]
[1780269808095,36.92,73715.36,0.51,-0.19824,0.00033,6.43823]
[1780269812788,36.91,73720.52,0.51,-0.19628,0.00032,6.39389]
[1780269817822,36.9,73720.09,0.51,-0.19635,0.00032,6.39515]
[1780269821849,36.89,73715.17,0.51,-0.19789,0.00033,6.42509]
[1780269822857,36.89,73705.06,0.51,-0.20119,0.00033,6.4885]
[1780269827892,36.88,73708.24,0.51,-0.20008,0.00033,6.46717]
[1780269837963,36.85,73709.0,0.51,-0.19964,0.00033,6.45879]
[1780269842998,36.83,73707.72,0.51,-0.19995,0.00033,6.46473]
[1780269848034,36.82,73707.83,0.51,-0.19983,0.00033,6.46227]
[1780269851054,36.81,73703.6,0.51,-0.20117,0.00033,6.48786]
[1780269856088,36.8,73704.12,0.51,-0.20092,0.00033,6.48308]
[1780269861123,36.78,73705.71,0.51,-0.20028,0.00033,6.4708]
[1780269866159,36.77,73706.72,0.51,-0.19987,0.00033,6.46295]
[1780269873208,36.75,73705.97,0.51,-0.19976,0.00033,6.45451]
[1780269878610,36.73,73707.1,0.51,-0.1993,0.00033,6.4456]
[1780269884284,36.72,73707.74,0.51,-0.19898,0.00033,6.43948]
[1780269887510,36.71,73711.83,0.51,-0.19758,0.00033,6.41251]
[1780269894354,36.69,73712.62,0.51,-0.19721,0.00033,6.40534]
[1780269899758,36.68,73711.02,0.51,-0.19765,0.00033,6.41375]
[1780269905432,36.66,73713.26,0.51,-0.19683,0.00033,6.39782]
[1780269909048,36.66,73713.31,0.51,-0.1968,0.00033,6.39723]
[1780269910113,36.65,73718.49,0.51,-0.19506,0.00033,6.36341]
[1780269915190,36.64,73721.08,0.51,-0.19417,0.00033,6.34578]
[1780269920209,36.64,73720.46,0.51,-0.19434,0.00033,6.34913]
[1780269920137,36.64,73725.99,0.51,-0.19252,0.00032,6.31338]
[1780269925200,36.63,73726.74,0.51,-0.19225,0.00032,6.30795]
[1780269927186,36.63,73707.35,0.51,-0.19854,0.00033,6.43092]
[1780269928804,36.62,73706.65,0.51,-0.19877,0.00033,6.43522]
[1780269929158,36.62,73711.63,0.51,-0.19712,0.00033,6.40342]
[1780269934207,36.62,73711.33,0.51,-0.19696,0.00033,6.39402]
[1780269936226,36.62,73706.32,0.51,-0.19859,0.00033,6.4256]
[1780269941306,36.61,73707.32,0.51,-0.19823,0.00033,6.41854]
[1780269946421,36.61,73707.76,0.51,-0.19805,0.00033,6.41507]
[1780269950072,36.6,73711.85,0.51,-0.19667,0.00033,6.38836]
[1780269955133,36.59,73711.09,0.51,-0.19688,0.00033,6.39241]
[1780269960204,36.59,73709.64,0.51,-0.19732,0.00033,6.40094]
[1780269965213,36.58,73707.29,0.51,-0.19803,0.00033,6.41465]
[1780269970271,36.57,73705.49,0.51,-0.19859,0.00033,6.42544]
[1780269975275,36.57,73706.88,0.51,-0.19809,0.00033,6.41583]
[1780269980307,36.56,73708.58,0.51,-0.19749,0.00033,6.40418]
[1780269985322,36.55,73707.93,0.51,-0.19767,0.00033,6.40767]
[1780269990387,36.55,73706.59,0.51,-0.19808,0.00033,6.41554]
[1780269995391,36.54,73706.07,0.51,-0.19799,0.00033,6.40753]
[1780270000398,36.54,73705.69,0.51,-0.19809,0.00033,6.40935]
[1780270005486,36.53,73705.93,0.51,-0.19798,0.00033,6.40722]
[1780270010534,36.53,73706.45,0.51,-0.19777,0.00033,6.40331]
[1780270015594,36.52,73703.92,0.51,-0.19858,0.00033,6.4188]
[1780270017327,36.52,73703.77,0.51,-0.19861,0.00033,6.41948]
[1780270017527,36.52,73703.77,0.51,-0.19861,0.00033,6.41948]
[1780270017542,36.52,73703.77,0.51,-0.19861,0.00033,6.41948]
[1780270017551,36.52,73703.77,0.51,-0.19861,0.00033,6.41948]
[1780270018230,36.52,73703.34,0.51,-0.19874,0.00033,6.42195]
[1780270020126,36.52,73703.26,0.51,-0.19876,0.00033,6.42232]
[1780270020185,36.52,73703.26,0.51,-0.19876,0.00033,6.42232]
[1780270020286,36.52,73705.78,0.51,-0.19792,0.00033,6.40613]
[1780270022271,36.52,73705.78,0.51,-0.19791,0.00033,6.40601]
[1780270023265,36.52,73709.87,0.51,-0.19655,0.00033,6.37968]
[1780270024304,36.52,73709.87,0.51,-0.19655,0.00033,6.37968]
[1780270026946,36.51,73711.57,0.51,-0.19599,0.00033,6.36874]
[1780270027044,36.51,73711.38,0.51,-0.19605,0.00033,6.36988]
[1780270032327,36.51,73711.08,0.51,-0.19613,0.00033,6.37139]
[1780270032540,36.51,73711.08,0.51,-0.19613,0.00033,6.37139]
[1780270032550,36.51,73711.08,0.51,-0.19613,0.00033,6.37139]
[1780270033334,36.51,73711.03,0.51,-0.19614,0.00033,6.37164]
[1780270039377,36.51,73711.19,0.51,-0.19607,0.00033,6.37021]
[1780270044411,36.5,73710.84,0.51,-0.19616,0.00033,6.37211]
[1780270049447,36.5,73711.0,0.51,-0.19609,0.00033,6.37075]
[1780270056495,36.5,73710.94,0.51,-0.19586,0.00033,6.36]
[1780270061901,36.5,73710.85,0.51,-0.19588,0.00033,6.36029]
[1780270066565,36.49,73719.38,0.51,-0.19306,0.00033,6.30517]
[1780270071970,36.49,73723.56,0.51,-0.1917,0.00032,6.27835]
[1780270078651,36.49,73724.62,0.51,-0.19136,0.00032,6.27153]
[1780270080145,36.49,73729.04,0.51,-0.18993,0.00032,6.24306]
[1780270086709,36.49,73726.58,0.51,-0.19071,0.00032,6.25859]
[1780270092110,36.49,73726.28,0.51,-0.1908,0.00032,6.26035]
[1780270094841,36.49,73726.28,0.51,-0.19078,0.00032,6.26009]
[1780270100796,36.48,73727.94,0.51,-0.19021,0.00032,6.24862]
[1780270102180,36.48,73719.83,0.51,-0.19282,0.00033,6.30045]
[1780270105843,36.48,73723.06,0.51,-0.19175,0.00033,6.2793]
[1780270110881,36.47,73718.1,0.51,-0.19332,0.00033,6.31026]
[1780270115913,36.46,73718.15,0.51,-0.19305,0.00033,6.29858]
[1780270120949,36.46,73722.59,0.51,-0.19156,0.00033,6.26917]
[1780270125983,36.45,73722.47,0.51,-0.19157,0.00033,6.26953]
[1780270131019,36.45,73720.74,0.51,-0.19211,0.00033,6.28016]
[1780270136054,36.45,73721.81,0.51,-0.19174,0.00033,6.27272]
[1780270141089,36.44,73723.18,0.51,-0.19126,0.00033,6.26334]
[1780270146124,36.44,73725.23,0.51,-0.19057,0.00032,6.2496]
[1780270151160,36.43,73725.87,0.51,-0.19034,0.00032,6.24494]
[1780270156206,36.43,73727.9,0.51,-0.18965,0.00032,6.23131]
[1780270156519,36.43,73727.9,0.51,-0.18965,0.00032,6.23131]
[1780270156874,36.43,73727.9,0.51,-0.18965,0.00032,6.23131]
[1780270156917,36.43,73727.9,0.51,-0.18965,0.00032,6.23131]
[1780270157421,36.43,73743.26,0.51,-0.18471,0.00032,6.13168]
[1780270159764,36.42,73740.73,0.51,-0.18548,0.00032,6.14724]
[1780270159842,36.42,73740.73,0.51,-0.18548,0.00032,6.14724]
[1780270159878,36.42,73740.73,0.51,-0.18548,0.00032,6.14724]
[1780270159913,36.42,73740.73,0.51,-0.18548,0.00032,6.14724]
[1780270160225,36.42,73740.61,0.51,-0.18551,0.00032,6.14802]
[1780270164778,36.42,73737.84,0.51,-0.18638,0.00032,6.16559]
[1780270165343,36.42,73737.23,0.51,-0.18657,0.00032,6.16948]
[1780270170356,36.42,73733.99,0.51,-0.18761,0.00032,6.19029]
[1780270175407,36.41,73730.39,0.51,-0.18853,0.00032,6.20262]
[1780270179377,36.41,73726.53,0.51,-0.18976,0.00032,6.22722]
[1780270184510,36.41,73723.53,0.51,-0.19071,0.00033,6.2461]
[1780270189526,36.4,73722.81,0.51,-0.19091,0.00033,6.25014]
[1780270194687,36.4,73721.26,0.51,-0.19139,0.00033,6.25966]
[1780270199882,36.4,73719.57,0.51,-0.19192,0.00033,6.27017]
[1780270204897,36.39,73720.94,0.51,-0.19146,0.00033,6.2609]
[1780270208518,36.39,73716.67,0.51,-0.19284,0.00033,6.28812]
[1780270213579,36.39,73716.75,0.51,-0.19279,0.00033,6.28713]
[1780270218665,36.38,73716.41,0.51,-0.19287,0.00033,6.28885]
[1780270219046,36.38,73716.41,0.51,-0.19287,0.00033,6.28885]
[1780270220421,36.38,73711.53,0.51,-0.19446,0.00033,6.31995]
[1780270220633,36.38,73711.53,0.51,-0.19446,0.00033,6.31995]
[1780270221511,36.38,73704.69,0.51,-0.19671,0.00033,6.36371]
[1780270222397,36.38,73704.69,0.51,-0.19671,0.00033,6.36371]
[1780270222490,36.38,73692.91,0.51,-0.20063,0.00034,6.43884]
[1780270223181,36.38,73692.91,0.51,-0.20063,0.00034,6.43884]
[1780270223217,36.38,73695.72,0.51,-0.19969,0.00033,6.42089]
[1780270228505,36.37,73697.11,0.51,-0.19918,0.00033,6.41103]
[1780270233747,36.36,73695.85,0.51,-0.19929,0.00034,6.40687]
[1780270234827,36.36,73678.81,0.51,-0.20504,0.00034,6.51522]
[1780270236111,36.35,73675.41,0.51,-0.20619,0.00034,6.53671]
[1780270236806,36.35,73675.41,0.51,-0.20619,0.00034,6.53671]
[1780270237492,36.35,73674.77,0.51,-0.2064,0.00034,6.54055]
[1780270240536,36.35,73668.59,0.51,-0.20851,0.00034,6.57943]
[1780270240900,36.35,73668.59,0.51,-0.20851,0.00034,6.57943]
[1780270240904,36.35,73668.59,0.51,-0.20851,0.00034,6.57943]
[1780270240908,36.35,73668.59,0.51,-0.20851,0.00034,6.57943]
[1780270242296,36.35,73667.95,0.51,-0.20872,0.00034,6.58332]
[1780270242398,36.35,73667.69,0.51,-0.2088,0.00034,6.58481]
[1780270247842,36.34,73668.31,0.51,-0.20855,0.00034,6.5801]
[1780270253124,36.34,73666.06,0.51,-0.20929,0.00035,6.59367]
[1780270253203,36.33,73659.3,0.51,-0.21162,0.00035,6.6361]
[1780270254892,36.33,73652.08,0.51,-0.2141,0.00035,6.68075]
[1780270259930,36.32,73649.3,0.51,-0.215,0.00035,6.69672]
[1780270264967,36.3,73652.43,0.51,-0.21382,0.00035,6.67566]
[1780270266328,36.3,73658.15,0.51,-0.21182,0.00035,6.63971]
[1780270272020,36.29,73660.79,0.51,-0.21081,0.00035,6.62137]
[1780270277406,36.28,73657.21,0.51,-0.21199,0.00035,6.64275]
[1780270283049,36.27,73657.77,0.51,-0.21173,0.00035,6.63793]
[1780270288148,36.26,73658.73,0.51,-0.21132,0.00035,6.63061]
[1780270293167,36.24,73659.25,0.51,-0.21084,0.00035,6.61517]
[1780270298372,36.23,73658.49,0.51,-0.21105,0.00035,6.61899]
[1780270304243,36.22,73656.16,0.51,-0.21178,0.00035,6.63217]
[1780270309437,36.21,73656.08,0.51,-0.21175,0.00035,6.63164]
[1780270309501,36.21,73659.89,0.51,-0.21039,0.00035,6.60706]
[1780270314607,36.2,73660.09,0.51,-0.21029,0.00035,6.6051]
[1780270320358,36.19,73661.37,0.51,-0.20975,0.00035,6.59525]
[1780270325391,36.18,73660.73,0.51,-0.20991,0.00035,6.59824]
[1780270330426,36.17,73660.52,0.51,-0.20994,0.00035,6.59871]
[1780270336818,36.16,73660.42,0.51,-0.20989,0.00035,6.59783]
[1780270339504,36.15,73657.02,0.51,-0.21104,0.00035,6.61872]
[1780270342548,36.14,73650.83,0.51,-0.21316,0.00035,6.65687]
[1780270346537,36.14,73647.15,0.51,-0.2144,0.00035,6.67922]
[1780270347545,36.13,73640.63,0.51,-0.21669,0.00035,6.7199]
[1780270348551,36.13,73636.6,0.51,-0.21811,0.00036,6.74482]
[1780270353586,36.12,73635.45,0.51,-0.21822,0.00036,6.74]
[1780270357575,36.11,73634.76,0.51,-0.21843,0.00036,6.74365]
[1780270357632,36.11,73611.15,0.51,-0.22693,0.00037,6.88983]
[1780270357754,36.11,73611.15,0.51,-0.22693,0.00037,6.88983]
[1780270357758,36.11,73611.15,0.51,-0.22693,0.00037,6.88983]
[1780270357878,36.11,73611.15,0.51,-0.22693,0.00037,6.88983]
[1780270358621,36.11,73611.2,0.51,-0.22689,0.00037,6.88927]
[1780270360462,36.1,73609.32,0.51,-0.22757,0.00037,6.90058]
[1780270360562,36.1,73609.32,0.51,-0.22757,0.00037,6.90058]
[1780270360674,36.1,73605.51,0.51,-0.22895,0.00037,6.92372]
[1780270361276,36.1,73605.51,0.51,-0.22895,0.00037,6.92372]
[1780270361679,36.1,73583.84,0.51,-0.23697,0.00037,7.05534]
[1780270364347,36.1,73583.9,0.51,-0.23693,0.00037,7.05478]
[1780270364370,36.1,73583.9,0.51,-0.23693,0.00037,7.05478]
[1780270364678,36.09,73583.7,0.51,-0.23698,0.00037,7.05555]
[1780270368652,36.09,73586.72,0.51,-0.23582,0.00037,7.03673]
[1780270369597,36.08,73582.31,0.51,-0.23744,0.00037,7.06296]
[1780270371593,36.08,73574.45,0.51,-0.24037,0.00038,7.1097]
[1780270372556,36.08,73566.82,0.51,-0.24326,0.00038,7.15521]
[1780270376611,35.98,73559.55,0.51,-0.24542,0.00038,7.18867]
[1780270381690,35.87,73559.7,0.51,-0.24476,0.00038,7.17827]
[1780270381669,35.85,73552.53,0.51,-0.24737,0.00039,7.21849]
[1780270382653,35.83,73547.61,0.51,-0.24916,0.00039,7.24594]
[1780270383672,35.83,73543.17,0.51,-0.25088,0.00039,7.27187]
[1780270383853,35.83,73543.17,0.51,-0.25088,0.00039,7.27187]
[1780270383983,35.83,73543.17,0.51,-0.25088,0.00039,7.27187]
[1780270384058,35.83,73543.17,0.51,-0.25088,0.00039,7.27187]
[1780270384649,35.83,73536.24,0.51,-0.25358,0.00039,7.3124]
[1780270385585,35.8,73508.66,0.51,-0.26435,0.0004,7.46867]
[1780270386448,35.8,73508.66,0.51,-0.26435,0.0004,7.46867]
[1780270386719,35.78,73496.79,0.51,-0.269,0.0004,7.53356]
[1780270386988,35.78,73496.79,0.51,-0.269,0.0004,7.53356]
[1780270387119,35.78,73496.79,0.51,-0.269,0.0004,7.53356]
[1780270387386,35.78,73496.79,0.51,-0.269,0.0004,7.53356]
[1780270387595,35.75,73494.4,0.51,-0.2698,0.00041,7.54455]
[1780270387750,35.75,73494.4,0.51,-0.2698,0.00041,7.54455]
[1780270387799,35.75,73494.4,0.51,-0.2698,0.00041,7.54455]
[1780270388670,35.75,73503.62,0.51,-0.26605,0.0004,7.49248]
[1780270388857,35.75,73508.58,0.51,-0.26406,0.0004,7.46445]
[1780270390713,35.72,73513.04,0.51,-0.2621,0.0004,7.43653]
[1780270390974,35.69,73522.73,0.51,-0.25808,0.0004,7.37856]
[1780270392095,35.69,73522.73,0.51,-0.25808,0.0004,7.37856]
[1780270392677,35.67,73524.74,0.51,-0.25716,0.0004,7.36499]
[1780270392758,35.67,73524.74,0.51,-0.25716,0.0004,7.36499]
[1780270393372,35.67,73525.96,0.51,-0.25668,0.0004,7.35792]
[1780270399307,35.66,73527.62,0.51,-0.25597,0.0004,7.34757]
[1780270399701,35.66,73527.62,0.51,-0.25597,0.0004,7.34757]
[1780270399714,35.63,73529.41,0.51,-0.2551,0.00039,7.33466]
[1780270399771,35.63,73529.41,0.51,-0.2551,0.00039,7.33466]
[1780270401028,35.63,73538.41,0.51,-0.25153,0.00039,7.28147]
[1780270404171,35.62,73538.74,0.51,-0.25139,0.00039,7.27935]
[1780270404187,35.62,73538.74,0.51,-0.25139,0.00039,7.27935]
[1780270404272,35.6,73553.29,0.51,-0.24556,0.00039,7.19029]
[1780270406346,35.59,73548.23,0.51,-0.2475,0.00039,7.22018]
[1780270410533,35.58,73549.1,0.51,-0.24712,0.00039,7.21429]
[1780270416418,35.57,73549.84,0.51,-0.24653,0.00039,7.19802]
[1780270421454,35.56,73552.23,0.51,-0.24554,0.00039,7.18277]
[1780270423634,35.55,73548.68,0.51,-0.24689,0.00039,7.20357]
[1780270425481,35.55,73544.95,0.51,-0.24831,0.00039,7.22525]
[1780270428138,35.54,73541.72,0.51,-0.24953,0.00039,7.2439]
[1780270429146,35.54,73546.32,0.51,-0.24773,0.00039,7.21641]
[1780270431199,35.54,73547.18,0.51,-0.24739,0.00039,7.21128]
[1780270431735,35.54,73550.06,0.51,-0.24626,0.00039,7.19378]
[1780270433498,35.54,73549.83,0.51,-0.24635,0.00039,7.19516]
[1780270433638,35.54,73550.32,0.51,-0.24616,0.00039,7.19223]
[1780270433896,35.54,73550.32,0.51,-0.24616,0.00039,7.19223]
[1780270434108,35.54,73550.32,0.51,-0.24616,0.00039,7.19223]
[1780270434119,35.54,73550.32,0.51,-0.24616,0.00039,7.19223]
[1780270434274,35.54,73550.32,0.51,-0.24616,0.00039,7.19223]
[1780270434634,35.53,73567.2,0.51,-0.23962,0.00038,7.08993]
[1780270435739,35.53,73571.02,0.51,-0.23815,0.00038,7.06648]
[1780270436913,35.53,73570.66,0.51,-0.23829,0.00038,7.06867]
[1780270437658,35.53,73570.73,0.51,-0.23825,0.00038,7.06809]
[1780270440606,35.53,73571.91,0.51,-0.23779,0.00038,7.06063]
[1780270440769,35.53,73572.17,0.51,-0.23769,0.00038,7.059]
[1780270445790,35.52,73573.04,0.51,-0.23731,0.00038,7.05297]
[1780270450818,35.51,73573.3,0.51,-0.23717,0.00038,7.05069]
[1780270455827,35.51,73574.2,0.51,-0.23679,0.00038,7.04449]
[1780270459722,35.5,73587.72,0.51,-0.23164,0.00038,6.96055]
[1780270464746,35.5,73587.55,0.51,-0.23167,0.00038,6.96117]
[1780270465737,35.5,73594.49,0.51,-0.22907,0.00037,6.91796]
[1780270470749,35.5,73595.86,0.51,-0.22856,0.00037,6.90945]
[1780270472665,35.5,73590.06,0.51,-0.23052,0.00038,6.93509]
[1780270473760,35.5,73585.86,0.51,-0.23209,0.00038,6.96107]
[1780270474699,35.5,73591.93,0.51,-0.22981,0.00037,6.92336]
[1780270479798,35.5,73591.33,0.51,-0.23003,0.00038,6.92705]
[1780270483795,35.5,73594.64,0.51,-0.22879,0.00037,6.90636]
[1780270488941,35.49,73596.44,0.51,-0.2281,0.00037,6.89484]
[1780270494066,35.49,73599.03,0.51,-0.22711,0.00037,6.87826]
[1780270494699,35.49,73587.87,0.51,-0.23128,0.00038,6.94775]
[1780270499711,35.48,73587.6,0.51,-0.23135,0.00038,6.94888]
[1780270502754,35.48,73574.36,0.51,-0.23635,0.00038,7.03046]
[1780270506743,35.48,73580.82,0.51,-0.23386,0.00038,6.99004]
[1780270511801,35.47,73581.34,0.51,-0.23365,0.00038,6.98661]
[1780270516844,35.47,73580.35,0.51,-0.234,0.00038,6.99229]
[1780270517930,35.47,73580.27,0.51,-0.23402,0.00038,6.99263]
[1780270517968,35.47,73580.27,0.51,-0.23402,0.00038,6.99263]
[1780270524824,35.46,73581.29,0.51,-0.2336,0.00038,6.98581]
[1780270529865,35.46,73580.83,0.51,-0.23376,0.00038,6.98829]
[1780270530868,35.46,73574.17,0.51,-0.23628,0.00038,7.02924]
[1780270531181,35.46,73569.07,0.51,-0.23801,0.00038,7.05004]
[1780270535306,35.45,73559.45,0.51,-0.24168,0.00039,7.10813]
[1780270540940,35.44,73558.58,0.51,-0.24195,0.00039,7.11243]
[1780270542697,35.44,73547.17,0.51,-0.24638,0.00039,7.18124]
[1780270543524,35.44,73541.68,0.51,-0.24852,0.00039,7.21397]
[1780270545495,35.44,73541.4,0.51,-0.24862,0.00039,7.21545]
[1780270545586,35.44,73539.87,0.51,-0.24921,0.00039,7.22439]
[1780270551009,35.43,73540.02,0.51,-0.24911,0.00039,7.22287]
[1780270555042,35.42,73536.96,0.51,-0.25028,0.00039,7.24063]
[1780270557433,35.42,73534.02,0.51,-0.25143,0.0004,7.25783]
[1780270559065,35.42,73528.59,0.51,-0.25356,0.0004,7.28964]
[1780270563229,35.41,73537.25,0.51,-0.25009,0.00039,7.23771]
[1780270565051,35.41,73537.25,0.51,-0.25008,0.00039,7.2376]
[1780270565867,35.41,73536.81,0.51,-0.25024,0.00039,7.23998]
[1780270570916,35.4,73537.7,0.51,-0.24986,0.00039,7.23423]
[1780270575968,35.4,73537.31,0.51,-0.24999,0.00039,7.23616]
[1780270581008,35.4,73536.85,0.51,-0.25016,0.00039,7.2387]
[1780270586025,35.39,73538.16,0.51,-0.24961,0.00039,7.23033]
[1780270591068,35.38,73538.24,0.51,-0.24954,0.00039,7.2293]
[1780270596109,35.38,73538.21,0.51,-0.24931,0.00039,7.21854]
[1780270601166,35.37,73538.17,0.51,-0.24929,0.00039,7.21826]
[1780270604948,35.37,73550.93,0.51,-0.24426,0.00039,7.14123]
[1780270607548,35.37,73551.65,0.51,-0.24398,0.00039,7.13683]
[1780270607593,35.37,73551.65,0.51,-0.24398,0.00039,7.13683]
[1780270607595,35.37,73551.99,0.51,-0.24385,0.00039,7.13477]
[1780270608151,35.37,73551.99,0.51,-0.24385,0.00039,7.13477]
[1780270608455,35.37,73551.99,0.51,-0.24385,0.00039,7.13477]
[1780270608459,35.37,73555.64,0.51,-0.24242,0.00039,7.11251]
[1780270609308,35.37,73555.64,0.51,-0.24242,0.00039,7.11251]
[1780270609417,35.36,73555.64,0.51,-0.24241,0.00039,7.11231]
[1780270612259,35.36,73558.27,0.51,-0.24136,0.00039,7.09594]
[1780270612438,35.36,73558.56,0.51,-0.24124,0.00039,7.09399]
[1780270613431,35.36,73558.56,0.51,-0.24124,0.00039,7.09399]
[1780270613493,35.36,73559.59,0.51,-0.24083,0.00039,7.08753]
[1780270614800,35.35,73542.27,0.51,-0.24757,0.00039,7.19219]
[1780270615485,35.35,73542.27,0.51,-0.24757,0.00039,7.19219]
[1780270615900,35.35,73533.62,0.51,-0.25096,0.0004,7.24347]
[1780270617314,35.35,73534.05,0.51,-0.25078,0.0004,7.24079]
[1780270617389,35.35,73534.05,0.51,-0.25078,0.0004,7.24079]
[1780270621920,35.34,73532.34,0.51,-0.25143,0.0004,7.25057]
[1780270621925,35.34,73524.82,0.51,-0.2544,0.0004,7.29474]
[1780270623943,35.34,73532.32,0.51,-0.2514,0.0004,7.25003]
[1780270625892,35.33,73535.29,0.51,-0.25021,0.0004,7.2321]
[1780270627933,35.33,73538.35,0.51,-0.24898,0.00039,7.21362]
[1780270632944,35.33,73538.03,0.51,-0.24908,0.00039,7.21512]
[1780270637975,35.32,73537.71,0.51,-0.24918,0.00039,7.21662]
[1780270641884,35.32,73533.8,0.51,-0.2507,0.0004,7.23943]
[1780270643957,35.31,73527.7,0.51,-0.25309,0.0004,7.2753]
[1780270644906,35.31,73527.7,0.51,-0.25309,0.0004,7.2753]
[1780270644915,35.31,73527.7,0.51,-0.25309,0.0004,7.2753]
[1780270644938,35.31,73515.72,0.51,-0.25789,0.0004,7.34578]
[1780270645133,35.31,73515.72,0.51,-0.25789,0.0004,7.34578]
[1780270645676,35.31,73515.25,0.51,-0.25808,0.0004,7.34862]
[1780270646091,35.31,73515.25,0.51,-0.25808,0.0004,7.34862]
[1780270646933,35.31,73494.17,0.51,-0.26662,0.00041,7.47005]
[1780270648081,35.31,73492.95,0.51,-0.26711,0.00041,7.47683]
[1780270648112,35.31,73492.95,0.51,-0.26711,0.00041,7.47683]
[1780270648974,35.31,73490.03,0.51,-0.2683,0.00041,7.49332]
[1780270650933,35.31,73480.26,0.51,-0.27232,0.00041,7.54822]
[1780270651557,35.31,73480.26,0.51,-0.27232,0.00041,7.54822]
[1780270651626,35.31,73480.26,0.51,-0.27232,0.00041,7.54822]
[1780270651717,35.31,73479.99,0.51,-0.27224,0.00041,7.53949]
[1780270652723,35.31,73468.79,0.51,-0.27689,0.00042,7.60162]
[1780270654164,35.3,73470.57,0.51,-0.27614,0.00042,7.59166]
[1780270654739,35.3,73472.0,0.51,-0.27553,0.00042,7.58364]
[1780270655070,35.3,73472.0,0.51,-0.27553,0.00042,7.58364]
[1780270655321,35.3,73472.0,0.51,-0.27553,0.00042,7.58364]
[1780270655331,35.3,73472.0,0.51,-0.27553,0.00042,7.58364]
[1780270656006,35.3,73483.49,0.51,-0.27074,0.00041,7.51918]
[1780270656973,35.3,73487.42,0.51,-0.26911,0.00041,7.49688]
[1780270657443,35.3,73487.42,0.51,-0.26911,0.00041,7.49688]
[1780270657489,35.3,73487.42,0.51,-0.26911,0.00041,7.49688]
[1780270657760,35.3,73487.37,0.51,-0.26913,0.00041,7.49717]
[1780270658789,35.3,73487.37,0.51,-0.26913,0.00041,7.49717]
[1780270658850,35.29,73487.34,0.51,-0.26913,0.00041,7.49712]
[1780270662643,35.29,73487.22,0.51,-0.26917,0.00041,7.49769]
[1780270662853,35.29,73487.22,0.51,-0.26917,0.00041,7.49769]
[1780270662898,35.29,73487.22,0.51,-0.26917,0.00041,7.49769]
[1780270662905,35.29,73487.22,0.51,-0.26917,0.00041,7.49769]
[1780270663000,35.29,73491.05,0.51,-0.26757,0.00041,7.47567]
[1780270665010,35.29,73491.04,0.51,-0.26758,0.00041,7.47572]
[1780270665020,35.29,73491.04,0.51,-0.26758,0.00041,7.47572]
[1780270664808,35.29,73494.02,0.51,-0.26635,0.00041,7.45867]
[1780270665645,35.29,73494.02,0.51,-0.26635,0.00041,7.45867]
[1780270665734,35.29,73494.02,0.51,-0.26635,0.00041,7.45867]
[1780270665835,35.29,73495.01,0.51,-0.26594,0.00041,7.45295]
[1780270667045,35.29,73495.01,0.51,-0.26593,0.00041,7.45288]
[1780270667829,35.28,73494.42,0.51,-0.26616,0.00041,7.4561]
[1780270672864,35.28,73493.89,0.51,-0.26633,0.00041,7.45838]
[1780270677899,35.26,73495.23,0.51,-0.26572,0.00041,7.44985]
[1780270678907,35.26,73506.15,0.51,-0.26126,0.00041,7.38689]
[1780270683942,35.26,73507.24,0.51,-0.26079,0.00041,7.38019]
[1780270684950,35.24,73494.56,0.51,-0.26586,0.00041,7.45187]
[1780270685955,35.24,73489.85,0.51,-0.26779,0.00041,7.47857]
[1780270690992,35.23,73487.56,0.51,-0.26867,0.00041,7.49078]
[1780270694012,35.23,73483.51,0.51,-0.27032,0.00041,7.51338]
[1780270695024,35.22,73478.43,0.51,-0.27242,0.00042,7.54185]
[1780270696428,35.22,73477.57,0.51,-0.27276,0.00042,7.5464]
[1780270701068,35.22,73472.8,0.51,-0.27472,0.00042,7.57278]
[1780270702558,35.22,73474.63,0.51,-0.27395,0.00042,7.5625]
[1780270702991,35.22,73475.53,0.51,-0.27357,0.00042,7.55733]
[1780270706580,35.21,73475.68,0.51,-0.2735,0.00042,7.55636]
[1780270706609,35.21,73475.68,0.51,-0.2735,0.00042,7.55636]
[1780270706980,35.21,73475.68,0.51,-0.2735,0.00042,7.55636]
[1780270706683,35.21,73475.65,0.51,-0.27351,0.00042,7.55653]
[1780270707559,35.21,73475.65,0.51,-0.27351,0.00042,7.55653]
[1780270707619,35.21,73438.61,0.51,-0.28914,0.00043,7.75805]
[1780270708173,35.21,73438.61,0.51,-0.28914,0.00043,7.75805]
[1780270708185,35.21,73438.61,0.51,-0.28914,0.00043,7.75805]
[1780270708257,35.21,73441.3,0.51,-0.28798,0.00043,7.74375]
[1780270709184,35.21,73441.3,0.51,-0.28798,0.00043,7.74375]
[1780270709560,35.21,73441.3,0.51,-0.28798,0.00043,7.74375]
[1780270709608,35.21,73441.3,0.51,-0.28798,0.00043,7.74375]
[1780270709711,35.21,73441.3,0.51,-0.28798,0.00043,7.74375]
[1780270709812,35.21,73441.24,0.51,-0.28801,0.00043,7.74404]
[1780270713107,35.21,73440.92,0.51,-0.28794,0.00043,7.73547]
[1780270713615,35.21,73444.72,0.51,-0.28631,0.00043,7.71512]
[1780270714197,35.21,73444.72,0.51,-0.28631,0.00043,7.71512]
[1780270714211,35.21,73444.72,0.51,-0.28631,0.00043,7.71512]
[1780270715051,35.2,73458.14,0.51,-0.28059,0.00042,7.64218]
[1780270720097,35.19,73460.46,0.51,-0.27956,0.00042,7.62883]
[1780270720799,35.19,73460.46,0.51,-0.27956,0.00042,7.62883]
[1780270721224,35.19,73465.42,0.51,-0.27746,0.00042,7.60143]
[1780270723222,35.19,73469.05,0.51,-0.27593,0.00042,7.58115]
[1780270726863,35.18,73460.86,0.51,-0.27935,0.00042,7.62607]
[1780270728820,35.18,73454.75,0.51,-0.28191,0.00042,7.65918]
[1780270730317,35.18,73454.75,0.51,-0.2819,0.00042,7.65902]
[1780270730327,35.18,73454.75,0.51,-0.2819,0.00042,7.65902]
[1780270730418,35.18,73456.2,0.51,-0.28128,0.00042,7.65113]
[1780270733987,35.17,73463.44,0.51,-0.27819,0.00042,7.61089]
[1780270735950,35.17,73458.64,0.51,-0.28019,0.00042,7.637]
[1780270739465,35.16,73454.37,0.51,-0.28196,0.00042,7.65973]
[1780270743843,35.15,73448.07,0.51,-0.28458,0.00043,7.69319]
[1780270745224,35.15,73448.07,0.51,-0.28457,0.00043,7.69307]
[1780270745475,35.15,73448.07,0.51,-0.28457,0.00043,7.69307]
[1780270745488,35.15,73448.07,0.51,-0.28457,0.00043,7.69307]
[1780270745576,35.15,73445.75,0.51,-0.28555,0.00043,7.70549]
[1780270748211,35.14,73446.58,0.51,-0.28518,0.00043,7.70078]
[1780270749051,35.14,73446.21,0.51,-0.28532,0.00043,7.70251]
[1780270749698,35.14,73446.21,0.51,-0.28532,0.00043,7.70251]
[1780270750050,35.14,73434.94,0.51,-0.29014,0.00043,7.76258]
[1780270750294,35.14,73434.94,0.51,-0.29014,0.00043,7.76258]
[1780270750653,35.14,73434.94,0.51,-0.29014,0.00043,7.76258]
[1780270750966,35.14,73415.96,0.51,-0.29834,0.00044,7.86111]
[1780270751293,35.14,73415.96,0.51,-0.29834,0.00044,7.86111]
[1780270752074,35.14,73395.54,0.51,-0.30729,0.00044,7.96366]
[1780270753011,35.14,73390.59,0.51,-0.30948,0.00044,7.98793]
[1780270754107,35.14,73390.57,0.51,-0.30948,0.00044,7.98793]
[1780270755936,35.11,73390.87,0.51,-0.30925,0.00044,7.98532]
[1780270756041,35.11,73390.87,0.51,-0.30925,0.00044,7.98532]
[1780270756125,35.11,73401.41,0.51,-0.30459,0.00044,7.93326]
[1780270757473,35.09,73412.75,0.51,-0.29949,0.00044,7.87456]
[1780270760434,35.07,73413.34,0.51,-0.29912,0.00044,7.87016]
[1780270760507,35.07,73413.34,0.51,-0.29912,0.00044,7.87016]
[1780270760675,35.07,73413.34,0.51,-0.29912,0.00044,7.87016]
[1780270760773,35.02,73414.57,0.51,-0.29836,0.00044,7.86124]
[1780270764964,34.98,73414.84,0.51,-0.29804,0.00044,7.85735]
[1780270764988,34.96,73416.96,0.51,-0.29701,0.00044,7.84521]
[1780270766072,34.94,73430.93,0.51,-0.29083,0.00043,7.77074]
[1780270769087,34.94,73419.89,0.51,-0.29561,0.00044,7.82849]
[1780270770066,34.92,73415.67,0.51,-0.29736,0.00044,7.84929]
[1780270774131,34.9,73411.21,0.51,-0.29901,0.00044,7.86075]
[1780270777052,34.86,73413.94,0.51,-0.29759,0.00044,7.84405]
[1780270778006,34.85,73421.07,0.51,-0.29444,0.00044,7.80662]
[1780270779108,34.85,73425.28,0.51,-0.29261,0.00044,7.78448]
[1780270780128,34.85,73428.44,0.51,-0.29122,0.00043,7.76764]
[1780270785158,34.84,73435.79,0.51,-0.28799,0.00043,7.72781]
[1780270790274,34.84,73437.42,0.51,-0.28727,0.00043,7.71878]
[1780270792065,34.84,73436.99,0.51,-0.28745,0.00043,7.72104]
[1780270792145,34.84,73436.99,0.51,-0.28745,0.00043,7.72104]
[1780270792151,34.83,73436.86,0.51,-0.28749,0.00043,7.72161]
[1780270794120,34.83,73432.77,0.51,-0.28925,0.00043,7.74338]
[1780270795750,34.83,73437.61,0.51,-0.28715,0.00043,7.71734]
[1780270796641,34.83,73437.61,0.51,-0.28715,0.00043,7.71734]
[1780270796758,34.83,73446.39,0.51,-0.28337,0.00043,7.66969]
[1780270797764,34.83,73450.94,0.51,-0.28142,0.00043,7.64465]
[1780270800797,34.83,73452.08,0.51,-0.28093,0.00043,7.63839]
[1780270800813,34.83,73452.08,0.51,-0.28093,0.00043,7.63839]
[1780270801131,34.83,73453.2,0.51,-0.28043,0.00043,7.63197]
[1780270802781,34.82,73453.22,0.51,-0.28041,0.00043,7.63162]
[1780270802788,34.82,73453.22,0.51,-0.28041,0.00043,7.63162]
[1780270802883,34.82,73453.62,0.51,-0.28023,0.00043,7.62941]
[1780270806835,34.82,73449.71,0.51,-0.28187,0.00043,7.65053]
[1780270807838,34.82,73446.74,0.51,-0.28314,0.00043,7.66675]
[1780270810957,34.81,73444.75,0.51,-0.28398,0.00043,7.67745]
[1780270811180,34.81,73449.02,0.51,-0.28214,0.00043,7.65392]
[1780270814888,34.81,73450.68,0.51,-0.28141,0.00043,7.6446]
[1780270815195,34.81,73454.53,0.51,-0.27976,0.00043,7.62321]
[1780270816901,34.81,73457.89,0.51,-0.27832,0.00043,7.60445]
[1780270820617,34.8,73458.04,0.51,-0.27824,0.00043,7.60343]
[1780270820627,34.8,73458.04,0.51,-0.27824,0.00043,7.60343]
[1780270821179,34.8,73457.6,0.51,-0.27841,0.00043,7.60568]
[1780270824907,34.8,73457.5,0.51,-0.27843,0.00043,7.60594]
[1780270826070,34.79,73453.07,0.51,-0.28031,0.00043,7.63031]
[1780270826259,34.79,73453.07,0.51,-0.28031,0.00043,7.63031]
[1780270826982,34.79,73453.07,0.51,-0.28031,0.00043,7.63031]
[1780270827205,34.79,73450.17,0.51,-0.28155,0.00043,7.64631]
[1780270828152,34.79,73443.93,0.51,-0.2842,0.00043,7.68015]
[1780270832077,34.78,73445.79,0.51,-0.28317,0.00043,7.65934]
[1780270834172,34.78,73451.17,0.51,-0.28084,0.00043,7.62945]
[1780270839236,34.77,73451.18,0.51,-0.28078,0.00043,7.62875]
[1780270841152,34.76,73445.46,0.51,-0.28321,0.00043,7.6599]
[1780270846176,34.76,73444.0,0.51,-0.28382,0.00043,7.66764]
[1780270847224,34.76,73436.76,0.51,-0.28694,0.00043,7.70682]
[1780270852072,34.75,73436.66,0.51,-0.28696,0.00043,7.70708]
[1780270852166,34.75,73434.67,0.51,-0.28782,0.00043,7.71777]
[1780270857172,34.75,73432.87,0.51,-0.28858,0.00043,7.72719]
[1780270861222,34.74,73437.81,0.51,-0.28639,0.00043,7.69997]
[1780270866249,34.74,73437.26,0.51,-0.2866,0.00043,7.70261]
[1780270867257,34.73,73445.74,0.51,-0.28291,0.00043,7.656]
[1780270870135,34.73,73448.55,0.51,-0.28168,0.00043,7.64027]
[1780270871267,34.72,73451.56,0.51,-0.28037,0.00043,7.62339]
[1780270876307,34.72,73452.99,0.51,-0.27973,0.00043,7.61511]
[1780270881321,34.71,73451.67,0.51,-0.28025,0.00043,7.62173]
[1780270883247,34.71,73437.97,0.51,-0.28613,0.00043,7.69669]
[1780270884242,34.71,73434.83,0.51,-0.2875,0.00043,7.7137]
[1780270885157,34.71,73428.95,0.51,-0.29005,0.00044,7.74532]
[1780270890160,34.7,73426.88,0.51,-0.29093,0.00044,7.75602]
[1780270895227,34.69,73426.66,0.51,-0.29079,0.00044,7.74651]
[1780270896219,34.69,73422.49,0.51,-0.2926,0.00044,7.7685]
[1780270898707,34.68,73422.35,0.51,-0.29263,0.00044,7.76891]
[1780270898865,34.68,73422.28,0.51,-0.29266,0.00044,7.76928]
[1780270904516,34.67,73421.3,0.51,-0.29305,0.00044,7.77393]
[1780270908526,34.67,73421.35,0.51,-0.293,0.00044,7.77326]
[1780270908800,34.67,73421.37,0.51,-0.29299,0.00044,7.77316]
[1780270911881,34.66,73426.51,0.51,-0.29071,0.00044,7.7455]
[1780270913746,34.66,73426.76,0.51,-0.29059,0.00044,7.74407]
[1780270920032,34.65,73426.76,0.51,-0.29055,0.00044,7.7435]
[1780270922093,34.65,73442.01,0.51,-0.28389,0.00043,7.66065]
[1780270924128,34.65,73445.75,0.51,-0.28227,0.00043,7.63995]
[1780270929166,34.64,73446.32,0.51,-0.28198,0.00043,7.63619]
[1780270931706,34.63,73443.64,0.51,-0.2831,0.00043,7.65058]
[1780270932714,34.63,73433.47,0.51,-0.28752,0.00044,7.70608]
[1780270934239,34.63,73436.45,0.51,-0.28621,0.00043,7.68977]
[1780270940178,34.63,73435.97,0.51,-0.28639,0.00043,7.69202]
[1780270943790,34.63,73432.96,0.51,-0.28769,0.00044,7.70818]
[1780270947818,34.62,73436.69,0.51,-0.28605,0.00043,7.68772]
[1780270951849,34.62,73432.89,0.51,-0.2875,0.00044,7.69807]
[1780270952968,34.62,73427.08,0.51,-0.29004,0.00044,7.72939]
[1780270954012,34.62,73427.08,0.51,-0.29004,0.00044,7.72939]
[1780270954206,34.62,73424.08,0.51,-0.29134,0.00044,7.74533]
[1780270954879,34.62,73424.08,0.51,-0.29134,0.00044,7.74533]
[1780270954970,34.62,73419.54,0.51,-0.29334,0.00044,7.76948]
[1780270960318,34.61,73421.85,0.51,-0.29228,0.00044,7.75665]
[1780270961917,34.61,73418.52,0.51,-0.29373,0.00044,7.77412]
[1780270962614,34.61,73415.9,0.51,-0.29488,0.00044,7.7879]
[1780270967680,34.6,73415.96,0.51,-0.29483,0.00044,7.78735]
[1780270968126,34.6,73415.96,0.51,-0.29483,0.00044,7.78735]
[1780270968208,34.6,73409.39,0.51,-0.29771,0.00044,7.82147]
[1780270973373,34.6,73411.88,0.51,-0.2966,0.00044,7.80837]
[1780270979400,34.58,73410.29,0.51,-0.29724,0.00044,7.81593]
[1780270981083,34.58,73413.51,0.51,-0.29579,0.00044,7.79869]
[1780270982170,34.58,73422.83,0.51,-0.29167,0.00044,7.74919]
[1780270984081,34.57,73426.64,0.51,-0.28998,0.00044,7.72857]
[1780270987101,34.57,73429.55,0.51,-0.28868,0.00044,7.71269]
[1780270988109,34.57,73425.47,0.51,-0.29047,0.00044,7.73465]
[1780270991896,34.57,73426.16,0.51,-0.29015,0.00044,7.73075]
[1780270992138,34.56,73431.32,0.51,-0.28788,0.00044,7.70277]
[1780270997172,34.56,73435.24,0.51,-0.28616,0.00044,7.6813]
[1780270997908,34.56,73435.24,0.51,-0.28616,0.00044,7.6813]
[1780270997922,34.56,73435.24,0.51,-0.28616,0.00044,7.6813]
[1780270998006,34.56,73435.59,0.51,-0.286,0.00044,7.67933]
[1780271003216,34.56,73435.35,0.51,-0.2861,0.00044,7.68051]
[1780271008249,34.56,73435.85,0.51,-0.28587,0.00044,7.67763]
[1780271010316,34.56,73436.69,0.51,-0.2855,0.00044,7.67303]
[1780271010417,34.56,73437.16,0.51,-0.2853,0.00044,7.67046]
[1780271012277,34.56,73439.59,0.51,-0.28404,0.00043,7.64694]
[1780271017311,34.56,73440.81,0.51,-0.28352,0.00043,7.64027]
[1780271020434,34.56,73444.07,0.51,-0.2821,0.00043,7.62226]
[1780271022346,34.56,73449.7,0.51,-0.27966,0.00043,7.59086]
[1780271027382,34.55,73450.31,0.51,-0.27936,0.00043,7.58703]
[1780271032417,34.54,73450.8,0.51,-0.27912,0.00043,7.58385]
[1780271037452,34.54,73450.73,0.51,-0.27913,0.00043,7.58393]
[1780271041689,34.54,73450.24,0.51,-0.27932,0.00043,7.58644]
[1780271042408,34.53,73456.45,0.51,-0.27663,0.00043,7.55136]
[1780271043495,34.53,73463.27,0.51,-0.27371,0.00043,7.51269]
[1780271045361,34.53,73463.27,0.51,-0.27371,0.00043,7.51269]
[1780271045374,34.53,73463.27,0.51,-0.27371,0.00043,7.51269]
[1780271045406,34.53,73467.93,0.51,-0.27172,0.00043,7.48595]
[1780271046358,34.53,73472.76,0.51,-0.26967,0.00042,7.4582]
[1780271048410,34.53,73475.73,0.51,-0.26841,0.00042,7.44107]
[1780271049789,34.53,73475.97,0.51,-0.26832,0.00042,7.43978]
[1780271052488,34.54,73478.82,0.51,-0.26712,0.00042,7.42327]
[1780271057521,34.53,73480.56,0.51,-0.26638,0.00042,7.413]
[1780271061432,34.53,73477.83,0.51,-0.26752,0.00042,7.42884]
[1780271066545,34.53,73478.71,0.51,-0.26715,0.00042,7.42366]
[1780271071619,34.53,73478.85,0.51,-0.26687,0.00042,7.41238]
[1780271076694,34.53,73480.01,0.51,-0.26636,0.00042,7.40521]
[1780271080439,34.52,73473.35,0.51,-0.26915,0.00042,7.44355]
[1780271085446,34.52,73473.1,0.51,-0.26925,0.00042,7.44487]
[1780271090477,34.52,73472.5,0.51,-0.26949,0.00042,7.4482]
[1780271095510,34.52,73473.12,0.51,-0.26922,0.00042,7.44453]
[1780271100564,34.51,73473.03,0.51,-0.26924,0.00042,7.44481]
[1780271105629,34.51,73473.45,0.51,-0.26905,0.00042,7.44223]
[1780271107487,34.51,73469.08,0.51,-0.2709,0.00043,7.46736]
[1780271108494,34.51,73475.32,0.51,-0.26826,0.00042,7.43137]
[1780271109083,34.51,73475.32,0.51,-0.26826,0.00042,7.43137]
[1780271109086,34.51,73475.32,0.51,-0.26826,0.00042,7.43137]
[1780271109511,34.51,73474.98,0.51,-0.2684,0.00042,7.43335]
[1780271110945,34.51,73475.33,0.51,-0.26826,0.00042,7.43135]
[1780271111496,34.51,73481.69,0.51,-0.26557,0.00042,7.39432]
[1780271112514,34.51,73488.39,0.51,-0.26276,0.00042,7.35496]
[1780271116697,34.51,73487.29,0.51,-0.26321,0.00042,7.3613]
[1780271116765,34.51,73487.29,0.51,-0.26321,0.00042,7.3613]
[1780271117414,34.51,73484.76,0.51,-0.26427,0.00042,7.37618]
[1780271118438,34.51,73474.38,0.51,-0.26865,0.00042,7.43666]
[1780271121531,34.51,73470.36,0.51,-0.27035,0.00043,7.45984]
[1780271123466,34.51,73467.6,0.51,-0.27151,0.00043,7.47556]
[1780271123589,34.51,73467.6,0.51,-0.27151,0.00043,7.47556]
[1780271123654,34.51,73467.6,0.51,-0.27151,0.00043,7.47556]
[1780271126093,34.51,73464.43,0.51,-0.27286,0.00043,7.49368]
[1780271126997,34.51,73464.43,0.51,-0.27286,0.00043,7.49368]
[1780271127209,34.51,73459.3,0.51,-0.27506,0.00043,7.52289]
[1780271127587,34.51,73459.3,0.51,-0.27506,0.00043,7.52289]
[1780271128527,34.51,73465.49,0.51,-0.2724,0.00043,7.48757]
[1780271128783,34.51,73465.49,0.51,-0.2724,0.00043,7.48757]
[1780271128784,34.51,73465.49,0.51,-0.2724,0.00043,7.48757]
[1780271128953,34.51,73465.49,0.51,-0.2724,0.00043,7.48757]
[1780271129113,34.51,73465.4,0.51,-0.27244,0.00043,7.48809]
[1780271130125,34.51,73469.84,0.51,-0.27055,0.00043,7.46262]
[1780271131522,34.51,73472.29,0.51,-0.26931,0.00042,7.43813]
[1780271132242,34.51,73472.29,0.51,-0.26931,0.00042,7.43813]
[1780271132252,34.51,73472.29,0.51,-0.26931,0.00042,7.43813]
[1780271132457,34.5,73471.26,0.51,-0.26974,0.00043,7.44402]
[1780271133541,34.5,73466.26,0.51,-0.27187,0.00043,7.47274]
[1780271134241,34.5,73466.26,0.51,-0.27187,0.00043,7.47274]
[1780271134286,34.5,73466.26,0.51,-0.27187,0.00043,7.47274]
[1780271140193,34.5,73468.11,0.51,-0.27107,0.00043,7.46205]
[1780271143213,34.5,73473.88,0.51,-0.26863,0.00042,7.42885]
[1780271144220,34.5,73483.32,0.51,-0.26464,0.00042,7.37377]
[1780271147244,34.5,73490.04,0.51,-0.2618,0.00042,7.33396]
[1780271148303,34.5,73494.04,0.51,-0.26013,0.00042,7.31023]
[1780271153482,34.5,73496.5,0.51,-0.25911,0.00042,7.29566]
[1780271153491,34.5,73496.5,0.51,-0.25911,0.00042,7.29566]
[1780271154293,34.5,73496.29,0.51,-0.2592,0.00042,7.29694]
[1780271159370,34.5,73497.19,0.51,-0.25883,0.00042,7.2917]
[1780271161787,34.5,73497.87,0.51,-0.25854,0.00042,7.28759]
[1780271161995,34.5,73497.87,0.51,-0.25854,0.00042,7.28759]
[1780271162265,34.5,73497.87,0.51,-0.25854,0.00042,7.28759]
[1780271162337,34.5,73497.87,0.51,-0.25854,0.00042,7.28759]
[1780271162509,34.5,73514.7,0.51,-0.25159,0.00041,7.18608]
[1780271164540,34.5,73513.12,0.51,-0.25223,0.00041,7.19549]
[1780271166417,34.5,73512.3,0.51,-0.25256,0.00041,7.20043]
[1780271166456,34.5,73512.3,0.51,-0.25256,0.00041,7.20043]
[1780271166552,34.5,73511.05,0.51,-0.25307,0.00041,7.2079]
[1780271169413,34.5,73507.32,0.51,-0.25459,0.00041,7.23028]
[1780271171421,34.5,73504.45,0.51,-0.25577,0.00041,7.24741]
[1780271175446,34.49,73509.46,0.51,-0.25369,0.00041,7.21706]
[1780271178593,34.49,73511.06,0.51,-0.25303,0.00041,7.20732]
[1780271178466,34.49,73505.51,0.51,-0.25532,0.00041,7.24088]
[1780271178701,34.49,73505.51,0.51,-0.25532,0.00041,7.24088]
[1780271179473,34.49,73503.99,0.51,-0.25595,0.00041,7.25004]
[1780271181594,34.49,73502.86,0.51,-0.25641,0.00041,7.25679]
[1780271182493,34.49,73501.24,0.51,-0.25708,0.00041,7.26645]
[1780271190549,34.49,73501.03,0.51,-0.25715,0.00041,7.26743]
[1780271195582,34.49,73505.13,0.51,-0.25523,0.00041,7.23218]
[1780271200618,34.49,73505.22,0.51,-0.25519,0.00041,7.23162]
[1780271206661,34.49,73505.26,0.51,-0.25517,0.00041,7.23137]
[1780271207666,34.49,73509.69,0.51,-0.25334,0.00041,7.20458]
[1780271212704,34.49,73510.84,0.51,-0.25287,0.00041,7.19769]
[1780271217739,34.49,73511.52,0.51,-0.25258,0.00041,7.1933]
[1780271222774,34.48,73510.45,0.51,-0.253,0.00041,7.19949]
[1780271223781,34.48,73502.16,0.51,-0.25642,0.00041,7.24958]
[1780271229823,34.47,73499.74,0.51,-0.25738,0.00042,7.26334]
[1780271234858,34.47,73500.83,0.51,-0.2569,0.00042,7.25651]
[1780271239893,34.47,73501.34,0.51,-0.25668,0.00042,7.25333]
[1780271245472,34.47,73502.38,0.51,-0.25625,0.00041,7.24697]
[1780271252363,34.47,73502.62,0.51,-0.25592,0.00042,7.23489]
[1780271262053,34.47,73505.07,0.51,-0.2549,0.00041,7.21999]
[1780271264062,34.46,73509.31,0.51,-0.25314,0.00041,7.19414]
[1780271269097,34.46,73510.77,0.51,-0.25252,0.00041,7.185]
[1780271272509,34.46,73505.45,0.51,-0.2547,0.00041,7.21706]
[1780271278161,34.45,73502.24,0.51,-0.25599,0.00042,7.23589]
[1780271280179,34.45,73498.87,0.51,-0.25738,0.00042,7.25594]
[1780271282582,34.45,73507.36,0.51,-0.25385,0.00041,7.20463]
[1780271284211,34.45,73513.12,0.51,-0.25147,0.00041,7.16949]
[1780271285216,34.45,73515.97,0.51,-0.2503,0.00041,7.15206]
[1780271290086,34.45,73518.28,0.51,-0.24935,0.00041,7.13786]
[1780271290119,34.45,73518.28,0.51,-0.24935,0.00041,7.13786]
[1780271290147,34.45,73518.28,0.51,-0.24935,0.00041,7.13786]
[1780271290398,34.45,73518.28,0.51,-0.24935,0.00041,7.13786]
[1780271290402,34.45,73533.34,0.51,-0.24322,0.0004,7.04474]
[1780271292368,34.45,73533.34,0.51,-0.24323,0.0004,7.04484]
[1780271292455,34.45,73533.34,0.51,-0.24323,0.0004,7.04484]
[1780271292551,34.45,73536.05,0.51,-0.24215,0.0004,7.02816]
[1780271293989,34.45,73536.05,0.51,-0.24215,0.0004,7.02816]
[1780271294085,34.45,73536.05,0.51,-0.24215,0.0004,7.02816]
[1780271294454,34.45,73536.27,0.51,-0.24206,0.0004,7.02681]
[1780271297077,34.45,73536.83,0.51,-0.24184,0.0004,7.02346]
[1780271297195,34.45,73536.83,0.51,-0.24184,0.0004,7.02346]
[1780271297661,34.45,73542.92,0.51,-0.23941,0.0004,6.98546]
[1780271298587,34.45,73542.92,0.51,-0.23941,0.0004,6.98546]
[1780271298685,34.45,73544.12,0.51,-0.23893,0.0004,6.97798]
[1780271298890,34.45,73544.12,0.51,-0.23893,0.0004,6.97798]
[1780271300696,34.45,73548.61,0.51,-0.23715,0.0004,6.94973]
[1780271300891,34.45,73548.61,0.51,-0.23715,0.0004,6.94973]
[1780271301508,34.45,73548.61,0.51,-0.23715,0.0004,6.94973]
[1780271301682,34.46,73552.63,0.51,-0.23555,0.0004,6.9243]
[1780271302726,34.46,73555.78,0.51,-0.2343,0.0004,6.90434]
[1780271304687,34.46,73558.67,0.51,-0.23317,0.00039,6.88604]
[1780271309755,34.46,73559.19,0.51,-0.23298,0.00039,6.88305]
[1780271313879,34.46,73558.89,0.51,-0.23289,0.00039,6.87459]
[1780271316655,34.46,73553.81,0.51,-0.23492,0.0004,6.90714]
[1780271317606,34.46,73548.57,0.51,-0.237,0.0004,6.94038]
[1780271318644,34.46,73544.08,0.51,-0.2388,0.0004,6.96869]
[1780271319636,34.46,73536.91,0.51,-0.24167,0.0004,7.01365]
[1780271320422,34.46,73536.91,0.51,-0.24167,0.0004,7.01365]
[1780271320441,34.46,73536.91,0.51,-0.24167,0.0004,7.01365]
[1780271320702,34.46,73534.65,0.51,-0.24258,0.0004,7.0277]
[1780271325754,34.46,73534.11,0.51,-0.24278,0.0004,7.03074]
[1780271330786,34.46,73534.09,0.51,-0.24279,0.0004,7.03095]
[1780271334787,34.46,73537.19,0.51,-0.24155,0.0004,7.01169]
[1780271339846,34.46,73537.06,0.51,-0.24161,0.0004,7.01271]
[1780271344857,34.46,73535.41,0.51,-0.24227,0.0004,7.02293]
[1780271349878,34.47,73537.69,0.51,-0.24137,0.0004,7.00885]
[1780271350690,34.47,73541.64,0.51,-0.23978,0.0004,6.98415]
[1780271352107,34.47,73541.74,0.51,-0.23975,0.0004,6.9836]
[1780271352761,34.47,73545.84,0.51,-0.2381,0.0004,6.9578]
[1780271357761,34.47,73543.99,0.51,-0.23884,0.0004,6.96946]
[1780271362786,34.47,73546.07,0.51,-0.23801,0.0004,6.95637]
[1780271365618,34.47,73546.12,0.51,-0.238,0.0004,6.95608]
[1780271365632,34.47,73546.12,0.51,-0.238,0.0004,6.95608]
[1780271365779,34.47,73546.58,0.51,-0.23781,0.0004,6.95318]
[1780271368748,34.47,73549.45,0.51,-0.23667,0.0004,6.93514]
[1780271373343,34.47,73548.18,0.51,-0.23696,0.0004,6.93264]
[1780271374796,34.47,73554.16,0.51,-0.23459,0.0004,6.89485]
[1780271375696,34.47,73559.0,0.51,-0.23268,0.00039,6.86402]
[1780271380738,34.47,73560.66,0.51,-0.23203,0.00039,6.8535]
[1780271385819,34.47,73562.42,0.51,-0.23134,0.00039,6.84235]
[1780271390828,34.48,73563.28,0.51,-0.23103,0.00039,6.83733]
[1780271392716,34.48,73559.42,0.51,-0.23256,0.00039,6.86221]
[1780271396539,34.48,73557.72,0.51,-0.23325,0.0004,6.87331]
[1780271398754,34.48,73563.18,0.51,-0.23111,0.00039,6.83865]
[1780271403663,34.48,73566.01,0.51,-0.23,0.00039,6.82061]
[1780271403718,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271403908,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271404093,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271404590,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271404638,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271404728,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271404800,34.48,73565.69,0.51,-0.23013,0.00039,6.82266]
[1780271404829,34.48,73575.21,0.51,-0.22642,0.00039,6.76146]
[1780271406448,34.48,73577.14,0.51,-0.22567,0.00039,6.74905]
[1780271406468,34.48,73577.26,0.51,-0.22563,0.00039,6.74828]
[1780271409629,34.49,73574.34,0.51,-0.22677,0.00039,6.76734]
[1780271411284,34.49,73574.1,0.51,-0.22687,0.00039,6.76894]
[1780271411298,34.49,73574.1,0.51,-0.22687,0.00039,6.76894]
[1780271411359,34.49,73574.1,0.51,-0.22687,0.00039,6.76894]
[1780271411384,34.49,73574.19,0.51,-0.22684,0.00039,6.7684]
[1780271413529,34.49,73574.19,0.51,-0.22684,0.00039,6.76844]
[1780271413538,34.49,73574.19,0.51,-0.22684,0.00039,6.76844]
[1780271413795,34.49,73580.15,0.51,-0.22454,0.00039,6.73002]
[1780271417977,34.49,73581.03,0.51,-0.22422,0.00039,6.72469]
[1780271418698,34.49,73581.33,0.51,-0.2241,0.00039,6.72274]
[1780271421803,34.49,73583.57,0.51,-0.22325,0.00039,6.70841]
[1780271421831,34.5,73583.5,0.51,-0.22329,0.00039,6.70909]
[1780271426651,34.5,73585.22,0.51,-0.22265,0.00038,6.69826]
[1780271426693,34.5,73577.4,0.51,-0.22568,0.00039,6.74911]
[1780271428674,34.5,73577.4,0.51,-0.22568,0.00039,6.74917]
[1780271428683,34.5,73577.4,0.51,-0.22568,0.00039,6.74917]
[1780271428761,34.5,73566.62,0.51,-0.22988,0.00039,6.81864]
[1780271431757,34.5,73576.61,0.51,-0.22577,0.00039,6.7437]
[1780271432385,34.5,73576.61,0.51,-0.22577,0.00039,6.7437]
[1780271432595,34.5,73578.24,0.51,-0.22513,0.00039,6.73315]
[1780271433524,34.5,73578.24,0.51,-0.22513,0.00039,6.73315]
[1780271433527,34.5,73582.92,0.51,-0.22333,0.00039,6.70287]
[1780271439108,34.51,73584.13,0.51,-0.22289,0.00039,6.69553]
[1780271445349,34.51,73582.24,0.51,-0.22366,0.00039,6.70853]
[1780271448370,34.52,73585.8,0.51,-0.22231,0.00038,6.6857]
[1780271453792,34.52,73588.32,0.51,-0.22138,0.00038,6.66989]
[1780271459453,34.53,73586.96,0.51,-0.22194,0.00038,6.67943]
[1780271463866,34.54,73583.73,0.51,-0.22322,0.00039,6.70112]
[1780271468541,34.54,73577.94,0.51,-0.22548,0.00039,6.73898]
[1780271469400,34.54,73577.94,0.51,-0.22548,0.00039,6.73898]
[1780271469794,34.54,73565.35,0.51,-0.23039,0.00039,6.82005]
[1780271471402,34.54,73565.26,0.51,-0.23043,0.00039,6.82067]
[1780271471415,34.54,73565.26,0.51,-0.23043,0.00039,6.82067]
[1780271471898,34.54,73565.22,0.51,-0.23045,0.00039,6.82096]
[1780271476909,34.54,73563.41,0.51,-0.23116,0.00039,6.83257]
[1780271481999,34.54,73563.34,0.51,-0.23119,0.00039,6.83302]
[1780271486667,34.54,73563.92,0.51,-0.23096,0.00039,6.82933]
[1780271486863,34.54,73576.36,0.51,-0.22611,0.00039,6.74944]
[1780271488680,34.54,73585.96,0.51,-0.2224,0.00038,6.68726]
[1780271490232,34.54,73586.06,0.51,-0.22237,0.00038,6.6867]
[1780271495729,34.54,73586.49,0.51,-0.22199,0.00038,6.67349]
[1780271501771,34.55,73587.82,0.51,-0.22153,0.00038,6.66565]
[1780271505799,34.56,73592.26,0.51,-0.21986,0.00038,6.63712]
[1780271510835,34.56,73594.78,0.51,-0.21891,0.00038,6.62097]
[1780271515872,34.56,73595.83,0.51,-0.21853,0.00038,6.61446]
[1780271520906,34.56,73595.75,0.51,-0.21857,0.00038,6.61516]
[1780271522590,34.56,73596.94,0.51,-0.21813,0.00038,6.60745]
[1780271522605,34.56,73596.94,0.51,-0.21813,0.00038,6.60745]
[1780271522921,34.56,73596.92,0.51,-0.21814,0.00038,6.60765]
[1780271525942,34.57,73591.1,0.51,-0.22037,0.00038,6.64596]
[1780271530945,34.57,73589.77,0.51,-0.2209,0.00038,6.65493]
[1780271535959,34.57,73590.73,0.51,-0.22055,0.00038,6.64906]
[1780271541010,34.58,73588.6,0.51,-0.22139,0.00038,6.66321]
[1780271546012,34.58,73589.7,0.51,-0.22098,0.00038,6.65639]
[1780271551058,34.58,73591.86,0.51,-0.22017,0.00038,6.64261]
[1780271556066,34.58,73593.17,0.51,-0.21947,0.00038,6.62366]
[1780271561086,34.59,73593.04,0.51,-0.21954,0.00038,6.62493]
[1780271566161,34.59,73592.95,0.51,-0.2196,0.00038,6.62593]
[1780271571197,34.6,73592.67,0.51,-0.21973,0.00038,6.62815]
[1780271576201,34.6,73591.43,0.51,-0.22022,0.00038,6.63661]
[1780271577918,34.6,73580.91,0.51,-0.22427,0.00039,6.70495]
[1780271580420,34.6,73579.24,0.51,-0.22491,0.00039,6.7157]
[1780271580878,34.6,73578.29,0.51,-0.22528,0.00039,6.72181]
[1780271584848,34.6,73588.57,0.51,-0.22132,0.00038,6.65517]
[1780271592411,34.6,73586.86,0.51,-0.22199,0.00038,6.66668]
[1780271597445,34.6,73586.57,0.51,-0.22212,0.00038,6.66881]
[1780271602480,34.61,73587.29,0.51,-0.22186,0.00038,6.66441]
[1780271607516,34.61,73587.5,0.51,-0.2218,0.00038,6.66332]
[1780271613556,34.61,73584.69,0.51,-0.22266,0.00038,6.67101]
[1780271618592,34.61,73585.14,0.51,-0.2225,0.00038,6.66829]
[1780271623627,34.62,73585.57,0.51,-0.22235,0.00038,6.66572]
[1780271625008,34.62,73590.82,0.51,-0.22034,0.00038,6.63174]
[1780271635074,34.62,73590.38,0.51,-0.22056,0.00038,6.63543]
[1780271640750,34.63,73589.62,0.51,-0.22087,0.00038,6.64079]
[1780271641754,34.63,73585.35,0.51,-0.22251,0.00038,6.66859]
[1780271645165,34.63,73592.33,0.51,-0.21985,0.00038,6.62346]
[1780271650836,34.64,73591.08,0.51,-0.22036,0.00038,6.63212]
[1780271654863,34.64,73586.28,0.51,-0.22222,0.00038,6.66369]
[1780271658894,34.64,73582.93,0.51,-0.22353,0.00039,6.6856]
[1780271663927,34.64,73584.92,0.51,-0.22277,0.00038,6.67295]
[1780271668961,34.64,73585.9,0.51,-0.22241,0.00038,6.66686]
[1780271673997,34.65,73586.83,0.51,-0.22184,0.00038,6.65038]
[1780271679033,34.65,73586.58,0.51,-0.22196,0.00038,6.65232]
[1780271680040,34.65,73580.08,0.51,-0.22446,0.00039,6.69438]
[1780271681047,34.65,73574.54,0.51,-0.22661,0.00039,6.73003]
[1780271687090,34.65,73573.12,0.51,-0.22715,0.00039,6.73893]
[1780271692126,34.65,73572.19,0.51,-0.22751,0.00039,6.74482]
[1780271697161,34.65,73572.59,0.51,-0.22737,0.00039,6.74259]
[1780271702203,34.65,73571.71,0.51,-0.22772,0.00039,6.74841]
[1780271703209,34.65,73584.02,0.51,-0.22296,0.00039,6.66914]
[1780271709251,34.66,73584.71,0.51,-0.22271,0.00038,6.66493]
[1780271714288,34.66,73582.03,0.51,-0.22375,0.00039,6.68245]
[1780271720329,34.66,73582.49,0.51,-0.22358,0.00039,6.67964]
[1780271723350,34.66,73585.72,0.51,-0.22234,0.00038,6.6588]
[1780271728385,34.66,73585.82,0.51,-0.22232,0.00038,6.6584]
[1780271733419,34.66,73588.21,0.51,-0.22118,0.00038,6.63233]
[1780271738455,34.67,73587.94,0.51,-0.22131,0.00038,6.63447]
[1780271743931,34.67,73587.2,0.51,-0.22162,0.00038,6.6397]
[1780271749550,34.68,73586.56,0.51,-0.22189,0.00038,6.6443]
[1780271750876,34.68,73590.89,0.51,-0.22025,0.00038,6.61648]
[1780271755955,34.68,73591.93,0.51,-0.21988,0.00038,6.61026]
[1780271761616,34.69,73592.32,0.51,-0.21977,0.00038,6.6084]
[1780271766651,34.69,73592.63,0.51,-0.21969,0.00038,6.60695]
[1780271771736,34.7,73593.66,0.51,-0.21932,0.00038,6.60075]
[1780271777728,34.71,73593.67,0.51,-0.21937,0.00038,6.60155]
[1780271780034,34.71,73596.89,0.51,-0.21816,0.00038,6.58084]
[1780271783771,34.71,73602.75,0.51,-0.21597,0.00038,6.54314]
[1780271788268,34.72,73607.09,0.51,-0.21436,0.00038,6.51526]
[1780271788654,34.72,73607.09,0.51,-0.21436,0.00038,6.51526]
[1780271789436,34.72,73609.14,0.51,-0.2136,0.00038,6.50186]
[1780271789448,34.72,73609.14,0.51,-0.2136,0.00038,6.50186]
[1780271790176,34.72,73609.59,0.51,-0.21343,0.00038,6.49897]
[1780271792170,34.72,73600.65,0.51,-0.21658,0.00038,6.54685]
[1780271797186,34.72,73599.56,0.51,-0.217,0.00038,6.55408]
[1780271802199,34.72,73599.81,0.51,-0.2169,0.00038,6.55242]
[1780271803222,34.72,73599.93,0.51,-0.21685,0.00038,6.55163]
[1780271804120,34.72,73583.42,0.51,-0.22316,0.00039,6.65886]
[1780271810961,34.72,73583.38,0.51,-0.22319,0.00039,6.65932]
[1780271815996,34.72,73582.11,0.51,-0.22369,0.00039,6.6677]
[1780271821032,34.73,73582.49,0.51,-0.22355,0.00039,6.6654]
[1780271826068,34.73,73584.43,0.51,-0.22282,0.00039,6.65304]
[1780271831106,34.73,73584.07,0.51,-0.22297,0.00039,6.65557]
[1780271836141,34.73,73585.27,0.51,-0.22252,0.00038,6.64807]
[1780271841179,34.73,73585.57,0.51,-0.22242,0.00038,6.64632]
[1780271842183,34.73,73590.61,0.51,-0.22049,0.00038,6.61376]
[1780271847220,34.74,73590.32,0.51,-0.22062,0.00038,6.61607]
[1780271852255,34.74,73588.81,0.51,-0.22099,0.00038,6.61538]
[1780271857289,34.75,73594.29,0.51,-0.21892,0.00038,6.58022]
[1780271862324,34.75,73593.55,0.51,-0.21924,0.00038,6.58562]
[1780271867361,34.76,73595.95,0.51,-0.21836,0.00038,6.57063]
[1780271870439,34.76,73594.8,0.51,-0.21881,0.00038,6.57838]
[1780271871333,34.76,73590.65,0.51,-0.22041,0.00038,6.60553]
[1780271876349,34.76,73591.78,0.51,-0.22,0.00038,6.59859]
[1780271877407,34.77,73588.34,0.51,-0.22132,0.00038,6.62105]
[1780271882410,34.77,73589.41,0.51,-0.22094,0.00038,6.61456]
[1780271887429,34.77,73588.76,0.51,-0.22121,0.00038,6.61921]
[1780271892460,34.78,73588.28,0.51,-0.22142,0.00038,6.62274]
[1780271897507,34.78,73588.67,0.51,-0.2213,0.00038,6.62067]
[1780271899515,34.78,73587.15,0.51,-0.22189,0.00038,6.63067]
[1780271899530,34.78,73587.15,0.51,-0.22189,0.00038,6.63067]
[1780271899616,34.78,73585.12,0.51,-0.22267,0.00038,6.64378]
[1780271904618,34.79,73585.12,0.51,-0.22269,0.00038,6.64409]
[1780271909653,34.79,73584.33,0.51,-0.22301,0.00038,6.64947]
[1780271910661,34.79,73581.39,0.51,-0.22415,0.00039,6.66844]
[1780271916399,34.79,73580.39,0.51,-0.22431,0.00039,6.66418]
[1780271916415,34.79,73583.4,0.51,-0.22316,0.00039,6.6449]
[1780271920560,34.79,73582.77,0.51,-0.22341,0.00039,6.64914]
[1780271921300,34.79,73575.91,0.51,-0.22607,0.00039,6.69329]
[1780271922391,34.79,73567.98,0.51,-0.22916,0.00039,6.74391]
[1780271923394,34.79,73563.83,0.51,-0.23078,0.00039,6.77024]
[1780271928404,34.79,73561.72,0.51,-0.23159,0.00039,6.78333]
[1780271933458,34.78,73560.74,0.51,-0.23195,0.00039,6.78901]
[1780271938471,34.78,73560.06,0.51,-0.23219,0.00039,6.79286]
[1780271943525,34.78,73559.87,0.51,-0.23226,0.00039,6.79394]
[1780271947315,34.78,73552.02,0.51,-0.23536,0.0004,6.84338]
[1780271948335,34.78,73546.67,0.51,-0.23749,0.0004,6.87694]
[1780271951427,34.78,73543.84,0.51,-0.23862,0.0004,6.89462]
[1780271954664,34.78,73541.5,0.51,-0.23956,0.0004,6.90919]
[1780271955440,34.78,73541.58,0.51,-0.23953,0.0004,6.90867]
[1780271958319,34.78,73545.02,0.51,-0.23815,0.0004,6.88719]
[1780271960441,34.78,73552.2,0.51,-0.23529,0.0004,6.84227]
[1780271965448,34.78,73553.5,0.51,-0.23479,0.0004,6.83431]
[1780271968360,34.78,73565.52,0.51,-0.23005,0.00039,6.75836]
[1780271971471,34.78,73567.97,0.51,-0.22886,0.00039,6.73194]
[1780271976509,34.78,73569.14,0.51,-0.22842,0.00039,6.72479]
[1780271979435,34.78,73572.4,0.51,-0.22715,0.00039,6.70403]
[1780271984473,34.79,73572.04,0.51,-0.2273,0.00039,6.70651]
[1780271989502,34.79,73569.67,0.51,-0.22823,0.00039,6.72177]
[1780271994588,34.79,73568.84,0.51,-0.22856,0.00039,6.72711]
[1780271998101,34.79,73569.52,0.51,-0.2283,0.00039,6.7228]
[1780271998317,34.79,73569.52,0.51,-0.2283,0.00039,6.7228]
[1780271998379,34.79,73569.78,0.51,-0.22819,0.00039,6.72115]
[1780272001304,34.79,73569.04,0.51,-0.22849,0.00039,6.72588]
[1780272001710,34.79,73569.04,0.51,-0.22849,0.00039,6.72588]
[1780272001786,34.79,73569.04,0.51,-0.22849,0.00039,6.72588]
[1780272002302,34.79,73573.12,0.51,-0.22689,0.00039,6.6998]
[1780272005891,34.79,73571.03,0.51,-0.22771,0.00039,6.71317]
[1780272006332,34.79,73568.35,0.51,-0.22875,0.00039,6.73026]
[1780272007336,34.79,73563.56,0.51,-0.23064,0.00039,6.76078]
[1780272008149,34.79,73563.56,0.51,-0.23064,0.00039,6.76078]
[1780272008460,34.79,73563.56,0.51,-0.23064,0.00039,6.76078]
[1780272008502,34.79,73563.56,0.51,-0.23064,0.00039,6.76078]
[1780272008343,34.79,73571.46,0.51,-0.22754,0.00039,6.71037]
[1780272009349,34.79,73569.93,0.51,-0.22813,0.00039,6.72011]
[1780272010366,34.79,73565.69,0.51,-0.22979,0.00039,6.74708]
[1780272015391,34.78,73568.31,0.51,-0.22874,0.00039,6.73009]
[1780272020429,34.78,73568.91,0.51,-0.22849,0.00039,6.72603]
[1780272025463,34.78,73567.5,0.51,-0.22903,0.00039,6.73479]
[1780272029491,34.78,73564.13,0.51,-0.23034,0.00039,6.75603]
[1780272030525,34.78,73554.39,0.51,-0.23419,0.0004,6.81769]
[1780272032512,34.78,73550.25,0.51,-0.23561,0.0004,6.83291]
[1780272033117,34.78,73550.25,0.51,-0.23561,0.0004,6.83291]
[1780272033142,34.78,73550.25,0.51,-0.23561,0.0004,6.83291]
[1780272033521,34.78,73548.8,0.51,-0.23619,0.0004,6.84206]
[1780272034543,34.78,73545.14,0.51,-0.23765,0.0004,6.86491]
[1780272039562,34.78,73544.91,0.51,-0.23774,0.0004,6.86641]
[1780272040569,34.78,73554.87,0.51,-0.23377,0.0004,6.80387]
[1780272041576,34.78,73558.08,0.51,-0.2325,0.0004,6.78368]
[1780272041786,34.78,73558.08,0.51,-0.2325,0.0004,6.78368]
[1780272041793,34.78,73558.08,0.51,-0.2325,0.0004,6.78368]
[1780272042483,34.78,73557.69,0.51,-0.23267,0.0004,6.78625]
[1780272044513,34.78,73563.28,0.51,-0.23047,0.00039,6.75102]
[1780272045439,34.78,73568.75,0.51,-0.22832,0.00039,6.71611]
[1780272048562,34.78,73572.23,0.51,-0.22695,0.00039,6.69374]
[1780272050525,34.78,73575.51,0.51,-0.22567,0.00039,6.67269]
[1780272051487,34.78,73578.58,0.51,-0.22448,0.00039,6.65297]
[1780272052211,34.78,73578.58,0.51,-0.22448,0.00039,6.65297]
[1780272052304,34.78,73578.95,0.51,-0.22434,0.00039,6.65061]
[1780272054212,34.78,73578.95,0.51,-0.22434,0.00039,6.65061]
[1780272054225,34.78,73578.95,0.51,-0.22434,0.00039,6.65061]
[1780272054547,34.78,73575.59,0.51,-0.22564,0.00039,6.67222]
[1780272059277,34.78,73575.77,0.51,-0.22557,0.00039,6.67108]
[1780272059510,34.78,73575.77,0.51,-0.22557,0.00039,6.67108]
[1780272059526,34.78,73575.77,0.51,-0.22557,0.00039,6.67108]
[1780272059578,34.78,73575.77,0.51,-0.22557,0.00039,6.67108]
[1780272059967,34.78,73575.77,0.51,-0.22557,0.00039,6.67108]
[1780272060030,34.78,73575.77,0.51,-0.22557,0.00039,6.67108]
[1780272060132,34.78,73575.38,0.51,-0.22573,0.00039,6.67359]
[1780272064558,34.78,73575.09,0.51,-0.22584,0.00039,6.67546]
[1780272063848,34.78,73566.82,0.51,-0.22907,0.00039,6.72832]
[1780272065501,34.78,73559.86,0.51,-0.23181,0.00039,6.77249]
[1780272068295,34.78,73558.69,0.51,-0.23226,0.0004,6.77969]
[1780272068575,34.78,73558.7,0.51,-0.23225,0.0004,6.77952]
[1780272072511,34.77,73562.68,0.51,-0.23065,0.00039,6.75388]
[1780272077513,34.77,73560.76,0.51,-0.23139,0.00039,6.76576]
[1780272080581,34.77,73557.06,0.51,-0.23284,0.0004,6.78903]
[1780272084608,34.76,73565.15,0.51,-0.22962,0.00039,6.73722]
[1780272087370,34.76,73564.78,0.51,-0.22976,0.00039,6.73943]
[1780272087543,34.76,73565.75,0.51,-0.22937,0.00039,6.73318]
[1780272088349,34.76,73558.49,0.51,-0.23223,0.0004,6.77922]
[1780272093668,34.75,73555.24,0.51,-0.23325,0.0004,6.78835]
[1780272094251,34.75,73555.24,0.51,-0.23325,0.0004,6.78835]
[1780272095638,34.75,73551.88,0.51,-0.23457,0.0004,6.80927]
[1780272098686,34.75,73555.22,0.51,-0.23321,0.0004,6.78775]
[1780272103688,34.74,73555.33,0.51,-0.23313,0.0004,6.78639]
[1780272108709,34.73,73556.91,0.51,-0.23246,0.0004,6.77573]
[1780272113739,34.73,73555.04,0.51,-0.23317,0.0004,6.78701]
[1780272118030,34.72,73555.51,0.51,-0.23295,0.0004,6.78353]
[1780272118040,34.72,73555.51,0.51,-0.23295,0.0004,6.78353]
[1780272118620,34.72,73555.51,0.51,-0.23294,0.0004,6.7834]
[1780272120580,34.72,73551.42,0.51,-0.23455,0.0004,6.809]
[1780272123613,34.72,73560.0,0.51,-0.23112,0.0004,6.75423]
[1780272126590,34.71,73566.66,0.51,-0.22848,0.00039,6.71153]
[1780272130651,34.71,73572.97,0.51,-0.226,0.00039,6.6709]
[1780272132043,34.71,73575.46,0.51,-0.22502,0.00039,6.65477]
[1780272132646,34.71,73579.28,0.51,-0.22353,0.00039,6.63004]
[1780272135492,34.71,73585.52,0.51,-0.2211,0.00039,6.58945]
[1780272136612,34.71,73595.84,0.51,-0.21713,0.00038,6.52209]
[1780272137977,34.7,73597.75,0.51,-0.21639,0.00038,6.50944]
[1780272143291,34.7,73600.59,0.51,-0.21529,0.00038,6.49044]
[1780272147320,34.7,73607.42,0.51,-0.2127,0.00038,6.44539]
[1780272150482,34.7,73612.49,0.51,-0.21079,0.00037,6.41199]
[1780272151020,34.7,73612.49,0.51,-0.21079,0.00037,6.41199]
[1780272151124,34.7,73612.49,0.51,-0.21079,0.00037,6.41199]
[1780272151199,34.7,73612.49,0.51,-0.21079,0.00037,6.41199]
[1780272151537,34.7,73612.49,0.51,-0.21079,0.00037,6.41199]
[1780272151570,34.7,73624.82,0.51,-0.20596,0.00037,6.31929]
[1780272153530,34.7,73624.91,0.51,-0.20593,0.00037,6.31874]
[1780272153630,34.7,73626.41,0.51,-0.20536,0.00037,6.30862]
[1780272155557,34.7,73622.64,0.51,-0.20675,0.00037,6.33344]
[1780272156952,34.7,73622.64,0.51,-0.20675,0.00037,6.33347]
[1780272156981,34.7,73622.64,0.51,-0.20675,0.00037,6.33347]
[1780272157605,34.7,73614.83,0.51,-0.20966,0.00037,6.38524]
[1780272159587,34.7,73626.41,0.51,-0.20535,0.00037,6.30839]
[1780272160088,34.7,73626.41,0.51,-0.20535,0.00037,6.30839]
[1780272160095,34.7,73626.41,0.51,-0.20535,0.00037,6.30839]
[1780272160669,34.7,73628.08,0.51,-0.20473,0.00037,6.29719]
[1780272165683,34.7,73629.28,0.51,-0.20428,0.00037,6.28903]
[1780272170590,34.69,73632.79,0.51,-0.20296,0.00037,6.26511]
[1780272173629,34.69,73638.61,0.51,-0.20082,0.00036,6.22591]
[1780272175671,34.69,73642.31,0.51,-0.19947,0.00036,6.20098]
[1780272176708,34.69,73650.6,0.51,-0.19647,0.00036,6.14521]
[1780272179305,34.69,73648.84,0.51,-0.19709,0.00036,6.15681]
[1780272181704,34.69,73652.28,0.51,-0.19586,0.00036,6.13382]
[1780272182716,34.69,73663.45,0.51,-0.19188,0.00035,6.05839]
[1780272183693,34.69,73669.52,0.51,-0.18973,0.00035,6.01717]
[1780272188779,34.69,73671.15,0.51,-0.18917,0.00035,6.00643]
[1780272190896,34.69,73672.74,0.51,-0.18862,0.00035,5.99579]
[1780272191214,34.69,73672.74,0.51,-0.18862,0.00035,5.99579]
[1780272191505,34.69,73672.74,0.51,-0.18862,0.00035,5.99579]
[1780272191658,34.69,73672.74,0.51,-0.18862,0.00035,5.99579]
[1780272191671,34.69,73673.1,0.51,-0.18849,0.00035,5.99325]
[1780272192679,34.69,73685.11,0.51,-0.1843,0.00035,5.91139]
[1780272193473,34.69,73685.11,0.51,-0.1843,0.00035,5.91139]
[1780272193602,34.69,73685.11,0.51,-0.1843,0.00035,5.91139]
[1780272193686,34.69,73686.98,0.51,-0.18366,0.00035,5.89865]
[1780272193937,34.69,73686.98,0.51,-0.18366,0.00035,5.89865]
[1780272194696,34.69,73689.99,0.51,-0.18262,0.00034,5.87801]
[1780272195674,34.69,73689.99,0.51,-0.18262,0.00034,5.87801]
[1780272195713,34.69,73689.99,0.51,-0.18262,0.00034,5.87801]
[1780272195702,34.69,73674.65,0.51,-0.18794,0.00035,5.98251]
[1780272197714,34.69,73668.26,0.51,-0.19018,0.00035,6.02592]
[1780272197773,34.69,73668.26,0.51,-0.19018,0.00035,6.02592]
[1780272197929,34.69,73668.26,0.51,-0.19018,0.00035,6.02592]
[1780272197974,34.69,73668.26,0.51,-0.19018,0.00035,6.02592]
[1780272198720,34.69,73667.46,0.51,-0.19046,0.00035,6.03124]
[1780272201742,34.69,73674.13,0.51,-0.1881,0.00035,5.98558]
[1780272203757,34.68,73678.76,0.51,-0.18647,0.00035,5.95395]
[1780272209090,34.68,73680.22,0.51,-0.18596,0.00035,5.94385]
[1780272209105,34.68,73686.54,0.51,-0.18376,0.00035,5.9007]
[1780272213829,34.68,73681.23,0.51,-0.18536,0.00035,5.92585]
[1780272214835,34.68,73686.06,0.51,-0.18368,0.00035,5.89289]
[1780272215840,34.68,73690.99,0.51,-0.18199,0.00034,5.85924]
[1780272220876,34.69,73691.14,0.51,-0.18195,0.00034,5.8585]
[1780272225628,34.69,73694.49,0.51,-0.18082,0.00034,5.836]
[1780272225847,34.69,73694.49,0.51,-0.18082,0.00034,5.836]
[1780272227925,34.69,73697.99,0.51,-0.17962,0.00034,5.81193]
[1780272231537,34.69,73696.2,0.51,-0.18023,0.00034,5.82409]
[1780272231809,34.69,73696.09,0.51,-0.18026,0.00034,5.82474]
[1780272231832,34.69,73696.09,0.51,-0.18026,0.00034,5.82474]
[1780272232043,34.69,73700.58,0.51,-0.17873,0.00034,5.79399]
[1780272233970,34.69,73709.08,0.51,-0.17586,0.00034,5.73562]
[1780272236659,34.69,73713.76,0.51,-0.17428,0.00033,5.70334]
[1780272242290,34.69,73712.9,0.51,-0.17458,0.00033,5.70946]
[1780272244042,34.69,73703.39,0.51,-0.17779,0.00034,5.77506]
[1780272247128,34.69,73700.79,0.51,-0.17868,0.00034,5.79292]
[1780272247229,34.69,73696.31,0.51,-0.1802,0.00034,5.82358]
[1780272249499,34.69,73691.39,0.51,-0.18188,0.00034,5.85714]
[1780272250892,34.69,73691.39,0.51,-0.18188,0.00034,5.85706]
[1780272256133,34.69,73694.66,0.51,-0.18077,0.00034,5.83505]
[1780272257084,34.69,73694.66,0.51,-0.18077,0.00034,5.83505]
[1780272257499,34.69,73694.66,0.51,-0.18077,0.00034,5.83505]
[1780272257600,34.69,73709.19,0.51,-0.17585,0.00034,5.73543]
[1780272259378,34.69,73709.57,0.51,-0.17572,0.00034,5.73289]
[1780272259728,34.69,73709.57,0.51,-0.17572,0.00034,5.73289]
[1780272259774,34.69,73719.18,0.51,-0.17252,0.00033,5.66703]
[1780272260065,34.69,73719.18,0.51,-0.17252,0.00033,5.66703]
[1780272260128,34.69,73719.18,0.51,-0.17252,0.00033,5.66703]
[1780272261256,34.69,73719.18,0.51,-0.17252,0.00033,5.66703]
[1780272261291,34.69,73737.12,0.51,-0.16663,0.00032,5.54355]
[1780272262183,34.69,73737.12,0.51,-0.16663,0.00032,5.54355]
[1780272262226,34.69,73737.12,0.51,-0.16663,0.00032,5.54355]
[1780272264203,34.69,73743.68,0.51,-0.16451,0.00032,5.49825]
[1780272266218,34.69,73749.81,0.51,-0.16255,0.00032,5.45605]
[1780272269638,34.69,73758.32,0.51,-0.15986,0.00032,5.39754]
[1780272271845,34.69,73758.32,0.51,-0.15986,0.00032,5.39766]
[1780272271850,34.69,73758.32,0.51,-0.15986,0.00032,5.39766]
[1780272271363,34.7,73761.03,0.51,-0.15876,0.00031,5.36786]
[1780272272518,34.7,73757.28,0.51,-0.15995,0.00032,5.39389]
[1780272274284,34.7,73761.83,0.51,-0.15852,0.00031,5.36262]
[1780272279710,34.7,73764.45,0.51,-0.15775,0.00031,5.3456]
[1780272283421,34.71,73765.74,0.51,-0.15737,0.00031,5.33725]
[1780272284163,34.71,73768.15,0.51,-0.15663,0.00031,5.32082]
[1780272284173,34.71,73768.15,0.51,-0.15663,0.00031,5.32082]
[1780272284393,34.71,73768.55,0.51,-0.15651,0.00031,5.31827]
[1780272286961,34.71,73768.26,0.51,-0.15662,0.00031,5.32069]
[1780272288522,34.71,73768.7,0.51,-0.15649,0.00031,5.31786]
[1780272292391,34.72,73764.86,0.51,-0.15773,0.00031,5.34511]
[1780272292411,34.72,73762.2,0.51,-0.15857,0.00031,5.36361]
[1780272296435,34.72,73758.7,0.51,-0.1597,0.00032,5.38833]
[1780272301473,34.73,73762.84,0.51,-0.15842,0.00031,5.36049]
[1780272304402,34.73,73765.88,0.51,-0.15749,0.00031,5.33985]
[1780272304788,34.73,73765.88,0.51,-0.15749,0.00031,5.33985]
[1780272304921,34.73,73765.88,0.51,-0.15749,0.00031,5.33985]
[1780272304507,34.73,73771.95,0.51,-0.1556,0.00031,5.298]
[1780272305322,34.73,73771.95,0.51,-0.1556,0.00031,5.298]
[1780272305533,34.73,73772.29,0.51,-0.15549,0.00031,5.29565]
[1780272306707,34.73,73772.29,0.51,-0.15549,0.00031,5.29565]
[1780272306764,34.73,73763.32,0.51,-0.15829,0.00031,5.3575]
[1780272308855,34.73,73763.53,0.51,-0.15822,0.00031,5.35594]
[1780272308540,34.73,73769.96,0.51,-0.15621,0.00031,5.31155]
[1780272308932,34.73,73769.96,0.51,-0.15621,0.00031,5.31155]
[1780272309539,34.73,73770.09,0.51,-0.15617,0.00031,5.31085]
[1780272310878,34.73,73770.09,0.51,-0.15617,0.00031,5.31085]
[1780272310549,34.73,73774.49,0.51,-0.15481,0.00031,5.28055]
[1780272310975,34.73,73774.49,0.51,-0.15481,0.00031,5.28055]
[1780272311557,34.73,73776.44,0.51,-0.15421,0.00031,5.26717]
[1780272313843,34.73,73767.62,0.51,-0.15695,0.00031,5.32802]
[1780272315582,34.73,73749.6,0.51,-0.16266,0.00032,5.45266]
[1780272318775,34.73,73747.57,0.51,-0.16331,0.00032,5.46667]
[1780272318844,34.73,73747.57,0.51,-0.16331,0.00032,5.46667]
[1780272319127,34.73,73746.96,0.51,-0.1635,0.00032,5.47087]
[1780272319219,34.73,73746.96,0.51,-0.1635,0.00032,5.47087]
[1780272319611,34.73,73747.04,0.51,-0.16348,0.00032,5.47032]
[1780272321169,34.73,73746.94,0.51,-0.16351,0.00032,5.47101]
[1780272321626,34.73,73747.06,0.51,-0.16347,0.00032,5.47017]
[1780272324304,34.73,73746.85,0.51,-0.16354,0.00032,5.4716]
[1780272324460,34.73,73746.85,0.51,-0.16354,0.00032,5.4716]
[1780272324497,34.73,73746.85,0.51,-0.16354,0.00032,5.4716]
[1780272324578,34.73,73746.85,0.51,-0.16354,0.00032,5.4716]
[1780272324896,34.73,73746.85,0.51,-0.16354,0.00032,5.4716]
[1780272324678,34.74,73742.13,0.51,-0.16506,0.00032,5.5043]
[1780272325189,34.74,73742.13,0.51,-0.16506,0.00032,5.5043]
[1780272325410,34.74,73742.13,0.51,-0.16506,0.00032,5.5043]
[1780272325455,34.74,73742.13,0.51,-0.16506,0.00032,5.5043]
[1780272325636,34.74,73742.13,0.51,-0.16506,0.00032,5.5043]
[1780272325913,34.74,73695.56,0.51,-0.18054,0.00034,5.82427]
[1780272326890,34.74,73695.56,0.51,-0.18054,0.00034,5.82427]
[1780272327019,34.74,73695.35,0.51,-0.18061,0.00034,5.8257]
[1780272327572,34.74,73695.35,0.51,-0.18061,0.00034,5.8257]
[1780272327607,34.74,73695.35,0.51,-0.18061,0.00034,5.8257]
[1780272327640,34.74,73695.35,0.51,-0.18061,0.00034,5.8257]
[1780272327729,34.74,73696.66,0.51,-0.18017,0.00034,5.81685]
[1780272328908,34.74,73696.66,0.51,-0.18017,0.00034,5.81685]
[1780272331518,34.74,73697.2,0.51,-0.18,0.00034,5.8135]
[1780272331569,34.74,73697.2,0.51,-0.18,0.00034,5.8135]
[1780272331792,34.74,73695.51,0.51,-0.18033,0.00034,5.81398]
[1780272334963,34.74,73697.49,0.51,-0.17968,0.00034,5.80078]
[1780272335913,34.75,73717.59,0.51,-0.17291,0.00033,5.66322]
[1780272336762,34.75,73717.59,0.51,-0.17291,0.00033,5.66322]
[1780272336898,34.75,73717.59,0.51,-0.17291,0.00033,5.66322]
[1780272336951,34.75,73707.67,0.51,-0.17623,0.00034,5.73125]
[1780272339685,34.75,73706.89,0.51,-0.17652,0.00034,5.73702]
[1780272339828,34.75,73706.89,0.51,-0.17652,0.00034,5.73702]
[1780272339948,34.75,73710.57,0.51,-0.17529,0.00034,5.71195]
[1780272340400,34.75,73710.57,0.51,-0.17529,0.00034,5.71195]
[1780272340900,34.75,73710.57,0.51,-0.17529,0.00034,5.71195]
[1780272340916,34.75,73710.57,0.51,-0.17529,0.00034,5.71195]
[1780272340973,34.75,73710.57,0.51,-0.17529,0.00034,5.71195]
[1780272341656,34.75,73710.57,0.51,-0.17529,0.00034,5.71195]
[1780272341923,34.75,73715.79,0.51,-0.17355,0.00033,5.67634]
[1780272342398,34.75,73715.79,0.51,-0.17355,0.00033,5.67634]
[1780272342928,34.75,73724.15,0.51,-0.17078,0.00033,5.61895]
[1780272343928,34.75,73724.15,0.51,-0.17078,0.00033,5.61895]
[1780272343937,34.75,73724.15,0.51,-0.17078,0.00033,5.61895]
[1780272344943,34.77,73725.2,0.51,-0.17053,0.00033,5.61387]
[1780272344989,34.77,73725.2,0.51,-0.17053,0.00033,5.61387]
[1780272345858,34.77,73725.2,0.51,-0.17053,0.00033,5.61387]
[1780272345951,34.77,73714.66,0.51,-0.17404,0.00033,5.68633]
[1780272348976,34.77,73711.03,0.51,-0.17526,0.00034,5.71143]
[1780272353251,34.77,73711.16,0.51,-0.17523,0.00034,5.71075]
[1780272353280,34.77,73718.03,0.51,-0.17293,0.00033,5.66366]
[1780272354081,34.77,73718.03,0.51,-0.17293,0.00033,5.66366]
[1780272354519,34.77,73729.34,0.51,-0.16921,0.00033,5.58622]
[1780272355207,34.77,73729.34,0.51,-0.16921,0.00033,5.58622]
[1780272355596,34.77,73733.17,0.51,-0.16796,0.00033,5.55993]
[1780272356111,34.77,73733.17,0.51,-0.16796,0.00033,5.55993]
[1780272356878,34.77,73733.17,0.51,-0.16796,0.00033,5.55993]
[1780272356978,34.77,73725.52,0.51,-0.17049,0.00033,5.61295]
[1780272357886,34.77,73725.52,0.51,-0.17049,0.00033,5.61295]
[1780272362638,34.78,73723.52,0.51,-0.17118,0.00033,5.62742]
[1780272364354,34.78,73724.25,0.51,-0.17095,0.00033,5.6226]
[1780272364358,34.78,73733.69,0.51,-0.16788,0.00033,5.5582]
[1780272365983,34.8,73742.14,0.51,-0.16527,0.00032,5.50288]
[1780272367104,34.8,73748.37,0.51,-0.16326,0.00032,5.45996]
[1780272370819,34.8,73756.65,0.51,-0.16063,0.00032,5.40316]
[1780272371893,34.8,73756.65,0.51,-0.16063,0.00032,5.40316]
[1780272372581,34.8,73759.34,0.51,-0.15979,0.00032,5.38488]
[1780272372922,34.8,73759.34,0.51,-0.15979,0.00032,5.38488]
[1780272373039,34.8,73759.34,0.51,-0.15979,0.00032,5.38488]
[1780272373169,34.81,73760.31,0.51,-0.15949,0.00031,5.37832]
[1780272377245,34.81,73762.13,0.51,-0.15894,0.00031,5.36618]
[1780272377344,34.81,73762.13,0.51,-0.15894,0.00031,5.36618]
[1780272377531,34.81,73768.86,0.51,-0.15684,0.00031,5.32006]
[1780272382991,34.81,73767.59,0.51,-0.15727,0.00031,5.32954]
[1780272388345,34.82,73764.62,0.51,-0.15825,0.00031,5.35105]
[1780272388403,34.82,73757.69,0.51,-0.16043,0.00032,5.39885]
[1780272390970,34.82,73752.8,0.51,-0.162,0.00032,5.43273]
[1780272396357,34.83,73751.2,0.51,-0.16227,0.00032,5.43286]
[1780272398010,34.83,73751.2,0.51,-0.16227,0.00032,5.43286]
[1780272398044,34.83,73744.78,0.51,-0.16433,0.00032,5.47711]
[1780272399321,34.83,73744.78,0.51,-0.16433,0.00032,5.47711]
[1780272399476,34.83,73722.93,0.51,-0.17145,0.00033,5.62707]
[1780272400752,34.83,73722.93,0.51,-0.17145,0.00033,5.62707]
[1780272400851,34.83,73722.93,0.51,-0.17145,0.00033,5.62707]
[1780272400922,34.83,73715.66,0.51,-0.17389,0.00033,5.67739]
[1780272402766,34.83,73714.48,0.51,-0.17429,0.00033,5.6856]
[1780272402775,34.83,73714.48,0.51,-0.17429,0.00033,5.6856]
[1780272402992,34.83,73714.24,0.51,-0.17438,0.00033,5.68738]
[1780272404014,34.83,73714.24,0.51,-0.17438,0.00033,5.68738]
[1780272404073,34.83,73710.34,0.51,-0.17569,0.00034,5.71418]
[1780272405854,34.83,73699.89,0.51,-0.17921,0.00034,5.78545]
[1780272407407,34.83,73694.77,0.51,-0.18095,0.00034,5.8202]
[1780272411111,34.84,73691.52,0.51,-0.18209,0.00034,5.84286]
[1780272411630,34.84,73691.52,0.51,-0.18209,0.00034,5.84286]
[1780272411865,34.84,73691.52,0.51,-0.18209,0.00034,5.84286]
[1780272411966,34.84,73692.15,0.51,-0.18188,0.00034,5.83869]
[1780272413721,34.84,73692.08,0.51,-0.1819,0.00034,5.83917]
[1780272413725,34.84,73692.08,0.51,-0.1819,0.00034,5.83917]
[1780272413820,34.84,73691.64,0.51,-0.18206,0.00034,5.84228]
[1780272419901,34.84,73690.13,0.51,-0.1826,0.00034,5.85303]
[1780272421119,34.84,73690.13,0.51,-0.18262,0.00034,5.85334]
[1780272421182,34.84,73690.72,0.51,-0.18242,0.00034,5.84943]
[1780272421503,34.84,73690.72,0.51,-0.18242,0.00034,5.84943]
[1780272421949,34.84,73684.72,0.51,-0.18449,0.00035,5.89021]
[1780272423516,34.85,73674.3,0.51,-0.18812,0.00035,5.96102]
[1780272425529,34.84,73663.11,0.51,-0.19207,0.00035,6.03652]
[1780272427055,34.84,73658.96,0.51,-0.19353,0.00036,6.06419]
[1780272427658,34.84,73658.96,0.51,-0.19353,0.00036,6.06419]
[1780272427841,34.84,73658.96,0.51,-0.19353,0.00036,6.06419]
[1780272427923,34.84,73658.96,0.51,-0.19353,0.00036,6.06419]
[1780272428132,34.84,73658.96,0.51,-0.19353,0.00036,6.06419]
[1780272427979,34.84,73667.8,0.51,-0.19038,0.00035,6.00444]
[1780272428239,34.84,73667.8,0.51,-0.19038,0.00035,6.00444]
[1780272428552,34.84,73667.8,0.51,-0.19038,0.00035,6.00444]
[1780272430161,34.84,73667.8,0.51,-0.19038,0.00035,6.00444]
[1780272430211,34.84,73659.67,0.51,-0.19327,0.00036,6.05936]
[1780272430606,34.84,73659.67,0.51,-0.19327,0.00036,6.05936]
[1780272430688,34.84,73657.53,0.51,-0.19403,0.00036,6.07376]
[1780272436607,34.84,73658.59,0.51,-0.19366,0.00036,6.06667]
[1780272441644,34.84,73659.77,0.51,-0.19324,0.00036,6.05877]
[1780272446678,34.84,73657.29,0.51,-0.19413,0.00036,6.07552]
[1780272451911,34.84,73657.33,0.51,-0.19411,0.00036,6.07524]
[1780272452019,34.84,73657.33,0.51,-0.19411,0.00036,6.07524]
[1780272452120,34.84,73647.14,0.51,-0.19752,0.00036,6.13248]
[1780272453729,34.84,73643.05,0.51,-0.199,0.00036,6.15977]
[1780272455869,34.84,73641.5,0.51,-0.19956,0.00036,6.17002]
[1780272456891,34.84,73642.65,0.51,-0.19913,0.00036,6.1621]
[1780272456992,34.84,73642.1,0.51,-0.19932,0.00036,6.16567]
[1780272462792,34.83,73643.19,0.51,-0.1989,0.00036,6.15782]
[1780272467826,34.83,73642.65,0.51,-0.1991,0.00036,6.1615]
[1780272470956,34.84,73639.45,0.51,-0.20027,0.00036,6.18301]
[1780272471282,34.84,73639.45,0.51,-0.20027,0.00036,6.18301]
[1780272471853,34.84,73639.45,0.51,-0.20027,0.00036,6.18301]
[1780272472987,34.84,73639.45,0.51,-0.20027,0.00036,6.18301]
[1780272473349,34.84,73636.59,0.51,-0.20131,0.00037,6.20211]
[1780272473867,34.84,73636.61,0.51,-0.2013,0.00037,6.20198]
[1780272475881,34.84,73633.57,0.51,-0.20242,0.00037,6.2222]
[1780272476888,34.84,73638.3,0.51,-0.20068,0.00036,6.19063]
[1780272480117,34.83,73648.61,0.51,-0.19693,0.00036,6.12153]
[1780272482930,34.83,73658.85,0.51,-0.19326,0.00036,6.05261]
[1780272483942,34.83,73655.42,0.51,-0.19448,0.00036,6.0757]
[1780272488973,34.83,73653.96,0.51,-0.19501,0.00036,6.08555]
[1780272494007,34.83,73651.38,0.51,-0.19593,0.00036,6.10287]
[1780272499046,34.83,73651.09,0.51,-0.19603,0.00036,6.10477]
[1780272504047,34.83,73651.88,0.51,-0.19575,0.00036,6.09946]
[1780272510122,34.83,73652.89,0.51,-0.19533,0.00036,6.09165]
[1780272510539,34.83,73652.89,0.51,-0.19533,0.00036,6.09165]
[1780272510552,34.83,73653.36,0.51,-0.19516,0.00036,6.08849]
[1780272512542,34.82,73653.36,0.51,-0.1949,0.00036,6.07705]
[1780272514458,34.82,73653.36,0.51,-0.19489,0.00036,6.07678]
[1780272514461,34.82,73653.36,0.51,-0.19489,0.00036,6.07678]
[1780272514540,34.82,73653.36,0.51,-0.19489,0.00036,6.07678]
[1780272515254,34.82,73653.93,0.51,-0.19468,0.00036,6.07281]
[1780272521201,34.81,73653.4,0.51,-0.19482,0.00036,6.07556]
[1780272525390,34.81,73651.5,0.51,-0.19548,0.00036,6.08778]
[1780272526235,34.81,73637.13,0.51,-0.20067,0.00037,6.18383]
[1780272528250,34.8,73633.16,0.51,-0.20211,0.00037,6.20992]
[1780272530263,34.8,73629.84,0.51,-0.20332,0.00037,6.23193]
[1780272532985,34.8,73628.27,0.51,-0.20389,0.00037,6.24223]
[1780272533295,34.8,73623.39,0.51,-0.2057,0.00037,6.27455]
[1780272535065,34.8,73623.39,0.51,-0.20569,0.00037,6.27444]
[1780272535299,34.8,73623.01,0.51,-0.20582,0.00037,6.27684]
[1780272540333,34.79,73621.92,0.51,-0.2062,0.00037,6.28348]
[1780272543024,34.79,73624.51,0.51,-0.20522,0.00037,6.26609]
[1780272543252,34.79,73624.51,0.51,-0.20522,0.00037,6.26609]
[1780272543268,34.79,73624.51,0.51,-0.20522,0.00037,6.26609]
[1780272543316,34.79,73623.96,0.51,-0.20542,0.00037,6.26963]
[1780272545306,34.79,73626.18,0.51,-0.2046,0.00037,6.25489]
[1780272546000,34.79,73626.18,0.51,-0.2046,0.00037,6.25489]
[1780272546242,34.79,73626.24,0.51,-0.20456,0.00037,6.25423]
[1780272547390,34.79,73626.24,0.51,-0.20456,0.00037,6.25423]
[1780272547476,34.79,73640.42,0.51,-0.19935,0.00036,6.15953]
[1780272550023,34.79,73640.28,0.51,-0.1994,0.00036,6.16037]
[1780272550033,34.79,73640.28,0.51,-0.1994,0.00036,6.16037]
[1780272550123,34.79,73640.37,0.51,-0.19935,0.00036,6.15944]
[1780272550347,34.79,73640.37,0.51,-0.19935,0.00036,6.15944]
[1780272551490,34.79,73640.37,0.51,-0.19935,0.00036,6.15944]
[1780272552115,34.78,73640.67,0.51,-0.19923,0.00036,6.15723]
[1780272553544,34.78,73640.82,0.51,-0.19917,0.00036,6.15622]
[1780272553917,34.78,73640.82,0.51,-0.19917,0.00036,6.15622]
[1780272553924,34.78,73640.82,0.51,-0.19917,0.00036,6.15622]
[1780272554022,34.78,73640.82,0.51,-0.19917,0.00036,6.15622]
[1780272554078,34.78,73640.82,0.51,-0.19916,0.00036,6.15602]
[1780272555599,34.78,73640.82,0.51,-0.19916,0.00036,6.15602]
[1780272556038,34.78,73641.37,0.51,-0.19895,0.00036,6.15209]
[1780272560791,34.77,73651.3,0.51,-0.19531,0.00036,6.08463]
[1780272566516,34.77,73652.22,0.51,-0.19496,0.00036,6.07799]
[1780272569394,34.77,73652.7,0.51,-0.19476,0.00036,6.07437]
[1780272570193,34.77,73652.7,0.51,-0.19476,0.00036,6.07437]
[1780272570265,34.76,73652.57,0.51,-0.19479,0.00036,6.07485]
[1780272576585,34.76,73653.6,0.51,-0.19411,0.00036,6.05562]
[1780272582327,34.75,73654.95,0.51,-0.19357,0.00036,6.04543]
[1780272584865,34.74,73658.77,0.51,-0.19218,0.00036,6.01926]
[1780272591047,34.74,73658.5,0.51,-0.19224,0.00036,6.02033]
[1780272596285,34.74,73659.38,0.51,-0.19191,0.00036,6.01412]
[1780272595808,34.74,73649.77,0.51,-0.19536,0.00036,6.07905]
[1780272596920,34.74,73649.77,0.51,-0.19536,0.00036,6.07905]
[1780272596969,34.74,73649.77,0.51,-0.19536,0.00036,6.07905]
[1780272597021,34.74,73647.58,0.51,-0.19615,0.00036,6.09366]
[1780272602746,34.73,73645.25,0.51,-0.19693,0.00036,6.10821]
[1780272604873,34.72,73645.18,0.51,-0.19693,0.00036,6.10819]
[1780272606117,34.72,73629.91,0.51,-0.20251,0.00037,6.21042]
[1780272607174,34.72,73629.91,0.51,-0.20251,0.00037,6.21042]
[1780272607217,34.72,73629.91,0.51,-0.20251,0.00037,6.21042]
[1780272607276,34.72,73623.49,0.51,-0.20488,0.00037,6.25312]
[1780272608957,34.72,73641.47,0.51,-0.19824,0.00036,6.13246]
[1780272611314,34.71,73641.47,0.51,-0.19823,0.00036,6.13213]
[1780272611373,34.71,73641.47,0.51,-0.19823,0.00036,6.13213]
[1780272612101,34.71,73641.8,0.51,-0.1981,0.00036,6.12981]
[1780272612114,34.71,73641.8,0.51,-0.1981,0.00036,6.12981]
[1780272612203,34.71,73641.93,0.51,-0.19804,0.00036,6.12874]
[1780272614911,34.71,73648.5,0.51,-0.19565,0.00036,6.08433]
[1780272616872,34.71,73655.89,0.51,-0.19297,0.00036,6.03414]
[1780272619416,34.71,73657.26,0.51,-0.19247,0.00036,6.02458]
[1780272619517,34.71,73657.26,0.51,-0.19247,0.00036,6.02458]
[1780272619952,34.71,73657.48,0.51,-0.19238,0.00036,6.02295]
[1780272623406,34.7,73660.25,0.51,-0.19138,0.00036,6.00391]
[1780272623640,34.7,73663.0,0.51,-0.19039,0.00036,5.98503]
[1780272623831,34.7,73663.0,0.51,-0.19039,0.00036,5.98503]
[1780272624143,34.7,73663.0,0.51,-0.19039,0.00036,5.98503]
[1780272624223,34.7,73673.85,0.51,-0.18654,0.00035,5.9111]
[1780272624428,34.7,73673.85,0.51,-0.18654,0.00035,5.9111]
[1780272624680,34.7,73673.85,0.51,-0.18654,0.00035,5.9111]
[1780272624929,34.7,73674.13,0.51,-0.18643,0.00035,5.90898]
[1780272626304,34.7,73674.13,0.51,-0.18643,0.00035,5.90898]
[1780272626331,34.7,73674.13,0.51,-0.18643,0.00035,5.90898]
[1780272626328,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272626578,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272626640,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272626894,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272626942,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272627533,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272627572,34.7,73686.41,0.51,-0.18215,0.00035,5.82506]
[1780272627950,34.69,73685.54,0.51,-0.18244,0.00035,5.83075]
[1780272629454,34.69,73685.07,0.51,-0.18259,0.00035,5.8337]
[1780272629856,34.69,73685.07,0.51,-0.18259,0.00035,5.8337]
[1780272629952,34.69,73685.07,0.51,-0.18259,0.00035,5.8337]
[1780272630067,34.69,73685.27,0.51,-0.1825,0.00035,5.83207]
[1780272631943,34.69,73685.27,0.51,-0.18249,0.00035,5.83182]
[1780272631974,34.69,73685.27,0.51,-0.18249,0.00035,5.83182]
[1780272632325,34.69,73685.27,0.51,-0.18221,0.00035,5.82006]
[1780272632846,34.69,73685.27,0.51,-0.18221,0.00035,5.82006]
[1780272632891,34.69,73685.27,0.51,-0.18221,0.00035,5.82006]
[1780272633095,34.69,73682.85,0.51,-0.18305,0.00035,5.83659]
[1780272633969,34.69,73682.85,0.51,-0.18305,0.00035,5.83659]
[1780272634021,34.69,73682.85,0.51,-0.18305,0.00035,5.83659]
[1780272634114,34.68,73676.08,0.51,-0.1854,0.00035,5.88255]
[1780272636000,34.68,73676.08,0.51,-0.18539,0.00035,5.88229]
[1780272642049,34.67,73674.77,0.51,-0.18578,0.00035,5.88991]
[1780272647391,34.67,73674.61,0.51,-0.18581,0.00035,5.89048]
[1780272658414,34.66,73675.61,0.51,-0.1854,0.00035,5.88254]
[1780272661183,34.65,73678.92,0.51,-0.18419,0.00035,5.85882]
[1780272663255,34.65,73678.79,0.51,-0.18423,0.00035,5.85963]
[1780272663418,34.65,73677.71,0.51,-0.1846,0.00035,5.86693]
[1780272664742,34.65,73677.76,0.51,-0.18458,0.00035,5.86654]
[1780272664748,34.65,73677.76,0.51,-0.18458,0.00035,5.86654]
[1780272664775,34.65,73677.76,0.51,-0.18458,0.00035,5.86654]
[1780272665210,34.65,73677.76,0.51,-0.18458,0.00035,5.8665]
[1780272666800,34.65,73677.79,0.51,-0.18457,0.00035,5.86625]
[1780272667394,34.65,73677.6,0.51,-0.18463,0.00035,5.8675]
[1780272672404,34.65,73675.9,0.51,-0.18522,0.00035,5.87889]
[1780272672968,34.65,73676.3,0.51,-0.18507,0.00035,5.8761]
[1780272672973,34.65,73676.3,0.51,-0.18507,0.00035,5.8761]
[1780272672983,34.65,73676.3,0.51,-0.18507,0.00035,5.8761]
[1780272675017,34.64,73676.32,0.51,-0.18505,0.00035,5.87568]
[1780272675102,34.64,73676.32,0.51,-0.18505,0.00035,5.87568]
[1780272675280,34.64,73676.32,0.51,-0.18504,0.00035,5.87544]
[1780272676366,34.64,73676.32,0.51,-0.18504,0.00035,5.87544]
[1780272677103,34.64,73675.42,0.51,-0.18534,0.00035,5.88134]
[1780272678302,34.64,73666.63,0.51,-0.18842,0.00035,5.94094]
[1780272682329,34.64,73662.84,0.51,-0.18976,0.00036,5.96662]
[1780272683336,34.64,73659.51,0.51,-0.19095,0.00036,5.98918]
[1780272687450,34.64,73653.37,0.51,-0.19313,0.00036,6.03052]
[1780272688753,34.63,73653.37,0.51,-0.19313,0.00036,6.03042]
[1780272688810,34.63,73653.37,0.51,-0.19313,0.00036,6.03042]
[1780272693126,34.63,73656.46,0.51,-0.19174,0.00036,5.99784]
[1780272698441,34.63,73656.67,0.51,-0.19164,0.00036,5.99596]
[1780272703477,34.62,73654.35,0.51,-0.19246,0.00036,6.01128]
[1780272709869,34.62,73653.95,0.51,-0.19258,0.00036,6.01365]
[1780272715560,34.62,73655.4,0.51,-0.19203,0.00036,6.00317]
[1780272717576,34.62,73658.71,0.51,-0.19083,0.00036,5.98057]
[1780272720318,34.61,73662.37,0.51,-0.18952,0.00036,5.95558]
[1780272724624,34.61,73667.55,0.51,-0.18766,0.00035,5.91992]
[1780272728140,34.61,73653.95,0.51,-0.1925,0.00036,6.01205]
[1780272733410,34.61,73653.87,0.51,-0.1925,0.00036,6.01207]
[1780272739388,34.6,73652.78,0.51,-0.19287,0.00036,6.019]
[1780272741472,34.6,73646.89,0.51,-0.19497,0.00036,6.05839]
[1780272742271,34.6,73646.89,0.51,-0.19497,0.00036,6.05839]
[1780272742282,34.6,73633.09,0.51,-0.2,0.00037,6.15136]
[1780272747893,34.59,73631.09,0.51,-0.20071,0.00037,6.16422]
[1780272752713,34.59,73625.64,0.51,-0.20244,0.00037,6.18901]
[1780272752822,34.59,73622.5,0.51,-0.2036,0.00037,6.20992]
[1780272753936,34.59,73622.5,0.51,-0.2036,0.00037,6.20992]
[1780272754504,34.58,73622.39,0.51,-0.20363,0.00037,6.21032]
[1780272758474,34.58,73611.11,0.51,-0.20785,0.00038,6.28541]
[1780272758690,34.58,73611.11,0.51,-0.20785,0.00038,6.28541]
[1780272759485,34.58,73604.88,0.51,-0.2102,0.00038,6.32671]
[1780272761451,34.58,73608.73,0.51,-0.20873,0.00038,6.30086]
[1780272762534,34.58,73614.04,0.51,-0.20671,0.00038,6.26538]
[1780272764513,34.58,73610.28,0.51,-0.20812,0.00038,6.29027]
[1780272765460,34.57,73606.7,0.51,-0.20947,0.00038,6.31397]
[1780272770478,34.57,73605.01,0.51,-0.21008,0.00038,6.32463]
[1780272772510,34.57,73611.12,0.51,-0.20775,0.00038,6.28359]
[1780272777510,34.56,73611.3,0.51,-0.20766,0.00038,6.28201]
[1780272780465,34.56,73607.11,0.51,-0.20922,0.00038,6.30955]
[1780272783489,34.56,73611.12,0.51,-0.20768,0.00038,6.28251]
[1780272788527,34.55,73613.2,0.51,-0.20688,0.00038,6.2683]
[1780272790547,34.55,73608.78,0.51,-0.20854,0.00038,6.29752]
[1780272795555,34.55,73610.88,0.51,-0.20772,0.00038,6.28316]
[1780272797505,34.55,73606.68,0.51,-0.2093,0.00038,6.31084]
[1780272798537,34.55,73617.19,0.51,-0.20532,0.00038,6.24063]
[1780272799541,34.55,73621.39,0.51,-0.20375,0.00037,6.21247]
[1780272804557,34.55,73622.17,0.51,-0.20346,0.00037,6.20725]
[1780272808504,34.55,73622.27,0.51,-0.20342,0.00037,6.2066]
[1780272809362,34.55,73622.35,0.51,-0.20339,0.00037,6.20607]
[1780272809902,34.55,73624.79,0.51,-0.20249,0.00037,6.18971]
[1780272810136,34.55,73624.79,0.51,-0.20249,0.00037,6.18971]
[1780272810147,34.55,73624.79,0.51,-0.20249,0.00037,6.18971]
[1780272810517,34.55,73624.23,0.51,-0.2027,0.00037,6.19349]
[1780272815539,34.55,73625.3,0.51,-0.20206,0.00037,6.17528]
[1780272820372,34.55,73627.73,0.51,-0.20115,0.00037,6.15884]
[1780272820473,34.55,73627.68,0.51,-0.20116,0.00037,6.15912]
[1780272821908,34.55,73627.68,0.51,-0.20116,0.00037,6.15907]
[1780272822436,34.55,73627.68,0.51,-0.20116,0.00037,6.15907]
[1780272822460,34.54,73627.75,0.51,-0.20113,0.00037,6.15854]
[1780272828364,34.54,73627.88,0.51,-0.20107,0.00037,6.15734]
[1780272833401,34.54,73627.48,0.51,-0.2012,0.00037,6.15978]
[1780272838437,34.53,73626.77,0.51,-0.20142,0.00037,6.16381]
[1780272843472,34.53,73626.98,0.51,-0.20129,0.00037,6.16133]
[1780272848505,34.52,73626.04,0.51,-0.20158,0.00037,6.16655]
[1780272853542,34.51,73627.86,0.51,-0.20084,0.00037,6.15321]
[1780272853993,34.51,73627.86,0.51,-0.20084,0.00037,6.15321]
[1780272854561,34.51,73627.23,0.51,-0.20106,0.00037,6.15723]
[1780272856579,34.5,73636.04,0.51,-0.19778,0.00037,6.09731]
[1780272858591,34.5,73640.58,0.51,-0.1961,0.00037,6.06623]
[1780272863632,34.49,73642.82,0.51,-0.19525,0.00036,6.05037]
[1780272868646,34.49,73641.77,0.51,-0.1956,0.00037,6.05686]
[1780272873692,34.48,73642.64,0.51,-0.19499,0.00036,6.03909]
[1780272878739,34.48,73642.56,0.51,-0.19499,0.00037,6.03903]
[1780272878957,34.48,73642.56,0.51,-0.19499,0.00037,6.03903]
[1780272879303,34.48,73642.56,0.51,-0.19499,0.00037,6.03903]
[1780272879310,34.48,73643.32,0.51,-0.19471,0.00036,6.03387]
[1780272880367,34.48,73650.3,0.51,-0.19217,0.00036,5.98626]
[1780272881810,34.48,73658.28,0.51,-0.18929,0.00036,5.93158]
[1780272884473,34.47,73663.04,0.51,-0.18757,0.00036,5.89868]
[1780272888787,34.47,73666.97,0.51,-0.18615,0.00035,5.87142]
[1780272890098,34.47,73666.97,0.51,-0.18615,0.00035,5.87142]
[1780272890369,34.47,73666.97,0.51,-0.18615,0.00035,5.87142]
[1780272890470,34.47,73669.7,0.51,-0.18518,0.00035,5.85259]
[1780272892815,34.47,73673.24,0.51,-0.18391,0.00035,5.82778]
[1780272894544,34.46,73683.13,0.51,-0.18042,0.00035,5.75934]
[1780272899587,34.46,73692.41,0.51,-0.17718,0.00034,5.6946]
[1780272899772,34.46,73692.41,0.51,-0.17718,0.00034,5.6946]
[1780272900201,34.46,73697.93,0.51,-0.17529,0.00034,5.65646]
[1780272901280,34.46,73701.24,0.51,-0.17415,0.00034,5.63348]
[1780272902507,34.46,73701.24,0.51,-0.17415,0.00034,5.63348]
[1780272902632,34.46,73701.24,0.51,-0.17415,0.00034,5.63348]
[1780272902605,34.46,73704.98,0.51,-0.17287,0.00034,5.60739]
[1780272902852,34.46,73704.98,0.51,-0.17287,0.00034,5.60739]
[1780272903517,34.46,73709.72,0.51,-0.17127,0.00034,5.57457]
[1780272903882,34.46,73709.72,0.51,-0.17127,0.00034,5.57457]
[1780272904329,34.46,73739.63,0.51,-0.16139,0.00032,5.36682]
[1780272904849,34.46,73739.63,0.51,-0.16139,0.00032,5.36682]
[1780272905685,34.45,73737.96,0.51,-0.16191,0.00032,5.37804]
[1780272907676,34.45,73729.05,0.51,-0.16481,0.00033,5.43975]
[1780272909695,34.45,73732.64,0.51,-0.16363,0.00033,5.41473]
[1780272912554,34.45,73735.65,0.51,-0.16266,0.00033,5.394]
[1780272917995,34.46,73731.14,0.51,-0.16416,0.00033,5.42597]
[1780272919145,34.46,73731.14,0.51,-0.16416,0.00033,5.42597]
[1780272919239,34.46,73731.4,0.51,-0.16408,0.00033,5.42423]
[1780272923627,34.46,73731.02,0.51,-0.16422,0.00033,5.42709]
[1780272924230,34.46,73729.62,0.51,-0.16468,0.00033,5.43694]
[1780272924241,34.46,73724.88,0.51,-0.16624,0.00033,5.46985]
[1780272926239,34.46,73724.88,0.51,-0.16624,0.00033,5.46991]
[1780272926519,34.46,73719.16,0.51,-0.16814,0.00033,5.50961]
[1780272928123,34.46,73718.94,0.51,-0.16821,0.00033,5.51112]
[1780272928623,34.46,73710.07,0.51,-0.17118,0.00034,5.57259]
[1780272931487,34.46,73707.78,0.51,-0.17194,0.00034,5.58829]
[1780272931526,34.46,73708.35,0.51,-0.17149,0.00034,5.57288]
[1780272937132,34.46,73708.44,0.51,-0.17145,0.00034,5.5722]
[1780272942167,34.46,73707.94,0.51,-0.17164,0.00034,5.57606]
[1780272944893,34.46,73707.27,0.51,-0.17187,0.00034,5.58086]
[1780272945869,34.46,73707.66,0.51,-0.17175,0.00034,5.57823]
[1780272946198,34.46,73707.66,0.51,-0.17175,0.00034,5.57831]
[1780272952240,34.47,73704.55,0.51,-0.17282,0.00034,5.60028]
[1780272954082,34.47,73703.84,0.51,-0.17307,0.00034,5.60527]
[1780272954087,34.47,73703.84,0.51,-0.17307,0.00034,5.60527]
[1780272954251,34.47,73703.84,0.51,-0.17307,0.00034,5.60534]
[1780272959344,34.47,73704.2,0.51,-0.17296,0.00034,5.60318]
[1780272960360,34.47,73704.71,0.51,-0.1728,0.00034,5.59974]
[1780272960462,34.47,73704.85,0.51,-0.17275,0.00034,5.59885]
[1780272963266,34.47,73705.39,0.51,-0.17257,0.00034,5.59522]
[1780272964371,34.48,73708.35,0.51,-0.1716,0.00034,5.57532]
[1780272964378,34.48,73708.35,0.51,-0.1716,0.00034,5.57532]
[1780272964533,34.48,73713.12,0.51,-0.17001,0.00034,5.54259]
[1780272966419,34.48,73713.12,0.51,-0.17002,0.00034,5.54273]
[1780272966515,34.48,73713.02,0.51,-0.17006,0.00034,5.54359]
[1780272971543,34.48,73715.02,0.51,-0.16941,0.00033,5.53018]
[1780272974743,34.48,73719.23,0.51,-0.16802,0.00033,5.50127]
[1780272975671,34.48,73723.74,0.51,-0.16653,0.00033,5.46999]
[1780272976995,34.48,73723.61,0.51,-0.16657,0.00033,5.47093]
[1780272978748,34.48,73723.61,0.51,-0.16657,0.00033,5.47093]
[1780272978751,34.48,73723.61,0.51,-0.16657,0.00033,5.47093]
[1780272978849,34.49,73723.9,0.51,-0.16648,0.00033,5.46899]
[1780272981444,34.49,73737.67,0.51,-0.16197,0.00032,5.37351]
[1780272984464,34.49,73741.47,0.51,-0.16077,0.00032,5.34765]
[1780272987486,34.49,73720.51,0.51,-0.16766,0.00033,5.4936]
[1780272988606,34.49,73720.51,0.51,-0.16766,0.00033,5.4936]
[1780272988690,34.49,73715.69,0.51,-0.16926,0.00033,5.527]
[1780272990603,34.49,73708.04,0.51,-0.17184,0.00034,5.58027]
[1780272992520,34.5,73700.46,0.51,-0.17416,0.00034,5.62147]
[1780272993742,34.5,73697.16,0.51,-0.17529,0.00034,5.64427]
[1780272998563,34.5,73693.22,0.51,-0.17667,0.00034,5.67216]
[1780273003711,34.5,73693.31,0.51,-0.17667,0.00034,5.67212]
[1780273006621,34.51,73699.58,0.51,-0.17455,0.00034,5.62944]
[1780273007626,34.51,73706.69,0.51,-0.17215,0.00034,5.5805]
[1780273012665,34.52,73706.11,0.51,-0.17241,0.00034,5.58582]
[1780273013669,34.52,73712.18,0.51,-0.17036,0.00034,5.54385]
[1780273014679,34.52,73715.51,0.51,-0.16928,0.00033,5.52144]
[1780273015684,34.53,73721.46,0.51,-0.16732,0.00033,5.48064]
[1780273020719,34.53,73724.13,0.51,-0.16645,0.00033,5.46248]
[1780273022732,34.53,73719.7,0.51,-0.16794,0.00033,5.49355]
[1780273027768,34.54,73720.17,0.51,-0.16784,0.00033,5.49155]
[1780273031796,34.54,73716.73,0.51,-0.16901,0.00033,5.51592]
[1780273034818,34.55,73712.62,0.51,-0.1704,0.00034,5.54467]
[1780273039853,34.56,73706.71,0.51,-0.17246,0.00034,5.58688]
[1780273042485,34.56,73699.75,0.51,-0.17484,0.00034,5.63536]
[1780273045628,34.56,73689.86,0.51,-0.17826,0.00035,5.70394]
[1780273048849,34.56,73687.8,0.51,-0.17898,0.00035,5.7183]
[1780273048393,34.56,73670.96,0.51,-0.18487,0.00035,5.83393]
[1780273049115,34.56,73670.88,0.51,-0.18489,0.00035,5.83441]
[1780273050869,34.56,73670.88,0.51,-0.18489,0.00035,5.83441]
[1780273050958,34.56,73670.39,0.51,-0.18507,0.00035,5.83781]
[1780273052386,34.57,73663.8,0.51,-0.18715,0.00036,5.87166]
[1780273053844,34.57,73650.62,0.51,-0.19189,0.00036,5.96164]
[1780273054508,34.57,73650.62,0.51,-0.19189,0.00036,5.96164]
[1780273054547,34.57,73650.62,0.51,-0.19189,0.00036,5.96164]
[1780273057086,34.57,73649.59,0.51,-0.19226,0.00036,5.96852]
[1780273057443,34.57,73649.67,0.51,-0.19223,0.00036,5.96792]
[1780273060810,34.56,73653.28,0.51,-0.19091,0.00036,5.94315]
[1780273062700,34.56,73652.63,0.51,-0.19115,0.00036,5.94757]
[1780273062796,34.56,73652.56,0.51,-0.19117,0.00036,5.94797]
[1780273065359,34.56,73654.32,0.51,-0.19053,0.00036,5.9359]
[1780273067272,34.56,73655.42,0.51,-0.19013,0.00036,5.92833]
[1780273067855,34.56,73655.51,0.51,-0.19009,0.00036,5.92768]
[1780273072867,34.56,73658.01,0.51,-0.18919,0.00036,5.91049]
[1780273076798,34.56,73654.78,0.51,-0.19034,0.00036,5.93233]
[1780273081824,34.56,73653.23,0.51,-0.19088,0.00036,5.94256]
[1780273084032,34.55,73651.67,0.51,-0.19143,0.00036,5.95291]
[1780273084870,34.55,73651.58,0.51,-0.19146,0.00036,5.95344]
[1780273089915,34.56,73650.34,0.51,-0.19192,0.00036,5.96208]
[1780273091865,34.56,73644.05,0.51,-0.19421,0.00036,6.00494]
[1780273096868,34.56,73642.01,0.51,-0.19496,0.00037,6.01883]
[1780273097469,34.56,73641.91,0.51,-0.19499,0.00037,6.01952]
[1780273098408,34.56,73641.15,0.51,-0.19527,0.00037,6.02467]
[1780273098447,34.56,73641.46,0.51,-0.19516,0.00037,6.02257]
[1780273102515,34.56,73641.56,0.51,-0.19512,0.00037,6.02191]
[1780273102520,34.56,73641.56,0.51,-0.19512,0.00037,6.02191]
[1780273102619,34.56,73641.44,0.51,-0.19517,0.00037,6.02274]
[1780273106322,34.56,73638.35,0.51,-0.19631,0.00037,6.04381]
[1780273108336,34.56,73633.82,0.51,-0.19798,0.00037,6.07461]
[1780273113369,34.56,73631.77,0.51,-0.19851,0.00037,6.07765]
[1780273117397,34.57,73636.72,0.51,-0.19671,0.00037,6.04461]
[1780273121425,34.57,73641.0,0.51,-0.19515,0.00037,6.01578]
[1780273126462,34.57,73634.4,0.51,-0.19757,0.00037,6.06046]
[1780273129481,34.57,73630.21,0.51,-0.19913,0.00037,6.08889]
[1780273134516,34.57,73628.54,0.51,-0.19977,0.00037,6.10055]
[1780273137538,34.57,73625.3,0.51,-0.20099,0.00037,6.12257]
[1780273142573,34.58,73624.23,0.51,-0.2014,0.00037,6.12998]
[1780273148222,34.58,73626.11,0.51,-0.20071,0.00037,6.11755]
[1780273153882,34.58,73623.67,0.51,-0.20164,0.00037,6.13428]
[1780273153954,34.58,73616.76,0.51,-0.20423,0.00038,6.18067]
[1780273156684,34.58,73619.78,0.51,-0.20309,0.00037,6.16044]
[1780273160793,34.58,73626.46,0.51,-0.2006,0.00037,6.11563]
[1780273161044,34.58,73626.46,0.51,-0.2006,0.00037,6.11563]
[1780273162182,34.58,73626.55,0.51,-0.20057,0.00037,6.11504]
[1780273162727,34.58,73635.65,0.51,-0.1972,0.00037,6.05367]
[1780273167761,34.58,73634.64,0.51,-0.19758,0.00037,6.06067]
[1780273172460,34.58,73633.68,0.51,-0.19769,0.00037,6.05603]
[1780273172464,34.58,73633.68,0.51,-0.19769,0.00037,6.05603]
[1780273172804,34.58,73633.68,0.51,-0.19769,0.00037,6.05607]
[1780273175907,34.58,73632.49,0.51,-0.19813,0.00037,6.06409]
[1780273176592,34.58,73630.01,0.51,-0.19905,0.00037,6.08078]
[1780273176833,34.58,73630.01,0.51,-0.19905,0.00037,6.08078]
[1780273181869,34.59,73631.8,0.51,-0.1984,0.00037,6.06888]
[1780273186909,34.59,73621.75,0.51,-0.20213,0.00037,6.13649]
[1780273190992,34.58,73619.81,0.51,-0.20285,0.00037,6.14929]
[1780273191937,34.58,73618.34,0.51,-0.20339,0.00038,6.15899]
[1780273196975,34.58,73620.92,0.51,-0.20241,0.00037,6.14142]
[1780273202008,34.58,73621.64,0.51,-0.20213,0.00037,6.13641]
[1780273207047,34.58,73617.91,0.51,-0.20351,0.00038,6.16117]
[1780273208061,34.58,73611.0,0.51,-0.20612,0.00038,6.20737]
[1780273213090,34.57,73609.97,0.51,-0.2065,0.00038,6.21404]
[1780273218127,34.57,73609.44,0.51,-0.20668,0.00038,6.21732]
[1780273223174,34.57,73608.03,0.51,-0.20721,0.00038,6.22647]
[1780273226750,34.57,73608.05,0.51,-0.20719,0.00038,6.22621]
[1780273226898,34.57,73618.39,0.51,-0.20328,0.00038,6.15702]
[1780273227462,34.57,73618.39,0.51,-0.20328,0.00038,6.15702]
[1780273227513,34.57,73629.05,0.51,-0.1993,0.00037,6.08537]
[1780273229228,34.57,73623.16,0.51,-0.20149,0.00037,6.12488]
[1780273232097,34.57,73623.18,0.51,-0.20148,0.00037,6.12468]
[1780273232003,34.57,73625.12,0.51,-0.20049,0.00037,6.10024]
[1780273232232,34.57,73625.12,0.51,-0.20049,0.00037,6.10024]
[1780273235253,34.57,73630.18,0.51,-0.19861,0.00037,6.06602]
[1780273237682,34.56,73628.23,0.51,-0.19933,0.00037,6.07911]
[1780273238265,34.56,73626.07,0.51,-0.20013,0.00037,6.09366]
[1780273238268,34.56,73626.07,0.51,-0.20013,0.00037,6.09366]
[1780273238397,34.56,73625.88,0.51,-0.2002,0.00037,6.0949]
[1780273244320,34.56,73625.64,0.51,-0.20027,0.00037,6.09628]
[1780273247042,34.56,73630.91,0.51,-0.19831,0.00037,6.06066]
[1780273249611,34.56,73635.54,0.51,-0.1966,0.00037,6.02935]
[1780273255709,34.56,73636.61,0.51,-0.1962,0.00037,6.02192]
[1780273262446,34.55,73635.17,0.51,-0.19667,0.00037,6.03069]
[1780273267483,34.55,73638.64,0.51,-0.19536,0.00037,6.00659]
[1780273272518,34.54,73636.73,0.51,-0.19604,0.00037,6.01904]
[1780273277553,34.54,73638.54,0.51,-0.19535,0.00037,6.00626]
[1780273282587,34.54,73639.48,0.51,-0.19498,0.00037,5.99942]
[1780273287598,34.53,73640.15,0.51,-0.19471,0.00037,5.99453]
[1780273287673,34.53,73640.15,0.51,-0.19471,0.00037,5.99453]
[1780273287683,34.53,73640.15,0.51,-0.19471,0.00037,5.99453]
[1780273287846,34.53,73641.98,0.51,-0.19404,0.00037,5.98202]
[1780273289638,34.53,73647.6,0.51,-0.19198,0.00036,5.94367]
[1780273293663,34.53,73650.69,0.51,-0.1906,0.00036,5.9112]
[1780273298705,34.53,73650.93,0.51,-0.19051,0.00036,5.90957]
[1780273300713,34.53,73658.9,0.51,-0.18764,0.00036,5.85516]
[1780273303734,34.53,73662.26,0.51,-0.18645,0.00036,5.83235]
[1780273308771,34.53,73664.18,0.51,-0.18578,0.00036,5.81957]
[1780273313812,34.54,73664.5,0.51,-0.18568,0.00036,5.81773]
[1780273314818,34.54,73672.44,0.51,-0.18286,0.00035,5.76323]
[1780273317838,34.54,73677.06,0.51,-0.18124,0.00035,5.7315]
[1780273322855,34.54,73677.93,0.51,-0.18094,0.00035,5.72563]
[1780273322968,34.54,73677.93,0.51,-0.18094,0.00035,5.72563]
[1780273323040,34.54,73682.66,0.51,-0.17929,0.00035,5.69312]
[1780273323802,34.54,73682.66,0.51,-0.17929,0.00035,5.69312]
[1780273324146,34.54,73692.8,0.51,-0.17578,0.00034,5.62333]
[1780273325144,34.54,73699.11,0.51,-0.17362,0.00034,5.57993]
[1780273325601,34.54,73699.11,0.51,-0.17362,0.00034,5.57993]
[1780273325650,34.54,73699.11,0.51,-0.17362,0.00034,5.57993]
[1780273326136,34.54,73701.85,0.51,-0.17269,0.00034,5.56102]
[1780273331151,34.54,73703.23,0.51,-0.17223,0.00034,5.55165]
[1780273331152,34.54,73706.39,0.51,-0.17116,0.00034,5.52985]
[1780273334061,34.54,73701.3,0.51,-0.1729,0.00034,5.56523]
[1780273336534,34.54,73701.19,0.51,-0.17294,0.00034,5.56601]
[1780273337085,34.54,73701.19,0.51,-0.17294,0.00034,5.56601]
[1780273337198,34.54,73710.33,0.51,-0.16984,0.00034,5.50285]
[1780273339139,34.54,73711.32,0.51,-0.1695,0.00034,5.49581]
[1780273340058,34.54,73711.23,0.51,-0.16953,0.00034,5.49638]
[1780273341292,34.54,73710.11,0.51,-0.1699,0.00034,5.50409]
[1780273341439,34.54,73710.11,0.51,-0.1699,0.00034,5.50409]
[1780273341451,34.54,73710.11,0.51,-0.1699,0.00034,5.50409]
[1780273342016,34.54,73710.11,0.51,-0.1699,0.00034,5.50405]
[1780273342786,34.54,73710.11,0.51,-0.1699,0.00034,5.50405]
[1780273343023,34.54,73703.68,0.51,-0.17207,0.00034,5.54845]
[1780273344029,34.54,73697.25,0.51,-0.17427,0.00034,5.59292]
[1780273346329,34.54,73698.76,0.51,-0.17375,0.00034,5.58252]
[1780273347050,34.54,73695.91,0.51,-0.17474,0.00034,5.60241]
[1780273349169,34.54,73689.75,0.51,-0.17685,0.00035,5.64485]
[1780273355108,34.55,73687.56,0.51,-0.17738,0.00035,5.64917]
[1780273357793,34.55,73688.01,0.51,-0.17724,0.00035,5.64634]
[1780273358004,34.55,73688.01,0.51,-0.17724,0.00035,5.64634]
[1780273358131,34.55,73690.52,0.51,-0.17638,0.00035,5.62918]
[1780273361902,34.55,73693.13,0.51,-0.17551,0.00034,5.6117]
[1780273362160,34.55,73688.31,0.51,-0.17718,0.00035,5.64509]
[1780273367194,34.56,73686.69,0.51,-0.17777,0.00035,5.65689]
[1780273370214,34.56,73683.46,0.51,-0.17891,0.00035,5.67945]
[1780273372083,34.56,73683.37,0.51,-0.17895,0.00035,5.68016]
[1780273373235,34.56,73679.23,0.51,-0.1804,0.00035,5.7088]
[1780273374138,34.56,73679.23,0.51,-0.1804,0.00035,5.7088]
[1780273374243,34.56,73676.52,0.51,-0.18135,0.00035,5.72748]
[1780273379281,34.56,73675.51,0.51,-0.18172,0.00035,5.73463]
[1780273383306,34.57,73671.92,0.51,-0.18299,0.00035,5.75932]
[1780273388340,34.56,73670.48,0.51,-0.18349,0.00035,5.76914]
[1780273392230,34.56,73670.64,0.51,-0.18344,0.00035,5.76802]
[1780273392278,34.56,73670.64,0.51,-0.18344,0.00035,5.76802]
[1780273392267,34.56,73661.63,0.51,-0.18664,0.00036,5.82967]
[1780273392846,34.57,73657.51,0.51,-0.18812,0.00036,5.85796]
[1780273393885,34.57,73651.8,0.51,-0.19019,0.00036,5.89696]
[1780273395040,34.57,73651.8,0.51,-0.19019,0.00036,5.89696]
[1780273395109,34.57,73652.9,0.51,-0.18979,0.00036,5.88951]
[1780273398097,34.57,73659.52,0.51,-0.18743,0.00036,5.84486]
[1780273398301,34.57,73659.52,0.51,-0.18743,0.00036,5.84486]
[1780273398807,34.57,73665.45,0.51,-0.18533,0.00036,5.8045]
[1780273402153,34.57,73668.38,0.51,-0.18429,0.00035,5.78459]
[1780273402201,34.57,73678.11,0.51,-0.18087,0.00035,5.71799]
[1780273402411,34.57,73678.11,0.51,-0.18087,0.00035,5.71799]
[1780273402884,34.57,73678.11,0.51,-0.18087,0.00035,5.71799]
[1780273402940,34.57,73678.11,0.51,-0.18087,0.00035,5.71799]
[1780273403041,34.57,73682.13,0.51,-0.17946,0.00035,5.69037]
[1780273403530,34.57,73682.13,0.51,-0.17946,0.00035,5.69037]
[1780273408169,34.58,73691.04,0.51,-0.17639,0.00034,5.62948]
[1780273411826,34.58,73693.03,0.51,-0.17573,0.00034,5.61617]
[1780273412287,34.58,73693.03,0.51,-0.17573,0.00034,5.61617]
[1780273412881,34.58,73698.46,0.51,-0.17362,0.00034,5.56762]
[1780273413894,34.58,73698.46,0.51,-0.17362,0.00034,5.56762]
[1780273413899,34.58,73698.46,0.51,-0.17362,0.00034,5.56762]
[1780273414226,34.58,73705.07,0.51,-0.17138,0.00034,5.52219]
[1780273415226,34.58,73709.7,0.51,-0.16982,0.00034,5.49023]
[1780273420230,34.59,73712.6,0.51,-0.16886,0.00034,5.4706]
[1780273423311,34.59,73708.97,0.51,-0.17011,0.00034,5.49619]
[1780273426186,34.59,73703.32,0.51,-0.17203,0.00034,5.53554]
[1780273431240,34.59,73702.7,0.51,-0.17226,0.00034,5.54009]
[1780273435165,34.6,73711.34,0.51,-0.16935,0.00034,5.48072]
[1780273441056,34.6,73711.91,0.51,-0.16919,0.00034,5.47738]
[1780273447328,34.61,73712.95,0.51,-0.1689,0.00034,5.47138]
[1780273452379,34.62,73713.45,0.51,-0.16878,0.00034,5.46898]
[1780273453530,34.62,73712.51,0.51,-0.1691,0.00034,5.47564]
[1780273453643,34.62,73712.51,0.51,-0.1691,0.00034,5.47564]
[1780273453724,34.62,73712.51,0.51,-0.1691,0.00034,5.47564]
[1780273454034,34.62,73720.63,0.51,-0.1664,0.00033,5.41973]
[1780273456520,34.62,73721.45,0.51,-0.16613,0.00033,5.41407]
[1780273459838,34.62,73724.82,0.51,-0.16502,0.00033,5.39094]
[1780273464562,34.62,73723.39,0.51,-0.16551,0.00033,5.40108]
[1780273464979,34.62,73705.35,0.51,-0.17155,0.00034,5.52567]
[1780273466888,34.62,73702.16,0.51,-0.17263,0.00034,5.54776]
[1780273468408,34.62,73701.36,0.51,-0.17291,0.00034,5.55329]
[1780273468527,34.62,73701.36,0.51,-0.17291,0.00034,5.55329]
[1780273472985,34.62,73701.44,0.51,-0.17262,0.00034,5.54134]
[1780273477095,34.62,73697.43,0.51,-0.174,0.00034,5.5692]
[1780273477145,34.62,73697.43,0.51,-0.174,0.00034,5.5692]
[1780273477188,34.63,73697.08,0.51,-0.17413,0.00034,5.5718]
[1780273480986,34.63,73700.61,0.51,-0.17296,0.00034,5.54825]
[1780273486023,34.64,73700.42,0.51,-0.17308,0.00034,5.55064]
[1780273491057,34.65,73698.91,0.51,-0.17365,0.00034,5.56209]
[1780273496094,34.65,73695.45,0.51,-0.17488,0.00034,5.58688]
[1780273501128,34.66,73695.04,0.51,-0.17506,0.00034,5.59059]
[1780273506164,34.67,73695.08,0.51,-0.17509,0.00034,5.59122]
[1780273511201,34.67,73698.18,0.51,-0.17408,0.00034,5.57083]
[1780273518250,34.68,73698.3,0.51,-0.17411,0.00034,5.57145]
[1780273525303,34.69,73698.85,0.51,-0.17399,0.00034,5.5691]
[1780273528011,34.7,73698.87,0.51,-0.174,0.00034,5.56937]
[1780273528210,34.7,73698.87,0.51,-0.174,0.00034,5.56937]
[1780273528321,34.7,73699.13,0.51,-0.17393,0.00034,5.56778]
[1780273529327,34.7,73703.59,0.51,-0.17242,0.00034,5.53733]
[1780273530334,34.7,73707.73,0.51,-0.17103,0.00034,5.50909]
[1780273531341,34.7,73713.48,0.51,-0.16885,0.00034,5.45833]
[1780273531674,34.7,73713.48,0.51,-0.16885,0.00034,5.45833]
[1780273532410,34.7,73714.52,0.51,-0.16851,0.00033,5.45135]
[1780273536392,34.7,73718.02,0.51,-0.16734,0.00033,5.42726]
[1780273541398,34.7,73718.79,0.51,-0.16709,0.00033,5.42204]
[1780273546412,34.71,73720.79,0.51,-0.16643,0.00033,5.40839]
[1780273551419,34.71,73722.92,0.51,-0.16573,0.00033,5.39391]
[1780273552375,34.71,73728.48,0.51,-0.1639,0.00033,5.35562]
[1780273555798,34.71,73730.28,0.51,-0.16332,0.00033,5.34346]
[1780273557274,34.71,73730.4,0.51,-0.16329,0.00033,5.34273]
[1780273557361,34.71,73732.68,0.51,-0.16254,0.00033,5.32712]
[1780273562365,34.71,73734.85,0.51,-0.16185,0.00033,5.31251]
[1780273562400,34.71,73730.57,0.51,-0.16326,0.00033,5.34214]
[1780273564516,34.72,73729.61,0.51,-0.16358,0.00033,5.34899]
[1780273564581,34.72,73729.61,0.51,-0.16358,0.00033,5.34899]
[1780273565348,34.72,73721.1,0.51,-0.1664,0.00033,5.40775]
[1780273565525,34.72,73721.1,0.51,-0.1664,0.00033,5.40775]
[1780273565537,34.72,73721.1,0.51,-0.1664,0.00033,5.40775]
[1780273565539,34.72,73721.1,0.51,-0.1664,0.00033,5.40775]
[1780273565593,34.72,73714.79,0.51,-0.1685,0.00033,5.45132]
[1780273570626,34.72,73714.9,0.51,-0.16847,0.00033,5.4507]
[1780273576668,34.72,73713.71,0.51,-0.16891,0.00034,5.45963]
[1780273581703,34.73,73715.04,0.51,-0.16849,0.00033,5.4511]
[1780273586738,34.73,73713.41,0.51,-0.16907,0.00034,5.46297]
[1780273591773,34.74,73710.62,0.51,-0.16977,0.00034,5.47133]
[1780273597005,34.74,73709.39,0.51,-0.17021,0.00034,5.48035]
[1780273600836,34.74,73715.43,0.51,-0.16821,0.00033,5.43934]
[1780273602304,34.74,73715.43,0.51,-0.16821,0.00033,5.43934]
[1780273602434,34.74,73721.7,0.51,-0.16613,0.00033,5.39621]
[1780273602511,34.74,73721.7,0.51,-0.16613,0.00033,5.39621]
[1780273602850,34.74,73721.7,0.51,-0.16613,0.00033,5.39625]
[1780273604573,34.74,73722.51,0.51,-0.16586,0.00033,5.39073]
[1780273604867,34.75,73722.51,0.51,-0.16587,0.00033,5.39078]
[1780273605872,34.75,73714.48,0.51,-0.16854,0.00033,5.4461]
[1780273608892,34.74,73709.2,0.51,-0.17031,0.00034,5.48232]
[1780273612920,34.74,73703.79,0.51,-0.17213,0.00034,5.51932]
[1780273616319,34.74,73707.42,0.51,-0.17091,0.00034,5.49446]
[1780273621987,34.75,73710.83,0.51,-0.16977,0.00034,5.47134]
[1780273625016,34.75,73714.09,0.51,-0.16868,0.00033,5.44889]
[1780273630041,34.74,73715.29,0.51,-0.16827,0.00033,5.44044]
[1780273635077,34.74,73716.14,0.51,-0.16797,0.00033,5.43442]
[1780273640114,34.74,73716.5,0.51,-0.16785,0.00033,5.43176]
[1780273640824,34.74,73716.5,0.51,-0.16785,0.00033,5.43176]
[1780273642125,34.74,73726.54,0.51,-0.16451,0.00033,5.36257]
[1780273642544,34.74,73726.54,0.51,-0.16451,0.00033,5.36257]
[1780273642554,34.74,73726.54,0.51,-0.16451,0.00033,5.36257]
[1780273642557,34.74,73726.54,0.51,-0.16451,0.00033,5.36257]
[1780273643132,34.74,73731.61,0.51,-0.16285,0.00033,5.32769]
[1780273648167,34.75,73731.13,0.51,-0.16303,0.00033,5.33146]
[1780273651189,34.75,73735.57,0.51,-0.16133,0.00033,5.28965]
[1780273653436,34.75,73736.3,0.51,-0.1611,0.00033,5.28475]
[1780273653499,34.75,73736.3,0.51,-0.1611,0.00033,5.28475]
[1780273653454,34.75,73748.43,0.51,-0.15719,0.00032,5.20129]
[1780273653564,34.75,73748.43,0.51,-0.15719,0.00032,5.20129]
[1780273655627,34.75,73753.4,0.51,-0.15563,0.00032,5.16748]
[1780273656507,34.75,73758.17,0.51,-0.15413,0.00032,5.13489]
[1780273656652,34.75,73758.17,0.51,-0.15413,0.00032,5.13489]
[1780273658128,34.75,73758.89,0.51,-0.1539,0.00032,5.13002]
[1780273658281,34.76,73760.02,0.51,-0.15355,0.00032,5.12239]
[1780273663837,34.76,73759.4,0.51,-0.15379,0.00032,5.12754]
[1780273669314,34.76,73759.75,0.51,-0.15368,0.00032,5.1252]
[1780273674349,34.76,73758.13,0.51,-0.15419,0.00032,5.13624]
[1780273679384,34.76,73757.04,0.51,-0.15453,0.00032,5.14365]
[1780273682408,34.76,73760.46,0.51,-0.15345,0.00031,5.12006]
[1780273683592,34.76,73760.39,0.51,-0.15347,0.00031,5.12056]
[1780273684523,34.76,73770.11,0.51,-0.15043,0.00031,5.05364]
[1780273684681,34.76,73770.11,0.51,-0.15043,0.00031,5.05364]
[1780273684687,34.76,73770.11,0.51,-0.15043,0.00031,5.05364]
[1780273685427,34.76,73770.11,0.51,-0.15043,0.00031,5.05369]
[1780273686538,34.76,73781.51,0.51,-0.14692,0.00031,4.97536]
[1780273691499,34.77,73795.22,0.51,-0.14282,0.0003,4.8822]
[1780273693483,34.77,73798.89,0.51,-0.14173,0.0003,4.85733]
[1780273697880,34.77,73799.68,0.51,-0.14153,0.0003,4.85263]
[1780273698553,34.78,73809.37,0.51,-0.13868,0.00029,4.78662]
[1780273700137,34.78,73809.37,0.51,-0.13868,0.00029,4.78674]
[1780273700548,34.78,73813.32,0.51,-0.13752,0.00029,4.75969]
[1780273700944,34.78,73813.32,0.51,-0.13752,0.00029,4.75969]
[1780273702563,34.78,73823.05,0.51,-0.13471,0.00029,4.69352]
[1780273707596,34.79,73823.66,0.51,-0.1346,0.00029,4.69083]
[1780273711578,34.8,73825.94,0.51,-0.13374,0.00029,4.66522]
[1780273716605,34.8,73825.58,0.51,-0.13387,0.00029,4.66839]
[1780273717658,34.8,73821.94,0.51,-0.13494,0.00029,4.69355]
[1780273720573,34.86,73815.41,0.51,-0.13721,0.00029,4.74704]
[1780273725595,34.9,73813.29,0.51,-0.1381,0.00029,4.76799]
[1780273728649,34.91,73809.85,0.51,-0.13919,0.00029,4.79328]
[1780273732572,34.92,73816.16,0.51,-0.13742,0.00029,4.75206]
[1780273737600,34.93,73816.44,0.51,-0.13738,0.00029,4.75118]
[1780273738445,34.93,73816.44,0.51,-0.13739,0.00029,4.75144]
[1780273738611,34.93,73816.65,0.51,-0.13734,0.00029,4.75028]
[1780273741579,34.94,73821.24,0.51,-0.13604,0.00029,4.71985]
[1780273741932,34.94,73821.24,0.51,-0.13604,0.00029,4.71985]
[1780273742568,34.94,73821.24,0.51,-0.13604,0.00029,4.71985]
[1780273742643,34.94,73822.31,0.51,-0.13573,0.00029,4.71258]
[1780273747882,34.94,73826.15,0.51,-0.13464,0.00029,4.68678]
[1780273753433,34.94,73829.45,0.51,-0.13371,0.00029,4.66475]
[1780273758955,35.05,73831.28,0.51,-0.13394,0.00028,4.67027]
[1780273762985,35.07,73827.18,0.51,-0.13526,0.00029,4.70158]
[1780273768019,35.11,73827.11,0.51,-0.13553,0.00029,4.70812]
[1780273774061,35.13,73826.89,0.51,-0.13546,0.00029,4.70115]
[1780273779096,35.18,73828.41,0.51,-0.1354,0.00029,4.69987]
[1780273784130,35.24,73833.72,0.51,-0.13426,0.00028,4.67305]
[1780273786145,35.24,73842.99,0.51,-0.13165,0.00028,4.61086]
[1780273792086,35.25,73844.87,0.51,-0.13116,0.00028,4.59899]
[1780273793195,35.25,73852.16,0.51,-0.12914,0.00028,4.55045]
[1780273795429,35.25,73857.34,0.51,-0.12774,0.00027,4.51629]
[1780273796087,35.25,73857.34,0.51,-0.12774,0.00027,4.51629]
[1780273796532,35.25,73848.52,0.51,-0.13018,0.00028,4.57553]
[1780273800119,35.26,73850.22,0.51,-0.12973,0.00028,4.56478]
[1780273800591,35.26,73850.6,0.51,-0.12964,0.00028,4.56242]
[1780273801661,35.26,73856.81,0.51,-0.12793,0.00027,4.52109]
[1780273803580,35.26,73865.1,0.51,-0.12569,0.00027,4.46625]
[1780273804566,35.26,73880.11,0.51,-0.12169,0.00026,4.36717]
[1780273805694,35.27,73893.03,0.51,-0.11831,0.00026,4.28204]
[1780273805793,35.27,73893.03,0.51,-0.11831,0.00026,4.28204]
[1780273806648,35.27,73896.95,0.51,-0.1173,0.00026,4.25629]
[1780273806865,35.27,73896.95,0.51,-0.1173,0.00026,4.25629]
[1780273807351,35.27,73896.95,0.51,-0.1173,0.00026,4.25629]
[1780273807478,35.27,73896.95,0.51,-0.1173,0.00026,4.25629]
[1780273807698,35.27,73896.95,0.51,-0.1173,0.00026,4.25629]
[1780273807505,35.27,73910.69,0.51,-0.11379,0.00025,4.16629]
[1780273808524,35.27,73930.73,0.51,-0.10882,0.00024,4.0362]
[1780273808747,35.27,73930.73,0.51,-0.10882,0.00024,4.0362]
[1780273808805,35.27,73930.73,0.51,-0.10882,0.00024,4.0362]
[1780273808869,35.27,73930.73,0.51,-0.10882,0.00024,4.0362]
[1780273808943,35.27,73930.73,0.51,-0.10882,0.00024,4.0362]
[1780273809477,35.27,73937.76,0.51,-0.10712,0.00024,3.99122]
[1780273810441,35.27,73947.57,0.51,-0.10478,0.00024,3.92838]
[1780273811544,35.27,73957.95,0.51,-0.10234,0.00023,3.86236]
[1780273814374,35.28,73966.77,0.51,-0.10035,0.00023,3.80787]
[1780273815620,35.28,73972.4,0.51,-0.09906,0.00023,3.77245]
[1780273820418,35.29,73976.9,0.51,-0.09806,0.00023,3.74488]
[1780273820776,35.29,73976.9,0.51,-0.09806,0.00023,3.74488]
[1780273821425,35.29,73966.11,0.51,-0.10053,0.00023,3.81304]
[1780273822429,35.29,73957.39,0.51,-0.10257,0.00023,3.86875]
[1780273823438,35.29,73952.71,0.51,-0.10368,0.00024,3.89889]
[1780273826843,35.3,73951.73,0.51,-0.10396,0.00024,3.90635]
[1780273827189,35.3,73951.73,0.51,-0.10396,0.00024,3.90635]
[1780273827466,35.3,73932.17,0.51,-0.10867,0.00024,4.03233]
[1780273828471,35.3,73923.6,0.51,-0.11079,0.00025,4.08807]
[1780273829479,35.3,73919.61,0.51,-0.11179,0.00025,4.11426]
[1780273829851,35.3,73919.61,0.51,-0.11179,0.00025,4.11426]
[1780273830016,35.3,73919.61,0.51,-0.11179,0.00025,4.11426]
[1780273830605,35.3,73919.61,0.51,-0.11179,0.00025,4.11426]
[1780273830705,35.3,73924.85,0.51,-0.1105,0.00025,4.0805]
[1780273831716,35.31,73910.09,0.51,-0.11394,0.00025,4.16558]
[1780273833351,35.31,73910.09,0.51,-0.11395,0.00025,4.16578]
[1780273834704,35.31,73897.17,0.51,-0.11726,0.00026,4.25059]
[1780273835447,35.31,73897.17,0.51,-0.11726,0.00026,4.25059]
[1780273835615,35.31,73885.46,0.51,-0.12032,0.00026,4.32796]
[1780273838541,35.31,73881.55,0.51,-0.12136,0.00026,4.35399]
[1780273839659,35.31,73869.11,0.51,-0.12469,0.00027,4.43663]
[1780273840710,35.31,73863.72,0.51,-0.12616,0.00027,4.4728]
[1780273841140,35.31,73863.72,0.51,-0.12616,0.00027,4.4728]
[1780273841563,35.32,73863.82,0.51,-0.12614,0.00027,4.47242]
[1780273843577,35.32,73874.78,0.51,-0.12321,0.00027,4.40011]
[1780273844920,35.32,73877.37,0.51,-0.12253,0.00027,4.38316]
[1780273845590,35.32,73871.77,0.51,-0.12403,0.00027,4.42043]
[1780273846152,35.32,73871.77,0.51,-0.12403,0.00027,4.42043]
[1780273846165,35.32,73871.77,0.51,-0.12403,0.00027,4.42043]
[1780273846704,35.32,73871.14,0.51,-0.1242,0.00027,4.42478]
[1780273849723,35.33,73875.8,0.51,-0.12298,0.00027,4.39433]
[1780273852711,35.33,73879.57,0.51,-0.122,0.00027,4.36998]
[1780273855718,35.33,73868.96,0.51,-0.12487,0.00027,4.44121]
[1780273857552,35.34,73866.48,0.51,-0.12555,0.00027,4.45803]
[1780273857737,35.34,73866.63,0.51,-0.12553,0.00027,4.45735]
[1780273859713,35.34,73860.59,0.51,-0.12719,0.00027,4.49816]
[1780273861784,35.35,73866.83,0.51,-0.12552,0.00027,4.45718]
[1780273865768,35.35,73855.11,0.51,-0.12877,0.00028,4.53642]
[1780273867759,35.35,73850.51,0.51,-0.13005,0.00028,4.56749]
[1780273872763,35.36,73852.02,0.51,-0.12966,0.00028,4.55811]
[1780273874950,35.36,73848.45,0.51,-0.13067,0.00028,4.58239]
[1780273875817,35.36,73833.96,0.51,-0.13476,0.00028,4.67959]
[1780273878085,35.37,73832.14,0.51,-0.13529,0.00028,4.69216]
[1780273878838,35.37,73828.26,0.51,-0.1364,0.00029,4.71835]
[1780273880722,35.37,73828.26,0.51,-0.1364,0.00029,4.71835]
[1780273880803,35.37,73828.26,0.51,-0.1364,0.00029,4.71835]
[1780273882196,35.37,73824.89,0.51,-0.13739,0.00029,4.74151]
[1780273891610,35.39,73825.09,0.51,-0.13724,0.00029,4.73261]
[1780273896976,35.4,73827.84,0.51,-0.13649,0.00029,4.71509]
[1780273898990,35.4,73820.06,0.51,-0.13876,0.00029,4.76799]
[1780273901681,35.41,73811.64,0.51,-0.14126,0.00029,4.82573]
[1780273903194,35.41,73810.69,0.51,-0.14154,0.00029,4.83213]
[1780273903567,35.41,73810.69,0.51,-0.14154,0.00029,4.83213]
[1780273903707,35.41,73810.69,0.51,-0.14154,0.00029,4.83213]
[1780273903818,35.41,73792.41,0.51,-0.147,0.0003,4.95567]
[1780273904783,35.41,73778.75,0.51,-0.15115,0.00031,5.04793]
[1780273906043,35.42,73774.16,0.51,-0.15262,0.00031,5.07999]
[1780273906907,35.42,73774.16,0.51,-0.15262,0.00031,5.07999]
[1780273907653,35.42,73768.8,0.51,-0.15429,0.00031,5.11649]
[1780273908108,35.42,73768.8,0.51,-0.15429,0.00031,5.11649]
[1780273908253,35.42,73768.8,0.51,-0.15429,0.00031,5.11649]
[1780273908354,35.42,73762.4,0.51,-0.15629,0.00031,5.15976]
[1780273908966,35.42,73762.4,0.51,-0.15629,0.00031,5.15976]
[1780273909064,35.42,73761.79,0.51,-0.15649,0.00031,5.16401]
[1780273910445,35.42,73761.79,0.51,-0.15649,0.00031,5.16401]
[1780273910546,35.43,73755.3,0.51,-0.15856,0.00032,5.20821]
[1780273910927,35.43,73755.3,0.51,-0.15856,0.00032,5.20821]
[1780273910994,35.43,73755.3,0.51,-0.15856,0.00032,5.20821]
[1780273911053,35.43,73755.3,0.51,-0.15856,0.00032,5.20821]
[1780273911089,35.43,73755.3,0.51,-0.15856,0.00032,5.20821]
[1780273911172,35.43,73755.3,0.51,-0.15856,0.00032,5.20821]
[1780273911757,35.43,73756.21,0.51,-0.15827,0.00032,5.20208]
[1780273914327,35.43,73760.7,0.51,-0.15685,0.00031,5.1718]
[1780273914987,35.43,73760.7,0.51,-0.15685,0.00031,5.1718]
[1780273915088,35.43,73760.7,0.51,-0.15685,0.00031,5.1718]
[1780273915093,35.43,73760.7,0.51,-0.15685,0.00031,5.1718]
[1780273915302,35.43,73751.6,0.51,-0.15974,0.00032,5.23338]
[1780273916181,35.43,73746.98,0.51,-0.16122,0.00032,5.26468]
[1780273917145,35.43,73746.98,0.51,-0.16122,0.00032,5.26468]
[1780273917149,35.43,73746.98,0.51,-0.16122,0.00032,5.26468]
[1780273917187,35.43,73745.38,0.51,-0.16173,0.00032,5.2755]
[1780273919681,35.43,73745.38,0.51,-0.16173,0.00032,5.27546]
[1780273921246,35.43,73743.91,0.51,-0.16222,0.00032,5.28572]
[1780273921832,35.43,73744.02,0.51,-0.1622,0.00032,5.28529]
[1780273923808,35.43,73752.84,0.51,-0.15938,0.00032,5.2258]
[1780273926182,35.43,73756.92,0.51,-0.15809,0.00032,5.19829]
[1780273927189,35.43,73763.27,0.51,-0.15609,0.00031,5.15541]
[1780273931218,35.44,73759.97,0.51,-0.15715,0.00032,5.17807]
[1780273934238,35.44,73764.51,0.51,-0.15573,0.00031,5.14761]
[1780273939749,35.44,73765.4,0.51,-0.15549,0.00031,5.14246]
[1780273940540,35.45,73748.98,0.51,-0.16071,0.00032,5.25402]
[1780273942294,35.45,73741.53,0.51,-0.16313,0.00032,5.30481]
[1780273945936,35.45,73742.16,0.51,-0.16294,0.00032,5.30086]
[1780273946322,35.45,73742.05,0.51,-0.16298,0.00032,5.3017]
[1780273950352,35.46,73734.83,0.51,-0.16534,0.00033,5.35078]
[1780273952269,35.46,73734.72,0.51,-0.16511,0.00033,5.33999]
[1780273952599,35.46,73746.41,0.51,-0.16133,0.00032,5.26119]
[1780273954202,35.46,73746.25,0.51,-0.16138,0.00032,5.26227]
[1780273954382,35.46,73759.02,0.51,-0.15733,0.00032,5.17618]
[1780273957821,35.46,73760.91,0.51,-0.15675,0.00031,5.16375]
[1780273958276,35.46,73760.31,0.51,-0.15694,0.00031,5.16794]
[1780273958294,35.46,73760.31,0.51,-0.15694,0.00031,5.16794]
[1780273958492,35.46,73760.31,0.51,-0.15694,0.00031,5.16794]
[1780273958500,35.46,73766.47,0.51,-0.15501,0.00031,5.12622]
[1780273961209,35.46,73766.94,0.51,-0.15486,0.00031,5.12298]
[1780273966469,35.46,73768.43,0.51,-0.15438,0.00031,5.11269]
[1780273969545,35.46,73767.34,0.51,-0.15473,0.00031,5.12018]
[1780273970803,35.46,73757.62,0.51,-0.15781,0.00032,5.18642]
[1780273973842,35.47,73754.36,0.51,-0.15886,0.00032,5.20881]
[1780273978873,35.47,73757.07,0.51,-0.158,0.00032,5.19063]
[1780273983901,35.47,73759.15,0.51,-0.15738,0.00032,5.17739]
[1780273986997,35.48,73763.0,0.51,-0.1562,0.00031,5.15195]
[1780273991979,35.48,73766.62,0.51,-0.15506,0.00031,5.12748]
[1780273993921,35.47,73773.69,0.51,-0.15286,0.00031,5.0796]
[1780273994889,35.47,73780.95,0.51,-0.15062,0.00031,5.03059]
[1780273998900,35.48,73774.5,0.51,-0.15261,0.00031,5.07421]
[1780274003958,35.47,73772.24,0.51,-0.1533,0.00031,5.0893]
[1780274008959,35.47,73772.15,0.51,-0.15332,0.00031,5.08971]
[1780274011708,35.47,73769.31,0.51,-0.1542,0.00031,5.10874]
[1780274011882,35.47,73769.31,0.51,-0.1542,0.00031,5.10874]
[1780274011895,35.47,73745.02,0.51,-0.16162,0.00032,5.26125]
[1780274012043,35.47,73745.02,0.51,-0.16162,0.00032,5.26125]
[1780274012790,35.47,73745.02,0.51,-0.16163,0.00032,5.2614]
[1780274013990,35.47,73745.02,0.51,-0.16163,0.00032,5.2614]
[1780274014804,35.47,73742.72,0.51,-0.16237,0.00032,5.27696]
[1780274016721,35.47,73741.11,0.51,-0.16289,0.00032,5.28794]
[1780274016822,35.48,73740.02,0.51,-0.16325,0.00032,5.29541]
[1780274021853,35.48,73740.44,0.51,-0.16314,0.00032,5.29312]
[1780274023866,35.48,73730.35,0.51,-0.16643,0.00033,5.36129]
[1780274024223,35.48,73730.35,0.51,-0.16643,0.00033,5.36129]
[1780274024876,35.48,73728.98,0.51,-0.16688,0.00033,5.37054]
[1780274025233,35.48,73728.98,0.51,-0.16688,0.00033,5.37054]
[1780274025920,35.48,73728.98,0.51,-0.16688,0.00033,5.37054]
[1780274025990,35.48,73721.35,0.51,-0.1694,0.00033,5.42195]
[1780274029909,35.48,73724.99,0.51,-0.16821,0.00033,5.39776]
[1780274030917,35.48,73728.44,0.51,-0.16707,0.00033,5.37451]
[1780274035951,35.48,73730.07,0.51,-0.16654,0.00033,5.36352]
[1780274040250,35.48,73728.83,0.51,-0.16694,0.00033,5.37186]
[1780274040676,35.48,73728.83,0.51,-0.16694,0.00033,5.37186]
[1780274040986,35.48,73728.6,0.51,-0.16702,0.00033,5.37339]
[1780274044764,35.48,73728.64,0.51,-0.167,0.00033,5.37307]
[1780274045021,35.48,73728.64,0.51,-0.167,0.00033,5.37306]
[1780274046929,35.48,73730.0,0.51,-0.16656,0.00033,5.36388]
[1780274048880,35.48,73732.64,0.51,-0.16569,0.00033,5.34609]
[1780274048884,35.48,73732.64,0.51,-0.16569,0.00033,5.34609]
[1780274048981,35.48,73732.43,0.51,-0.16576,0.00033,5.34752]
[1780274055084,35.48,73731.31,0.51,-0.16613,0.00033,5.35505]
[1780274059212,35.48,73739.25,0.51,-0.16354,0.00032,5.30149]
[1780274065157,35.48,73737.78,0.51,-0.16404,0.00032,5.31179]
[1780274070194,35.49,73739.58,0.51,-0.16347,0.00032,5.29993]
[1780274072819,35.49,73741.73,0.51,-0.16251,0.00032,5.27405]
[1780274075227,35.49,73746.02,0.51,-0.16114,0.00032,5.24534]
[1780274080263,35.49,73745.92,0.51,-0.16121,0.00032,5.24666]
[1780274081491,35.49,73745.92,0.51,-0.16121,0.00032,5.24666]
[1780274081837,35.49,73745.92,0.51,-0.16121,0.00032,5.24666]
[1780274081847,35.49,73745.92,0.51,-0.16121,0.00032,5.24666]
[1780274082046,35.5,73752.13,0.51,-0.15923,0.00032,5.20507]
[1780274087311,35.5,73753.36,0.51,-0.15889,0.00032,5.19775]
[1780274092354,35.51,73753.59,0.51,-0.15886,0.00032,5.19723]
[1780274093805,35.51,73760.42,0.51,-0.1567,0.00031,5.15119]
[1780274095954,35.51,73760.42,0.51,-0.1567,0.00031,5.15119]
[1780274095972,35.51,73760.63,0.51,-0.15663,0.00031,5.14969]
[1780274096466,35.51,73760.63,0.51,-0.15663,0.00031,5.14969]
[1780274096541,35.51,73760.63,0.51,-0.15663,0.00031,5.14969]
[1780274096764,35.51,73760.63,0.51,-0.15663,0.00031,5.14969]
[1780274096814,35.51,73760.63,0.51,-0.15663,0.00031,5.14969]
[1780274096844,35.51,73774.77,0.51,-0.15222,0.00031,5.05421]
[1780274099076,35.51,73805.33,0.51,-0.14296,0.0003,4.84825]
[1780274100403,35.51,73810.5,0.51,-0.14145,0.00029,4.8138]
[1780274101810,35.51,73810.5,0.51,-0.14145,0.00029,4.8138]
[1780274101874,35.51,73808.65,0.51,-0.14201,0.00029,4.8266]
[1780274102740,35.51,73808.65,0.51,-0.14201,0.00029,4.8266]
[1780274102806,35.51,73812.52,0.51,-0.14088,0.00029,4.80071]
[1780274104011,35.51,73812.52,0.51,-0.14088,0.00029,4.80071]
[1780274104037,35.51,73812.52,0.51,-0.14088,0.00029,4.80071]
[1780274104058,35.51,73818.66,0.51,-0.13908,0.00029,4.7594]
[1780274104107,35.51,73818.66,0.51,-0.13908,0.00029,4.7594]
[1780274108773,35.51,73813.09,0.51,-0.14069,0.00029,4.79644]
[1780274110474,35.51,73805.94,0.51,-0.14279,0.0003,4.84431]
[1780274111481,35.51,73801.77,0.51,-0.14404,0.0003,4.87261]
[1780274116234,35.52,73800.03,0.51,-0.1446,0.0003,4.88524]
[1780274116516,35.52,73799.38,0.51,-0.1448,0.0003,4.88984]
[1780274117522,35.52,73794.76,0.51,-0.1462,0.0003,4.92114]
[1780274118529,35.52,73798.54,0.51,-0.14507,0.0003,4.8959]
[1780274120795,35.52,73798.56,0.51,-0.14508,0.0003,4.89598]
[1780274122798,35.52,73798.37,0.51,-0.14515,0.0003,4.89769]
[1780274122883,35.53,73793.4,0.51,-0.14666,0.0003,4.93152]
[1780274128695,35.53,73791.05,0.51,-0.1474,0.0003,4.94801]
[1780274128788,35.53,73790.69,0.51,-0.14752,0.0003,4.95075]
[1780274130620,35.53,73783.43,0.51,-0.14973,0.00031,4.99976]
[1780274132629,35.54,73786.41,0.51,-0.14857,0.0003,4.96827]
[1780274135701,35.54,73791.51,0.51,-0.14705,0.0003,4.93452]
[1780274141690,35.55,73793.54,0.51,-0.14648,0.0003,4.92196]
[1780274145719,35.55,73799.26,0.51,-0.1448,0.0003,4.88434]
[1780274148744,35.56,73805.99,0.51,-0.14284,0.0003,4.84]
[1780274150994,35.56,73817.08,0.51,-0.1396,0.00029,4.76595]
[1780274152775,35.56,73806.27,0.51,-0.14279,0.0003,4.83887]
[1780274153830,35.56,73780.49,0.51,-0.15055,0.00031,5.01209]
[1780274154172,35.56,73780.49,0.51,-0.15055,0.00031,5.01209]
[1780274154192,35.56,73780.49,0.51,-0.15055,0.00031,5.01209]
[1780274154574,35.56,73780.49,0.51,-0.15055,0.00031,5.01209]
[1780274154789,35.56,73780.39,0.51,-0.15059,0.00031,5.01302]
[1780274155796,35.56,73774.77,0.51,-0.15232,0.00031,5.05085]
[1780274157101,35.56,73774.77,0.51,-0.15232,0.00031,5.05085]
[1780274157111,35.56,73775.38,0.51,-0.15214,0.00031,5.04676]
[1780274162795,35.57,73776.88,0.51,-0.15168,0.00031,5.03673]
[1780274167883,35.57,73775.51,0.51,-0.1521,0.00031,5.04596]
[1780274173926,35.57,73776.48,0.51,-0.1518,0.00031,5.03947]
[1780274179971,35.57,73774.87,0.51,-0.1523,0.00031,5.05032]
[1780274183993,35.57,73775.22,0.51,-0.15219,0.00031,5.04795]
[1780274184094,35.57,73782.0,0.51,-0.15011,0.00031,5.00234]
[1780274184811,35.57,73782.0,0.51,-0.15011,0.00031,5.00234]
[1780274185012,35.57,73782.0,0.51,-0.15011,0.00031,5.0024]
[1780274186014,35.57,73792.84,0.51,-0.14683,0.0003,4.92967]
[1780274191049,35.57,73785.62,0.51,-0.14877,0.0003,4.96727]
[1780274196085,35.57,73783.42,0.51,-0.14946,0.00031,4.98248]
[1780274201120,35.58,73781.17,0.51,-0.15017,0.00031,4.99798]
[1780274207160,35.58,73780.86,0.51,-0.15028,0.00031,5.00046]
[1780274208169,35.58,73787.76,0.51,-0.14818,0.0003,4.9542]
[1780274211115,35.58,73788.95,0.51,-0.14783,0.0003,4.94648]
[1780274211190,35.58,73789.14,0.51,-0.14778,0.0003,4.94534]
[1780274212196,35.58,73780.87,0.51,-0.1503,0.00031,5.00099]
[1780274213203,35.58,73775.84,0.51,-0.15185,0.00031,5.03484]
[1780274214935,35.58,73774.25,0.51,-0.15234,0.00031,5.04554]
[1780274215616,35.58,73774.2,0.51,-0.15236,0.00031,5.04588]
[1780274215715,35.58,73775.32,0.51,-0.15201,0.00031,5.03835]
[1780274217669,35.58,73775.3,0.51,-0.15202,0.00031,5.0385]
[1780274217767,35.58,73774.8,0.51,-0.15217,0.00031,5.04189]
[1780274222740,35.58,73775.5,0.51,-0.15196,0.00031,5.03722]
[1780274222748,35.58,73785.76,0.51,-0.14882,0.0003,4.96825]
[1780274223881,35.58,73785.76,0.51,-0.14882,0.0003,4.96825]
[1780274223982,35.59,73781.6,0.51,-0.15009,0.00031,4.99639]
[1780274229127,35.59,73782.19,0.51,-0.14992,0.00031,4.99264]
[1780274229198,35.59,73787.81,0.51,-0.14822,0.0003,4.95512]
[1780274233344,35.59,73791.94,0.51,-0.147,0.0003,4.92791]
[1780274236365,35.6,73800.7,0.51,-0.1444,0.0003,4.86973]
[1780274240393,35.6,73804.89,0.51,-0.1432,0.0003,4.8427]
[1780274246438,35.61,73806.77,0.51,-0.14269,0.0003,4.83107]
[1780274251474,35.61,73808.59,0.51,-0.1419,0.00029,4.80772]
[1780274256514,35.62,73807.46,0.51,-0.1423,0.0003,4.81682]
[1780274261544,35.63,73805.69,0.51,-0.1429,0.0003,4.83038]
[1780274264565,35.64,73809.25,0.51,-0.14189,0.00029,4.80758]
[1780274269600,35.65,73811.21,0.51,-0.14139,0.00029,4.7963]
[1780274274635,35.66,73812.33,0.51,-0.14115,0.00029,4.79065]
[1780274275576,35.66,73812.33,0.51,-0.14115,0.00029,4.79065]
[1780274275732,35.66,73812.33,0.51,-0.14115,0.00029,4.79065]
[1780274275835,35.66,73812.33,0.51,-0.14115,0.00029,4.79065]
[1780274276039,35.66,73812.33,0.51,-0.14115,0.00029,4.79065]
[1780274276231,35.67,73824.24,0.51,-0.1377,0.00029,4.71162]
[1780274276294,35.67,73824.24,0.51,-0.1377,0.00029,4.71162]
[1780274276656,35.67,73824.24,0.51,-0.1377,0.00029,4.71162]
[1780274278670,35.67,73817.94,0.51,-0.13955,0.00029,4.75413]
[1780274279623,35.67,73817.94,0.51,-0.13955,0.00029,4.75413]
[1780274284635,35.68,73815.08,0.51,-0.14046,0.00029,4.77492]
[1780274284678,35.68,73815.08,0.51,-0.14046,0.00029,4.77492]
[1780274285133,35.69,73812.4,0.51,-0.14127,0.00029,4.79355]
[1780274287656,35.69,73812.9,0.51,-0.14114,0.00029,4.79055]
[1780274287711,35.69,73812.9,0.51,-0.14114,0.00029,4.79055]
[1780274291759,35.7,73805.14,0.51,-0.1435,0.0003,4.8441]
[1780274292766,35.7,73800.39,0.51,-0.14492,0.0003,4.87614]
[1780274297801,35.71,73797.55,0.51,-0.14582,0.0003,4.89626]
[1780274298813,35.71,73797.55,0.51,-0.14582,0.0003,4.89626]
[1780274298915,35.71,73792.82,0.51,-0.14725,0.0003,4.92812]
[1780274300815,35.71,73792.46,0.51,-0.14737,0.0003,4.93073]
[1780274300914,35.71,73784.13,0.51,-0.1499,0.0003,4.98668]
[1780274304173,35.71,73780.21,0.51,-0.15112,0.00031,5.01329]
[1780274309345,35.72,73780.52,0.51,-0.15103,0.00031,5.0114]
[1780274311899,35.72,73784.31,0.51,-0.14961,0.0003,4.97453]
[1780274314921,35.72,73789.69,0.51,-0.14799,0.0003,4.93879]
[1780274319956,35.72,73788.5,0.51,-0.14839,0.0003,4.94764]
[1780274320962,35.73,73785.24,0.51,-0.14938,0.0003,4.96957]
[1780274325999,35.73,73782.79,0.51,-0.15015,0.00031,4.98641]
[1780274328017,35.73,73778.18,0.51,-0.15157,0.00031,5.01738]
[1780274331032,35.73,73782.5,0.51,-0.15025,0.00031,4.98861]
[1780274332040,35.73,73786.9,0.51,-0.14891,0.0003,4.95927]
[1780274333935,35.73,73787.31,0.51,-0.1488,0.0003,4.95665]
[1780274335057,35.73,73788.61,0.51,-0.14841,0.0003,4.94808]
[1780274335099,35.73,73789.01,0.51,-0.14829,0.0003,4.94553]
[1780274340100,35.74,73788.41,0.51,-0.1485,0.0003,4.95021]
[1780274341225,35.74,73788.41,0.51,-0.1485,0.0003,4.95021]
[1780274341326,35.74,73780.65,0.51,-0.15087,0.00031,5.00226]
[1780274347149,35.74,73775.63,0.51,-0.15243,0.00031,5.0362]
[1780274353190,35.74,73774.58,0.51,-0.15276,0.00031,5.04324]
[1780274358228,35.74,73783.02,0.51,-0.15017,0.00031,4.98681]
[1780274363260,35.74,73784.93,0.51,-0.1496,0.0003,4.97445]
[1780274368296,35.75,73783.39,0.51,-0.15009,0.00031,4.98518]
[1780274370310,35.75,73779.49,0.51,-0.15129,0.00031,5.01141]
[1780274375345,35.75,73777.93,0.51,-0.15151,0.00031,5.01041]
[1780274380379,35.75,73778.2,0.51,-0.15144,0.00031,5.00883]
[1780274381387,35.75,73782.69,0.51,-0.15006,0.00031,4.97886]
[1780274386421,35.76,73784.67,0.51,-0.14948,0.0003,4.9661]
[1780274391460,35.76,73783.65,0.51,-0.14982,0.00031,4.97346]
[1780274395489,35.76,73780.34,0.51,-0.15085,0.00031,4.99594]
[1780274397112,35.76,73780.34,0.51,-0.15085,0.00031,4.99594]
[1780274398884,35.76,73781.72,0.51,-0.15043,0.00031,4.98688]
[1780274398957,35.76,73785.1,0.51,-0.1494,0.0003,4.96439]
[1780274404248,35.77,73792.24,0.51,-0.14727,0.0003,4.9174]
[1780274407574,35.77,73787.71,0.51,-0.14867,0.0003,4.94817]
[1780274408581,35.77,73783.61,0.51,-0.14992,0.00031,4.97568]
[1780274412169,35.77,73771.21,0.51,-0.15375,0.00031,5.05886]
[1780274413359,35.77,73771.21,0.51,-0.15375,0.00031,5.05886]
[1780274414327,35.77,73765.72,0.51,-0.15545,0.00031,5.09546]
[1780274417654,35.77,73758.12,0.51,-0.15784,0.00032,5.14633]
[1780274422679,35.77,73759.39,0.51,-0.15742,0.00032,5.13749]
[1780274427714,35.77,73757.67,0.51,-0.15793,0.00032,5.14832]
[1780274429833,35.76,73753.42,0.51,-0.15927,0.00032,5.17668]
[1780274434762,35.77,73759.89,0.51,-0.15696,0.00032,5.12185]
[1780274435770,35.76,73766.05,0.51,-0.15502,0.00031,5.08048]
[1780274436777,35.76,73770.0,0.51,-0.15379,0.00031,5.05396]
[1780274440976,35.76,73770.83,0.51,-0.15352,0.00031,5.04827]
[1780274441013,35.76,73774.51,0.51,-0.15238,0.00031,5.0236]
[1780274441966,35.76,73774.51,0.51,-0.15238,0.00031,5.0236]
[1780274442318,35.76,73774.51,0.51,-0.15238,0.00031,5.0236]
[1780274442324,35.76,73778.68,0.51,-0.1511,0.00031,4.99566]
[1780274444187,35.76,73779.09,0.51,-0.15097,0.00031,4.99295]
[1780274444285,35.76,73780.07,0.51,-0.15067,0.00031,4.98643]
[1780274449414,35.76,73781.41,0.51,-0.15027,0.00031,4.97769]
[1780274452380,35.77,73788.65,0.51,-0.14808,0.0003,4.92954]
[1780274452598,35.77,73788.65,0.51,-0.14808,0.0003,4.92954]
[1780274452927,35.77,73788.65,0.51,-0.14808,0.0003,4.92954]
[1780274453273,35.77,73788.65,0.51,-0.14808,0.0003,4.92954]
[1780274453374,35.77,73788.65,0.51,-0.14808,0.0003,4.92954]
[1780274453380,35.77,73788.65,0.51,-0.14808,0.0003,4.92954]
[1780274453467,35.77,73803.39,0.51,-0.14365,0.0003,4.831]
[1780274453737,35.77,73803.39,0.51,-0.14365,0.0003,4.831]
[1780274453896,35.77,73803.39,0.51,-0.14365,0.0003,4.831]
[1780274454903,35.76,73813.88,0.51,-0.14055,0.00029,4.76085]
[1780274455761,35.76,73813.88,0.51,-0.14055,0.00029,4.76085]
[1780274456010,35.76,73813.88,0.51,-0.14055,0.00029,4.76085]
[1780274456112,35.76,73815.65,0.51,-0.14003,0.00029,4.74884]
[1780274460947,35.77,73816.75,0.51,-0.13972,0.00029,4.74176]
[1780274462047,35.77,73815.22,0.51,-0.14017,0.00029,4.75212]
[1780274464643,35.77,73819.55,0.51,-0.13891,0.00029,4.7233]
[1780274466827,35.77,73823.17,0.51,-0.13786,0.00029,4.69915]
[1780274467001,35.77,73822.9,0.51,-0.13794,0.00029,4.70093]
[1780274471193,35.76,73813.28,0.51,-0.14073,0.00029,4.76485]
[1780274477249,35.76,73814.52,0.51,-0.14037,0.00029,4.75658]
[1780274479078,35.77,73810.9,0.51,-0.14146,0.00029,4.78137]
[1780274481218,35.77,73809.96,0.51,-0.14175,0.00029,4.78797]
[1780274481221,35.77,73810.68,0.51,-0.14155,0.00029,4.78351]
[1780274485133,35.78,73804.35,0.51,-0.14348,0.0003,4.82709]
[1780274490163,35.79,73801.26,0.51,-0.14446,0.0003,4.84912]
[1780274492169,35.8,73803.78,0.51,-0.14346,0.0003,4.82117]
[1780274497250,35.8,73803.02,0.51,-0.14374,0.0003,4.82741]
[1780274501233,35.81,73810.8,0.51,-0.1415,0.00029,4.77692]
[1780274504254,35.82,73814.12,0.51,-0.14055,0.00029,4.75528]
[1780274509290,35.82,73813.69,0.51,-0.14071,0.00029,4.75903]
[1780274515331,35.83,73813.95,0.51,-0.14068,0.00029,4.75834]
[1780274520366,35.83,73814.02,0.51,-0.1407,0.00029,4.75874]
[1780274521106,35.83,73814.02,0.51,-0.1407,0.00029,4.75874]
[1780274522382,35.84,73820.07,0.51,-0.13895,0.00029,4.71889]
[1780274523385,35.84,73826.54,0.51,-0.13708,0.00029,4.67593]
[1780274524401,35.84,73826.54,0.51,-0.13708,0.00029,4.67593]
[1780274524463,35.84,73828.03,0.51,-0.13665,0.00029,4.66607]
[1780274530684,35.84,73826.5,0.51,-0.13712,0.00029,4.67689]
[1780274533463,35.85,73830.97,0.51,-0.13588,0.00029,4.64808]
[1780274539502,35.85,73829.85,0.51,-0.13621,0.00029,4.6557]
[1780274544538,35.85,73830.52,0.51,-0.13602,0.00029,4.65138]
[1780274549574,35.85,73831.69,0.51,-0.13569,0.00029,4.64375]
[1780274551589,35.85,73839.52,0.51,-0.1332,0.00028,4.58038]
[1780274556628,35.86,73837.09,0.51,-0.13397,0.00028,4.59832]
[1780274561661,35.87,73834.1,0.51,-0.13489,0.00028,4.61973]
[1780274565514,35.88,73830.22,0.51,-0.13603,0.00029,4.64634]
[1780274568915,35.88,73840.83,0.51,-0.13307,0.00028,4.57738]
[1780274575571,35.89,73839.86,0.51,-0.13341,0.00028,4.58528]
[1780274578515,35.9,73839.88,0.51,-0.13347,0.00028,4.58661]
[1780274583815,35.92,73841.31,0.51,-0.13315,0.00028,4.57926]
[1780274588851,35.92,73842.53,0.51,-0.13284,0.00028,4.57187]
[1780274593885,35.93,73840.75,0.51,-0.13336,0.00028,4.58425]
[1780274599415,35.93,73840.4,0.51,-0.13348,0.00028,4.58703]
[1780274604962,35.93,73837.31,0.51,-0.13438,0.00028,4.60809]
[1780274609998,35.93,73834.9,0.51,-0.13508,0.00028,4.62432]
[1780274611005,35.94,73837.45,0.51,-0.13409,0.00028,4.59588]
[1780274612016,35.94,73837.45,0.51,-0.13409,0.00028,4.59588]
[1780274612043,35.94,73853.79,0.51,-0.12953,0.00028,4.48841]
[1780274615931,35.94,73855.9,0.51,-0.12897,0.00028,4.4752]
[1780274621076,35.95,73857.57,0.51,-0.12858,0.00027,4.46585]
[1780274626111,35.96,73856.7,0.51,-0.12887,0.00027,4.47293]
[1780274632153,35.97,73856.92,0.51,-0.12888,0.00027,4.47313]
[1780274637188,35.98,73854.61,0.51,-0.12957,0.00028,4.48956]
[1780274639202,35.98,73851.3,0.51,-0.13051,0.00028,4.51174]
[1780274641216,35.98,73847.94,0.51,-0.13146,0.00028,4.53423]
[1780274645245,35.99,73852.52,0.51,-0.13022,0.00028,4.50486]
[1780274650300,35.99,73855.22,0.51,-0.12951,0.00028,4.48805]
[1780274650401,35.99,73841.11,0.51,-0.13345,0.00028,4.58097]
[1780274656321,36.0,73838.34,0.51,-0.13425,0.00028,4.59977]
[1780274661409,36.0,73838.4,0.51,-0.13424,0.00028,4.59961]
[1780274664218,36.02,73837.4,0.51,-0.13466,0.00028,4.60935]
[1780274664381,36.04,73837.08,0.51,-0.13488,0.00028,4.61442]
[1780274666660,36.06,73838.91,0.51,-0.13448,0.00028,4.60525]
[1780274668321,36.1,73840.12,0.51,-0.1344,0.00028,4.60329]
[1780274668408,36.1,73842.9,0.51,-0.13363,0.00028,4.58533]
[1780274673442,36.11,73841.91,0.51,-0.13368,0.00028,4.5813]
[1780274676464,36.11,73848.25,0.51,-0.13194,0.00028,4.54051]
[1780274681497,36.12,73845.98,0.51,-0.1326,0.00028,4.55605]
[1780274684518,36.12,73841.96,0.51,-0.13374,0.00028,4.58271]
[1780274686545,36.12,73838.6,0.51,-0.13469,0.00028,4.6049]
[1780274687540,36.12,73833.43,0.51,-0.13616,0.00028,4.63891]
[1780274692574,36.12,73831.33,0.51,-0.13677,0.00029,4.65287]
[1780274697610,36.12,73829.79,0.51,-0.13721,0.00029,4.66305]
[1780274702646,36.12,73832.85,0.51,-0.13632,0.00028,4.64267]
[1780274703295,36.12,73832.85,0.51,-0.13632,0.00028,4.64267]
[1780274703656,36.12,73834.61,0.51,-0.13583,0.00028,4.63133]
[1780274705078,36.14,73834.17,0.51,-0.13606,0.00028,4.63666]
[1780274705356,36.14,73834.17,0.51,-0.13606,0.00028,4.63666]
[1780274705664,36.14,73841.78,0.51,-0.13391,0.00028,4.58668]
[1780274710668,36.14,73840.57,0.51,-0.13426,0.00028,4.59479]
[1780274715736,36.14,73841.09,0.51,-0.13412,0.00028,4.59164]
[1780274718820,36.14,73850.25,0.51,-0.13157,0.00028,4.53188]
[1780274726604,36.15,73851.81,0.51,-0.13118,0.00028,4.52263]
[1780274727971,36.15,73851.81,0.51,-0.13118,0.00028,4.52263]
[1780274728040,36.15,73856.07,0.51,-0.13001,0.00028,4.49507]
[1780274730708,36.15,73856.07,0.51,-0.13001,0.00028,4.49507]
[1780274732095,36.15,73856.81,0.51,-0.12983,0.00028,4.49076]
[1780274732149,36.15,73859.61,0.51,-0.1288,0.00027,4.46103]
[1780274737892,36.16,73861.0,0.51,-0.12848,0.00027,4.45332]
[1780274742930,36.17,73859.34,0.51,-0.12897,0.00027,4.46523]
[1780274746744,36.17,73852.2,0.51,-0.13097,0.00028,4.51245]
[1780274751959,36.18,73855.5,0.51,-0.13009,0.00028,4.49163]
[1780274752732,36.18,73855.5,0.51,-0.13009,0.00028,4.49163]
[1780274752999,36.18,73858.0,0.51,-0.12942,0.00027,4.4757]
[1780274755965,36.18,73859.75,0.51,-0.12895,0.00027,4.46471]
[1780274756839,36.18,73860.9,0.51,-0.12865,0.00027,4.45743]
[1780274757028,36.18,73860.9,0.51,-0.12866,0.00027,4.45764]
[1780274758666,36.18,73860.9,0.51,-0.12866,0.00027,4.45764]
[1780274758672,36.19,73861.89,0.51,-0.12839,0.00027,4.45142]
[1780274759012,36.19,73861.89,0.51,-0.12839,0.00027,4.45142]
[1780274759411,36.19,73869.38,0.51,-0.12637,0.00027,4.40293]
[1780274761056,36.19,73875.3,0.51,-0.1248,0.00027,4.36505]
[1780274762063,36.19,73880.68,0.51,-0.12338,0.00027,4.33057]
[1780274763060,36.19,73880.68,0.51,-0.12338,0.00027,4.33057]
[1780274763132,36.2,73877.14,0.51,-0.12434,0.00027,4.35389]
[1780274765083,36.2,73880.81,0.51,-0.12337,0.00027,4.33034]
[1780274768105,36.2,73888.89,0.51,-0.12128,0.00026,4.27913]
[1780274771813,36.21,73890.44,0.51,-0.12091,0.00026,4.2701]
[1780274771820,36.21,73890.44,0.51,-0.12091,0.00026,4.2701]
[1780274772736,36.21,73900.09,0.51,-0.11842,0.00026,4.20852]
[1780274773797,36.21,73900.09,0.51,-0.11842,0.00026,4.20852]
[1780274775454,36.22,73900.91,0.51,-0.11824,0.00026,4.20382]
[1780274775611,36.22,73900.93,0.51,-0.11824,0.00026,4.20402]
[1780274780760,36.23,73902.97,0.51,-0.11777,0.00026,4.19227]
[1780274783210,36.23,73906.44,0.51,-0.11693,0.00026,4.17114]
[1780274787238,36.23,73899.91,0.51,-0.11861,0.00026,4.21328]
[1780274790542,36.23,73899.87,0.51,-0.11863,0.00026,4.21357]
[1780274790701,36.23,73899.87,0.51,-0.11863,0.00026,4.21357]
[1780274790712,36.23,73899.87,0.51,-0.11863,0.00026,4.21357]
[1780274790813,36.24,73896.71,0.51,-0.11946,0.00026,4.23417]
[1780274791036,36.24,73896.71,0.51,-0.11946,0.00026,4.23417]
[1780274791566,36.24,73874.79,0.51,-0.12496,0.00027,4.36394]
[1780274791896,36.24,73874.79,0.51,-0.12496,0.00027,4.36394]
[1780274791912,36.24,73874.79,0.51,-0.12496,0.00027,4.36394]
[1780274792053,36.24,73874.79,0.51,-0.12496,0.00027,4.36394]
[1780274792273,36.24,73874.79,0.51,-0.12498,0.00027,4.36448]
[1780274792925,36.24,73874.79,0.51,-0.12498,0.00027,4.36448]
[1780274792950,36.24,73874.79,0.51,-0.12498,0.00027,4.36448]
[1780274793507,36.24,73874.79,0.51,-0.12498,0.00027,4.36448]
[1780274793585,36.24,73867.35,0.51,-0.127,0.00027,4.41306]
[1780274795464,36.25,73877.33,0.51,-0.12434,0.00027,4.34895]
[1780274798316,36.25,73882.27,0.51,-0.12307,0.00026,4.31811]
[1780274800169,36.25,73882.32,0.51,-0.12308,0.00026,4.3182]
[1780274800227,36.25,73882.32,0.51,-0.12308,0.00026,4.3182]
[1780274800331,36.26,73881.92,0.51,-0.1232,0.00027,4.3212]
[1780274802146,36.26,73881.92,0.51,-0.12322,0.00027,4.32162]
[1780274802344,36.26,73882.22,0.51,-0.12315,0.00026,4.32009]
[1780274807384,36.28,73879.88,0.51,-0.12386,0.00027,4.33725]
[1780274809400,36.28,73894.44,0.51,-0.12005,0.00026,4.244]
[1780274810405,36.28,73897.96,0.51,-0.11915,0.00026,4.22168]
[1780274815440,36.29,73895.28,0.51,-0.11989,0.00026,4.24006]
[1780274817453,36.29,73890.73,0.51,-0.1211,0.00026,4.26984]
[1780274819467,36.29,73887.21,0.51,-0.12204,0.00026,4.29293]
[1780274820474,36.3,73894.5,0.51,-0.12014,0.00026,4.24626]
[1780274821485,36.3,73886.92,0.51,-0.12213,0.00026,4.29526]
[1780274824505,36.3,73891.32,0.51,-0.12101,0.00026,4.26757]
[1780274825511,36.3,73903.3,0.51,-0.1179,0.00026,4.1907]
[1780274831553,36.3,73905.18,0.51,-0.11743,0.00026,4.17904]
[1780274832563,36.3,73896.24,0.51,-0.11974,0.00026,4.23635]
[1780274833997,36.3,73895.87,0.51,-0.11983,0.00026,4.2387]
[1780274834172,36.3,73895.87,0.51,-0.11983,0.00026,4.2387]
[1780274835588,36.3,73891.26,0.51,-0.12103,0.00026,4.26826]
[1780274840620,36.31,73897.71,0.51,-0.11938,0.00026,4.22744]
[1780274845752,36.31,73899.13,0.51,-0.11901,0.00026,4.21837]
[1780274851706,36.31,73899.51,0.51,-0.11865,0.00026,4.20439]
[1780274854728,36.31,73895.66,0.51,-0.11965,0.00026,4.22909]
[1780274857751,36.31,73887.35,0.51,-0.12182,0.00026,4.28244]
[1780274862789,36.32,73889.24,0.51,-0.12141,0.00026,4.27264]
[1780274865808,36.33,73875.48,0.51,-0.12512,0.00027,4.3627]
[1780274866816,36.33,73868.51,0.51,-0.12701,0.00027,4.40813]
[1780274867822,36.33,73863.39,0.51,-0.12841,0.00027,4.44159]
[1780274867961,36.33,73863.39,0.51,-0.12841,0.00027,4.44159]
[1780274868829,36.34,73862.67,0.51,-0.12861,0.00027,4.44649]
[1780274872858,36.34,73869.75,0.51,-0.12673,0.00027,4.40154]
[1780274873866,36.34,73876.8,0.51,-0.12485,0.00027,4.35627]
[1780274875879,36.35,73872.95,0.51,-0.12591,0.00027,4.38182]
[1780274877893,36.35,73867.22,0.51,-0.12748,0.00027,4.41953]
[1780274881921,36.36,73859.41,0.51,-0.12965,0.00027,4.47118]
[1780274883617,36.36,73866.49,0.51,-0.12774,0.00027,4.4257]
[1780274888971,36.37,73867.63,0.51,-0.12749,0.00027,4.41967]
[1780274893002,36.38,73875.72,0.51,-0.12535,0.00027,4.36851]
[1780274894803,36.38,73875.72,0.51,-0.12535,0.00027,4.36851]
[1780274896708,36.38,73879.43,0.51,-0.12438,0.00027,4.34489]
[1780274896723,36.38,73879.43,0.51,-0.12438,0.00027,4.34489]
[1780274896794,36.38,73879.88,0.51,-0.12426,0.00027,4.34211]
[1780274901059,36.38,73884.38,0.51,-0.12309,0.00026,4.31366]
[1780274906094,36.39,73885.81,0.51,-0.12275,0.00026,4.30528]
[1780274911128,36.39,73885.67,0.51,-0.12255,0.00026,4.29538]
[1780274912135,36.4,73878.96,0.51,-0.12435,0.00027,4.33908]
[1780274917948,36.41,73879.96,0.51,-0.12416,0.00027,4.33451]
[1780274923212,36.42,73880.47,0.51,-0.12411,0.00027,4.33341]
[1780274928247,36.43,73880.65,0.51,-0.12413,0.00027,4.33398]
[1780274932285,36.44,73875.43,0.51,-0.12559,0.00027,4.36905]
[1780274933773,36.44,73875.43,0.51,-0.12559,0.00027,4.36905]
[1780274933874,36.45,73859.6,0.51,-0.12989,0.00027,4.47164]
[1780274939329,36.45,73860.76,0.51,-0.12962,0.00027,4.46517]
[1780274941244,36.45,73860.6,0.51,-0.12967,0.00027,4.46639]
[1780274941495,36.45,73875.88,0.51,-0.12554,0.00027,4.3679]
[1780274944050,36.46,73877.22,0.51,-0.1252,0.00027,4.35979]
[1780274944365,36.46,73877.12,0.51,-0.12524,0.00027,4.36076]
[1780274949400,36.46,73880.72,0.51,-0.1243,0.00027,4.3381]
[1780274952422,36.47,73877.02,0.51,-0.1253,0.00027,4.36223]
[1780274957457,36.47,73877.28,0.51,-0.12525,0.00027,4.36097]
[1780274960921,36.47,73873.4,0.51,-0.1263,0.00027,4.3862]
[1780274961696,36.47,73864.64,0.51,-0.12867,0.00027,4.44282]
[1780274962583,36.47,73864.64,0.51,-0.12867,0.00027,4.44282]
[1780274962665,36.47,73862.14,0.51,-0.12937,0.00027,4.45928]
[1780274964937,36.47,73857.99,0.51,-0.13052,0.00027,4.48655]
[1780274968921,36.48,73861.64,0.51,-0.12955,0.00027,4.4636]
[1780274969943,36.48,73861.64,0.51,-0.12955,0.00027,4.4636]
[1780274970807,36.48,73861.63,0.51,-0.12956,0.00027,4.46386]
[1780274970908,36.48,73868.79,0.51,-0.12762,0.00027,4.41779]
[1780274973594,36.49,73859.0,0.51,-0.13005,0.00027,4.4701]
[1780274974903,36.49,73859.0,0.51,-0.13005,0.00027,4.4701]
[1780274975005,36.49,73851.47,0.51,-0.13213,0.00028,4.51913]
[1780274981628,36.49,73847.06,0.51,-0.13339,0.00028,4.5485]
[1780274985655,36.49,73852.67,0.51,-0.13185,0.00028,4.5124]
[1780274990691,36.5,73852.65,0.51,-0.13188,0.00028,4.51311]
[1780274995726,36.5,73850.88,0.51,-0.13239,0.00028,4.52509]
[1780275000763,36.51,73850.16,0.51,-0.13261,0.00028,4.53024]
[1780275002777,36.51,73853.61,0.51,-0.13166,0.00028,4.50807]
[1780275007811,36.51,73853.87,0.51,-0.13162,0.00028,4.50702]
[1780275012849,36.52,73856.01,0.51,-0.13105,0.00028,4.49389]
[1780275017883,36.52,73854.38,0.51,-0.13154,0.00028,4.5052]
[1780275018888,36.52,73846.89,0.51,-0.13362,0.00028,4.55388]
[1780275024003,36.52,73846.57,0.51,-0.13373,0.00028,4.55623]
[1780275025845,36.52,73843.43,0.51,-0.13461,0.00028,4.57674]
[1780275025887,36.52,73843.43,0.51,-0.13461,0.00028,4.57674]
[1780275026020,36.52,73833.1,0.51,-0.13754,0.00029,4.64393]
[1780275030021,36.52,73828.3,0.51,-0.1389,0.00029,4.67495]
[1780275032884,36.52,73827.39,0.51,-0.13888,0.00029,4.66892]
[1780275032962,36.52,73827.39,0.51,-0.13888,0.00029,4.66892]
[1780275032970,36.52,73827.39,0.51,-0.13888,0.00029,4.66892]
[1780275033078,36.52,73827.39,0.51,-0.13888,0.00029,4.66892]
[1780275032987,36.52,73827.37,0.51,-0.13888,0.00029,4.66894]
[1780275033995,36.52,73809.95,0.51,-0.14395,0.00029,4.78263]
[1780275034576,36.52,73809.95,0.51,-0.14395,0.00029,4.78263]
[1780275034624,36.52,73809.95,0.51,-0.14395,0.00029,4.78263]
[1780275035001,36.52,73802.39,0.51,-0.14619,0.0003,4.83218]
[1780275035985,36.52,73802.39,0.51,-0.14619,0.0003,4.83218]
[1780275038027,36.52,73788.19,0.51,-0.15048,0.0003,4.92558]
[1780275042054,36.53,73785.04,0.51,-0.15144,0.0003,4.9463]
[1780275045697,36.53,73785.63,0.51,-0.15126,0.0003,4.94248]
[1780275046083,36.53,73792.79,0.51,-0.14909,0.0003,4.8956]
[1780275046892,36.53,73792.79,0.51,-0.14909,0.0003,4.8956]
[1780275047090,36.53,73801.52,0.51,-0.14648,0.0003,4.83855]
[1780275049104,36.53,73805.66,0.51,-0.14526,0.0003,4.8118]
[1780275052124,36.53,73811.37,0.51,-0.14359,0.00029,4.77482]
[1780275057160,36.54,73810.91,0.51,-0.14377,0.00029,4.77876]
[1780275062560,36.54,73811.19,0.51,-0.14373,0.00029,4.77789]
[1780275068535,36.54,73812.01,0.51,-0.14349,0.00029,4.77266]
[1780275073532,36.55,73811.03,0.51,-0.14379,0.00029,4.77916]
[1780275075304,36.54,73826.95,0.51,-0.13915,0.00029,4.67514]
[1780275077722,36.54,73826.95,0.51,-0.13914,0.00029,4.67502]
[1780275077817,36.54,73827.43,0.51,-0.139,0.00029,4.6717]
[1780275083343,36.54,73829.61,0.51,-0.13835,0.00029,4.65707]
[1780275086871,36.54,73834.2,0.51,-0.13703,0.00028,4.62689]
[1780275092687,36.53,73834.02,0.51,-0.13679,0.00028,4.61601]
[1780275098449,36.53,73834.61,0.51,-0.13661,0.00028,4.61183]
[1780275102477,36.53,73838.93,0.51,-0.13538,0.00028,4.58357]
[1780275104093,36.53,73838.93,0.51,-0.13538,0.00028,4.58357]
[1780275105528,36.53,73839.29,0.51,-0.13527,0.00028,4.5812]
[1780275105599,36.53,73848.92,0.51,-0.13257,0.00028,4.51871]
[1780275106523,36.53,73848.92,0.51,-0.13257,0.00028,4.51871]
[1780275106624,36.53,73852.31,0.51,-0.13163,0.00028,4.49678]
[1780275109525,36.53,73862.82,0.51,-0.12875,0.00027,4.42915]
[1780275111539,36.54,73868.99,0.51,-0.12709,0.00027,4.38979]
[1780275112546,36.54,73864.29,0.51,-0.12838,0.00027,4.42034]
[1780275113553,36.54,73855.71,0.51,-0.13074,0.00028,4.47596]
[1780275118589,36.54,73854.62,0.51,-0.13107,0.00028,4.48365]
[1780275123624,36.55,73855.74,0.51,-0.13079,0.00028,4.47707]
[1780275124455,36.55,73855.74,0.51,-0.13079,0.00028,4.47707]
[1780275124651,36.55,73855.74,0.51,-0.13079,0.00028,4.47707]
[1780275124663,36.55,73855.74,0.51,-0.13079,0.00028,4.47707]
[1780275125084,36.55,73855.74,0.51,-0.13079,0.00028,4.47707]
[1780275125177,36.55,73884.75,0.51,-0.12296,0.00026,4.29053]
[1780275127376,36.55,73886.28,0.51,-0.12256,0.00026,4.2808]
[1780275128446,36.55,73886.92,0.51,-0.1224,0.00026,4.27687]
[1780275128466,36.55,73886.92,0.51,-0.1224,0.00026,4.27687]
[1780275128484,36.55,73886.92,0.51,-0.1224,0.00026,4.27687]
[1780275128658,36.55,73886.25,0.51,-0.12257,0.00026,4.28104]
[1780275133695,36.55,73884.99,0.51,-0.12294,0.00026,4.28989]
[1780275134205,36.55,73884.99,0.51,-0.12294,0.00026,4.28989]
[1780275135326,36.56,73885.19,0.51,-0.12289,0.00026,4.28876]
[1780275135418,36.56,73885.19,0.51,-0.12289,0.00026,4.28876]
[1780275135938,36.56,73885.19,0.51,-0.12289,0.00026,4.28876]
[1780275136118,36.56,73885.19,0.51,-0.12289,0.00026,4.28876]
[1780275136139,36.56,73865.9,0.51,-0.12806,0.00027,4.41281]
[1780275136879,36.56,73865.9,0.51,-0.12806,0.00027,4.41281]
[1780275136888,36.56,73865.9,0.51,-0.12806,0.00027,4.41281]
[1780275136970,36.56,73861.45,0.51,-0.12927,0.00027,4.44153]
[1780275140742,36.56,73868.8,0.51,-0.12731,0.00027,4.39497]
[1780275145778,36.57,73866.92,0.51,-0.12787,0.00027,4.40831]
[1780275150815,36.58,73863.81,0.51,-0.12876,0.00027,4.42938]
[1780275155850,36.58,73865.7,0.51,-0.12801,0.00027,4.40651]
[1780275161892,36.59,73869.88,0.51,-0.12694,0.00027,4.38105]
[1780275164920,36.6,73881.14,0.51,-0.12395,0.00027,4.30935]
[1780275169956,36.6,73882.83,0.51,-0.12353,0.00026,4.29922]
[1780275172977,36.6,73877.07,0.51,-0.12508,0.00027,4.33648]
[1780275177011,36.61,73873.01,0.51,-0.12621,0.00027,4.3636]
[1780275180038,36.62,73877.9,0.51,-0.12493,0.00027,4.33311]
[1780275183053,36.62,73881.28,0.51,-0.12407,0.00027,4.31226]
[1780275189096,36.62,73882.78,0.51,-0.12368,0.00026,4.30285]
[1780275195137,36.63,73881.88,0.51,-0.12396,0.00027,4.30966]
[1780275197151,36.63,73878.09,0.51,-0.125,0.00027,4.33469]
[1780275202185,36.64,73878.71,0.51,-0.12491,0.00027,4.33248]
[1780275204199,36.65,73882.42,0.51,-0.12395,0.00027,4.30945]
[1780275207220,36.65,73890.86,0.51,-0.12175,0.00026,4.2562]
[1780275211248,36.66,73892.74,0.51,-0.12102,0.00026,4.23337]
[1780275216284,36.67,73883.78,0.51,-0.12342,0.00026,4.2916]
[1780275221318,36.67,73883.8,0.51,-0.12344,0.00026,4.29219]
[1780275222328,36.67,73888.94,0.51,-0.12209,0.00026,4.25954]
[1780275227360,36.68,73888.01,0.51,-0.12238,0.00026,4.26641]
[1780275230207,36.68,73881.49,0.51,-0.12413,0.00027,4.30871]
[1780275235418,36.69,73879.09,0.51,-0.12484,0.00027,4.32583]
[1780275239955,36.7,73877.84,0.51,-0.12523,0.00027,4.33511]
[1780275240287,36.7,73870.4,0.51,-0.12724,0.00027,4.38307]
[1780275241460,36.71,73865.85,0.51,-0.12848,0.00027,4.41251]
[1780275246497,36.71,73860.99,0.51,-0.12985,0.00027,4.44482]
[1780275251603,36.72,73857.87,0.51,-0.13073,0.00028,4.46532]
[1780275253549,36.72,73842.16,0.51,-0.13511,0.00028,4.56698]
[1780275258861,36.72,73839.89,0.51,-0.13575,0.00028,4.58159]
[1780275258962,36.72,73829.89,0.51,-0.13859,0.00029,4.64628]
[1780275264858,36.72,73832.24,0.51,-0.13792,0.00029,4.63095]
[1780275269661,36.71,73827.91,0.51,-0.13913,0.00029,4.65848]
[1780275274697,36.71,73826.4,0.51,-0.13926,0.00029,4.65577]
[1780275279703,36.7,73824.66,0.51,-0.13974,0.00029,4.66648]
[1780275279805,36.7,73818.42,0.51,-0.14155,0.00029,4.70707]
[1780275285774,36.71,73820.71,0.51,-0.14094,0.00029,4.69351]
[1780275288232,36.72,73816.54,0.51,-0.14218,0.00029,4.7211]
[1780275293832,36.73,73816.98,0.51,-0.14211,0.00029,4.71961]
[1780275295144,36.73,73816.98,0.51,-0.14211,0.00029,4.71961]
[1780275295958,36.73,73815.08,0.51,-0.14267,0.00029,4.73217]
[1780275301887,36.74,73814.04,0.51,-0.14304,0.00029,4.74037]
[1780275305343,36.74,73806.68,0.51,-0.14524,0.0003,4.78884]
[1780275308935,36.75,73797.85,0.51,-0.1479,0.0003,4.84691]
[1780275309926,36.75,73797.85,0.51,-0.1479,0.0003,4.84691]
[1780275310328,36.75,73788.39,0.51,-0.15075,0.0003,4.90856]
[1780275312189,36.75,73788.39,0.51,-0.15075,0.0003,4.90859]
[1780275312291,36.75,73783.55,0.51,-0.15223,0.00031,4.94011]
[1780275314135,36.75,73789.83,0.51,-0.15031,0.0003,4.89913]
[1780275315443,36.75,73789.83,0.51,-0.15031,0.0003,4.8991]
[1780275315694,36.75,73789.83,0.51,-0.15031,0.0003,4.8991]
[1780275315989,36.75,73794.13,0.51,-0.14901,0.0003,4.87113]
[1780275316997,36.75,73797.9,0.51,-0.14788,0.0003,4.84665]
[1780275318022,36.75,73805.32,0.51,-0.14568,0.0003,4.7985]
[1780275318707,36.75,73805.32,0.51,-0.14568,0.0003,4.7985]
[1780275320417,36.75,73805.36,0.51,-0.14568,0.0003,4.79852]
[1780275320423,36.75,73805.36,0.51,-0.14568,0.0003,4.79852]
[1780275321023,36.75,73805.26,0.51,-0.14572,0.0003,4.79933]
[1780275326057,36.76,73804.53,0.51,-0.14597,0.0003,4.80488]
[1780275331092,36.76,73805.57,0.51,-0.14541,0.0003,4.78697]
[1780275336296,36.77,73806.13,0.51,-0.14528,0.0003,4.78398]
[1780275336360,36.77,73811.48,0.51,-0.1437,0.00029,4.74941]
[1780275338149,36.77,73815.04,0.51,-0.14267,0.00029,4.72647]
[1780275339500,36.77,73814.67,0.51,-0.14278,0.00029,4.7289]
[1780275340163,36.77,73820.37,0.51,-0.14112,0.00029,4.69196]
[1780275340966,36.77,73820.37,0.51,-0.14112,0.00029,4.69196]
[1780275341171,36.77,73821.1,0.51,-0.14091,0.00029,4.68731]
[1780275342212,36.77,73813.87,0.51,-0.14302,0.00029,4.73426]
[1780275343047,36.77,73813.87,0.51,-0.14302,0.00029,4.73426]
[1780275343184,36.77,73813.98,0.51,-0.14299,0.00029,4.7336]
[1780275344191,36.77,73810.04,0.51,-0.14415,0.00029,4.75918]
[1780275348219,36.77,73806.63,0.51,-0.14515,0.0003,4.78118]
[1780275349997,36.77,73806.22,0.51,-0.14527,0.0003,4.78379]
[1780275350347,36.77,73806.05,0.51,-0.14531,0.0003,4.78484]
[1780275353358,36.77,73802.34,0.51,-0.14643,0.0003,4.80921]
[1780275358395,36.78,73799.85,0.51,-0.1472,0.0003,4.82603]
[1780275359399,36.78,73795.71,0.51,-0.14844,0.0003,4.85306]
[1780275363383,36.78,73803.71,0.51,-0.14607,0.0003,4.80135]
[1780275368415,36.78,73804.22,0.51,-0.14594,0.0003,4.79851]
[1780275373427,36.79,73804.94,0.51,-0.14575,0.0003,4.79449]
[1780275378482,36.79,73804.14,0.51,-0.14602,0.0003,4.80029]
[1780275383554,36.79,73803.11,0.51,-0.1463,0.0003,4.80644]
[1780275388557,36.79,73802.32,0.51,-0.14655,0.0003,4.81198]
[1780275391550,36.79,73804.64,0.51,-0.14557,0.0003,4.78479]
[1780275396555,36.79,73804.84,0.51,-0.1455,0.0003,4.78319]
[1780275401578,36.78,73803.52,0.51,-0.14588,0.0003,4.79145]
[1780275404352,36.78,73806.87,0.51,-0.14487,0.0003,4.76951]
[1780275409361,36.78,73808.48,0.51,-0.14439,0.0003,4.75895]
[1780275414379,36.78,73805.87,0.51,-0.14516,0.0003,4.77573]
[1780275415499,36.78,73799.52,0.51,-0.14704,0.0003,4.81689]
[1780275420521,36.78,73801.29,0.51,-0.1465,0.0003,4.80495]
[1780275425529,36.77,73801.01,0.51,-0.14656,0.0003,4.80635]
[1780275428444,36.77,73791.13,0.51,-0.14952,0.0003,4.87054]
[1780275433468,36.77,73792.95,0.51,-0.14899,0.0003,4.85896]
[1780275434538,36.78,73797.09,0.51,-0.14775,0.0003,4.83214]
[1780275439571,36.78,73797.91,0.51,-0.14752,0.0003,4.82727]
[1780275444609,36.78,73798.03,0.51,-0.14751,0.0003,4.82695]
[1780275449669,36.79,73798.25,0.51,-0.14746,0.0003,4.82596]
[1780275454562,36.79,73800.94,0.51,-0.14639,0.0003,4.79683]
[1780275459625,36.78,73803.65,0.51,-0.14556,0.0003,4.77883]
[1780275464648,36.78,73803.65,0.51,-0.14555,0.0003,4.77852]
[1780275469671,36.78,73802.08,0.51,-0.146,0.0003,4.78841]
[1780275473598,36.78,73796.56,0.51,-0.14763,0.0003,4.82394]
[1780275478916,36.78,73794.5,0.51,-0.14826,0.0003,4.83756]
[1780275483957,36.78,73795.39,0.51,-0.14801,0.0003,4.83212]
[1780275489024,36.78,73795.06,0.51,-0.14813,0.0003,4.83463]
[1780275491590,36.79,73800.5,0.51,-0.14651,0.0003,4.7995]
[1780275496647,36.79,73802.84,0.51,-0.14584,0.0003,4.78493]
[1780275501662,36.79,73801.06,0.51,-0.1464,0.0003,4.79717]
[1780275502502,36.79,73801.06,0.51,-0.1464,0.0003,4.79717]
[1780275502543,36.79,73801.06,0.51,-0.1464,0.0003,4.79717]
[1780275502517,36.8,73799.9,0.51,-0.14675,0.0003,4.80484]
[1780275505441,36.8,73799.09,0.51,-0.147,0.0003,4.81011]
[1780275505494,36.79,73792.14,0.51,-0.14908,0.0003,4.85514]
[1780275505750,36.79,73792.14,0.51,-0.14908,0.0003,4.85514]
[1780275507005,36.79,73792.14,0.51,-0.14906,0.0003,4.85483]
[1780275512264,36.79,73791.37,0.51,-0.14898,0.0003,4.84721]
[1780275516064,36.78,73790.41,0.51,-0.14923,0.0003,4.85268]
[1780275516396,36.78,73794.07,0.51,-0.14813,0.0003,4.82893]
[1780275517305,36.78,73794.07,0.51,-0.14813,0.0003,4.82893]
[1780275517350,36.78,73794.07,0.51,-0.14813,0.0003,4.82893]
[1780275517406,36.78,73788.82,0.51,-0.14972,0.0003,4.86314]
[1780275522438,36.78,73785.7,0.51,-0.15068,0.0003,4.88357]
[1780275525462,36.78,73781.13,0.51,-0.15207,0.00031,4.91334]
[1780275532511,36.78,73780.64,0.51,-0.15222,0.00031,4.91643]
[1780275533517,36.78,73784.66,0.51,-0.15099,0.0003,4.89027]
[1780275536607,36.78,73777.78,0.51,-0.1531,0.00031,4.93511]
[1780275541868,36.78,73777.99,0.51,-0.15303,0.00031,4.93362]
[1780275542582,36.78,73788.35,0.51,-0.14986,0.0003,4.86621]
[1780275543591,36.78,73795.16,0.51,-0.14781,0.0003,4.822]
[1780275548623,36.79,73793.94,0.51,-0.14819,0.0003,4.83015]
[1780275553658,36.78,73791.61,0.51,-0.14887,0.0003,4.84487]
[1780275555671,36.78,73787.45,0.51,-0.15014,0.0003,4.8721]
[1780275560706,36.79,73785.56,0.51,-0.15073,0.0003,4.88475]
[1780275562567,36.79,73779.43,0.51,-0.15261,0.00031,4.92474]
[1780275564453,36.79,73779.43,0.51,-0.15261,0.00031,4.92474]
[1780275564454,36.79,73774.52,0.51,-0.15412,0.00031,4.95668]
[1780275565742,36.79,73767.24,0.51,-0.15638,0.00031,5.00403]
[1780275567456,36.79,73767.24,0.51,-0.15638,0.00031,5.00403]
[1780275567542,36.78,73761.27,0.51,-0.15824,0.00031,5.04266]
[1780275571542,36.78,73764.59,0.51,-0.15689,0.00031,5.00854]
[1780275575290,36.78,73763.52,0.51,-0.1572,0.00031,5.01513]
[1780275575736,36.78,73766.03,0.51,-0.15641,0.00031,4.99865]
[1780275576633,36.78,73767.67,0.51,-0.15589,0.00031,4.98786]
[1780275581642,36.77,73768.34,0.51,-0.15567,0.00031,4.9831]
[1780275585657,36.77,73774.67,0.51,-0.15368,0.00031,4.94137]
[1780275590738,36.77,73774.8,0.51,-0.15363,0.00031,4.94027]
[1780275595744,36.77,73774.1,0.51,-0.15383,0.00031,4.94458]
[1780275600815,36.76,73773.44,0.51,-0.15402,0.00031,4.9486]
[1780275601611,36.76,73773.44,0.51,-0.15402,0.00031,4.9486]
[1780275601725,36.76,73773.44,0.51,-0.15402,0.00031,4.9486]
[1780275601679,36.76,73774.81,0.51,-0.1536,0.00031,4.93968]
[1780275601984,36.76,73774.81,0.51,-0.1536,0.00031,4.93968]
[1780275601996,36.76,73774.81,0.51,-0.1536,0.00031,4.93968]
[1780275602276,36.76,73774.81,0.51,-0.1536,0.00031,4.93968]
[1780275602394,36.76,73774.81,0.51,-0.1536,0.00031,4.93968]
[1780275602636,36.76,73793.5,0.51,-0.1479,0.0003,4.81805]
[1780275604573,36.76,73793.5,0.51,-0.1479,0.0003,4.81805]
[1780275604675,36.76,73800.0,0.51,-0.14594,0.0003,4.77569]
[1780275605499,36.76,73786.86,0.51,-0.14989,0.0003,4.86082]
[1780275606413,36.76,73777.05,0.51,-0.15289,0.00031,4.92474]
[1780275610112,36.76,73777.76,0.51,-0.15267,0.00031,4.92006]
[1780275610165,36.76,73777.76,0.51,-0.15267,0.00031,4.92006]
[1780275610216,36.76,73777.76,0.51,-0.15267,0.00031,4.92006]
[1780275610340,36.76,73777.76,0.51,-0.15267,0.00031,4.92006]
[1780275610708,36.76,73777.76,0.51,-0.15267,0.00031,4.92006]
[1780275610709,36.76,73777.76,0.51,-0.15267,0.00031,4.92006]
[1780275610704,36.76,73784.37,0.51,-0.15064,0.0003,4.87702]
[1780275611274,36.76,73789.75,0.51,-0.14901,0.0003,4.84201]
[1780275612174,36.76,73789.75,0.51,-0.14901,0.0003,4.84201]
[1780275612276,36.76,73789.75,0.51,-0.14901,0.0003,4.84201]
[1780275612445,36.76,73782.15,0.51,-0.15132,0.00031,4.89151]
[1780275613882,36.76,73781.89,0.51,-0.15141,0.00031,4.89329]
[1780275614088,36.76,73773.87,0.51,-0.15388,0.00031,4.94554]
[1780275615094,36.76,73768.79,0.51,-0.15545,0.00031,4.97858]
[1780275616128,36.76,73762.5,0.51,-0.15741,0.00031,5.01947]
[1780275617088,36.76,73762.5,0.51,-0.15741,0.00031,5.01947]
[1780275617657,36.76,73766.9,0.51,-0.15602,0.00031,4.99052]
[1780275618720,36.76,73770.81,0.51,-0.1548,0.00031,4.96495]
[1780275623725,36.76,73769.3,0.51,-0.15526,0.00031,4.97452]
[1780275623688,36.76,73764.94,0.51,-0.15661,0.00031,5.00283]
[1780275625682,36.75,73756.69,0.51,-0.1592,0.00032,5.05631]
[1780275628649,36.75,73764.38,0.51,-0.15675,0.00031,5.00563]
[1780275631682,36.75,73766.68,0.51,-0.15573,0.00031,4.97832]
[1780275634707,36.74,73771.69,0.51,-0.15415,0.00031,4.94524]
[1780275636716,36.74,73768.57,0.51,-0.15511,0.00031,4.96551]
[1780275638645,36.74,73759.33,0.51,-0.158,0.00032,5.02556]
[1780275639949,36.74,73757.46,0.51,-0.15859,0.00032,5.03765]
[1780275640359,36.74,73757.46,0.51,-0.15859,0.00032,5.03765]
[1780275640449,36.74,73757.39,0.51,-0.1586,0.00032,5.03794]
[1780275643592,36.74,73756.55,0.51,-0.15886,0.00032,5.04323]
[1780275643595,36.74,73753.26,0.51,-0.15988,0.00032,5.0643]
[1780275645710,36.73,73749.94,0.51,-0.16092,0.00032,5.08554]
[1780275651062,36.73,73750.49,0.51,-0.1607,0.00032,5.08099]
[1780275651348,36.72,73754.35,0.51,-0.15946,0.00032,5.05559]
[1780275651821,36.72,73754.35,0.51,-0.15946,0.00032,5.05559]
[1780275652355,36.72,73752.53,0.51,-0.16002,0.00032,5.06701]
[1780275655380,36.72,73755.78,0.51,-0.15895,0.00032,5.04516]
[1780275659403,36.71,73763.47,0.51,-0.15649,0.00031,4.9942]
[1780275662427,36.71,73767.79,0.51,-0.15512,0.00031,4.96563]
[1780275667459,36.7,73760.25,0.51,-0.15746,0.00031,5.01432]
[1780275672495,36.7,73760.39,0.51,-0.15738,0.00031,5.01263]
[1780275677529,36.69,73764.48,0.51,-0.15606,0.00031,4.9851]
[1780275682565,36.69,73766.66,0.51,-0.15535,0.00031,4.97029]
[1780275687599,36.68,73765.21,0.51,-0.15577,0.00031,4.97921]
[1780275692637,36.68,73765.38,0.51,-0.15541,0.00031,4.96553]
[1780275696667,36.68,73760.42,0.51,-0.15694,0.00031,4.99747]
[1780275697672,36.67,73756.51,0.51,-0.15817,0.00032,5.02286]
[1780275698678,36.67,73747.95,0.51,-0.16089,0.00032,5.07858]
[1780275703713,36.66,73748.7,0.51,-0.16059,0.00032,5.07252]
[1780275705344,36.66,73749.06,0.51,-0.16046,0.00032,5.06995]
[1780275705728,36.66,73747.24,0.51,-0.16104,0.00032,5.08162]
[1780275707742,36.66,73739.2,0.51,-0.1636,0.00032,5.13365]
[1780275709755,36.66,73734.55,0.51,-0.16509,0.00033,5.16359]
[1780275714790,36.65,73730.1,0.51,-0.16651,0.00033,5.19186]
[1780275719826,36.64,73730.86,0.51,-0.16622,0.00033,5.186]
[1780275720845,36.64,73727.48,0.51,-0.16732,0.00033,5.20788]
[1780275722851,36.64,73730.89,0.51,-0.16618,0.00033,5.18523]
[1780275725867,36.63,73736.01,0.51,-0.16447,0.00033,5.15108]
[1780275730907,36.62,73736.19,0.51,-0.16433,0.00033,5.1482]
[1780275735941,36.61,73735.4,0.51,-0.1645,0.00033,5.15163]
[1780275738963,36.6,73744.3,0.51,-0.16157,0.00032,5.09242]
[1780275743852,36.59,73727.06,0.51,-0.16711,0.00033,5.20371]
[1780275745795,36.58,73719.63,0.51,-0.16953,0.00033,5.25145]
[1780275748028,36.57,73716.37,0.51,-0.17056,0.00033,5.27181]
[1780275751156,36.57,73709.79,0.51,-0.17244,0.00034,5.3019]
[1780275752331,36.57,73706.32,0.51,-0.17359,0.00034,5.32423]
[1780275756086,36.56,73712.44,0.51,-0.17147,0.00034,5.28306]
[1780275757092,36.55,73718.53,0.51,-0.16942,0.00033,5.24296]
[1780275758545,36.55,73723.95,0.51,-0.1676,0.00033,5.20701]
[1780275761858,36.54,73728.89,0.51,-0.16593,0.00033,5.17387]
[1780275767161,36.53,73728.03,0.51,-0.16616,0.00033,5.17839]
[1780275768171,36.53,73731.19,0.51,-0.1651,0.00033,5.15733]
[1780275772197,36.52,73727.98,0.51,-0.16609,0.00033,5.17697]
[1780275777231,36.51,73726.16,0.51,-0.16659,0.00033,5.18696]
[1780275782408,36.5,73727.89,0.51,-0.16594,0.00033,5.17406]
[1780275786301,36.48,73717.98,0.51,-0.16914,0.00033,5.23729]
[1780275791352,36.47,73715.04,0.51,-0.17003,0.00033,5.25474]
[1780275792356,36.47,73711.23,0.51,-0.1713,0.00034,5.27968]
[1780275796386,36.46,73705.06,0.51,-0.17332,0.00034,5.31884]
[1780275801926,36.45,73707.82,0.51,-0.1723,0.00034,5.29912]
[1780275803898,36.44,73708.3,0.51,-0.17212,0.00034,5.29565]
[1780275803914,36.44,73702.61,0.51,-0.17402,0.00034,5.33225]
[1780275804315,36.44,73702.61,0.51,-0.17402,0.00034,5.33225]
[1780275804581,36.44,73702.61,0.51,-0.17402,0.00034,5.33225]
[1780275804589,36.44,73702.61,0.51,-0.17402,0.00034,5.33225]
[1780275804738,36.44,73702.61,0.51,-0.17402,0.00034,5.33225]
[1780275804878,36.44,73674.54,0.51,-0.1837,0.00035,5.51502]
[1780275806318,36.44,73674.54,0.51,-0.1837,0.00035,5.51502]
[1780275806473,36.44,73673.82,0.51,-0.18395,0.00035,5.51969]
[1780275807476,36.43,73671.5,0.51,-0.18474,0.00035,5.53428]
[1780275808335,36.43,73671.5,0.51,-0.18474,0.00035,5.53428]
[1780275808396,36.43,73671.5,0.51,-0.18474,0.00035,5.53428]
[1780275808483,36.43,73671.75,0.51,-0.18464,0.00035,5.53239]
[1780275812510,36.42,73666.07,0.51,-0.18631,0.00036,5.55633]
[1780275814416,36.42,73663.53,0.51,-0.1872,0.00036,5.57251]
[1780275814467,36.42,73663.53,0.51,-0.1872,0.00036,5.57251]
[1780275814524,36.42,73662.02,0.51,-0.18772,0.00036,5.58199]
[1780275815538,36.41,73659.2,0.51,-0.18871,0.00036,5.59993]
[1780275816502,36.41,73659.2,0.51,-0.18871,0.00036,5.59993]
[1780275816603,36.41,73659.2,0.51,-0.18871,0.00036,5.59993]
[1780275816604,36.41,73658.13,0.51,-0.18908,0.00036,5.60652]
[1780275818109,36.41,73658.13,0.51,-0.18908,0.00036,5.60652]
[1780275818120,36.41,73658.13,0.51,-0.18908,0.00036,5.60652]
[1780275818200,36.41,73658.13,0.51,-0.18908,0.00036,5.60652]
[1780275818564,36.41,73658.13,0.51,-0.18908,0.00036,5.60652]
[1780275818642,36.41,73658.13,0.51,-0.18905,0.00036,5.60599]
[1780275820693,36.4,73658.13,0.51,-0.18904,0.00036,5.60581]
[1780275820773,36.4,73663.96,0.51,-0.18695,0.00036,5.56785]
[1780275822587,36.4,73666.99,0.51,-0.18584,0.00035,5.54774]
[1780275827623,36.39,73669.57,0.51,-0.18486,0.00035,5.52961]
[1780275832658,36.38,73669.85,0.51,-0.18469,0.00035,5.52645]
[1780275837696,36.36,73671.64,0.51,-0.18396,0.00035,5.51311]
[1780275838701,36.36,73676.55,0.51,-0.18221,0.00035,5.48074]
[1780275838987,36.36,73676.55,0.51,-0.18221,0.00035,5.48074]
[1780275839319,36.36,73676.55,0.51,-0.18221,0.00035,5.48074]
[1780275839709,36.36,73674.72,0.51,-0.18284,0.00035,5.49232]
[1780275844747,36.34,73677.08,0.51,-0.18192,0.00035,5.47516]
[1780275845713,36.34,73677.08,0.51,-0.18192,0.00035,5.47516]
[1780275845733,36.34,73677.08,0.51,-0.18192,0.00035,5.47516]
[1780275845738,36.34,73677.08,0.51,-0.18192,0.00035,5.47516]
[1780275845856,36.34,73677.08,0.51,-0.18192,0.00035,5.47516]
[1780275845894,36.34,73670.39,0.51,-0.18425,0.00035,5.51845]
[1780275847605,36.34,73670.39,0.51,-0.18423,0.00035,5.51808]
[1780275847688,36.34,73670.39,0.51,-0.18423,0.00035,5.51808]
[1780275847768,36.33,73670.13,0.51,-0.18431,0.00035,5.51955]
[1780275848700,36.33,73670.13,0.51,-0.18431,0.00035,5.51955]
[1780275848737,36.33,73670.13,0.51,-0.18431,0.00035,5.51955]
[1780275848834,36.33,73669.3,0.51,-0.1846,0.00035,5.52472]
[1780275850567,36.33,73669.22,0.51,-0.18461,0.00035,5.52502]
[1780275851713,36.33,73669.24,0.51,-0.18459,0.00035,5.52465]
[1780275851917,36.33,73671.18,0.51,-0.18389,0.00035,5.51177]
[1780275855763,36.32,73669.06,0.51,-0.18461,0.00035,5.52492]
[1780275855779,36.32,73669.06,0.51,-0.18461,0.00035,5.52492]
[1780275857824,36.32,73666.97,0.51,-0.18532,0.00036,5.53806]
[1780275857832,36.32,73666.97,0.51,-0.18532,0.00036,5.53806]
[1780275858419,36.32,73666.06,0.51,-0.18563,0.00036,5.54374]
[1780275858474,36.32,73666.06,0.51,-0.18563,0.00036,5.54374]
[1780275858845,36.31,73666.06,0.51,-0.18562,0.00036,5.54349]
[1780275859853,36.31,73659.56,0.51,-0.18792,0.00036,5.58552]
[1780275861867,36.31,73656.31,0.51,-0.18906,0.00036,5.60602]
[1780275863918,36.3,73637.27,0.51,-0.19595,0.00037,5.72855]
[1780275865899,36.27,73641.6,0.51,-0.19418,0.00037,5.69743]
[1780275868921,36.27,73638.42,0.51,-0.19529,0.00037,5.71702]
[1780275869927,36.27,73638.42,0.51,-0.19529,0.00037,5.71702]
[1780275872929,36.26,73636.02,0.51,-0.19585,0.00037,5.71979]
[1780275872971,36.26,73636.01,0.51,-0.19583,0.00037,5.71956]
[1780275876978,36.25,73639.36,0.51,-0.19454,0.00037,5.69683]
[1780275877985,36.24,73642.3,0.51,-0.19345,0.00037,5.67756]
[1780275882013,36.24,73645.47,0.51,-0.19224,0.00036,5.65612]
[1780275883020,36.23,73649.41,0.51,-0.1908,0.00036,5.63036]
[1780275886039,36.23,73643.24,0.51,-0.19301,0.00037,5.66986]
[1780275886731,36.23,73639.28,0.51,-0.19444,0.00037,5.69511]
[1780275889068,36.22,73630.89,0.51,-0.19749,0.00037,5.74848]
[1780275890737,36.22,73630.89,0.51,-0.19749,0.00037,5.74848]
[1780275890805,36.19,73626.96,0.51,-0.19877,0.00037,5.77058]
[1780275896113,36.05,73628.34,0.51,-0.19737,0.00037,5.74614]
[1780275899420,36.02,73634.04,0.51,-0.19506,0.00037,5.70568]
[1780275900708,36.02,73634.04,0.51,-0.19506,0.00037,5.70568]
[1780275900992,36.02,73634.04,0.51,-0.19506,0.00037,5.70568]
[1780275901001,36.02,73634.3,0.51,-0.19494,0.00037,5.70348]
[1780275903163,36.02,73637.92,0.51,-0.19357,0.00037,5.67946]
[1780275908358,36.01,73640.33,0.51,-0.19264,0.00037,5.66292]
[1780275915058,35.99,73638.86,0.51,-0.19309,0.00037,5.67093]
[1780275921290,35.98,73637.17,0.51,-0.19365,0.00037,5.6807]
[1780275923647,35.98,73637.17,0.51,-0.19365,0.00037,5.6807]
[1780275923725,35.98,73623.59,0.51,-0.19866,0.00037,5.76836]
[1780275927864,35.95,73624.9,0.51,-0.19796,0.00037,5.75628]
[1780275927904,35.95,73624.9,0.51,-0.19796,0.00037,5.75628]
[1780275927916,35.94,73632.43,0.51,-0.19514,0.00037,5.70691]
[1780275931362,35.94,73628.01,0.51,-0.19646,0.00037,5.72309]
[1780275936551,35.93,73627.23,0.51,-0.1967,0.00037,5.72733]
[1780275936652,35.93,73633.9,0.51,-0.19421,0.00037,5.68371]
[1780275937680,35.93,73633.9,0.51,-0.19421,0.00037,5.68371]
[1780275937716,35.93,73625.96,0.51,-0.19715,0.00037,5.73506]
[1780275942874,35.92,73626.09,0.51,-0.19705,0.00037,5.7334]
[1780275947795,35.91,73622.99,0.51,-0.19814,0.00038,5.75223]
[1780275947834,35.9,73619.26,0.51,-0.19951,0.00038,5.77588]
[1780275949496,35.9,73612.91,0.51,-0.20189,0.00038,5.81672]
[1780275951684,35.9,73612.53,0.51,-0.20201,0.00038,5.81874]
[1780275952073,35.9,73612.53,0.51,-0.20201,0.00038,5.81874]
[1780275951727,35.89,73590.73,0.51,-0.21038,0.00039,5.95872]
[1780275953030,35.89,73590.73,0.51,-0.21038,0.00039,5.95872]
[1780275953063,35.89,73590.73,0.51,-0.21038,0.00039,5.95872]
[1780275953105,35.89,73575.48,0.51,-0.21634,0.0004,6.05535]
[1780275953357,35.89,73575.48,0.51,-0.21634,0.0004,6.05535]
[1780275953524,35.89,73575.48,0.51,-0.21634,0.0004,6.05535]
[1780275954518,35.89,73575.48,0.51,-0.21634,0.0004,6.05535]
[1780275954642,35.89,73575.48,0.51,-0.21634,0.0004,6.05535]
[1780275954732,35.87,73576.43,0.51,-0.21583,0.0004,6.04707]
[1780275958715,35.86,73576.38,0.51,-0.21581,0.0004,6.0468]
[1780275958734,35.86,73576.38,0.51,-0.21581,0.0004,6.0468]
[1780275958777,35.86,73576.08,0.51,-0.21592,0.0004,6.04851]
[1780275960678,35.86,73576.08,0.51,-0.21592,0.0004,6.04851]
[1780275960748,35.86,73576.11,0.51,-0.21588,0.0004,6.04793]
[1780275962587,35.85,73579.45,0.51,-0.21455,0.00039,6.02653]
[1780275967623,35.85,73578.35,0.51,-0.21493,0.00039,6.0326]
[1780275972665,35.84,73578.48,0.51,-0.21481,0.00039,6.0307]
[1780275975947,35.83,73578.42,0.51,-0.21482,0.00039,6.03091]
[1780275977077,35.83,73578.43,0.51,-0.2148,0.00039,6.03051]
[1780275977087,35.83,73578.24,0.51,-0.21487,0.00039,6.03155]
[1780275979140,35.83,73577.93,0.51,-0.21498,0.00039,6.03336]
[1780275979146,35.83,73577.93,0.51,-0.21498,0.00039,6.03336]
[1780275979715,35.82,73577.03,0.51,-0.21531,0.0004,6.03873]
[1780275980533,35.82,73577.03,0.51,-0.21531,0.0004,6.03873]
[1780275981207,35.82,73577.83,0.51,-0.21499,0.00039,6.03348]
[1780275982135,35.82,73575.76,0.51,-0.21579,0.0004,6.04645]
[1780275984502,35.82,73575.64,0.51,-0.21582,0.0004,6.04686]
[1780275984746,35.82,73575.54,0.51,-0.21585,0.0004,6.04731]
[1780275985754,35.81,73568.51,0.51,-0.21863,0.0004,6.09164]
[1780275990789,35.8,73570.08,0.51,-0.21793,0.0004,6.08056]
[1780275993810,35.8,73571.88,0.51,-0.2169,0.0004,6.05677]
[1780275995320,35.79,73574.48,0.51,-0.21586,0.0004,6.04008]
[1780275995664,35.79,73574.48,0.51,-0.21586,0.0004,6.04008]
[1780275996001,35.79,73577.39,0.51,-0.21469,0.0004,6.0214]
[1780275997717,35.79,73577.39,0.51,-0.21468,0.0004,6.02124]
[1780275997722,35.79,73577.39,0.51,-0.21468,0.0004,6.02124]
[1780275997837,35.79,73577.23,0.51,-0.21474,0.0004,6.0221]
[1780275999928,35.79,73579.26,0.51,-0.21393,0.00039,6.00902]
[1780276001633,35.79,73579.81,0.51,-0.2137,0.00039,6.00534]
[1780276002028,35.78,73585.07,0.51,-0.21161,0.00039,5.9714]
[1780276002202,35.78,73585.07,0.51,-0.21161,0.00039,5.9714]
[1780276002221,35.78,73585.07,0.51,-0.21161,0.00039,5.9714]
[1780276002244,35.78,73585.07,0.51,-0.21161,0.00039,5.9714]
[1780276003879,35.78,73589.96,0.51,-0.20968,0.00039,5.93976]
[1780276008915,35.77,73583.16,0.51,-0.21229,0.00039,5.98255]
[1780276010030,35.77,73578.38,0.51,-0.21417,0.0004,6.01292]
[1780276015059,35.76,73571.54,0.51,-0.21683,0.0004,6.05555]
[1780276016223,35.76,73571.54,0.51,-0.21682,0.0004,6.05537]
[1780276016971,35.76,73569.23,0.51,-0.21773,0.0004,6.06984]
[1780276017979,35.76,73565.83,0.51,-0.21907,0.0004,6.09116]
[1780276021102,35.75,73562.76,0.51,-0.22027,0.0004,6.10991]
[1780276024021,35.74,73559.58,0.51,-0.2215,0.0004,6.12927]
[1780276025026,35.74,73552.21,0.51,-0.22447,0.00041,6.1753]
[1780276025620,35.74,73552.21,0.51,-0.22447,0.00041,6.1753]
[1780276025833,35.74,73552.21,0.51,-0.22447,0.00041,6.1753]
[1780276026049,35.74,73552.21,0.51,-0.22447,0.00041,6.1753]
[1780276026189,35.74,73552.21,0.51,-0.22447,0.00041,6.1753]
[1780276026107,35.71,73528.86,0.51,-0.23389,0.00042,6.31736]
[1780276026262,35.71,73528.86,0.51,-0.23389,0.00042,6.31736]
[1780276026425,35.71,73528.86,0.51,-0.23389,0.00042,6.31736]
[1780276027061,35.71,73528.86,0.51,-0.23389,0.00042,6.31736]
[1780276027118,35.71,73528.86,0.51,-0.23389,0.00042,6.31736]
[1780276027118,35.71,73523.15,0.51,-0.23627,0.00042,6.35226]
[1780276029058,35.67,73511.2,0.51,-0.24103,0.00042,6.42096]
[1780276029332,35.67,73511.2,0.51,-0.24103,0.00042,6.42096]
[1780276029370,35.67,73511.2,0.51,-0.24103,0.00042,6.42096]
[1780276029869,35.67,73511.2,0.51,-0.24103,0.00042,6.42096]
[1780276030063,35.64,73507.15,0.51,-0.24257,0.00043,6.44274]
[1780276031070,35.61,73500.97,0.51,-0.24506,0.00043,6.47782]
[1780276033084,35.55,73509.65,0.51,-0.24101,0.00043,6.42053]
[1780276034091,35.52,73514.97,0.51,-0.23857,0.00042,6.38545]
[1780276035099,35.5,73519.66,0.51,-0.23643,0.00042,6.35436]
[1780276038842,35.47,73522.03,0.51,-0.23528,0.00042,6.33738]
[1780276039175,35.47,73520.22,0.51,-0.23602,0.00042,6.34836]
[1780276042178,35.44,73527.19,0.51,-0.23294,0.00042,6.30289]
[1780276044173,35.44,73538.11,0.51,-0.22837,0.00041,6.23446]
[1780276046176,35.44,73541.63,0.51,-0.22689,0.00041,6.21196]
[1780276047201,35.43,73551.74,0.51,-0.22272,0.00041,6.14787]
[1780276050511,35.43,73554.18,0.51,-0.22169,0.00041,6.13172]
[1780276050521,35.43,73554.18,0.51,-0.22169,0.00041,6.13172]
[1780276051213,35.43,73553.7,0.51,-0.2216,0.00041,6.12283]
[1780276053581,35.42,73553.38,0.51,-0.2217,0.00041,6.12444]
[1780276054236,35.42,73552.02,0.51,-0.22224,0.00041,6.13286]
[1780276055124,35.42,73547.02,0.51,-0.22427,0.00041,6.16432]
[1780276057237,35.41,73540.93,0.51,-0.22675,0.00041,6.20226]
[1780276058195,35.41,73532.64,0.51,-0.23018,0.00042,6.25408]
[1780276061176,35.4,73535.81,0.51,-0.22882,0.00042,6.23361]
[1780276064198,35.4,73540.5,0.51,-0.22684,0.00041,6.20357]
[1780276065128,35.4,73526.1,0.51,-0.23283,0.00042,6.29361]
[1780276065976,35.4,73526.1,0.51,-0.23283,0.00042,6.29361]
[1780276070979,35.39,73525.73,0.51,-0.23294,0.00042,6.29522]
[1780276073162,35.39,73528.82,0.51,-0.23162,0.00042,6.2756]
[1780276075200,35.38,73524.34,0.51,-0.23349,0.00042,6.30325]
[1780276075920,35.38,73524.34,0.51,-0.23349,0.00042,6.30325]
[1780276075981,35.38,73512.54,0.51,-0.23847,0.00043,6.37597]
[1780276078253,35.38,73512.54,0.51,-0.23847,0.00043,6.37597]
[1780276078238,35.35,73506.39,0.51,-0.24093,0.00043,6.41121]
[1780276078447,35.35,73502.46,0.51,-0.24261,0.00043,6.43518]
[1780276080735,35.32,73497.79,0.51,-0.2444,0.00043,6.46039]
[1780276082431,35.28,73492.28,0.51,-0.24654,0.00043,6.49025]
[1780276085154,35.21,73487.19,0.51,-0.24835,0.00044,6.51517]
[1780276087424,35.18,73485.92,0.51,-0.24872,0.00044,6.52017]
[1780276088255,35.15,73486.09,0.51,-0.24848,0.00044,6.51694]
[1780276092198,35.1,73492.21,0.51,-0.24549,0.00044,6.47538]
[1780276093174,35.1,73510.59,0.51,-0.23754,0.00043,6.3622]
[1780276094209,35.1,73507.05,0.51,-0.23905,0.00043,6.38404]
[1780276098254,35.09,73503.62,0.51,-0.2405,0.00043,6.40477]
[1780276103266,35.09,73505.25,0.51,-0.23976,0.00043,6.3942]
[1780276105238,35.08,73498.28,0.51,-0.24275,0.00043,6.43673]
[1780276106233,35.08,73493.15,0.51,-0.24496,0.00044,6.46795]
[1780276111248,35.07,73496.69,0.51,-0.2431,0.00043,6.4338]
[1780276113279,35.07,73500.42,0.51,-0.24146,0.00043,6.41058]
[1780276118310,35.06,73501.99,0.51,-0.24073,0.00043,6.40026]
[1780276120337,35.06,73504.93,0.51,-0.23945,0.00043,6.38187]
[1780276125346,35.05,73504.45,0.51,-0.23962,0.00043,6.38434]
[1780276128208,35.05,73494.4,0.51,-0.24395,0.00044,6.44586]
[1780276129314,35.05,73481.2,0.51,-0.24973,0.00044,6.52598]
[1780276131273,35.04,73480.86,0.51,-0.24986,0.00044,6.52767]
[1780276136292,35.03,73479.95,0.51,-0.2502,0.00044,6.53229]
[1780276141306,35.02,73480.73,0.51,-0.2498,0.00044,6.52689]
[1780276142247,35.02,73476.34,0.51,-0.25173,0.00044,6.55308]
[1780276143223,35.02,73472.79,0.51,-0.2533,0.00044,6.57425]
[1780276148234,35.01,73471.41,0.51,-0.25385,0.00045,6.58167]
[1780276150355,35.0,73468.22,0.51,-0.25524,0.00045,6.60018]
[1780276152030,35.0,73467.29,0.51,-0.25564,0.00045,6.60554]
[1780276152038,35.0,73467.29,0.51,-0.25564,0.00045,6.60554]
[1780276152064,35.0,73467.29,0.51,-0.25564,0.00045,6.60554]
[1780276153968,35.0,73467.26,0.51,-0.25563,0.00045,6.60542]
[1780276154010,35.0,73467.26,0.51,-0.25563,0.00045,6.60542]
[1780276154077,35.0,73467.26,0.51,-0.25563,0.00045,6.60542]
[1780276154143,34.99,73467.23,0.51,-0.25563,0.00045,6.60547]
[1780276156961,34.99,73462.74,0.51,-0.25762,0.00045,6.63174]
[1780276157441,34.99,73462.74,0.51,-0.25762,0.00045,6.63174]
[1780276158287,34.99,73463.62,0.51,-0.25721,0.00045,6.62638]
[1780276162277,34.98,73460.36,0.51,-0.25863,0.00045,6.64506]
[1780276167319,34.97,73459.79,0.51,-0.25884,0.00045,6.64778]
[1780276172361,34.96,73459.66,0.51,-0.25859,0.00045,6.63631]
[1780276173388,34.96,73463.45,0.51,-0.25686,0.00045,6.61356]
[1780276175300,34.96,73469.93,0.51,-0.25394,0.00045,6.57477]
[1780276176325,34.95,73473.53,0.51,-0.25233,0.00045,6.55307]
[1780276178362,34.95,73476.84,0.51,-0.25084,0.00044,6.53296]
[1780276179299,34.95,73484.21,0.51,-0.24757,0.00044,6.48819]
[1780276180262,34.95,73487.29,0.51,-0.24621,0.00044,6.46929]
[1780276182330,34.95,73489.94,0.51,-0.24503,0.00044,6.45294]
[1780276183331,34.95,73493.33,0.51,-0.24355,0.00044,6.43211]
[1780276184292,34.95,73493.33,0.51,-0.24355,0.00044,6.43211]
[1780276184320,34.95,73493.33,0.51,-0.24355,0.00044,6.43211]
[1780276184383,34.95,73494.52,0.51,-0.24302,0.00044,6.42474]
[1780276187715,34.95,73494.81,0.51,-0.24289,0.00044,6.42291]
[1780276187727,34.95,73494.81,0.51,-0.24289,0.00044,6.42291]
[1780276188184,34.95,73497.31,0.51,-0.2418,0.00044,6.40749]
[1780276191335,34.95,73501.89,0.51,-0.23982,0.00043,6.37917]
[1780276193238,34.94,73484.93,0.51,-0.24722,0.00044,6.48331]
[1780276195335,34.94,73475.06,0.51,-0.25158,0.00044,6.543]
[1780276199259,34.94,73488.99,0.51,-0.24538,0.00044,6.45783]
[1780276201423,34.94,73490.07,0.51,-0.2449,0.00044,6.45113]
[1780276202282,34.93,73484.85,0.51,-0.2472,0.00044,6.48297]
[1780276204297,34.93,73482.2,0.51,-0.24835,0.00044,6.49893]
[1780276207317,34.93,73491.05,0.51,-0.24444,0.00044,6.44467]
[1780276207462,34.93,73491.05,0.51,-0.24444,0.00044,6.44467]
[1780276207474,34.93,73491.05,0.51,-0.24444,0.00044,6.44467]
[1780276208325,34.93,73487.53,0.51,-0.24599,0.00044,6.46618]
[1780276211345,34.93,73490.12,0.51,-0.24484,0.00044,6.45017]
[1780276214367,34.92,73493.4,0.51,-0.24338,0.00044,6.42975]
[1780276215373,34.92,73502.62,0.51,-0.23937,0.00043,6.37277]
[1780276216380,34.92,73484.7,0.51,-0.24719,0.00044,6.48294]
[1780276217112,34.92,73484.7,0.51,-0.24719,0.00044,6.48294]
[1780276217386,34.92,73492.02,0.51,-0.24398,0.00044,6.43817]
[1780276219936,34.92,73493.96,0.51,-0.24313,0.00044,6.42619]
[1780276220408,34.92,73499.11,0.51,-0.24088,0.00043,6.39439]
[1780276222947,34.92,73500.12,0.51,-0.24045,0.00043,6.38817]
[1780276224990,34.92,73500.09,0.51,-0.24046,0.00043,6.38841]
[1780276227148,34.92,73500.12,0.51,-0.24045,0.00043,6.38824]
[1780276227250,34.92,73494.93,0.51,-0.24271,0.00044,6.42031]
[1780276227672,34.92,73494.93,0.51,-0.24271,0.00044,6.42031]
[1780276229561,34.92,73464.59,0.51,-0.25613,0.00045,6.60384]
[1780276234511,34.92,73462.45,0.51,-0.25681,0.00045,6.60479]
[1780276234712,34.92,73462.45,0.51,-0.25681,0.00045,6.60479]
[1780276234737,34.92,73462.45,0.51,-0.25681,0.00045,6.60479]
[1780276234922,34.92,73462.45,0.51,-0.25681,0.00045,6.60479]
[1780276235024,34.92,73475.96,0.51,-0.25076,0.00044,6.52377]
[1780276235786,34.92,73475.96,0.51,-0.25076,0.00044,6.52377]
[1780276236428,34.91,73491.09,0.51,-0.24406,0.00044,6.43135]
[1780276237347,34.91,73496.61,0.51,-0.24165,0.00044,6.39735]
[1780276239543,34.91,73499.75,0.51,-0.24028,0.00043,6.37797]
[1780276240550,34.91,73488.34,0.51,-0.24527,0.00044,6.44823]
[1780276245586,34.91,73487.21,0.51,-0.24575,0.00044,6.45494]
[1780276247417,34.91,73484.56,0.51,-0.24691,0.00044,6.47101]
[1780276249402,34.91,73488.11,0.51,-0.24534,0.00044,6.44921]
[1780276253443,34.91,73496.88,0.51,-0.2415,0.00044,6.3952]
[1780276256576,34.91,73497.06,0.51,-0.24142,0.00044,6.39412]
[1780276256589,34.91,73497.06,0.51,-0.24142,0.00044,6.39412]
[1780276256674,34.91,73497.26,0.51,-0.24133,0.00044,6.39291]
[1780276261223,34.91,73498.7,0.51,-0.24071,0.00044,6.38408]
[1780276261382,34.91,73498.7,0.51,-0.24071,0.00044,6.38408]
[1780276261450,34.91,73502.07,0.51,-0.23925,0.00043,6.36325]
[1780276261590,34.91,73502.07,0.51,-0.23925,0.00043,6.36325]
[1780276261683,34.91,73502.07,0.51,-0.23925,0.00043,6.36325]
[1780276261738,34.91,73502.07,0.51,-0.23925,0.00043,6.36325]
[1780276262365,34.91,73511.55,0.51,-0.23516,0.00043,6.30408]
[1780276263233,34.91,73511.55,0.51,-0.23516,0.00043,6.30408]
[1780276263334,34.91,73512.68,0.51,-0.23468,0.00043,6.297]
[1780276265495,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265529,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265557,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265588,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265662,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265721,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265851,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265878,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276265998,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266036,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266144,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266163,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266334,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266353,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266439,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266472,34.91,73513.01,0.51,-0.23454,0.00043,6.29494]
[1780276266435,34.91,73517.03,0.51,-0.23281,0.00043,6.2695]
[1780276266543,34.91,73517.03,0.51,-0.23281,0.00043,6.2695]
[1780276266568,34.91,73517.03,0.51,-0.23281,0.00043,6.2695]
[1780276266897,34.91,73517.03,0.51,-0.23281,0.00043,6.2695]
[1780276266995,34.91,73517.82,0.51,-0.23247,0.00043,6.26452]
[1780276269420,34.91,73517.82,0.51,-0.23247,0.00043,6.26446]
[1780276269456,34.91,73517.17,0.51,-0.23274,0.00043,6.26842]
[1780276274012,34.9,73518.75,0.51,-0.23205,0.00043,6.25819]
[1780276274065,34.9,73518.75,0.51,-0.23205,0.00043,6.25819]
[1780276274133,34.9,73519.13,0.51,-0.23188,0.00043,6.25579]
[1780276276860,34.9,73511.01,0.51,-0.23535,0.00043,6.30678]
[1780276278222,34.9,73511.01,0.51,-0.23535,0.00043,6.30678]
[1780276278234,34.9,73511.01,0.51,-0.23535,0.00043,6.30678]
[1780276278432,34.9,73511.57,0.51,-0.23509,0.00043,6.303]
[1780276282212,34.9,73514.1,0.51,-0.23399,0.00043,6.28684]
[1780276286453,34.89,73518.73,0.51,-0.23198,0.00043,6.25725]
[1780276291464,34.89,73517.47,0.51,-0.2325,0.00043,6.26496]
[1780276295503,34.89,73512.25,0.51,-0.23445,0.00043,6.28588]
[1780276296501,34.89,73509.35,0.51,-0.2357,0.00043,6.30409]
[1780276301539,34.88,73509.64,0.51,-0.23554,0.00043,6.30172]
[1780276306578,34.88,73509.78,0.51,-0.23545,0.00043,6.30037]
[1780276311641,34.87,73509.71,0.51,-0.23544,0.00043,6.30028]
[1780276316655,34.86,73509.94,0.51,-0.23531,0.00043,6.29831]
[1780276321677,34.86,73507.79,0.51,-0.23619,0.00043,6.31124]
[1780276323510,34.86,73499.03,0.51,-0.23998,0.00044,6.36577]
[1780276326273,34.86,73496.75,0.51,-0.24097,0.00044,6.37977]
[1780276326289,34.86,73496.75,0.51,-0.24097,0.00044,6.37977]
[1780276326505,34.85,73491.33,0.51,-0.24333,0.00044,6.41319]
[1780276328851,34.85,73489.6,0.51,-0.24408,0.00044,6.42359]
[1780276329450,34.85,73490.51,0.51,-0.24367,0.00044,6.41796]
[1780276332287,34.85,73489.1,0.51,-0.24429,0.00044,6.42661]
[1780276334481,34.85,73499.66,0.51,-0.23966,0.00044,6.36119]
[1780276336475,34.85,73494.45,0.51,-0.24194,0.00044,6.39349]
[1780276338510,34.85,73491.82,0.51,-0.24308,0.00044,6.40964]
[1780276343541,34.85,73491.19,0.51,-0.24334,0.00044,6.4133]
[1780276348542,34.84,73489.66,0.51,-0.24401,0.00044,6.42262]
[1780276353577,34.84,73489.38,0.51,-0.24385,0.00044,6.41252]
[1780276353466,34.84,73497.9,0.51,-0.24012,0.00044,6.35982]
[1780276358498,34.84,73499.15,0.51,-0.23957,0.00044,6.35204]
[1780276361573,34.84,73507.36,0.51,-0.23602,0.00043,6.30087]
[1780276366458,34.84,73508.6,0.51,-0.23548,0.00043,6.29307]
[1780276368676,34.84,73505.9,0.51,-0.23664,0.00043,6.30993]
[1780276371515,34.84,73503.06,0.51,-0.23787,0.00043,6.32758]
[1780276376532,34.84,73502.21,0.51,-0.23822,0.00043,6.33266]
[1780276381545,34.84,73501.73,0.51,-0.23841,0.00043,6.33534]
[1780276386580,34.83,73503.71,0.51,-0.23753,0.00043,6.32278]
[1780276389596,34.83,73507.27,0.51,-0.23598,0.00043,6.30031]
[1780276392618,34.83,73510.77,0.51,-0.23446,0.00043,6.27823]
[1780276397637,34.83,73510.14,0.51,-0.23473,0.00043,6.28211]
[1780276403141,34.83,73508.17,0.51,-0.23555,0.00043,6.29409]
[1780276403163,34.82,73504.78,0.51,-0.23701,0.00043,6.31525]
[1780276408542,34.82,73504.7,0.51,-0.237,0.00043,6.31506]
[1780276413764,34.81,73501.61,0.51,-0.23803,0.00044,6.3221]
[1780276419445,34.81,73501.67,0.51,-0.23798,0.00044,6.32135]
[1780276423401,34.81,73502.69,0.51,-0.23754,0.00043,6.31494]
[1780276425648,34.8,73493.21,0.51,-0.24165,0.00044,6.37364]
[1780276429878,34.8,73490.39,0.51,-0.24288,0.00044,6.39086]
[1780276434916,34.8,73479.52,0.51,-0.24768,0.00044,6.45758]
[1780276439948,34.8,73477.45,0.51,-0.24858,0.00045,6.46993]
[1780276445178,34.79,73478.82,0.51,-0.24796,0.00045,6.46132]
[1780276445189,34.79,73478.82,0.51,-0.24796,0.00045,6.46132]
[1780276449989,34.79,73475.73,0.51,-0.2493,0.00045,6.47974]
[1780276454255,34.78,73476.7,0.51,-0.24885,0.00045,6.47351]
[1780276454687,34.78,73476.7,0.51,-0.24885,0.00045,6.47351]
[1780276454339,34.78,73482.51,0.51,-0.24626,0.00044,6.438]
[1780276456101,34.78,73492.62,0.51,-0.24179,0.00044,6.37552]
[1780276456946,34.78,73492.62,0.51,-0.24179,0.00044,6.37552]
[1780276461928,34.78,73494.34,0.51,-0.24103,0.00044,6.36488]
[1780276467928,34.78,73495.91,0.51,-0.24036,0.00044,6.35525]
[1780276468484,34.78,73491.28,0.51,-0.24239,0.00044,6.38401]
[1780276468860,34.78,73491.28,0.51,-0.24239,0.00044,6.38401]
[1780276470365,34.78,73482.36,0.51,-0.24633,0.00044,6.43901]
[1780276474412,34.78,73477.0,0.51,-0.24845,0.00045,6.46007]
[1780276476363,34.78,73474.79,0.51,-0.24943,0.00045,6.47347]
[1780276476375,34.78,73474.79,0.51,-0.24943,0.00045,6.47347]
[1780276476462,34.78,73476.24,0.51,-0.24878,0.00045,6.46458]
[1780276482245,34.78,73477.57,0.51,-0.24816,0.00045,6.45611]
[1780276485265,34.77,73482.61,0.51,-0.2459,0.00044,6.42498]
[1780276490390,34.77,73481.72,0.51,-0.24629,0.00044,6.43033]
[1780276490585,34.77,73481.72,0.51,-0.24629,0.00044,6.43033]
[1780276490600,34.77,73479.04,0.51,-0.24747,0.00045,6.44662]
[1780276492314,34.77,73472.29,0.51,-0.25048,0.00045,6.48768]
[1780276496341,34.77,73462.74,0.51,-0.25476,0.00045,6.54491]
[1780276498356,34.76,73459.86,0.51,-0.25604,0.00045,6.56186]
[1780276499531,34.76,73457.07,0.51,-0.2573,0.00046,6.57839]
[1780276500518,34.76,73457.07,0.51,-0.2573,0.00046,6.57839]
[1780276500672,34.76,73457.65,0.51,-0.25703,0.00045,6.57493]
[1780276502669,34.76,73463.29,0.51,-0.25446,0.00045,6.54098]
[1780276503686,34.76,73472.83,0.51,-0.25016,0.00045,6.48335]
[1780276504717,34.75,73468.48,0.51,-0.2521,0.00045,6.50945]
[1780276506647,34.75,73473.14,0.51,-0.24999,0.00045,6.48095]
[1780276511652,34.75,73475.08,0.51,-0.2491,0.00045,6.46884]
[1780276514641,34.74,73481.28,0.51,-0.2463,0.00044,6.43055]
[1780276516892,34.74,73481.62,0.51,-0.24614,0.00044,6.42834]
[1780276516906,34.74,73481.62,0.51,-0.24614,0.00044,6.42834]
[1780276517662,34.74,73471.49,0.51,-0.25067,0.00045,6.49015]
[1780276519703,34.74,73474.16,0.51,-0.24946,0.00045,6.47376]
[1780276519872,34.74,73474.16,0.51,-0.24946,0.00045,6.47376]
[1780276519887,34.74,73474.16,0.51,-0.24946,0.00045,6.47376]
[1780276520665,34.74,73474.12,0.51,-0.24947,0.00045,6.4739]
[1780276522768,34.74,73483.15,0.51,-0.24543,0.00044,6.41843]
[1780276523754,34.74,73487.39,0.51,-0.24354,0.00044,6.3922]
[1780276524725,34.74,73491.79,0.51,-0.2416,0.00044,6.36489]
[1780276525769,34.74,73488.29,0.51,-0.24314,0.00044,6.38659]
[1780276526739,34.74,73494.11,0.51,-0.24058,0.00044,6.35046]
[1780276528762,34.74,73497.29,0.51,-0.23919,0.00044,6.33066]
[1780276530700,34.74,73500.39,0.51,-0.23784,0.00044,6.31136]
[1780276533688,34.74,73494.28,0.51,-0.24025,0.00044,6.33786]
[1780276538743,34.73,73492.85,0.51,-0.24086,0.00044,6.34654]
[1780276543792,34.74,73494.63,0.51,-0.24009,0.00044,6.33562]
[1780276543794,34.74,73499.49,0.51,-0.23796,0.00044,6.30532]
[1780276547746,34.74,73496.88,0.51,-0.23912,0.00044,6.32188]
[1780276551812,34.74,73496.58,0.51,-0.23926,0.00044,6.3238]
[1780276552778,34.74,73473.12,0.51,-0.24967,0.00045,6.46854]
[1780276554766,34.74,73472.23,0.51,-0.25006,0.00045,6.47383]
[1780276555330,34.74,73472.23,0.51,-0.25006,0.00045,6.47383]
[1780276555343,34.74,73472.23,0.51,-0.25006,0.00045,6.47383]
[1780276555791,34.74,73484.62,0.51,-0.24451,0.00044,6.39766]
[1780276560797,34.74,73486.83,0.51,-0.24352,0.00044,6.38397]
[1780276565801,34.73,73485.38,0.51,-0.24416,0.00044,6.39289]
[1780276565832,34.73,73488.53,0.51,-0.24277,0.00044,6.3734]
[1780276566726,34.73,73491.3,0.51,-0.24155,0.00044,6.35622]
[1780276567788,34.74,73494.8,0.51,-0.24001,0.00044,6.33446]
[1780276569726,34.74,73497.66,0.51,-0.23876,0.00044,6.31672]
[1780276570380,34.74,73497.66,0.51,-0.23876,0.00044,6.31672]
[1780276570394,34.74,73497.66,0.51,-0.23876,0.00044,6.31672]
[1780276570785,34.74,73500.1,0.51,-0.2377,0.00044,6.30151]
[1780276573427,34.74,73499.27,0.51,-0.23806,0.00044,6.30668]
[1780276573434,34.74,73499.27,0.51,-0.23806,0.00044,6.30668]
[1780276573751,34.74,73501.29,0.51,-0.23717,0.00044,6.29397]
[1780276575803,34.74,73503.27,0.51,-0.23631,0.00044,6.28151]
[1780276576411,34.74,73504.93,0.51,-0.23559,0.00043,6.27106]
[1780276577249,34.74,73507.69,0.51,-0.23439,0.00043,6.25366]
[1780276578830,34.74,73511.03,0.51,-0.23294,0.00043,6.23256]
[1780276579786,34.74,73513.77,0.51,-0.23176,0.00043,6.21513]
[1780276581554,34.74,73513.77,0.51,-0.23176,0.00043,6.21513]
[1780276583755,34.73,73518.29,0.51,-0.22981,0.00043,6.18623]
[1780276588787,34.73,73518.78,0.51,-0.22959,0.00043,6.18305]
[1780276591599,34.73,73519.06,0.51,-0.22947,0.00043,6.18122]
[1780276591613,34.73,73519.06,0.51,-0.22947,0.00043,6.18122]
[1780276591778,34.73,73518.65,0.51,-0.22937,0.00043,6.17202]
[1780276596802,34.73,73516.66,0.51,-0.23022,0.00043,6.18468]
[1780276597847,34.73,73512.84,0.51,-0.23187,0.00043,6.20893]
[1780276599836,34.73,73509.1,0.51,-0.23347,0.00043,6.23253]
[1780276601856,34.73,73506.31,0.51,-0.23467,0.00043,6.25002]
[1780276604761,34.73,73503.16,0.51,-0.23602,0.00044,6.26958]
[1780276607479,34.72,73501.55,0.51,-0.23671,0.00044,6.27947]
[1780276607830,34.72,73502.08,0.51,-0.23647,0.00044,6.27601]
[1780276610825,34.72,73498.57,0.51,-0.23798,0.00044,6.29769]
[1780276612228,34.72,73498.69,0.51,-0.23792,0.00044,6.29679]
[1780276612793,34.72,73498.5,0.51,-0.23799,0.00044,6.29785]
[1780276615839,34.71,73490.86,0.51,-0.24132,0.00044,6.34515]
[1780276618856,34.71,73487.47,0.51,-0.2428,0.00044,6.36591]
[1780276622791,34.7,73484.71,0.51,-0.244,0.00044,6.38258]
[1780276627817,34.7,73484.59,0.51,-0.24403,0.00044,6.38309]
[1780276632838,34.69,73482.05,0.51,-0.24512,0.00045,6.3982]
[1780276634811,34.69,73484.84,0.51,-0.24386,0.00044,6.38061]
[1780276635777,34.69,73488.79,0.51,-0.2421,0.00044,6.35602]
[1780276640780,34.68,73490.86,0.51,-0.24115,0.00044,6.34274]
[1780276642942,34.68,73493.61,0.51,-0.23992,0.00044,6.32532]
[1780276644823,34.68,73498.15,0.51,-0.23792,0.00044,6.29675]
[1780276649840,34.68,73500.39,0.51,-0.23693,0.00044,6.28249]
[1780276651896,34.68,73505.95,0.51,-0.23422,0.00044,6.23557]
[1780276652890,34.68,73510.49,0.51,-0.23225,0.00043,6.20675]
[1780276653860,34.68,73514.07,0.51,-0.2307,0.00043,6.1839]
[1780276658873,34.67,73513.04,0.51,-0.23114,0.00043,6.19037]
[1780276661920,34.67,73515.7,0.51,-0.22999,0.00043,6.17334]
[1780276663918,34.67,73519.49,0.51,-0.22836,0.00043,6.14909]
[1780276668898,34.68,73516.34,0.51,-0.22972,0.00043,6.16937]
[1780276671828,34.68,73512.52,0.51,-0.23137,0.00043,6.19375]
[1780276676852,34.67,73511.11,0.51,-0.23197,0.00043,6.20262]
[1780276681861,34.67,73509.53,0.51,-0.23264,0.00043,6.21249]
[1780276685611,34.67,73508.16,0.51,-0.23322,0.00043,6.221]
[1780276685890,34.67,73506.95,0.51,-0.23375,0.00043,6.22862]
[1780276686886,34.67,73495.78,0.51,-0.23863,0.00044,6.29897]
[1780276688946,34.67,73496.32,0.51,-0.23839,0.00044,6.29556]
[1780276694750,34.67,73500.2,0.51,-0.23667,0.00044,6.2709]
[1780276699787,34.66,73498.46,0.51,-0.23742,0.00044,6.28165]
[1780276703781,34.66,73496.94,0.51,-0.23807,0.00044,6.29108]
[1780276703869,34.66,73494.94,0.51,-0.23895,0.00044,6.30357]
[1780276708850,34.66,73491.02,0.51,-0.24066,0.00044,6.32777]
[1780276710863,34.66,73495.51,0.51,-0.23867,0.00044,6.29953]
[1780276711871,34.66,73500.24,0.51,-0.23632,0.00044,6.25799]
[1780276716906,34.66,73499.45,0.51,-0.23666,0.00044,6.26288]
[1780276721943,34.65,73501.15,0.51,-0.23591,0.00044,6.25208]
[1780276726979,34.65,73502.33,0.51,-0.23539,0.00044,6.24463]
[1780276728992,34.65,73507.17,0.51,-0.23328,0.00043,6.21402]
[1780276734031,34.66,73499.51,0.51,-0.23663,0.00044,6.26255]
[1780276739067,34.65,73497.1,0.51,-0.23768,0.00044,6.27759]
[1780276744100,34.65,73495.96,0.51,-0.23817,0.00044,6.28456]
[1780276749140,34.65,73494.9,0.51,-0.23862,0.00044,6.29092]
[1780276750988,34.65,73499.49,0.51,-0.23658,0.00044,6.2618]
[1780276755178,34.64,73503.0,0.51,-0.23502,0.00044,6.23928]
[1780276760215,34.64,73504.52,0.51,-0.23433,0.00044,6.22933]
[1780276765252,34.64,73500.76,0.51,-0.23595,0.00044,6.25277]
[1780276770287,34.63,73499.58,0.51,-0.23644,0.00044,6.25978]
[1780276775626,34.63,73500.25,0.51,-0.23585,0.00044,6.24339]
[1780276777337,34.62,73486.82,0.51,-0.24176,0.00044,6.32737]
[1780276783766,34.62,73486.46,0.51,-0.24188,0.00044,6.32897]
[1780276789018,34.61,73488.07,0.51,-0.24109,0.00044,6.31796]
[1780276789961,34.6,73485.2,0.51,-0.24234,0.00045,6.33539]
[1780276792989,34.6,73488.33,0.51,-0.24092,0.00044,6.31548]
[1780276798483,34.59,73487.86,0.51,-0.24107,0.00044,6.31768]
[1780276802807,34.59,73490.39,0.51,-0.23994,0.00044,6.30175]
[1780276805207,34.59,73493.33,0.51,-0.23864,0.00044,6.28324]
[1780276805988,34.59,73510.33,0.51,-0.23119,0.00043,6.17551]
[1780276806522,34.59,73510.33,0.51,-0.23119,0.00043,6.17551]
[1780276808008,34.58,73516.07,0.51,-0.22869,0.00043,6.13854]
[1780276808191,34.58,73516.07,0.51,-0.22869,0.00043,6.13854]
[1780276808216,34.58,73516.07,0.51,-0.22869,0.00043,6.13854]
[1780276808555,34.58,73516.13,0.51,-0.22866,0.00043,6.13816]
[1780276811575,34.58,73523.88,0.51,-0.22533,0.00043,6.08809]
[1780276813969,34.58,73525.47,0.51,-0.22464,0.00043,6.07774]
[1780276813982,34.58,73525.47,0.51,-0.22464,0.00043,6.07774]
[1780276814066,34.58,73528.09,0.51,-0.22352,0.00043,6.06074]
[1780276816058,34.58,73525.31,0.51,-0.22471,0.00043,6.07877]
[1780276817909,34.58,73528.38,0.51,-0.2234,0.00043,6.05887]
[1780276819052,34.58,73522.92,0.51,-0.22573,0.00043,6.09421]
[1780276820969,34.58,73512.37,0.51,-0.23027,0.00043,6.16201]
[1780276823993,34.58,73508.13,0.51,-0.23211,0.00044,6.18904]
[1780276825827,34.58,73508.69,0.51,-0.23187,0.00043,6.18547]
[1780276825851,34.58,73508.69,0.51,-0.23187,0.00043,6.18547]
[1780276828768,34.58,73514.11,0.51,-0.22951,0.00043,6.15075]
[1780276832734,34.58,73517.69,0.51,-0.22766,0.00043,6.1155]
[1780276836762,34.57,73510.85,0.51,-0.23059,0.00043,6.15892]
[1780276841797,34.57,73508.42,0.51,-0.23164,0.00044,6.17439]
[1780276846832,34.57,73509.02,0.51,-0.23138,0.00044,6.17046]
[1780276848850,34.57,73502.82,0.51,-0.23408,0.00044,6.20991]
[1780276849853,34.57,73499.99,0.51,-0.23532,0.00044,6.2278]
[1780276851867,34.57,73504.34,0.51,-0.2334,0.00044,6.20004]
[1780276852874,34.57,73507.36,0.51,-0.23208,0.00044,6.18075]
[1780276853881,34.57,73511.47,0.51,-0.23029,0.00043,6.15446]
[1780276857963,34.56,73519.84,0.51,-0.22667,0.00043,6.10059]
[1780276863951,34.56,73520.01,0.51,-0.22657,0.00043,6.09907]
[1780276864961,34.56,73515.45,0.51,-0.22853,0.00043,6.12839]
[1780276867980,34.56,73511.28,0.51,-0.23034,0.00043,6.15513]
[1780276868986,34.56,73508.1,0.51,-0.23172,0.00044,6.17544]
[1780276871000,34.56,73500.93,0.51,-0.23484,0.00044,6.22092]
[1780276874023,34.56,73504.48,0.51,-0.23327,0.00044,6.19818]
[1780276876037,34.55,73507.34,0.51,-0.23202,0.00044,6.17983]
[1780276881090,34.55,73507.07,0.51,-0.23212,0.00044,6.18135]
[1780276882079,34.55,73511.64,0.51,-0.23013,0.00043,6.15202]
[1780276884092,34.55,73514.75,0.51,-0.22877,0.00043,6.13202]
[1780276888133,34.55,73517.86,0.51,-0.22741,0.00043,6.11167]
[1780276889128,34.55,73521.76,0.51,-0.22573,0.00043,6.08642]
[1780276894162,34.55,73522.12,0.51,-0.22531,0.00043,6.0724]
[1780276899204,34.55,73522.49,0.51,-0.22516,0.00043,6.07028]
[1780276902048,34.55,73517.09,0.51,-0.2275,0.00043,6.10527]
[1780276903304,34.55,73512.36,0.51,-0.22954,0.00043,6.13557]
[1780276910807,34.55,73513.4,0.51,-0.22908,0.00043,6.12874]
[1780276912118,34.55,73516.87,0.51,-0.22758,0.00043,6.10643]
[1780276916317,34.55,73520.03,0.51,-0.22622,0.00043,6.08617]
[1780276919338,34.55,73526.49,0.51,-0.22346,0.00043,6.0445]
[1780276924374,34.55,73528.49,0.51,-0.22261,0.00043,6.03156]
[1780276926823,34.55,73526.54,0.51,-0.22345,0.00043,6.04435]
[1780276926898,34.56,73529.4,0.51,-0.22224,0.00043,6.02596]
[1780276928176,34.56,73532.3,0.51,-0.22102,0.00042,6.00717]
[1780276933437,34.56,73534.58,0.51,-0.22004,0.00042,5.99205]
[1780276935934,34.55,73534.41,0.51,-0.2201,0.00042,5.9931]
[1780276940974,34.55,73536.12,0.51,-0.21936,0.00042,5.98155]
[1780276945986,34.55,73533.53,0.51,-0.22044,0.00042,5.99824]
[1780276946235,34.55,73537.44,0.51,-0.21878,0.00042,5.97259]
[1780276951233,34.55,73540.39,0.51,-0.21724,0.00042,5.94108]
[1780276956242,34.55,73542.23,0.51,-0.21646,0.00042,5.92895]
[1780276957211,34.55,73533.4,0.51,-0.22019,0.00042,5.98679]
[1780276958195,34.55,73528.56,0.51,-0.22225,0.00043,6.01836]
[1780276959139,34.54,73525.64,0.51,-0.22349,0.00043,6.03726]
[1780276961208,34.54,73530.65,0.51,-0.22134,0.00043,6.00442]
[1780276965174,34.54,73526.41,0.51,-0.22313,0.00043,6.03174]
[1780276970190,34.53,73525.45,0.51,-0.22351,0.00043,6.03751]
[1780276975260,34.53,73526.05,0.51,-0.2232,0.00043,6.03292]
[1780276976194,34.53,73518.27,0.51,-0.22654,0.00043,6.08323]
[1780276976941,34.53,73518.27,0.51,-0.22654,0.00043,6.08323]
[1780276980963,34.52,73516.08,0.51,-0.22746,0.00043,6.09688]
[1780276982494,34.52,73515.99,0.51,-0.22749,0.00043,6.09741]
[1780276982974,34.52,73515.99,0.51,-0.22749,0.00043,6.09741]
[1780276991363,34.52,73517.53,0.51,-0.2268,0.00043,6.08714]
[1780276996433,34.52,73519.29,0.51,-0.22605,0.00043,6.07582]
[1780277001916,34.52,73515.63,0.51,-0.22762,0.00043,6.09937]
[1780277006953,34.52,73516.92,0.51,-0.22706,0.00043,6.09103]
[1780277011987,34.51,73519.95,0.51,-0.22544,0.00043,6.05903]
[1780277012996,34.51,73524.9,0.51,-0.22331,0.00043,6.02682]
[1780277018030,34.51,73526.82,0.51,-0.22248,0.00043,6.01417]
[1780277020049,34.51,73519.48,0.51,-0.22563,0.00043,6.06179]
[1780277021260,34.51,73515.12,0.51,-0.22751,0.00043,6.0899]
[1780277028100,34.5,73512.67,0.51,-0.22854,0.00043,6.10516]
[1780277033134,34.5,73513.08,0.51,-0.22836,0.00043,6.10255]
[1780277037202,34.5,73510.07,0.51,-0.22967,0.00044,6.12196]
[1780277041191,34.5,73507.32,0.51,-0.23086,0.00044,6.13945]
[1780277042201,34.5,73492.74,0.51,-0.23728,0.00044,6.2322]
[1780277046763,34.5,73493.09,0.51,-0.23713,0.00044,6.23005]
[1780277047234,34.5,73493.04,0.51,-0.23716,0.00044,6.23038]
[1780277048318,34.5,73507.82,0.51,-0.23064,0.00044,6.13618]
[1780277050401,34.5,73508.16,0.51,-0.23049,0.00044,6.13395]
[1780277050412,34.5,73508.16,0.51,-0.23049,0.00044,6.13395]
[1780277051288,34.5,73508.23,0.51,-0.23046,0.00044,6.13349]
[1780277056300,34.5,73505.75,0.51,-0.23153,0.00044,6.14928]
[1780277057345,34.5,73502.62,0.51,-0.2329,0.00044,6.16921]
[1780277061331,34.5,73511.03,0.51,-0.22921,0.00044,6.11513]
[1780277066339,34.5,73511.12,0.51,-0.22917,0.00044,6.11458]
[1780277071364,34.5,73511.53,0.51,-0.2287,0.00044,6.09986]
[1780277072241,34.49,73507.44,0.51,-0.23048,0.00044,6.12603]
[1780277076338,34.49,73504.57,0.51,-0.2317,0.00044,6.14389]
[1780277077288,34.49,73497.11,0.51,-0.23498,0.00044,6.19131]
[1780277079350,34.49,73494.41,0.51,-0.23616,0.00044,6.2083]
[1780277084364,34.48,73492.78,0.51,-0.23686,0.00044,6.21818]
[1780277088340,34.48,73503.41,0.51,-0.23213,0.00044,6.15017]
[1780277093344,34.48,73504.44,0.51,-0.23168,0.00044,6.1435]
[1780277097203,34.48,73505.01,0.51,-0.23142,0.00044,6.13981]
[1780277097706,34.48,73504.32,0.51,-0.23173,0.00044,6.14422]
[1780277097781,34.48,73491.11,0.51,-0.23756,0.00045,6.22824]
[1780277099460,34.48,73491.13,0.51,-0.23756,0.00045,6.22818]
[1780277105643,34.47,73490.27,0.51,-0.23793,0.00045,6.23343]
[1780277110678,34.47,73490.67,0.51,-0.23774,0.00045,6.23075]
[1780277113706,34.47,73487.25,0.51,-0.23926,0.00045,6.25227]
[1780277118743,34.47,73488.27,0.51,-0.23879,0.00045,6.24563]
[1780277123776,34.47,73488.82,0.51,-0.23853,0.00045,6.24195]
[1780277127804,34.47,73480.62,0.51,-0.24219,0.00045,6.29327]
[1780277132845,34.46,73480.39,0.51,-0.24199,0.00045,6.28242]
[1780277136180,34.46,73476.59,0.51,-0.24368,0.00045,6.30582]
[1780277140236,34.45,73485.38,0.51,-0.23969,0.00045,6.25031]
[1780277141905,34.45,73512.26,0.51,-0.22779,0.00044,6.07849]
[1780277142486,34.45,73512.26,0.51,-0.22779,0.00044,6.07849]
[1780277143405,34.45,73522.27,0.51,-0.22344,0.00043,6.01339]
[1780277146359,34.45,73521.19,0.51,-0.22392,0.00043,6.02066]
[1780277148319,34.45,73525.08,0.51,-0.22226,0.00043,5.99543]
[1780277148855,34.45,73525.08,0.51,-0.22226,0.00043,5.99543]
[1780277148873,34.45,73525.08,0.51,-0.22226,0.00043,5.99543]
[1780277148954,34.45,73525.08,0.51,-0.22226,0.00043,5.99543]
[1780277152982,34.45,73528.21,0.51,-0.22094,0.00043,5.97544]
[1780277155099,34.45,73534.1,0.51,-0.21842,0.00043,5.93665]
[1780277161037,34.45,73535.33,0.51,-0.2179,0.00042,5.92852]
[1780277163054,34.45,73538.19,0.51,-0.21668,0.00042,5.90968]
[1780277165068,34.45,73533.88,0.51,-0.21852,0.00043,5.9381]
[1780277166074,34.45,73531.05,0.51,-0.21972,0.00043,5.95667]
[1780277169094,34.45,73528.21,0.51,-0.22093,0.00043,5.97518]
[1780277171417,34.45,73519.94,0.51,-0.22448,0.00043,6.029]
[1780277173994,34.45,73519.87,0.51,-0.2245,0.00043,6.02935]
[1780277174441,34.45,73511.84,0.51,-0.22797,0.00044,6.08116]
[1780277179460,34.45,73511.6,0.51,-0.22809,0.00044,6.083]
[1780277181448,34.45,73515.79,0.51,-0.22628,0.00043,6.05599]
[1780277185346,34.45,73518.96,0.51,-0.22491,0.00043,6.03555]
[1780277187172,34.45,73519.89,0.51,-0.22451,0.00043,6.02947]
[1780277187372,34.45,73528.09,0.51,-0.22099,0.00043,5.97609]
[1780277189433,34.45,73532.75,0.51,-0.21899,0.00043,5.94549]
[1780277191341,34.45,73534.87,0.51,-0.2178,0.00042,5.91945]
[1780277196350,34.45,73536.17,0.51,-0.21725,0.00042,5.91088]
[1780277199371,34.45,73533.06,0.51,-0.21857,0.00043,5.93138]
[1780277203355,34.45,73529.77,0.51,-0.21997,0.00043,5.95293]
[1780277208379,34.45,73527.82,0.51,-0.2208,0.00043,5.96556]
[1780277213404,34.45,73526.68,0.51,-0.22127,0.00043,5.97279]
[1780277214452,34.45,73521.56,0.51,-0.22347,0.00043,6.00611]
[1780277214539,34.45,73521.56,0.51,-0.22347,0.00043,6.00611]
[1780277215430,34.45,73516.22,0.51,-0.22578,0.00043,6.04077]
[1780277220430,34.44,73516.57,0.51,-0.2256,0.00043,6.03811]
[1780277221490,34.44,73527.01,0.51,-0.22109,0.00043,5.97001]
[1780277223479,34.44,73530.42,0.51,-0.21963,0.00043,5.94758]
[1780277225263,34.44,73530.57,0.51,-0.21956,0.00043,5.94657]
[1780277230284,34.44,73529.88,0.51,-0.21984,0.00043,5.95093]
[1780277235290,34.44,73529.8,0.51,-0.21987,0.00043,5.95131]
[1780277237491,34.44,73523.62,0.51,-0.22252,0.00043,5.99176]
[1780277240429,34.44,73519.02,0.51,-0.22451,0.00043,6.02176]
[1780277245301,34.44,73518.19,0.51,-0.22486,0.00043,6.02705]
[1780277250317,34.44,73520.15,0.51,-0.224,0.00043,6.01419]
[1780277255322,34.43,73517.94,0.51,-0.22467,0.00043,6.01649]
[1780277256523,34.43,73521.86,0.51,-0.22297,0.00043,5.99091]
[1780277257510,34.43,73518.06,0.51,-0.22462,0.00043,6.01566]
[1780277258984,34.44,73515.83,0.51,-0.22559,0.00043,6.03025]
[1780277259422,34.43,73513.19,0.51,-0.22674,0.00044,6.04733]
[1780277261749,34.44,73509.73,0.51,-0.22825,0.00044,6.06971]
[1780277263977,34.44,73510.27,0.51,-0.22801,0.00044,6.06626]
[1780277266019,34.44,73514.82,0.51,-0.22604,0.00043,6.03696]
[1780277271101,34.44,73514.14,0.51,-0.22635,0.00044,6.04164]
[1780277274839,34.44,73516.81,0.51,-0.22521,0.00043,6.02463]
[1780277277295,34.44,73516.81,0.51,-0.22521,0.00043,6.02463]
[1780277277519,34.44,73516.81,0.51,-0.22521,0.00043,6.02463]
[1780277277664,34.45,73515.99,0.51,-0.22559,0.00043,6.03024]
[1780277277805,34.45,73515.99,0.51,-0.22559,0.00043,6.03024]
[1780277277893,34.45,73515.99,0.51,-0.22559,0.00043,6.03024]
[1780277278114,34.45,73515.99,0.51,-0.22559,0.00043,6.03024]
[1780277278216,34.45,73524.25,0.51,-0.22202,0.00043,5.97647]
[1780277278612,34.45,73524.25,0.51,-0.22202,0.00043,5.97647]
[1780277278868,34.45,73524.25,0.51,-0.22202,0.00043,5.97656]
[1780277281207,34.45,73524.52,0.51,-0.22191,0.00043,5.97482]
[1780277281296,34.45,73524.18,0.51,-0.22206,0.00043,5.97708]
[1780277282818,34.45,73524.18,0.51,-0.22206,0.00043,5.97708]
[1780277283446,34.45,73524.26,0.51,-0.22203,0.00043,5.9766]
[1780277287517,34.45,73521.43,0.51,-0.22325,0.00043,5.99514]
[1780277290517,34.45,73517.81,0.51,-0.22482,0.00043,6.01869]
[1780277292462,34.45,73521.55,0.51,-0.2232,0.00043,5.99432]
[1780277295520,34.45,73524.76,0.51,-0.22182,0.00043,5.97341]
[1780277300523,34.45,73524.43,0.51,-0.22197,0.00043,5.97569]
[1780277303528,34.45,73521.17,0.51,-0.22338,0.00043,5.99706]
[1780277306486,34.45,73513.66,0.51,-0.22664,0.00044,6.04585]
[1780277307490,34.45,73510.91,0.51,-0.22783,0.00044,6.06358]
[1780277312495,34.45,73509.7,0.51,-0.22806,0.00044,6.05912]
[1780277316497,34.44,73506.65,0.51,-0.22937,0.00044,6.07843]
[1780277321497,34.44,73506.37,0.51,-0.22947,0.00044,6.0799]
[1780277326559,34.44,73506.91,0.51,-0.22921,0.00044,6.07602]
[1780277331585,34.43,73507.68,0.51,-0.22884,0.00044,6.07067]
[1780277336590,34.43,73509.49,0.51,-0.22803,0.00044,6.05863]
[1780277341613,34.42,73510.06,0.51,-0.22775,0.00044,6.0546]
[1780277345588,34.42,73515.34,0.51,-0.22543,0.00044,6.02003]
[1780277346626,34.42,73522.01,0.51,-0.22253,0.00043,5.97651]
[1780277351672,34.42,73523.69,0.51,-0.22181,0.00043,5.96557]
[1780277356686,34.42,73523.55,0.51,-0.22188,0.00043,5.96662]
[1780277361691,34.42,73522.46,0.51,-0.22236,0.00043,5.97388]
[1780277366709,34.42,73521.03,0.51,-0.22298,0.00043,5.98332]
[1780277370590,34.42,73515.23,0.51,-0.2255,0.00044,6.0211]
[1780277371526,34.42,73506.65,0.51,-0.22896,0.00044,6.0646]
[1780277372572,34.42,73503.61,0.51,-0.2303,0.00044,6.08415]
[1780277376555,34.42,73498.55,0.51,-0.23251,0.00044,6.11623]
[1780277381555,34.42,73496.59,0.51,-0.23337,0.00044,6.12869]
[1780277386555,34.42,73497.95,0.51,-0.23277,0.00044,6.12003]
[1780277391563,34.42,73497.36,0.51,-0.23304,0.00044,6.12386]
[1780277391666,34.42,73486.32,0.51,-0.23797,0.00045,6.19408]
[1780277391996,34.42,73486.32,0.51,-0.23797,0.00045,6.19408]
[1780277392671,34.42,73486.32,0.51,-0.23797,0.00045,6.19413]
[1780277393997,34.42,73486.19,0.51,-0.23803,0.00045,6.19498]
[1780277394665,34.42,73486.33,0.51,-0.23797,0.00045,6.19412]
[1780277399680,34.42,73486.72,0.51,-0.2378,0.00045,6.19169]
[1780277402743,34.42,73489.43,0.51,-0.23659,0.00045,6.17457]
[1780277403578,34.42,73496.29,0.51,-0.23353,0.00044,6.13086]
[1780277405656,34.42,73486.3,0.51,-0.23799,0.00045,6.19444]
[1780277410669,34.42,73485.99,0.51,-0.23814,0.00045,6.19646]
[1780277415675,34.43,73487.22,0.51,-0.23759,0.00045,6.1888]
[1780277417690,34.43,73490.02,0.51,-0.23635,0.00045,6.17114]
[1780277418608,34.43,73499.55,0.51,-0.2321,0.00044,6.11034]
[1780277420252,34.43,73501.24,0.51,-0.23136,0.00044,6.09954]
[1780277420592,34.43,73507.19,0.51,-0.22874,0.00044,6.06131]
[1780277422632,34.43,73504.52,0.51,-0.22992,0.00044,6.07867]
[1780277424665,34.43,73500.73,0.51,-0.23161,0.00044,6.10315]
[1780277425063,34.43,73500.73,0.51,-0.23161,0.00044,6.10315]
[1780277425080,34.43,73500.73,0.51,-0.23161,0.00044,6.10315]
[1780277425625,34.43,73499.96,0.51,-0.23195,0.00044,6.10813]
[1780277430640,34.43,73497.68,0.51,-0.23296,0.00044,6.12276]
[1780277430582,34.43,73494.22,0.51,-0.2345,0.00045,6.14487]
[1780277435634,34.43,73495.3,0.51,-0.23374,0.00045,6.12606]
[1780277437814,34.43,73497.88,0.51,-0.2326,0.00044,6.10964]
[1780277438668,34.43,73500.62,0.51,-0.23139,0.00044,6.09212]
[1780277440707,34.43,73505.82,0.51,-0.22909,0.00044,6.0587]
[1780277440883,34.43,73505.82,0.51,-0.22909,0.00044,6.0587]
[1780277440973,34.43,73505.82,0.51,-0.22909,0.00044,6.0587]
[1780277446506,34.43,73505.38,0.51,-0.22928,0.00044,6.06139]
[1780277449511,34.43,73491.86,0.51,-0.23526,0.00045,6.14778]
[1780277452172,34.43,73485.8,0.51,-0.23797,0.00045,6.18606]
[1780277458675,34.42,73483.83,0.51,-0.23884,0.00045,6.19826]
[1780277465748,34.42,73481.78,0.51,-0.23973,0.00045,6.21077]
[1780277466188,34.42,73474.27,0.51,-0.24313,0.00046,6.25773]
[1780277469210,34.41,73485.4,0.51,-0.23806,0.00045,6.1874]
[1780277474246,34.41,73485.24,0.51,-0.23812,0.00045,6.18818]
[1780277479279,34.41,73486.63,0.51,-0.23748,0.00045,6.17917]
[1780277482303,34.41,73481.06,0.51,-0.23998,0.00045,6.21424]
[1780277487337,34.4,73481.87,0.51,-0.23959,0.00045,6.20883]
[1780277492373,34.4,73481.82,0.51,-0.23932,0.00045,6.19692]
[1780277497408,34.4,73481.3,0.51,-0.23953,0.00045,6.19993]
[1780277502443,34.4,73480.41,0.51,-0.23992,0.00045,6.20528]
[1780277505465,34.39,73483.43,0.51,-0.23854,0.00045,6.18601]
[1780277510499,34.39,73484.91,0.51,-0.23786,0.00045,6.1765]
[1780277514634,34.39,73479.98,0.51,-0.24008,0.00045,6.20752]
[1780277520568,34.39,73478.71,0.51,-0.24063,0.00045,6.21517]
[1780277522583,34.38,73475.2,0.51,-0.24221,0.00046,6.23708]
[1780277530871,34.38,73475.05,0.51,-0.24226,0.00046,6.23765]
[1780277536680,34.37,73474.72,0.51,-0.24234,0.00046,6.23876]
[1780277541715,34.36,73474.59,0.51,-0.24236,0.00046,6.23905]
[1780277544737,34.36,73479.97,0.51,-0.23989,0.00045,6.20491]
[1780277545743,34.36,73487.56,0.51,-0.23646,0.00045,6.15677]
[1780277550779,34.36,73486.25,0.51,-0.23704,0.00045,6.16494]
[1780277555817,34.36,73486.0,0.51,-0.23686,0.00045,6.15441]
[1780277560853,34.35,73486.11,0.51,-0.2368,0.00045,6.15359]
[1780277565198,34.35,73486.47,0.51,-0.23664,0.00045,6.15124]
[1780277565773,34.35,73482.04,0.51,-0.23864,0.00045,6.1793]
[1780277566807,34.35,73476.59,0.51,-0.2411,0.00046,6.21364]
[1780277571851,34.35,73476.66,0.51,-0.24105,0.00046,6.21287]
[1780277576894,34.35,73474.98,0.51,-0.24181,0.00046,6.22337]
[1780277581904,34.35,73475.28,0.51,-0.24167,0.00046,6.22142]
[1780277586967,34.35,73475.09,0.51,-0.24175,0.00046,6.22256]
[1780277592004,34.35,73475.12,0.51,-0.24173,0.00046,6.2223]
[1780277597011,34.35,73476.36,0.51,-0.24117,0.00046,6.21448]
[1780277599814,34.35,73485.69,0.51,-0.23694,0.00045,6.15548]
[1780277600809,34.35,73496.08,0.51,-0.23228,0.00045,6.0891]
[1780277605850,34.35,73496.01,0.51,-0.23232,0.00045,6.08973]
[1780277609901,34.35,73491.24,0.51,-0.23447,0.00045,6.12052]
[1780277613787,34.35,73485.93,0.51,-0.23658,0.00045,6.14242]
[1780277616886,34.35,73488.57,0.51,-0.23539,0.00045,6.12558]
[1780277621909,34.35,73488.95,0.51,-0.23522,0.00045,6.12317]
[1780277624805,34.35,73492.41,0.51,-0.23367,0.00045,6.10109]
[1780277629835,34.35,73492.28,0.51,-0.23374,0.00045,6.10205]
[1780277630800,34.35,73485.11,0.51,-0.23696,0.00045,6.1477]
[1780277631926,34.35,73485.11,0.51,-0.23696,0.00045,6.1477]
[1780277632904,34.35,73485.21,0.51,-0.23692,0.00045,6.14718]
[1780277637909,34.36,73484.76,0.51,-0.23714,0.00045,6.15033]
[1780277642938,34.36,73484.3,0.51,-0.23737,0.00045,6.15348]
[1780277647947,34.36,73484.35,0.51,-0.23736,0.00045,6.15346]
[1780277652000,34.37,73486.89,0.51,-0.23624,0.00045,6.13767]
[1780277654839,34.37,73487.23,0.51,-0.2361,0.00045,6.13566]
[1780277654879,34.37,73487.23,0.51,-0.2361,0.00045,6.13566]
[1780277654943,34.37,73487.73,0.51,-0.23588,0.00045,6.13256]
[1780277655928,34.37,73492.54,0.51,-0.23372,0.00045,6.10187]
[1780277656766,34.37,73499.88,0.51,-0.23045,0.00044,6.05481]
[1780277658762,34.37,73501.8,0.51,-0.22961,0.00044,6.04252]
[1780277658785,34.37,73501.8,0.51,-0.22961,0.00044,6.04252]
[1780277658864,34.37,73506.09,0.51,-0.22772,0.00044,6.0149]
[1780277661861,34.37,73495.94,0.51,-0.23223,0.00045,6.08046]
[1780277666883,34.38,73496.01,0.51,-0.23221,0.00045,6.08025]
[1780277671936,34.38,73493.8,0.51,-0.23322,0.00045,6.09466]
[1780277676944,34.38,73492.0,0.51,-0.23375,0.00045,6.09433]
[1780277681968,34.38,73492.31,0.51,-0.23362,0.00045,6.09252]
[1780277684025,34.38,73494.96,0.51,-0.23245,0.00045,6.07567]
[1780277689046,34.39,73497.03,0.51,-0.23154,0.00045,6.06268]
[1780277690992,34.39,73499.93,0.51,-0.23026,0.00044,6.04416]
[1780277691964,34.39,73503.17,0.51,-0.22883,0.00044,6.02335]
[1780277696989,34.39,73501.79,0.51,-0.22947,0.00044,6.03268]
[1780277701990,34.4,73507.85,0.51,-0.22683,0.00044,5.9941]
[1780277702879,34.4,73518.63,0.51,-0.22212,0.00043,5.92401]
[1780277707881,34.4,73517.17,0.51,-0.22279,0.00044,5.93398]
[1780277707983,34.41,73514.3,0.51,-0.22405,0.00044,5.9528]
[1780277711942,34.41,73517.25,0.51,-0.22278,0.00044,5.93383]
[1780277713996,34.41,73520.39,0.51,-0.22142,0.00043,5.91345]
[1780277714639,34.41,73520.39,0.51,-0.22142,0.00043,5.91345]
[1780277714672,34.41,73520.39,0.51,-0.22142,0.00043,5.91345]
[1780277715956,34.41,73517.46,0.51,-0.22272,0.00044,5.93294]
[1780277718032,34.42,73516.88,0.51,-0.22299,0.00044,5.93702]
[1780277719042,34.42,73516.77,0.51,-0.22304,0.00044,5.93782]
[1780277725020,34.42,73516.24,0.51,-0.2233,0.00044,5.94176]
[1780277730055,34.43,73519.06,0.51,-0.22211,0.00043,5.92387]
[1780277732069,34.43,73520.88,0.51,-0.22105,0.00043,5.90013]
[1780277733077,34.43,73523.54,0.51,-0.2199,0.00043,5.8828]
[1780277738159,34.44,73524.17,0.51,-0.21968,0.00043,5.87938]
[1780277738199,34.44,73527.04,0.51,-0.21844,0.00043,5.86053]
[1780277740362,34.44,73530.64,0.51,-0.2169,0.00043,5.837]
[1780277742042,34.44,73530.64,0.51,-0.2169,0.00043,5.837]
[1780277742390,34.44,73521.42,0.51,-0.22089,0.00043,5.8977]
[1780277748005,34.45,73521.03,0.51,-0.2211,0.00043,5.90085]
[1780277753216,34.45,73518.61,0.51,-0.22217,0.00043,5.91699]
[1780277758251,34.46,73517.67,0.51,-0.22261,0.00044,5.9236]
[1780277762280,34.46,73514.27,0.51,-0.22412,0.00044,5.94612]
[1780277763880,34.46,73526.62,0.51,-0.21876,0.00043,5.8655]
[1780277764084,34.46,73526.62,0.51,-0.21876,0.00043,5.8655]
[1780277770341,34.46,73526.7,0.51,-0.21875,0.00043,5.86528]
[1780277773359,34.46,73531.47,0.51,-0.21671,0.00043,5.83401]
[1780277778396,34.47,73531.38,0.51,-0.21677,0.00043,5.83496]
[1780277782424,34.47,73528.52,0.51,-0.21802,0.00043,5.8541]
[1780277787459,34.47,73529.09,0.51,-0.21779,0.00043,5.8506]
[1780277792494,34.48,73526.72,0.51,-0.21853,0.00043,5.85423]
[1780277797528,34.48,73528.06,0.51,-0.21796,0.00043,5.84562]
[1780277803570,34.48,73530.27,0.51,-0.21704,0.00043,5.83146]
[1780277808609,34.48,73530.25,0.51,-0.21707,0.00043,5.83193]
[1780277809612,34.49,73532.92,0.51,-0.21593,0.00043,5.8144]
[1780277812632,34.49,73528.24,0.51,-0.21795,0.00043,5.84547]
[1780277815654,34.49,73525.41,0.51,-0.21918,0.00043,5.86418]
[1780277819683,34.49,73522.83,0.51,-0.2203,0.00043,5.88117]
[1780277825143,34.49,73522.37,0.51,-0.2205,0.00043,5.88421]
[1780277825580,34.49,73522.11,0.51,-0.22062,0.00043,5.88593]
[1780277825737,34.49,73522.11,0.51,-0.22062,0.00043,5.88593]
[1780277825824,34.49,73522.11,0.51,-0.22062,0.00043,5.88593]
[1780277825854,34.49,73522.11,0.51,-0.22062,0.00043,5.88593]
[1780277825895,34.49,73504.1,0.51,-0.2285,0.00044,6.00288]
[1780277827740,34.49,73511.51,0.51,-0.22524,0.00044,5.95499]
[1780277828457,34.49,73511.51,0.51,-0.22524,0.00044,5.95499]
[1780277829118,34.49,73516.25,0.51,-0.22317,0.00044,5.92428]
[1780277830956,34.49,73516.25,0.51,-0.22317,0.00044,5.92428]
[1780277831058,34.49,73522.4,0.51,-0.22049,0.00043,5.88403]
[1780277835060,34.49,73519.24,0.51,-0.22188,0.00043,5.90497]
[1780277836124,34.49,73515.83,0.51,-0.22337,0.00044,5.92724]
[1780277841134,34.49,73515.44,0.51,-0.22354,0.00044,5.92979]
[1780277845150,34.49,73510.52,0.51,-0.2257,0.00044,5.96178]
[1780277847158,34.5,73504.6,0.51,-0.22831,0.00044,6.00011]
[1780277849147,34.5,73507.23,0.51,-0.22715,0.00044,5.98315]
[1780277850903,34.5,73506.95,0.51,-0.22727,0.00044,5.98496]
[1780277855938,34.5,73506.11,0.51,-0.22735,0.00044,5.97828]
[1780277858941,34.5,73505.14,0.51,-0.22778,0.00044,5.98456]
[1780277859039,34.5,73505.14,0.51,-0.22778,0.00044,5.98456]
[1780277861484,34.5,73505.84,0.51,-0.22748,0.00044,5.98005]
[1780277861986,34.5,73514.51,0.51,-0.22367,0.00044,5.92388]
[1780277863050,34.5,73525.28,0.51,-0.21898,0.00043,5.85349]
[1780277867077,34.5,73528.01,0.51,-0.21782,0.00043,5.83572]
[1780277872112,34.5,73525.96,0.51,-0.21872,0.00043,5.84945]
[1780277873119,34.5,73521.71,0.51,-0.22056,0.00043,5.8773]
[1780277875134,34.5,73516.32,0.51,-0.2229,0.00044,5.91247]
[1780277879163,34.5,73513.25,0.51,-0.22424,0.00044,5.93235]
[1780277882185,34.5,73506.56,0.51,-0.22718,0.00044,5.97574]
[1780277884199,34.5,73497.48,0.51,-0.2312,0.00045,6.0341]
[1780277889941,34.5,73496.01,0.51,-0.23184,0.00045,6.04328]
[1780277895275,34.49,73497.43,0.51,-0.23118,0.00045,6.03374]
[1780277899091,34.49,73500.42,0.51,-0.22983,0.00044,6.01428]
[1780277900311,34.49,73509.17,0.51,-0.22596,0.00044,5.95784]
[1780277901317,34.49,73512.62,0.51,-0.22444,0.00044,5.93536]
[1780277902324,34.49,73518.28,0.51,-0.22197,0.00044,5.89849]
[1780277908192,34.49,73516.31,0.51,-0.22282,0.00044,5.91131]
[1780277919233,34.48,73514.39,0.51,-0.22334,0.00044,5.91124]
[1780277924479,34.48,73513.62,0.51,-0.22367,0.00044,5.91617]
[1780277929922,34.48,73511.16,0.51,-0.22475,0.00044,5.9321]
[1780277930042,34.48,73511.16,0.51,-0.22475,0.00044,5.9321]
[1780277930136,34.48,73508.2,0.51,-0.22605,0.00044,5.95122]
[1780277931029,34.48,73508.2,0.51,-0.22605,0.00044,5.95122]
[1780277931134,34.48,73508.2,0.51,-0.22605,0.00044,5.95122]
[1780277931147,34.48,73508.2,0.51,-0.22605,0.00044,5.95122]
[1780277931221,34.48,73496.42,0.51,-0.23127,0.00045,6.02708]
[1780277935555,34.48,73492.2,0.51,-0.23314,0.00045,6.05387]
[1780277940705,34.47,73491.5,0.51,-0.23343,0.00045,6.05789]
[1780277940806,34.47,73496.3,0.51,-0.23127,0.00045,6.02711]
[1780277942611,34.47,73500.9,0.51,-0.22922,0.00044,5.99747]
[1780277943611,34.47,73505.1,0.51,-0.22735,0.00044,5.97038]
[1780277944619,34.47,73501.88,0.51,-0.22878,0.00044,5.99113]
[1780277946632,34.47,73505.46,0.51,-0.22719,0.00044,5.96801]
[1780277949654,34.47,73497.87,0.51,-0.23056,0.00045,6.01681]
[1780277954689,34.47,73496.92,0.51,-0.23096,0.00045,6.02261]
[1780277957709,34.47,73499.45,0.51,-0.22983,0.00045,6.00627]
[1780277962744,34.46,73500.63,0.51,-0.22928,0.00044,5.9984]
[1780277967780,34.46,73500.71,0.51,-0.22923,0.00044,5.99771]
[1780277969652,34.46,73500.83,0.51,-0.22918,0.00044,5.99686]
[1780277969722,34.46,73500.83,0.51,-0.22918,0.00044,5.99686]
[1780277970702,34.46,73501.04,0.51,-0.22908,0.00044,5.99551]
[1780277970710,34.46,73501.04,0.51,-0.22908,0.00044,5.99551]
[1780277970800,34.46,73490.9,0.51,-0.2336,0.00045,6.06036]
[1780277971807,34.46,73486.57,0.51,-0.23526,0.00045,6.07581]
[1780277976843,34.46,73488.11,0.51,-0.23455,0.00045,6.06575]
[1780277981878,34.45,73489.27,0.51,-0.23401,0.00045,6.05814]
[1780277984978,34.45,73488.15,0.51,-0.23452,0.00045,6.0653]
[1780277985000,34.45,73488.15,0.51,-0.23452,0.00045,6.0653]
[1780277985047,34.45,73488.15,0.51,-0.23452,0.00045,6.0653]
[1780277985107,34.45,73488.09,0.51,-0.23454,0.00045,6.06569]
[1780277987997,34.45,73488.01,0.51,-0.23458,0.00045,6.0662]
[1780277988046,34.45,73488.01,0.51,-0.23458,0.00045,6.0662]
[1780277988053,34.45,73488.01,0.51,-0.23458,0.00045,6.0662]
[1780277988128,34.45,73488.55,0.51,-0.23434,0.00045,6.06276]
[1780277990984,34.45,73488.85,0.51,-0.2342,0.00045,6.06087]
[1780277991000,34.45,73488.85,0.51,-0.2342,0.00045,6.06087]
[1780277991077,34.45,73488.85,0.51,-0.2342,0.00045,6.06087]
[1780277991078,34.45,73488.95,0.51,-0.23416,0.00045,6.06024]
[1780277996983,34.46,73491.91,0.51,-0.23284,0.00045,6.04145]
[1780278000015,34.46,73495.07,0.51,-0.23142,0.00045,6.02131]
[1780278000817,34.46,73495.07,0.51,-0.23142,0.00045,6.02131]
[1780278001290,34.46,73498.33,0.51,-0.22997,0.00045,6.00035]
[1780278003053,34.46,73500.01,0.51,-0.22922,0.00045,5.98954]
[1780278005338,34.45,73504.36,0.51,-0.22728,0.00044,5.96136]
[1780278010371,34.45,73505.96,0.51,-0.22655,0.00044,5.95076]
[1780278011316,34.45,73509.13,0.51,-0.22516,0.00044,5.93021]
[1780278016331,34.45,73506.67,0.51,-0.22625,0.00044,5.94627]
[1780278021351,34.45,73508.41,0.51,-0.22549,0.00044,5.93509]
[1780278026401,34.46,73506.41,0.51,-0.22637,0.00044,5.94813]
[1780278031408,34.46,73507.04,0.51,-0.2258,0.00044,5.93185]
[1780278035298,34.46,73511.09,0.51,-0.22402,0.00044,5.90559]
[1780278037782,34.46,73513.49,0.51,-0.22297,0.00044,5.89003]
[1780278037965,34.46,73513.49,0.51,-0.22297,0.00044,5.89003]
[1780278039284,34.46,73530.34,0.51,-0.21565,0.00043,5.77936]
[1780278042306,34.46,73533.76,0.51,-0.21419,0.00043,5.75696]
[1780278046854,34.46,73534.78,0.51,-0.21379,0.00043,5.7507]
[1780278046868,34.46,73534.78,0.51,-0.21379,0.00043,5.7507]
[1780278047344,34.47,73534.78,0.51,-0.2138,0.00043,5.75097]
[1780278050391,34.47,73539.21,0.51,-0.21193,0.00043,5.72187]
[1780278055402,34.47,73540.88,0.51,-0.21125,0.00042,5.71126]
[1780278058904,34.47,73540.51,0.51,-0.21142,0.00043,5.71382]
[1780278058925,34.47,73540.51,0.51,-0.21142,0.00043,5.71382]
[1780278058962,34.47,73540.52,0.51,-0.21141,0.00043,5.71376]
[1780278061405,34.47,73539.41,0.51,-0.21189,0.00043,5.72117]
[1780278061416,34.47,73538.49,0.51,-0.21228,0.00043,5.72726]
[1780278062229,34.47,73538.43,0.51,-0.2123,0.00043,5.72766]
[1780278064009,34.48,73516.81,0.51,-0.22164,0.00044,5.87024]
[1780278066945,34.47,73516.69,0.51,-0.22168,0.00044,5.87089]
[1780278067306,34.47,73516.69,0.51,-0.22168,0.00044,5.87089]
[1780278067317,34.47,73516.54,0.51,-0.22175,0.00044,5.87187]
[1780278069195,34.47,73516.38,0.51,-0.22182,0.00044,5.87291]
[1780278069359,34.47,73516.38,0.51,-0.22182,0.00044,5.87291]
[1780278069403,34.47,73516.38,0.51,-0.22182,0.00044,5.87291]
[1780278069391,34.47,73516.38,0.51,-0.22182,0.00044,5.8729]
[1780278069466,34.47,73516.38,0.51,-0.22182,0.00044,5.8729]
[1780278069554,34.47,73516.38,0.51,-0.22182,0.00044,5.8729]
[1780278069604,34.47,73516.13,0.51,-0.22193,0.00044,5.87454]
[1780278072165,34.47,73516.09,0.51,-0.22195,0.00044,5.87479]
[1780278072203,34.47,73516.09,0.51,-0.22195,0.00044,5.87479]
[1780278072267,34.47,73518.76,0.51,-0.22078,0.00044,5.85735]
[1780278073498,34.47,73518.76,0.51,-0.22078,0.00044,5.85736]
[1780278073600,34.47,73519.04,0.51,-0.22066,0.00044,5.85555]
[1780278079014,34.47,73518.15,0.51,-0.22105,0.00044,5.86141]
[1780278084606,34.48,73516.16,0.51,-0.22192,0.00044,5.87447]
[1780278090012,34.48,73517.82,0.51,-0.2212,0.00044,5.86365]
[1780278093670,34.47,73505.68,0.51,-0.22624,0.00044,5.93036]
[1780278095388,34.47,73505.68,0.51,-0.22624,0.00044,5.93036]
[1780278095685,34.47,73503.71,0.51,-0.2271,0.00044,5.94295]
[1780278100794,34.47,73503.93,0.51,-0.22699,0.00044,5.94137]
[1780278100935,34.47,73503.93,0.51,-0.22699,0.00044,5.94137]
[1780278100945,34.47,73503.93,0.51,-0.22699,0.00044,5.94137]
[1780278100950,34.47,73504.17,0.51,-0.22687,0.00044,5.93965]
[1780278103792,34.47,73504.05,0.51,-0.22693,0.00044,5.94041]
[1780278103810,34.47,73504.05,0.51,-0.22693,0.00044,5.94041]
[1780278103844,34.47,73504.17,0.51,-0.22687,0.00044,5.93963]
[1780278109333,34.47,73503.96,0.51,-0.22696,0.00044,5.94096]
[1780278110789,34.47,73495.13,0.51,-0.2309,0.00045,5.99783]
[1780278111796,34.47,73492.07,0.51,-0.23227,0.00045,6.01738]
[1780278117839,34.46,73489.63,0.51,-0.23333,0.00045,6.03251]
[1780278122873,34.46,73488.57,0.51,-0.23379,0.00045,6.03891]
[1780278127919,34.46,73486.62,0.51,-0.23465,0.00045,6.05102]
[1780278128411,34.46,73479.05,0.51,-0.23808,0.00046,6.09899]
[1780278129310,34.46,73479.05,0.51,-0.23808,0.00046,6.09899]
[1780278129353,34.46,73479.05,0.51,-0.23808,0.00046,6.09899]
[1780278129471,34.46,73474.91,0.51,-0.23997,0.00046,6.12503]
[1780278131015,34.46,73474.91,0.51,-0.23997,0.00046,6.12503]
[1780278131117,34.45,73474.11,0.51,-0.24033,0.00046,6.13001]
[1780278136974,34.45,73473.94,0.51,-0.24039,0.00046,6.13078]
[1780278141391,34.45,73473.92,0.51,-0.24038,0.00046,6.1307]
[1780278141397,34.45,73473.92,0.51,-0.24038,0.00046,6.1307]
[1780278141454,34.45,73473.92,0.51,-0.24038,0.00046,6.1307]
[1780278141463,34.45,73473.92,0.51,-0.24038,0.00046,6.1307]
[1780278141467,34.45,73473.92,0.51,-0.24038,0.00046,6.1307]
[1780278142008,34.45,73474.06,0.51,-0.24031,0.00046,6.12977]
[1780278143015,34.45,73471.29,0.51,-0.24158,0.00046,6.14709]
[1780278144023,34.45,73465.5,0.51,-0.24424,0.00046,6.18316]
[1780278144843,34.45,73465.5,0.51,-0.24424,0.00046,6.18316]
[1780278144854,34.45,73465.5,0.51,-0.24424,0.00046,6.18316]
[1780278144885,34.45,73465.5,0.51,-0.24424,0.00046,6.18316]
[1780278145391,34.45,73465.5,0.51,-0.24424,0.00046,6.18316]
[1780278145452,34.44,73464.8,0.51,-0.24455,0.00046,6.18729]
[1780278146176,34.44,73468.54,0.51,-0.24282,0.00046,6.16397]
[1780278149896,34.44,73467.24,0.51,-0.2434,0.00046,6.17183]
[1780278150064,34.44,73466.11,0.51,-0.24392,0.00046,6.17878]
[1780278151071,34.44,73468.73,0.51,-0.24242,0.00046,6.15026]
[1780278155104,34.43,73463.88,0.51,-0.24463,0.00046,6.18018]
[1780278156112,34.43,73453.25,0.51,-0.24958,0.00047,6.24575]
[1780278157118,34.43,73450.7,0.51,-0.25076,0.00047,6.26122]
[1780278162153,34.42,73451.07,0.51,-0.25051,0.00047,6.25801]
[1780278167188,34.41,73450.49,0.51,-0.25073,0.00047,6.26078]
[1780278171327,34.4,73446.35,0.51,-0.25264,0.00047,6.28562]
[1780278177262,34.39,73443.8,0.51,-0.2538,0.00047,6.3005]
[1780278181301,34.39,73434.71,0.51,-0.25808,0.00048,6.35499]
[1780278182388,34.39,73431.65,0.51,-0.25953,0.00048,6.37319]
[1780278185194,34.39,73431.49,0.51,-0.25961,0.00048,6.37411]
[1780278185485,34.39,73431.49,0.51,-0.25961,0.00048,6.37411]
[1780278185534,34.38,73398.41,0.51,-0.27571,0.00049,6.56748]
[1780278185917,34.38,73398.41,0.51,-0.27571,0.00049,6.56748]
[1780278185941,34.38,73398.41,0.51,-0.27571,0.00049,6.56748]
[1780278186122,34.38,73398.41,0.51,-0.27571,0.00049,6.56748]
[1780278186386,34.38,73398.41,0.51,-0.27571,0.00049,6.56748]
[1780278186447,34.38,73393.26,0.51,-0.27826,0.0005,6.59666]
[1780278187339,34.38,73393.26,0.51,-0.27825,0.0005,6.59663]
[1780278188038,34.38,73393.26,0.51,-0.27825,0.0005,6.59663]
[1780278188099,34.38,73393.26,0.51,-0.27825,0.0005,6.59663]
[1780278188435,34.38,73393.26,0.51,-0.27825,0.0005,6.59663]
[1780278188452,34.38,73393.26,0.51,-0.27825,0.0005,6.59663]
[1780278188553,34.38,73392.4,0.51,-0.27866,0.0005,6.60127]
[1780278191369,34.38,73397.36,0.51,-0.27619,0.00049,6.57303]
[1780278192378,34.38,73399.96,0.51,-0.2749,0.00049,6.55809]
[1780278194051,34.38,73398.78,0.51,-0.27547,0.00049,6.56473]
[1780278194532,34.37,73400.76,0.51,-0.27448,0.00049,6.55322]
[1780278196944,34.37,73400.34,0.51,-0.27467,0.00049,6.55542]
[1780278197501,34.37,73399.73,0.51,-0.27496,0.00049,6.55881]
[1780278200475,34.36,73414.28,0.51,-0.2678,0.00049,6.47446]
[1780278201550,34.36,73418.37,0.51,-0.2658,0.00049,6.45034]
[1780278206584,34.36,73418.64,0.51,-0.26565,0.00049,6.44847]
[1780278207510,34.36,73414.31,0.51,-0.26775,0.00049,6.47388]
[1780278210554,34.35,73418.47,0.51,-0.2657,0.00049,6.44913]
[1780278212572,34.35,73420.8,0.51,-0.2643,0.00048,6.42351]
[1780278217572,34.35,73421.88,0.51,-0.26377,0.00048,6.41702]
[1780278221579,34.35,73416.36,0.51,-0.26646,0.00049,6.44965]
[1780278222585,34.35,73408.34,0.51,-0.27037,0.00049,6.49642]
[1780278224599,34.35,73405.74,0.51,-0.27164,0.00049,6.51135]
[1780278225569,34.35,73398.44,0.51,-0.27524,0.0005,6.55327]
[1780278227499,34.35,73391.0,0.51,-0.27893,0.0005,6.59547]
[1780278232656,34.34,73390.27,0.51,-0.27926,0.0005,6.5992]
[1780278237658,34.34,73389.9,0.51,-0.27942,0.0005,6.60103]
[1780278241060,34.34,73389.77,0.51,-0.27947,0.0005,6.60155]
[1780278241088,34.34,73389.77,0.51,-0.27947,0.0005,6.60155]
[1780278241131,34.34,73389.77,0.51,-0.27947,0.0005,6.60155]
[1780278241329,34.34,73389.77,0.51,-0.27947,0.0005,6.60155]
[1780278241351,34.34,73389.99,0.51,-0.27935,0.0005,6.60024]
[1780278244203,34.33,73390.51,0.51,-0.27908,0.0005,6.59717]
[1780278244515,34.33,73389.12,0.51,-0.27977,0.0005,6.60494]
[1780278246383,34.33,73385.51,0.51,-0.28156,0.0005,6.62504]
[1780278248529,34.33,73384.75,0.51,-0.28193,0.0005,6.6292]
[1780278248606,34.33,73372.86,0.51,-0.28792,0.00051,6.69492]
[1780278249618,34.33,73362.31,0.51,-0.29328,0.00051,6.75197]
[1780278251594,34.32,73358.2,0.51,-0.29536,0.00051,6.77366]
[1780278252624,34.32,73358.2,0.51,-0.29536,0.00051,6.77366]
[1780278252628,34.32,73356.14,0.51,-0.29639,0.00051,6.78431]
[1780278255597,34.31,73352.85,0.51,-0.29807,0.00051,6.8015]
[1780278256532,34.31,73349.11,0.51,-0.29999,0.00052,6.821]
[1780278257517,34.31,73346.72,0.51,-0.30122,0.00052,6.8334]
[1780278258570,34.31,73354.81,0.51,-0.29703,0.00051,6.79088]
[1780278259631,34.31,73359.78,0.51,-0.29447,0.00051,6.7644]
[1780278260610,34.31,73369.57,0.51,-0.28947,0.00051,6.71157]
[1780278262578,34.31,73365.82,0.51,-0.29138,0.00051,6.73185]
[1780278263490,34.31,73363.08,0.51,-0.29277,0.00051,6.74657]
[1780278266538,34.3,73359.2,0.51,-0.29474,0.00051,6.76717]
[1780278267629,34.3,73350.3,0.51,-0.2993,0.00052,6.81408]
[1780278269943,34.3,73351.87,0.51,-0.29849,0.00052,6.80575]
[1780278270497,34.3,73352.38,0.51,-0.29822,0.00052,6.80307]
[1780278271635,34.3,73362.27,0.51,-0.29289,0.00051,6.7388]
[1780278274168,34.29,73361.87,0.51,-0.29309,0.00051,6.74084]
[1780278274184,34.29,73361.87,0.51,-0.29309,0.00051,6.74084]
[1780278274285,34.29,73363.73,0.51,-0.29213,0.00051,6.73078]
[1780278279356,34.29,73362.1,0.51,-0.29294,0.00051,6.73934]
[1780278279458,34.29,73368.78,0.51,-0.28953,0.00051,6.7032]
[1780278287045,34.28,73367.86,0.51,-0.28995,0.00051,6.7077]
[1780278292082,34.27,73369.97,0.51,-0.28884,0.00051,6.69577]
[1780278296213,34.27,73377.25,0.51,-0.28512,0.00051,6.65546]
[1780278298674,34.27,73382.48,0.51,-0.28248,0.0005,6.62629]
[1780278302501,34.27,73375.43,0.51,-0.28603,0.00051,6.66536]
[1780278308193,34.26,73375.42,0.51,-0.28601,0.00051,6.66511]
[1780278313229,34.26,73374.11,0.51,-0.28665,0.00051,6.67207]
[1780278318262,34.25,73372.3,0.51,-0.28754,0.00051,6.68173]
[1780278323298,34.25,73372.01,0.51,-0.28766,0.00051,6.683]
[1780278324306,34.25,73375.14,0.51,-0.28606,0.00051,6.66573]
[1780278325613,34.25,73375.14,0.51,-0.28606,0.00051,6.66573]
[1780278325700,34.25,73374.98,0.51,-0.28614,0.00051,6.66657]
[1780278326671,34.24,73360.22,0.51,-0.29366,0.00051,6.74685]
[1780278328680,34.24,73357.26,0.51,-0.29517,0.00051,6.76253]
[1780278329964,34.24,73356.2,0.51,-0.2957,0.00051,6.76806]
[1780278329980,34.24,73356.2,0.51,-0.2957,0.00051,6.76806]
[1780278330669,34.24,73353.22,0.51,-0.29723,0.00052,6.78375]
[1780278333670,34.23,73345.46,0.51,-0.30099,0.00052,6.81272]
[1780278338695,34.23,73343.8,0.51,-0.30181,0.00052,6.82096]
[1780278343720,34.22,73345.56,0.51,-0.30084,0.00052,6.81124]
[1780278343639,34.22,73352.26,0.51,-0.29737,0.00052,6.77603]
[1780278344684,34.21,73355.31,0.51,-0.29578,0.00052,6.75977]
[1780278344981,34.21,73355.31,0.51,-0.29578,0.00052,6.75977]
[1780278345687,34.21,73354.79,0.51,-0.29605,0.00052,6.76254]
[1780278350695,34.21,73354.6,0.51,-0.29615,0.00052,6.76353]
[1780278353704,34.21,73365.58,0.51,-0.2905,0.00051,6.70447]
[1780278354710,34.21,73369.92,0.51,-0.28827,0.00051,6.68057]
[1780278355672,34.21,73373.48,0.51,-0.28645,0.00051,6.66099]
[1780278358712,34.21,73369.59,0.51,-0.28842,0.00051,6.68218]
[1780278360171,34.21,73369.48,0.51,-0.28847,0.00051,6.68272]
[1780278360183,34.21,73369.48,0.51,-0.28847,0.00051,6.68272]
[1780278360641,34.21,73369.38,0.51,-0.28852,0.00051,6.68327]
[1780278365677,34.2,73368.78,0.51,-0.2888,0.00051,6.6863]
[1780278366721,34.2,73362.92,0.51,-0.29178,0.00051,6.718]
[1780278367649,34.2,73360.64,0.51,-0.29295,0.00051,6.73031]
[1780278369707,34.19,73356.45,0.51,-0.29508,0.00052,6.75251]
[1780278370656,34.19,73353.85,0.51,-0.29642,0.00052,6.76636]
[1780278373726,34.19,73357.89,0.51,-0.29431,0.00052,6.74449]
[1780278373809,34.19,73357.89,0.51,-0.29431,0.00052,6.74449]
[1780278374730,34.19,73356.76,0.51,-0.29489,0.00052,6.75055]
[1780278379733,34.19,73357.48,0.51,-0.29453,0.00052,6.74674]
[1780278380762,34.19,73350.15,0.51,-0.29832,0.00052,6.78572]
[1780278382731,34.19,73335.45,0.51,-0.30598,0.00052,6.86205]
[1780278383758,34.19,73329.28,0.51,-0.30922,0.00053,6.89333]
[1780278388772,34.16,73333.9,0.51,-0.30664,0.00053,6.86845]
[1780278389782,34.16,73338.99,0.51,-0.30396,0.00052,6.84226]
[1780278390787,34.16,73342.36,0.51,-0.3022,0.00052,6.82475]
[1780278395775,34.15,73338.3,0.51,-0.30405,0.00052,6.83394]
[1780278396696,34.15,73336.04,0.51,-0.30524,0.00053,6.84557]
[1780278399769,34.14,73333.5,0.51,-0.30654,0.00053,6.85823]
[1780278404817,34.14,73332.3,0.51,-0.30715,0.00053,6.8641]
[1780278409846,34.13,73330.32,0.51,-0.30817,0.00053,6.87394]
[1780278414870,34.13,73331.06,0.51,-0.30776,0.00053,6.86998]
[1780278417717,34.13,73335.09,0.51,-0.30563,0.00053,6.84934]
[1780278422731,34.12,73335.82,0.51,-0.30521,0.00053,6.84526]
[1780278427763,34.11,73337.17,0.51,-0.30447,0.00053,6.83796]
[1780278429747,34.11,73346.15,0.51,-0.29975,0.00052,6.791]
[1780278430385,34.11,73346.15,0.51,-0.29975,0.00052,6.791]
[1780278430706,34.11,73351.06,0.51,-0.29719,0.00052,6.76502]
[1780278431332,34.11,73351.06,0.51,-0.29719,0.00052,6.76502]
[1780278431442,34.11,73351.06,0.51,-0.29719,0.00052,6.76502]
[1780278431687,34.11,73350.74,0.51,-0.29735,0.00052,6.76671]
[1780278433987,34.11,73350.7,0.51,-0.29737,0.00052,6.76689]
[1780278434092,34.11,73352.79,0.51,-0.29629,0.00052,6.75577]
[1780278435483,34.11,73352.79,0.51,-0.29629,0.00052,6.75577]
[1780278435687,34.11,73352.71,0.51,-0.29633,0.00052,6.7562]
[1780278437113,34.11,73357.59,0.51,-0.2938,0.00052,6.73007]
[1780278441594,34.11,73364.03,0.51,-0.29049,0.00051,6.69528]
[1780278443259,34.11,73374.18,0.51,-0.28529,0.00051,6.63927]
[1780278446592,34.11,73374.8,0.51,-0.28497,0.00051,6.63577]
[1780278446607,34.11,73374.8,0.51,-0.28497,0.00051,6.63577]
[1780278446846,34.11,73369.69,0.51,-0.28757,0.00051,6.66404]
[1780278448741,34.11,73366.75,0.51,-0.28907,0.00051,6.68009]
[1780278453766,34.1,73364.76,0.51,-0.28982,0.00051,6.67905]
[1780278458844,34.1,73366.68,0.51,-0.2888,0.00051,6.66823]
[1780278463922,34.09,73367.85,0.51,-0.28818,0.00051,6.66151]
[1780278465964,34.09,73364.18,0.51,-0.29005,0.00051,6.68154]
[1780278470969,34.09,73363.99,0.51,-0.29015,0.00051,6.68258]
[1780278476042,34.09,73362.92,0.51,-0.2907,0.00052,6.68839]
[1780278481105,34.09,73363.48,0.51,-0.29041,0.00051,6.6853]
[1780278485752,34.09,73358.35,0.51,-0.29305,0.00052,6.71311]
[1780278486871,34.09,73355.59,0.51,-0.29447,0.00052,6.72795]
[1780278487825,34.09,73364.03,0.51,-0.29011,0.00051,6.68217]
[1780278488798,34.09,73367.07,0.51,-0.28854,0.00051,6.66544]
[1780278490768,34.08,73370.85,0.51,-0.2866,0.00051,6.64448]
[1780278492101,34.08,73370.54,0.51,-0.28675,0.00051,6.64614]
[1780278492118,34.08,73370.54,0.51,-0.28675,0.00051,6.64614]
[1780278492502,34.08,73370.54,0.51,-0.28675,0.00051,6.6461]
[1780278497537,34.08,73371.05,0.51,-0.28647,0.00051,6.6431]
[1780278500558,34.08,73374.59,0.51,-0.28465,0.00051,6.62331]
[1780278501779,34.08,73383.0,0.51,-0.28037,0.00051,6.57597]
[1780278503579,34.08,73387.66,0.51,-0.27801,0.0005,6.54945]
[1780278504115,34.08,73387.66,0.51,-0.27801,0.0005,6.54945]
[1780278504129,34.08,73387.66,0.51,-0.27801,0.0005,6.54945]
[1780278504882,34.08,73388.32,0.51,-0.27768,0.0005,6.54574]
[1780278509905,34.08,73389.29,0.51,-0.27719,0.0005,6.54014]
[1780278509828,34.08,73391.72,0.51,-0.27597,0.0005,6.52619]
[1780278514840,34.07,73392.85,0.51,-0.27512,0.0005,6.50764]
[1780278515841,34.07,73396.46,0.51,-0.2733,0.0005,6.48665]
[1780278516117,34.07,73396.46,0.51,-0.2733,0.0005,6.48665]
[1780278516890,34.07,73399.17,0.51,-0.27194,0.0005,6.47085]
[1780278517206,34.07,73399.17,0.51,-0.27194,0.0005,6.47085]
[1780278517828,34.07,73406.84,0.51,-0.26812,0.0005,6.42588]
[1780278521877,34.07,73412.61,0.51,-0.26527,0.00049,6.39177]
[1780278522815,34.07,73419.2,0.51,-0.26202,0.00049,6.35233]
[1780278526880,34.07,73422.88,0.51,-0.26022,0.00049,6.33017]
[1780278531896,34.07,73422.84,0.51,-0.26025,0.00049,6.33048]
[1780278536909,34.07,73422.09,0.51,-0.26062,0.00049,6.33509]
[1780278541948,34.07,73421.07,0.51,-0.26112,0.00049,6.34127]
[1780278543947,34.07,73432.81,0.51,-0.25541,0.00048,6.27003]
[1780278544892,34.07,73435.7,0.51,-0.25401,0.00048,6.25224]
[1780278549899,34.07,73437.83,0.51,-0.25298,0.00048,6.23914]
[1780278554904,34.07,73437.84,0.51,-0.25299,0.00048,6.23917]
[1780278554942,34.07,73440.65,0.51,-0.25164,0.00048,6.22186]
[1780278555949,34.07,73443.86,0.51,-0.2501,0.00048,6.20202]
[1780278561087,34.08,73445.57,0.51,-0.24931,0.00048,6.19171]
[1780278561883,34.08,73437.43,0.51,-0.25322,0.00048,6.24212]
[1780278564453,34.08,73439.45,0.51,-0.25225,0.00048,6.22971]
[1780278564486,34.08,73439.45,0.51,-0.25225,0.00048,6.22971]
[1780278564528,34.08,73437.96,0.51,-0.25297,0.00048,6.23892]
[1780278568035,34.08,73428.39,0.51,-0.25759,0.00049,6.29744]
[1780278569576,34.08,73425.91,0.51,-0.2588,0.00049,6.3125]
[1780278570654,34.08,73425.91,0.51,-0.2588,0.00049,6.3125]
[1780278570691,34.08,73425.91,0.51,-0.2588,0.00049,6.3125]
[1780278576550,34.08,73424.3,0.51,-0.25931,0.00049,6.31029]
[1780278579604,34.08,73421.89,0.51,-0.26049,0.00049,6.32487]
[1780278580317,34.08,73423.93,0.51,-0.25949,0.00049,6.31256]
[1780278580922,34.08,73436.53,0.51,-0.25337,0.00048,6.23565]
[1780278581591,34.08,73436.53,0.51,-0.25337,0.00048,6.23565]
[1780278581911,34.08,73440.48,0.51,-0.25147,0.00048,6.21121]
[1780278586961,34.07,73442.68,0.51,-0.2504,0.00048,6.19737]
[1780278589896,34.08,73450.58,0.51,-0.24664,0.00048,6.14838]
[1780278591296,34.08,73452.22,0.51,-0.24586,0.00047,6.1381]
[1780278591619,34.08,73455.29,0.51,-0.24442,0.00047,6.11893]
[1780278592889,34.08,73463.67,0.51,-0.24048,0.00047,6.06597]
[1780278596850,34.08,73464.23,0.51,-0.24024,0.00047,6.06268]
[1780278596951,34.08,73460.96,0.51,-0.24178,0.00047,6.08352]
[1780278597913,34.08,73456.07,0.51,-0.24408,0.00047,6.11447]
[1780278598924,34.08,73448.7,0.51,-0.24758,0.00048,6.16071]
[1780278603944,34.09,73448.94,0.51,-0.24748,0.00048,6.15938]
[1780278608993,34.09,73448.3,0.51,-0.24782,0.00048,6.16383]
[1780278611078,34.09,73444.15,0.51,-0.24982,0.00048,6.1899]
[1780278613016,34.09,73441.48,0.51,-0.25109,0.00048,6.20637]
[1780278616372,34.09,73440.31,0.51,-0.25164,0.00048,6.21343]
[1780278616584,34.09,73440.31,0.51,-0.25164,0.00048,6.21343]
[1780278616605,34.09,73440.31,0.51,-0.25164,0.00048,6.21343]
[1780278616611,34.09,73440.31,0.51,-0.25164,0.00048,6.21343]
[1780278616684,34.09,73440.31,0.51,-0.25164,0.00048,6.21343]
[1780278616953,34.09,73436.83,0.51,-0.25331,0.00048,6.23482]
[1780278617886,34.09,73431.16,0.51,-0.25605,0.00048,6.26957]
[1780278618643,34.09,73431.16,0.51,-0.25605,0.00048,6.26957]
[1780278618682,34.09,73431.16,0.51,-0.25605,0.00048,6.26957]
[1780278618710,34.09,73431.16,0.51,-0.25605,0.00048,6.26957]
[1780278618774,34.09,73431.16,0.51,-0.25605,0.00048,6.26955]
[1780278620685,34.09,73431.16,0.51,-0.25605,0.00048,6.26955]
[1780278620697,34.09,73431.16,0.51,-0.25605,0.00048,6.26955]
[1780278620783,34.09,73429.47,0.51,-0.25686,0.00049,6.27982]
[1780278621862,34.09,73429.47,0.51,-0.25686,0.00049,6.27982]
[1780278621891,34.09,73429.47,0.51,-0.25686,0.00049,6.27982]
[1780278622719,34.09,73427.81,0.51,-0.25767,0.00049,6.28988]
[1780278622821,34.09,73422.41,0.51,-0.2603,0.00049,6.32254]
[1780278624430,34.09,73420.03,0.51,-0.26146,0.00049,6.3368]
[1780278625436,34.09,73411.14,0.51,-0.26582,0.00049,6.38976]
[1780278627518,34.09,73409.31,0.51,-0.26672,0.00049,6.40055]
[1780278627566,34.09,73409.31,0.51,-0.26672,0.00049,6.40055]
[1780278627635,34.09,73407.67,0.51,-0.26753,0.0005,6.41018]
[1780278630940,34.08,73408.83,0.51,-0.26694,0.0005,6.4032]
[1780278631033,34.08,73409.31,0.51,-0.26643,0.0005,6.38834]
[1780278636033,34.08,73410.18,0.51,-0.26598,0.0005,6.38297]
[1780278636042,34.08,73412.73,0.51,-0.26471,0.00049,6.36777]
[1780278641096,34.08,73413.2,0.51,-0.2645,0.00049,6.36522]
[1780278642941,34.08,73416.97,0.51,-0.26265,0.00049,6.3428]
[1780278647950,34.08,73417.67,0.51,-0.26231,0.00049,6.33863]
[1780278652961,34.08,73418.03,0.51,-0.26213,0.00049,6.33639]
[1780278654094,34.08,73421.21,0.51,-0.26057,0.00049,6.31725]
[1780278659098,34.08,73419.27,0.51,-0.26152,0.00049,6.32895]
[1780278660177,34.08,73418.66,0.51,-0.26182,0.00049,6.33261]
[1780278660190,34.08,73418.66,0.51,-0.26182,0.00049,6.33261]
[1780278660992,34.08,73418.66,0.51,-0.26182,0.00049,6.33261]
[1780278665883,34.08,73418.35,0.51,-0.26197,0.00049,6.33447]
[1780278665889,34.08,73418.35,0.51,-0.26197,0.00049,6.33447]
[1780278666032,34.08,73418.11,0.51,-0.26209,0.00049,6.33591]
[1780278671063,34.08,73416.97,0.51,-0.26265,0.00049,6.34273]
[1780278676085,34.08,73416.78,0.51,-0.26274,0.00049,6.34388]
[1780278681107,34.08,73416.82,0.51,-0.26272,0.00049,6.34362]
[1780278686109,34.08,73416.93,0.51,-0.26266,0.00049,6.34293]
[1780278691126,34.08,73416.81,0.51,-0.26244,0.00049,6.33158]
[1780278695165,34.08,73413.69,0.51,-0.26398,0.00049,6.35019]
[1780278700207,34.08,73413.52,0.51,-0.26405,0.00049,6.35111]
[1780278705097,34.08,73410.03,0.51,-0.26577,0.0005,6.37178]
[1780278706057,34.08,73407.36,0.51,-0.26709,0.0005,6.38757]
[1780278707859,34.08,73406.27,0.51,-0.26763,0.0005,6.39398]
[1780278710349,34.08,73406.34,0.51,-0.26759,0.0005,6.39349]
[1780278711041,34.08,73406.47,0.51,-0.26753,0.0005,6.39276]
[1780278713979,34.08,73407.39,0.51,-0.26708,0.0005,6.38739]
[1780278714001,34.08,73407.39,0.51,-0.26708,0.0005,6.38739]
[1780278714126,34.08,73407.39,0.51,-0.26708,0.0005,6.38739]
[1780278714068,34.08,73407.33,0.51,-0.2671,0.0005,6.38769]
[1780278715070,34.08,73407.33,0.51,-0.2671,0.0005,6.38764]
[1780278715297,34.08,73407.33,0.51,-0.2671,0.0005,6.38764]
[1780278716076,34.08,73407.55,0.51,-0.26699,0.0005,6.38628]
[1780278716957,34.08,73407.55,0.51,-0.26699,0.0005,6.38628]
[1780278716997,34.08,73407.55,0.51,-0.26699,0.0005,6.38628]
[1780278717058,34.08,73407.38,0.51,-0.26707,0.0005,6.38724]
[1780278717288,34.08,73407.38,0.51,-0.26707,0.0005,6.38724]
[1780278718090,34.07,73407.38,0.51,-0.26706,0.0005,6.38718]
[1780278723473,34.07,73407.92,0.51,-0.26678,0.0005,6.38383]
[1780278725140,34.07,73404.36,0.51,-0.26853,0.0005,6.40464]
[1780278726147,34.07,73401.61,0.51,-0.2699,0.0005,6.42073]
[1780278727643,34.07,73392.11,0.51,-0.27465,0.0005,6.47582]
[1780278729692,34.06,73387.28,0.51,-0.27708,0.00051,6.50347]
[1780278731570,34.06,73386.96,0.51,-0.27724,0.00051,6.50531]
[1780278732133,34.06,73381.84,0.51,-0.27983,0.00051,6.53433]
[1780278733574,34.06,73381.24,0.51,-0.28013,0.00051,6.5377]
[1780278733605,34.06,73380.84,0.51,-0.28033,0.00051,6.53994]
[1780278734304,34.06,73380.84,0.51,-0.28033,0.00051,6.53994]
[1780278734805,34.06,73380.36,0.51,-0.28058,0.00051,6.54263]
[1780278735843,34.06,73370.68,0.51,-0.28553,0.00051,6.59692]
[1780278736257,34.06,73365.43,0.51,-0.28823,0.00052,6.62597]
[1780278738699,34.06,73352.32,0.51,-0.29501,0.00052,6.697]
[1780278740323,34.05,73348.72,0.51,-0.29688,0.00052,6.71617]
[1780278742027,34.05,73344.81,0.51,-0.29892,0.00053,6.73672]
[1780278742647,34.05,73340.98,0.51,-0.30092,0.00053,6.75676]
[1780278745331,34.05,73338.65,0.51,-0.30213,0.00053,6.76879]
[1780278746929,34.05,73338.65,0.51,-0.30213,0.00053,6.76879]
[1780278747130,34.04,73337.56,0.51,-0.30269,0.00053,6.7743]
[1780278749051,34.04,73332.43,0.51,-0.30539,0.00053,6.80066]
[1780278750154,34.04,73332.43,0.51,-0.30539,0.00053,6.80066]
[1780278750156,34.04,73332.82,0.51,-0.30517,0.00053,6.79854]
[1780278751106,34.03,73331.88,0.51,-0.30542,0.00053,6.79167]
[1780278752195,34.03,73330.63,0.51,-0.30607,0.00053,6.79799]
[1780278752203,34.03,73330.63,0.51,-0.30607,0.00053,6.79799]
[1780278752213,34.03,73330.63,0.51,-0.30607,0.00053,6.79799]
[1780278754257,34.03,73329.74,0.51,-0.30652,0.00053,6.80232]
[1780278754278,34.03,73329.74,0.51,-0.30652,0.00053,6.80232]
[1780278757092,34.02,73326.84,0.51,-0.30803,0.00053,6.8168]
[1780278758363,34.02,73328.39,0.51,-0.30719,0.00053,6.80876]
[1780278758368,34.02,73328.39,0.51,-0.30719,0.00053,6.80876]
[1780278758374,34.02,73328.39,0.51,-0.30719,0.00053,6.80876]
[1780278758384,34.02,73328.39,0.51,-0.30719,0.00053,6.80876]
[1780278760408,34.01,73328.96,0.51,-0.30687,0.00053,6.80561]
[1780278760418,34.01,73328.96,0.51,-0.30687,0.00053,6.80561]
[1780278760519,34.01,73329.87,0.51,-0.30637,0.00053,6.80083]
[1780278762773,34.01,73335.17,0.51,-0.30353,0.00053,6.77324]
[1780278766134,34.0,73341.24,0.51,-0.3003,0.00053,6.74135]
[1780278771744,34.0,73341.16,0.51,-0.30034,0.00053,6.74171]
[1780278771845,34.0,73337.1,0.51,-0.30248,0.00053,6.76297]
[1780278773484,34.0,73334.82,0.51,-0.30369,0.00053,6.77481]
[1780278775498,34.0,73332.14,0.51,-0.3051,0.00053,6.78854]
[1780278777511,34.0,73327.86,0.51,-0.30736,0.00053,6.81036]
[1780278782925,33.99,73327.97,0.51,-0.3073,0.00053,6.80974]
[1780278787582,33.99,73325.73,0.51,-0.30849,0.00053,6.8211]
[1780278790068,33.99,73325.68,0.51,-0.30851,0.00053,6.82133]
[1780278790170,33.99,73313.05,0.51,-0.31529,0.00054,6.88459]
[1780278791178,33.99,73313.05,0.51,-0.31529,0.00054,6.88459]
[1780278791216,33.99,73310.12,0.51,-0.31688,0.00054,6.89899]
[1780278792057,33.99,73310.12,0.51,-0.31688,0.00054,6.89899]
[1780278792159,33.99,73318.43,0.51,-0.31239,0.00054,6.85781]
[1780278792302,33.99,73318.43,0.51,-0.31239,0.00054,6.85781]
[1780278793194,33.99,73318.61,0.51,-0.31229,0.00054,6.85685]
[1780278796204,33.99,73315.37,0.51,-0.31401,0.00054,6.87282]
[1780278799340,33.98,73314.74,0.51,-0.31434,0.00054,6.87581]
[1780278800152,33.98,73320.76,0.51,-0.31109,0.00054,6.84568]
[1780278801112,33.98,73324.13,0.51,-0.30928,0.00054,6.82862]
[1780278805139,33.98,73326.94,0.51,-0.30777,0.00053,6.81421]
[1780278810163,33.98,73327.92,0.51,-0.30723,0.00053,6.80908]
[1780278811152,33.97,73319.18,0.51,-0.31166,0.00054,6.84163]
[1780278812202,33.97,73306.9,0.51,-0.31829,0.00054,6.90226]
[1780278816172,33.97,73304.59,0.51,-0.31952,0.00054,6.91326]
[1780278817212,33.96,73309.97,0.51,-0.31659,0.00054,6.88689]
[1780278817695,33.96,73309.97,0.51,-0.31659,0.00054,6.88689]
[1780278817750,33.96,73309.97,0.51,-0.31659,0.00054,6.88689]
[1780278818188,33.96,73314.51,0.51,-0.31413,0.00054,6.86447]
[1780278821252,33.96,73311.79,0.51,-0.3156,0.00054,6.87792]
[1780278821903,33.96,73311.79,0.51,-0.3156,0.00054,6.87792]
[1780278822254,33.96,73311.15,0.51,-0.31594,0.00054,6.88107]
[1780278824215,33.96,73308.03,0.51,-0.31763,0.00054,6.89633]
[1780278825163,33.96,73310.71,0.51,-0.31617,0.00054,6.88316]
[1780278826210,33.96,73312.93,0.51,-0.31497,0.00054,6.87217]
[1780278831213,33.96,73312.62,0.51,-0.31513,0.00054,6.87361]
[1780278836287,33.95,73312.5,0.51,-0.31518,0.00054,6.87409]
[1780278838221,33.95,73316.92,0.51,-0.31279,0.00054,6.85209]
[1780278843245,33.95,73315.23,0.51,-0.3137,0.00054,6.86048]
[1780278848314,33.95,73318.05,0.51,-0.31217,0.00054,6.84635]
[1780278849246,33.95,73320.44,0.51,-0.31088,0.00054,6.83434]
[1780278851260,33.95,73322.68,0.51,-0.30968,0.00054,6.82304]
[1780278854340,33.95,73321.11,0.51,-0.31053,0.00054,6.83104]
[1780278855085,33.95,73321.11,0.51,-0.31053,0.00054,6.83106]
[1780278856093,33.95,73317.16,0.51,-0.31266,0.00054,6.85091]
[1780278857099,33.95,73312.61,0.51,-0.31511,0.00054,6.87348]
[1780278858107,33.95,73308.61,0.51,-0.31727,0.00054,6.89311]
[1780278861127,33.95,73300.5,0.51,-0.32168,0.00055,6.93237]
[1780278862138,33.95,73294.84,0.51,-0.32477,0.00055,6.95924]
[1780278863140,33.95,73286.37,0.51,-0.32943,0.00055,6.99876]
[1780278864150,33.95,73282.05,0.51,-0.33181,0.00055,7.0185]
[1780278867037,33.95,73281.16,0.51,-0.33229,0.00055,7.02247]
[1780278867245,33.95,73256.83,0.51,-0.34586,0.00056,7.12899]
[1780278867830,33.95,73256.83,0.51,-0.34586,0.00056,7.12899]
[1780278868187,33.95,73256.83,0.51,-0.34586,0.00056,7.12899]
[1780278868307,33.95,73241.69,0.51,-0.3544,0.00057,7.19111]
[1780278868786,33.95,73241.69,0.51,-0.3544,0.00057,7.19111]
[1780278868944,33.95,73241.69,0.51,-0.3544,0.00057,7.19111]
[1780278869053,33.95,73241.69,0.51,-0.3544,0.00057,7.19111]
[1780278869289,33.95,73241.69,0.51,-0.3544,0.00057,7.19111]
[1780278869207,33.95,73241.69,0.51,-0.3544,0.00057,7.19108]
[1780278869579,33.95,73241.69,0.51,-0.3544,0.00057,7.19108]
[1780278869629,33.95,73241.69,0.51,-0.3544,0.00057,7.19108]
[1780278869776,33.95,73241.69,0.51,-0.3544,0.00057,7.19108]
[1780278870211,33.94,73245.32,0.51,-0.35233,0.00057,7.17641]
[1780278870866,33.94,73245.32,0.51,-0.35233,0.00057,7.17641]
[1780278871252,33.94,73246.02,0.51,-0.35175,0.00057,7.16238]
[1780278872219,33.94,73242.03,0.51,-0.354,0.00057,7.17842]
[1780278872392,33.94,73242.03,0.51,-0.354,0.00057,7.17842]
[1780278873229,33.94,73244.52,0.51,-0.35259,0.00057,7.16838]
[1780278874282,33.94,73241.3,0.51,-0.35442,0.00057,7.18132]
[1780278875161,33.94,73241.3,0.51,-0.35442,0.00057,7.18132]
[1780278875324,33.94,73240.01,0.51,-0.35514,0.00057,7.18643]
[1780278877632,33.94,73238.85,0.51,-0.35579,0.00057,7.19095]
[1780278877643,33.94,73238.85,0.51,-0.35579,0.00057,7.19095]
[1780278878262,33.94,73238.85,0.51,-0.35579,0.00057,7.1909]
[1780278883310,33.93,73240.25,0.51,-0.35498,0.00057,7.18527]
[1780278883580,33.93,73240.25,0.51,-0.35497,0.00057,7.18523]
[1780278884304,33.93,73236.07,0.51,-0.35735,0.00057,7.20173]
[1780278885313,33.93,73234.01,0.51,-0.35852,0.00057,7.20975]
[1780278889341,33.93,73231.89,0.51,-0.35972,0.00057,7.21786]
[1780278891422,33.92,73233.01,0.51,-0.35907,0.00057,7.21348]
[1780278892268,33.92,73232.73,0.51,-0.35923,0.00057,7.21457]
[1780278893357,33.92,73244.07,0.51,-0.35276,0.00057,7.16959]
[1780278894285,33.92,73252.0,0.51,-0.34827,0.00056,7.13709]
[1780278895360,33.92,73254.25,0.51,-0.347,0.00056,7.1277]
[1780278896600,33.92,73254.6,0.51,-0.3468,0.00056,7.12621]
[1780278896606,33.92,73254.6,0.51,-0.3468,0.00056,7.12621]
[1780278897247,33.92,73255.07,0.51,-0.34653,0.00056,7.12422]
[1780278902291,33.92,73255.64,0.51,-0.3462,0.00056,7.12176]
[1780278903455,33.92,73253.35,0.51,-0.34749,0.00056,7.13135]
[1780278904274,33.92,73246.79,0.51,-0.3512,0.00057,7.15841]
[1780278905336,33.91,73239.42,0.51,-0.35538,0.00057,7.18805]
[1780278906248,33.91,73236.52,0.51,-0.35703,0.00057,7.1995]
[1780278907284,33.91,73236.52,0.51,-0.35703,0.00057,7.1995]
[1780278907310,33.91,73234.98,0.51,-0.3579,0.00057,7.20551]
[1780278908220,33.91,73232.81,0.51,-0.35914,0.00057,7.21394]
[1780278913312,33.91,73231.24,0.51,-0.36002,0.00057,7.21993]
[1780278917029,33.9,73230.32,0.51,-0.36053,0.00057,7.22333]
[1780278917166,33.9,73230.32,0.51,-0.36053,0.00057,7.22333]
[1780278917210,33.9,73224.5,0.51,-0.36386,0.00057,7.24544]
[1780278918016,33.9,73224.5,0.51,-0.36386,0.00057,7.24544]
[1780278918196,33.9,73224.5,0.51,-0.36386,0.00057,7.24544]
[1780278918298,33.9,73216.78,0.51,-0.3683,0.00058,7.27399]
[1780278918822,33.9,73216.78,0.51,-0.3683,0.00058,7.27399]
[1780278918912,33.9,73216.78,0.51,-0.3683,0.00058,7.27399]
[1780278919308,33.9,73216.78,0.51,-0.3683,0.00058,7.27399]
[1780278919380,33.9,73206.3,0.51,-0.37436,0.00058,7.31131]
[1780278919915,33.9,73206.3,0.51,-0.37436,0.00058,7.31131]
[1780278919981,33.9,73206.3,0.51,-0.37436,0.00058,7.31131]
[1780278920023,33.9,73206.3,0.51,-0.37436,0.00058,7.31131]
[1780278920083,33.9,73203.41,0.51,-0.37603,0.00058,7.3213]
[1780278920534,33.9,73203.41,0.51,-0.37603,0.00058,7.3213]
[1780278920566,33.9,73203.41,0.51,-0.37603,0.00058,7.3213]
[1780278920608,33.9,73203.41,0.51,-0.37603,0.00058,7.3213]
[1780278920856,33.9,73203.41,0.51,-0.37603,0.00058,7.3213]
[1780278920888,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921460,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921501,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921529,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921544,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921688,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921816,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921896,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278921904,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278922190,33.9,73199.6,0.51,-0.37824,0.00058,7.33427]
[1780278922277,33.9,73194.56,0.51,-0.38117,0.00058,7.35106]
[1780278922920,33.9,73194.56,0.51,-0.38117,0.00058,7.35106]
[1780278922928,33.9,73194.56,0.51,-0.38117,0.00058,7.35106]
[1780278923065,33.9,73194.56,0.51,-0.38117,0.00058,7.35106]
[1780278923067,33.9,73194.56,0.51,-0.38117,0.00058,7.35106]
[1780278923128,33.9,73194.56,0.51,-0.38117,0.00058,7.35106]
[1780278923166,33.9,73186.49,0.51,-0.38588,0.00059,7.37717]
[1780278924862,33.9,73186.49,0.51,-0.38588,0.00059,7.37717]
[1780278925631,33.9,73187.02,0.51,-0.38557,0.00058,7.37545]
[1780278925666,33.9,73187.02,0.51,-0.38557,0.00058,7.37545]
[1780278925785,33.9,73187.02,0.51,-0.38557,0.00058,7.37545]
[1780278925877,33.9,73187.02,0.51,-0.38557,0.00058,7.37545]
[1780278925884,33.9,73185.33,0.51,-0.38655,0.00059,7.38078]
[1780278927627,33.9,73194.76,0.51,-0.38104,0.00058,7.35031]
[1780278928954,33.9,73194.76,0.51,-0.38104,0.00058,7.35031]
[1780278928967,33.9,73194.76,0.51,-0.38104,0.00058,7.35031]
[1780278929050,33.89,73203.47,0.51,-0.37596,0.00058,7.32088]
[1780278929675,33.89,73200.26,0.51,-0.37782,0.00058,7.33182]
[1780278931235,33.89,73200.26,0.51,-0.37782,0.00058,7.33182]
[1780278931263,33.89,73200.26,0.51,-0.37782,0.00058,7.33182]
[1780278931339,33.89,73200.26,0.51,-0.37782,0.00058,7.33182]
[1780278931360,33.89,73200.26,0.51,-0.37782,0.00058,7.33182]
[1780278931391,33.89,73200.26,0.51,-0.37782,0.00058,7.33182]
[1780278931335,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931485,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931511,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931633,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931663,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931759,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931790,33.89,73197.27,0.51,-0.3794,0.00058,7.33088]
[1780278931860,33.89,73197.59,0.51,-0.37922,0.00058,7.32981]
[1780278935673,33.88,73193.96,0.51,-0.38131,0.00058,7.34174]
[1780278937404,33.88,73193.96,0.51,-0.38131,0.00058,7.34174]
[1780278937407,33.88,73193.96,0.51,-0.38131,0.00058,7.34174]
[1780278937688,33.88,73193.16,0.51,-0.38177,0.00058,7.34433]
[1780278938870,33.88,73195.55,0.51,-0.38038,0.00058,7.33643]
[1780278939550,33.88,73195.55,0.51,-0.38038,0.00058,7.33643]
[1780278939623,33.88,73195.55,0.51,-0.38038,0.00058,7.33643]
[1780278939650,33.88,73195.55,0.51,-0.38038,0.00058,7.33643]
[1780278940241,33.88,73195.55,0.51,-0.38038,0.00058,7.33643]
[1780278940311,33.88,73195.55,0.51,-0.38038,0.00058,7.33643]
[1780278940292,33.88,73195.57,0.51,-0.38036,0.00058,7.33631]
[1780278941125,33.88,73195.57,0.51,-0.38036,0.00058,7.33631]
[1780278941141,33.88,73195.57,0.51,-0.38036,0.00058,7.33631]
[1780278941153,33.88,73195.57,0.51,-0.38036,0.00058,7.33631]
[1780278941171,33.88,73195.57,0.51,-0.38036,0.00058,7.33631]
[1780278941226,33.88,73200.51,0.51,-0.37748,0.00058,7.3197]
[1780278941927,33.88,73205.1,0.51,-0.37481,0.00058,7.30393]
[1780278943276,33.88,73205.1,0.51,-0.37481,0.00058,7.30393]
[1780278943361,33.88,73205.1,0.51,-0.37481,0.00058,7.30393]
[1780278943320,33.88,73206.38,0.51,-0.37405,0.00058,7.2994]
[1780278944351,33.88,73206.38,0.51,-0.37405,0.00058,7.2994]
[1780278944413,33.88,73206.38,0.51,-0.37405,0.00058,7.2994]
[1780278944366,33.87,73210.29,0.51,-0.37178,0.00058,7.2856]
[1780278944846,33.87,73210.29,0.51,-0.37178,0.00058,7.2856]
[1780278945263,33.87,73210.29,0.51,-0.37178,0.00058,7.2856]
[1780278945321,33.87,73210.29,0.51,-0.37178,0.00058,7.2856]
[1780278945349,33.87,73212.31,0.51,-0.3706,0.00058,7.27835]
[1780278947131,33.87,73212.31,0.51,-0.3706,0.00058,7.27835]
[1780278947139,33.87,73212.31,0.51,-0.3706,0.00058,7.27835]
[1780278947338,33.87,73224.97,0.51,-0.36329,0.00057,7.23173]
[1780278948334,33.87,73230.07,0.51,-0.36036,0.00057,7.21226]
[1780278949321,33.87,73233.59,0.51,-0.35834,0.00057,7.19858]
[1780278949630,33.87,73233.59,0.51,-0.35834,0.00057,7.19858]
[1780278949638,33.87,73233.59,0.51,-0.35834,0.00057,7.19858]
[1780278949751,33.87,73233.59,0.51,-0.35834,0.00057,7.19858]
[1780278949756,33.87,73233.59,0.51,-0.35834,0.00057,7.19858]
[1780278949761,33.87,73233.59,0.51,-0.35834,0.00057,7.19858]
[1780278949841,33.87,73243.89,0.51,-0.35246,0.00057,7.15759]
[1780278950565,33.87,73243.89,0.51,-0.35246,0.00057,7.15759]
[1780278950596,33.87,73243.89,0.51,-0.35246,0.00057,7.15759]
[1780278951075,33.87,73249.34,0.51,-0.34937,0.00057,7.13528]
[1780278952765,33.87,73251.28,0.51,-0.34827,0.00057,7.12723]
[1780278953343,33.87,73253.55,0.51,-0.34698,0.00057,7.11773]
[1780278954386,33.87,73248.45,0.51,-0.34987,0.00057,7.13892]
[1780278955319,33.87,73245.93,0.51,-0.3513,0.00057,7.14924]
[1780278957950,33.87,73245.6,0.51,-0.35148,0.00057,7.15058]
[1780278958424,33.87,73245.92,0.51,-0.3513,0.00057,7.14924]
[1780278963444,33.86,73245.22,0.51,-0.35168,0.00057,7.15195]
[1780278964192,33.86,73245.22,0.51,-0.35168,0.00057,7.15195]
[1780278964394,33.86,73241.79,0.51,-0.35362,0.00057,7.16579]
[1780278966153,33.86,73234.09,0.51,-0.35801,0.00057,7.19633]
[1780278968086,33.86,73234.09,0.51,-0.35801,0.00057,7.19632]
[1780278968142,33.86,73234.09,0.51,-0.35801,0.00057,7.19632]
[1780278968321,33.86,73225.08,0.51,-0.36317,0.00058,7.23092]
[1780278970309,33.85,73236.71,0.51,-0.3565,0.00057,7.18592]
[1780278971591,33.85,73236.39,0.51,-0.35668,0.00057,7.18718]
[1780278971625,33.85,73236.39,0.51,-0.35668,0.00057,7.18718]
[1780278972376,33.85,73232.53,0.51,-0.35889,0.00057,7.20229]
[1780278975352,33.85,73226.79,0.51,-0.36217,0.00057,7.22433]
[1780278979984,33.85,73224.32,0.51,-0.36358,0.00058,7.2336]
[1780278981380,33.85,73227.21,0.51,-0.36191,0.00057,7.22259]
[1780278986027,33.84,73224.63,0.51,-0.36338,0.00058,7.23227]
[1780278988435,33.84,73217.38,0.51,-0.36755,0.00058,7.25917]
[1780278990056,33.84,73211.47,0.51,-0.37097,0.00058,7.28057]
[1780278991063,33.84,73205.47,0.51,-0.37429,0.00058,7.29073]
[1780278992867,33.84,73204.66,0.51,-0.37475,0.00058,7.2935]
[1780278993076,33.84,73205.75,0.51,-0.37412,0.00058,7.2897]
[1780278996099,33.83,73203.59,0.51,-0.37536,0.00058,7.29714]
[1780278998932,33.83,73203.99,0.51,-0.37512,0.00058,7.29573]
[1780278998944,33.83,73203.99,0.51,-0.37512,0.00058,7.29573]
[1780278999031,33.83,73203.99,0.51,-0.37512,0.00058,7.29573]
[1780278999249,33.83,73203.99,0.51,-0.37512,0.00058,7.29573]
[1780278999255,33.83,73205.81,0.51,-0.37406,0.00058,7.28936]
[1780279000314,33.82,73220.34,0.51,-0.36562,0.00058,7.23682]
[1780279002279,33.82,73227.24,0.51,-0.36163,0.00058,7.21076]
[1780279007972,33.82,73225.3,0.51,-0.36274,0.00058,7.21812]
[1780279008188,33.82,73220.76,0.51,-0.36536,0.00058,7.23517]
[1780279009471,33.82,73216.25,0.51,-0.36797,0.00058,7.25184]
[1780279012212,33.82,73212.0,0.51,-0.37043,0.00058,7.26725]
[1780279016243,33.82,73207.78,0.51,-0.37289,0.00058,7.28227]
[1780279019268,33.82,73205.51,0.51,-0.3742,0.00058,7.2902]
[1780279020912,33.82,73204.92,0.51,-0.37454,0.00058,7.29226]
[1780279020932,33.82,73204.92,0.51,-0.37454,0.00058,7.29226]
[1780279021161,33.82,73204.92,0.51,-0.37454,0.00058,7.29226]
[1780279021459,33.82,73187.09,0.51,-0.38497,0.00059,7.35187]
[1780279022391,33.82,73184.84,0.51,-0.38629,0.00059,7.35904]
[1780279025306,33.81,73182.32,0.51,-0.38776,0.00059,7.36686]
[1780279029340,33.8,73186.73,0.51,-0.38513,0.00059,7.35272]
[1780279030347,33.8,73188.95,0.51,-0.38381,0.00059,7.3455]
[1780279032421,33.8,73190.41,0.51,-0.38295,0.00059,7.34073]
[1780279032362,33.8,73192.95,0.51,-0.38146,0.00059,7.33239]
[1780279033471,33.79,73199.87,0.51,-0.3774,0.00058,7.30913]
[1780279035425,33.79,73204.64,0.51,-0.37461,0.00058,7.29261]
[1780279038510,33.79,73206.64,0.51,-0.37343,0.00058,7.28555]
[1780279039513,33.79,73208.66,0.51,-0.37225,0.00058,7.27839]
[1780279040138,33.79,73208.66,0.51,-0.37225,0.00058,7.27839]
[1780279040521,33.79,73208.18,0.51,-0.37253,0.00058,7.28008]
[1780279042153,33.79,73208.49,0.51,-0.37235,0.00058,7.27897]
[1780279042167,33.79,73208.49,0.51,-0.37235,0.00058,7.27897]
[1780279042431,33.79,73208.49,0.51,-0.37235,0.00058,7.27896]
[1780279043226,33.79,73208.49,0.51,-0.37235,0.00058,7.27896]
[1780279043439,33.78,73209.21,0.51,-0.37192,0.00058,7.27639]
[1780279046500,33.78,73212.7,0.51,-0.36989,0.00058,7.26384]
[1780279047558,33.78,73212.37,0.51,-0.37008,0.00058,7.26501]
[1780279048402,33.78,73212.37,0.51,-0.37008,0.00058,7.26501]
[1780279048481,33.78,73196.67,0.51,-0.37923,0.00059,7.31973]
[1780279049483,33.78,73196.67,0.51,-0.37923,0.00059,7.31973]
[1780279050488,33.78,73193.54,0.51,-0.38107,0.00059,7.33017]
[1780279050639,33.78,73193.54,0.51,-0.38107,0.00059,7.33017]
[1780279051495,33.78,73192.79,0.51,-0.38135,0.00059,7.32164]
[1780279054657,33.78,73192.78,0.51,-0.38135,0.00059,7.32165]
[1780279055530,33.78,73193.06,0.51,-0.38118,0.00059,7.32071]
[1780279056535,33.78,73198.67,0.51,-0.37789,0.00059,7.30187]
[1780279056754,33.78,73202.61,0.51,-0.37559,0.00058,7.28836]
[1780279059519,33.78,73205.31,0.51,-0.374,0.00058,7.2789]
[1780279059808,33.78,73205.31,0.51,-0.374,0.00058,7.2789]
[1780279059822,33.78,73205.31,0.51,-0.374,0.00058,7.2789]
[1780279060482,33.77,73205.77,0.51,-0.37373,0.00058,7.27727]
[1780279061433,33.77,73210.27,0.51,-0.37111,0.00058,7.26131]
[1780279063478,33.77,73212.59,0.51,-0.36975,0.00058,7.25293]
[1780279064439,33.77,73217.12,0.51,-0.36712,0.00058,7.23637]
[1780279065504,33.77,73219.4,0.51,-0.36579,0.00058,7.2279]
[1780279070550,33.77,73219.11,0.51,-0.36594,0.00058,7.22886]
[1780279075600,33.76,73219.8,0.51,-0.36552,0.00058,7.22617]
[1780279077547,33.76,73215.79,0.51,-0.36784,0.00058,7.24096]
[1780279080539,33.76,73212.73,0.51,-0.36961,0.00058,7.25206]
[1780279084481,33.76,73216.89,0.51,-0.36719,0.00058,7.2368]
[1780279088564,33.75,73219.04,0.51,-0.36592,0.00058,7.22873]
[1780279093603,33.75,73217.38,0.51,-0.36687,0.00058,7.23478]
[1780279098607,33.74,73219.43,0.51,-0.36566,0.00058,7.22704]
[1780279101861,33.74,73218.36,0.51,-0.36627,0.00058,7.23095]
[1780279101866,33.74,73218.36,0.51,-0.36627,0.00058,7.23095]
[1780279101953,33.74,73216.8,0.51,-0.36718,0.00058,7.23673]
[1780279102912,33.74,73216.8,0.51,-0.36718,0.00058,7.23673]
[1780279102926,33.74,73216.8,0.51,-0.36718,0.00058,7.23673]
[1780279103498,33.74,73216.6,0.51,-0.36728,0.00058,7.23742]
[1780279108541,33.73,73216.96,0.51,-0.36706,0.00058,7.23599]
[1780279110631,33.73,73220.63,0.51,-0.36492,0.00058,7.22227]
[1780279111501,33.73,73221.66,0.51,-0.36414,0.00058,7.20723]
[1780279116510,33.73,73220.14,0.51,-0.36502,0.00058,7.2129]
[1780279121519,33.72,73218.56,0.51,-0.36593,0.00058,7.21873]
[1780279123574,33.72,73216.33,0.51,-0.36722,0.00058,7.22695]
[1780279125485,33.72,73214.29,0.51,-0.3684,0.00058,7.23441]
[1780279129557,33.72,73209.27,0.51,-0.37133,0.00058,7.25259]
[1780279130590,33.72,73205.5,0.51,-0.37353,0.00059,7.26597]
[1780279131571,33.72,73200.99,0.51,-0.37617,0.00059,7.28166]
[1780279132542,33.72,73194.44,0.51,-0.38002,0.00059,7.30394]
[1780279132840,33.72,73194.44,0.51,-0.38002,0.00059,7.30394]
[1780279132846,33.72,73194.44,0.51,-0.38002,0.00059,7.30394]
[1780279132897,33.72,73194.44,0.51,-0.38002,0.00059,7.30394]
[1780279133078,33.72,73194.13,0.51,-0.3802,0.00059,7.30498]
[1780279134084,33.72,73188.25,0.51,-0.38367,0.00059,7.32436]
[1780279135244,33.72,73188.25,0.51,-0.38367,0.00059,7.32436]
[1780279135360,33.72,73188.25,0.51,-0.38367,0.00059,7.32436]
[1780279135460,33.72,73185.59,0.51,-0.38523,0.00059,7.33292]
[1780279137107,33.72,73192.95,0.51,-0.38089,0.00059,7.30888]
[1780279138020,33.72,73192.95,0.51,-0.38089,0.00059,7.30888]
[1780279138102,33.72,73192.95,0.51,-0.38089,0.00059,7.30888]
[1780279138965,33.72,73192.08,0.51,-0.3814,0.00059,7.31176]
[1780279145162,33.71,73193.65,0.51,-0.38046,0.00059,7.30643]
[1780279148209,33.71,73195.93,0.51,-0.37911,0.00059,7.29872]
[1780279152210,33.71,73198.12,0.51,-0.37781,0.00059,7.29123]
[1780279157248,33.7,73198.4,0.51,-0.37763,0.00059,7.29021]
[1780279162407,33.7,73198.36,0.51,-0.37765,0.00059,7.29031]
[1780279166308,33.7,73195.33,0.51,-0.37943,0.00059,7.30054]
[1780279168550,33.7,73193.25,0.51,-0.38065,0.00059,7.30753]
[1780279169305,33.7,73193.25,0.51,-0.38065,0.00059,7.30753]
[1780279169375,33.7,73193.2,0.51,-0.38068,0.00059,7.30769]
[1780279172352,33.7,73189.67,0.51,-0.38261,0.00059,7.30832]
[1780279173640,33.7,73187.18,0.51,-0.38408,0.00059,7.31642]
[1780279177385,33.69,73182.89,0.51,-0.38661,0.00059,7.33013]
[1780279179411,33.69,73180.99,0.51,-0.38774,0.00059,7.33611]
[1780279180439,33.69,73178.85,0.51,-0.389,0.00059,7.34278]
[1780279181426,33.69,73175.39,0.51,-0.39106,0.0006,7.35343]
[1780279182673,33.69,73175.39,0.51,-0.39106,0.0006,7.35343]
[1780279182671,33.69,73169.03,0.51,-0.39485,0.0006,7.37249]
[1780279183440,33.69,73169.03,0.51,-0.39485,0.0006,7.37249]
[1780279184448,33.69,73166.11,0.51,-0.39659,0.0006,7.381]
[1780279186262,33.69,73165.32,0.51,-0.39706,0.0006,7.38328]
[1780279186639,33.69,73159.49,0.51,-0.40054,0.0006,7.39981]
[1780279187647,33.69,73157.5,0.51,-0.40174,0.0006,7.40533]
[1780279188357,33.69,73157.5,0.51,-0.40174,0.0006,7.40533]
[1780279188370,33.69,73157.5,0.51,-0.40174,0.0006,7.40533]
[1780279188380,33.69,73157.5,0.51,-0.40174,0.0006,7.40533]
[1780279188747,33.69,73157.27,0.51,-0.40187,0.0006,7.40596]
[1780279189587,33.69,73164.76,0.51,-0.39739,0.0006,7.38487]
[1780279190518,33.69,73167.03,0.51,-0.39602,0.0006,7.37827]
[1780279191547,33.69,73167.03,0.51,-0.39602,0.0006,7.37827]
[1780279191598,33.69,73167.03,0.51,-0.39602,0.0006,7.37827]
[1780279196605,33.68,73168.14,0.51,-0.39535,0.0006,7.37496]
[1780279196637,33.68,73170.4,0.51,-0.394,0.0006,7.36827]
[1780279199604,33.68,73173.78,0.51,-0.39198,0.0006,7.35811]
[1780279201658,33.68,73168.03,0.51,-0.39541,0.0006,7.37524]
[1780279202650,33.68,73164.39,0.51,-0.39758,0.0006,7.38581]
[1780279203114,33.68,73164.39,0.51,-0.39758,0.0006,7.38581]
[1780279203685,33.68,73160.4,0.51,-0.39997,0.0006,7.39714]
[1780279203702,33.68,73160.4,0.51,-0.39997,0.0006,7.39714]
[1780279204611,33.68,73158.38,0.51,-0.40118,0.0006,7.40277]
[1780279208670,33.68,73150.88,0.51,-0.40568,0.0006,7.42307]
[1780279210690,33.67,73155.64,0.51,-0.40281,0.0006,7.41025]
[1780279212177,33.67,73155.64,0.51,-0.40281,0.0006,7.41024]
[1780279212645,33.67,73156.69,0.51,-0.40218,0.0006,7.40737]
[1780279215666,33.67,73154.49,0.51,-0.40349,0.0006,7.41332]
[1780279216674,33.67,73158.64,0.51,-0.401,0.0006,7.40193]
[1780279217682,33.67,73160.76,0.51,-0.39973,0.0006,7.39599]
[1780279218504,33.67,73162.73,0.51,-0.39855,0.0006,7.39042]
[1780279221711,33.67,73170.0,0.51,-0.3942,0.0006,7.36926]
[1780279222374,33.67,73175.03,0.51,-0.3912,0.0006,7.35412]
[1780279224609,33.67,73158.79,0.51,-0.4009,0.0006,7.40147]
[1780279225376,33.67,73158.79,0.51,-0.4009,0.0006,7.40147]
[1780279225463,33.67,73155.95,0.51,-0.4026,0.0006,7.4093]
[1780279227268,33.66,73156.35,0.51,-0.40236,0.0006,7.40818]
[1780279227284,33.66,73156.35,0.51,-0.40236,0.0006,7.40818]
[1780279227680,33.66,73155.5,0.51,-0.40287,0.0006,7.4105]
[1780279228709,33.66,73152.79,0.51,-0.4045,0.0006,7.41782]
[1780279231635,33.66,73150.03,0.51,-0.40603,0.0006,7.41425]
[1780279232714,33.66,73146.78,0.51,-0.40799,0.0006,7.42273]
[1780279233167,33.66,73146.78,0.51,-0.40799,0.0006,7.42273]
[1780279233416,33.66,73146.78,0.51,-0.40799,0.0006,7.42273]
[1780279233450,33.66,73146.78,0.51,-0.40799,0.0006,7.42273]
[1780279233476,33.66,73146.78,0.51,-0.40799,0.0006,7.42273]
[1780279233681,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279233863,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234027,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234196,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234227,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234266,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234431,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234454,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234463,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234631,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234696,33.66,73142.92,0.51,-0.41032,0.0006,7.43257]
[1780279234533,33.66,73138.26,0.51,-0.41313,0.00061,7.4441]
[1780279234870,33.66,73138.26,0.51,-0.41313,0.00061,7.4441]
[1780279234919,33.66,73138.26,0.51,-0.41313,0.00061,7.4441]
[1780279235086,33.66,73138.26,0.51,-0.41313,0.00061,7.4441]
[1780279235592,33.66,73138.78,0.51,-0.41281,0.00061,7.44282]
[1780279235976,33.66,73138.78,0.51,-0.41281,0.00061,7.44282]
[1780279236052,33.66,73138.78,0.51,-0.41281,0.00061,7.44282]
[1780279236142,33.66,73138.78,0.51,-0.41281,0.00061,7.44282]
[1780279236180,33.66,73138.78,0.51,-0.41281,0.00061,7.44282]
[1780279236244,33.66,73138.78,0.51,-0.41281,0.00061,7.44282]
[1780279236545,33.66,73145.94,0.51,-0.40848,0.0006,7.42485]
[1780279237747,33.66,73145.94,0.51,-0.40848,0.0006,7.42483]
[1780279237757,33.66,73145.94,0.51,-0.40848,0.0006,7.42483]
[1780279237926,33.65,73159.45,0.51,-0.40034,0.0006,7.38856]
[1780279243866,33.65,73157.19,0.51,-0.40169,0.0006,7.39481]
[1780279245953,33.65,73156.08,0.51,-0.40236,0.0006,7.39785]
[1780279245980,33.65,73156.08,0.51,-0.40236,0.0006,7.39785]
[1780279246368,33.65,73155.37,0.51,-0.40279,0.0006,7.3998]
[1780279248725,33.65,73159.03,0.51,-0.40058,0.0006,7.38967]
[1780279248965,33.65,73169.93,0.51,-0.39405,0.0006,7.35824]
[1780279250168,33.65,73172.33,0.51,-0.39261,0.0006,7.35104]
[1780279251074,33.65,73172.33,0.51,-0.39261,0.0006,7.35104]
[1780279251087,33.65,73172.33,0.51,-0.39261,0.0006,7.35104]
[1780279251160,33.65,73171.51,0.51,-0.3931,0.0006,7.3535]
[1780279257062,33.64,73172.36,0.51,-0.39258,0.0006,7.35089]
[1780279257106,33.64,73165.31,0.51,-0.3968,0.0006,7.37172]
[1780279258283,33.64,73162.16,0.51,-0.39868,0.0006,7.38075]
[1780279260434,33.64,73159.93,0.51,-0.40001,0.0006,7.38701]
[1780279262320,33.64,73166.36,0.51,-0.39615,0.0006,7.36859]
[1780279264397,33.64,73176.63,0.51,-0.39001,0.0006,7.33776]
[1780279266021,33.64,73172.82,0.51,-0.39228,0.0006,7.3494]
[1780279269341,33.64,73177.65,0.51,-0.38941,0.0006,7.33463]
[1780279271482,33.64,73185.79,0.51,-0.38456,0.00059,7.30882]
[1780279273565,33.64,73181.83,0.51,-0.38691,0.0006,7.3215]
[1780279275585,33.64,73181.83,0.51,-0.38691,0.0006,7.3215]
[1780279275718,33.64,73181.83,0.51,-0.38691,0.0006,7.3215]
[1780279275687,33.64,73180.11,0.51,-0.38794,0.0006,7.32692]
[1780279276664,33.64,73185.42,0.51,-0.38478,0.00059,7.31]
[1780279278105,33.64,73189.81,0.51,-0.38217,0.00059,7.29565]
[1780279283143,33.63,73182.55,0.51,-0.38647,0.00059,7.31915]
[1780279284547,33.63,73182.55,0.51,-0.38647,0.00059,7.31915]
[1780279284698,33.63,73176.91,0.51,-0.38983,0.0006,7.33682]
[1780279285759,33.63,73172.08,0.51,-0.39271,0.0006,7.35153]
[1780279287171,33.63,73169.77,0.51,-0.39409,0.0006,7.35845]
[1780279288682,33.63,73161.04,0.51,-0.39932,0.0006,7.38376]
[1780279289138,33.63,73161.04,0.51,-0.39932,0.0006,7.38376]
[1780279289232,33.63,73161.04,0.51,-0.39932,0.0006,7.38376]
[1780279289296,33.63,73145.39,0.51,-0.40875,0.0006,7.42598]
[1780279290199,33.63,73145.22,0.51,-0.40885,0.0006,7.42641]
[1780279291673,33.63,73139.93,0.51,-0.41193,0.00061,7.42885]
[1780279292317,33.63,73137.63,0.51,-0.41333,0.00061,7.43449]
[1780279293285,33.63,73137.63,0.51,-0.41333,0.00061,7.43449]
[1780279293366,33.63,73136.28,0.51,-0.41414,0.00061,7.43774]
[1780279294976,33.63,73137.78,0.51,-0.41323,0.00061,7.43411]
[1780279295233,33.63,73138.0,0.51,-0.4131,0.00061,7.43356]
[1780279296575,33.63,73138.0,0.51,-0.4131,0.00061,7.43356]
[1780279296650,33.62,73152.27,0.51,-0.40445,0.0006,7.39694]
[1780279299622,33.62,73151.8,0.51,-0.40474,0.0006,7.39819]
[1780279299682,33.62,73145.15,0.51,-0.40875,0.00061,7.41561]
[1780279300733,33.62,73139.16,0.51,-0.41238,0.00061,7.43067]
[1780279303291,33.62,73135.86,0.51,-0.41438,0.00061,7.43869]
[1780279308281,33.62,73134.31,0.51,-0.41532,0.00061,7.44238]
[1780279308432,33.62,73134.31,0.51,-0.41532,0.00061,7.44238]
[1780279308747,33.62,73121.59,0.51,-0.42307,0.00061,7.47123]
[1780279309733,33.62,73108.03,0.51,-0.43136,0.00061,7.49887]
[1780279309925,33.62,73108.03,0.51,-0.43136,0.00061,7.49887]
[1780279310708,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311124,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311173,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311201,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311375,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311499,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311587,33.62,73103.82,0.51,-0.43394,0.00061,7.5068]
[1780279311775,33.62,73115.81,0.51,-0.4266,0.00061,7.48342]
[1780279312133,33.62,73115.81,0.51,-0.4266,0.00061,7.48342]
[1780279312205,33.62,73115.81,0.51,-0.4266,0.00061,7.48342]
[1780279312293,33.62,73115.81,0.51,-0.4266,0.00061,7.48342]
[1780279312377,33.62,73115.81,0.51,-0.4266,0.00061,7.48342]
[1780279312471,33.62,73127.48,0.51,-0.41948,0.00061,7.45825]
[1780279314400,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314414,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314609,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314621,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314625,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314654,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314684,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314714,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314746,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314819,33.62,73127.65,0.51,-0.41938,0.00061,7.45786]
[1780279314816,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279314925,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279314953,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315009,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315045,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315156,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315199,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315303,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315323,33.62,73123.99,0.51,-0.42161,0.00061,7.46602]
[1780279315389,33.62,73123.99,0.51,-0.4216,0.00061,7.46601]
[1780279315848,33.62,73123.99,0.51,-0.4216,0.00061,7.46601]
[1780279315851,33.62,73123.99,0.51,-0.4216,0.00061,7.46601]
[1780279316427,33.62,73123.99,0.51,-0.4216,0.00061,7.46601]
[1780279316438,33.62,73123.99,0.51,-0.4216,0.00061,7.46601]
[1780279316439,33.62,73123.99,0.51,-0.4216,0.00061,7.46601]
[1780279316476,33.62,73122.86,0.51,-0.42229,0.00061,7.46848]
[1780279319476,33.62,73124.63,0.51,-0.42121,0.00061,7.46457]
[1780279320520,33.62,73124.63,0.51,-0.42121,0.00061,7.46457]
[1780279320753,33.62,73129.52,0.51,-0.41823,0.00061,7.45354]
[1780279321461,33.62,73129.52,0.51,-0.41823,0.00061,7.45354]
[1780279321732,33.62,73129.52,0.51,-0.41823,0.00061,7.45354]
[1780279321813,33.62,73129.52,0.51,-0.41823,0.00061,7.45354]
[1780279321796,33.62,73152.36,0.51,-0.40438,0.0006,7.3966]
[1780279321854,33.62,73152.36,0.51,-0.40438,0.0006,7.3966]
[1780279322156,33.62,73152.36,0.51,-0.40438,0.0006,7.3966]
[1780279322703,33.62,73169.27,0.51,-0.3942,0.0006,7.34871]
[1780279322921,33.62,73169.27,0.51,-0.3942,0.0006,7.34871]
[1780279323598,33.62,73169.27,0.51,-0.3942,0.0006,7.34871]
[1780279323682,33.61,73172.84,0.51,-0.39205,0.0006,7.33795]
[1780279323963,33.61,73172.84,0.51,-0.39205,0.0006,7.33795]
[1780279324691,33.61,73170.62,0.51,-0.39338,0.0006,7.34462]
[1780279326791,33.61,73173.11,0.51,-0.39189,0.0006,7.3371]
[1780279328805,33.61,73177.42,0.51,-0.38931,0.0006,7.32384]
[1780279334371,33.61,73179.03,0.51,-0.38833,0.0006,7.31876]
[1780279334389,33.61,73179.03,0.51,-0.38833,0.0006,7.31876]
[1780279334831,33.61,73180.54,0.51,-0.38743,0.0006,7.314]
[1780279335765,33.61,73177.7,0.51,-0.38913,0.0006,7.3229]
[1780279337863,33.6,73179.65,0.51,-0.38796,0.0006,7.31679]
[1780279339849,33.6,73183.93,0.51,-0.3854,0.0006,7.30317]
[1780279340850,33.6,73185.82,0.51,-0.38428,0.0006,7.29705]
[1780279342784,33.6,73183.88,0.51,-0.38543,0.0006,7.30333]
[1780279343799,33.6,73181.41,0.51,-0.38691,0.0006,7.31122]
[1780279344835,33.6,73190.03,0.51,-0.38178,0.00059,7.28326]
[1780279345837,33.6,73196.41,0.51,-0.37799,0.00059,7.26175]
[1780279347777,33.6,73201.73,0.51,-0.37483,0.00059,7.24332]
[1780279349026,33.6,73202.06,0.51,-0.37464,0.00059,7.24215]
[1780279349049,33.6,73202.06,0.51,-0.37464,0.00059,7.24215]
[1780279349798,33.6,73202.39,0.51,-0.37444,0.00059,7.241]
[1780279350741,33.6,73205.06,0.51,-0.37287,0.00059,7.23156]
[1780279351235,33.6,73205.06,0.51,-0.37287,0.00059,7.23156]
[1780279351262,33.6,73205.06,0.51,-0.37287,0.00059,7.23156]
[1780279351326,33.6,73205.06,0.51,-0.37287,0.00059,7.23156]
[1780279351651,33.6,73205.06,0.51,-0.3727,0.00059,7.22043]
[1780279352863,33.6,73205.06,0.51,-0.3727,0.00059,7.22043]
[1780279353680,33.6,73202.87,0.51,-0.374,0.00059,7.2282]
[1780279355674,33.6,73198.2,0.51,-0.37676,0.00059,7.24449]
[1780279356682,33.6,73195.78,0.51,-0.3782,0.00059,7.25278]
[1780279360709,33.6,73198.46,0.51,-0.3766,0.00059,7.24355]
[1780279362964,33.6,73199.01,0.51,-0.37628,0.00059,7.24164]
[1780279363730,33.6,73199.16,0.51,-0.37619,0.00059,7.24112]
[1780279365746,33.6,73203.05,0.51,-0.37388,0.00059,7.22751]
[1780279366857,33.6,73207.26,0.51,-0.3714,0.00059,7.21253]
[1780279366950,33.6,73207.26,0.51,-0.3714,0.00059,7.21253]
[1780279366971,33.6,73207.26,0.51,-0.3714,0.00059,7.21253]
[1780279367758,33.6,73207.26,0.51,-0.3714,0.00059,7.21254]
[1780279368773,33.6,73209.68,0.51,-0.36997,0.00059,7.20377]
[1780279371862,33.6,73213.2,0.51,-0.36791,0.00059,7.19093]
[1780279374824,33.6,73208.5,0.51,-0.37068,0.00059,7.20812]
[1780279378852,33.6,73205.7,0.51,-0.37233,0.00059,7.21816]
[1780279382880,33.6,73209.27,0.51,-0.37022,0.00059,7.20529]
[1780279383887,33.6,73213.65,0.51,-0.36764,0.00059,7.18926]
[1780279388923,33.6,73211.89,0.51,-0.36869,0.00059,7.19584]
[1780279393722,33.6,73217.76,0.51,-0.36524,0.00059,7.17405]
[1780279395628,33.6,73220.19,0.51,-0.36382,0.00059,7.16487]
[1780279397836,33.6,73220.49,0.51,-0.36364,0.00059,7.16372]
[1780279397916,33.6,73220.49,0.51,-0.36364,0.00059,7.16372]
[1780279397987,33.6,73222.41,0.51,-0.36252,0.00058,7.1564]
[1780279398083,33.6,73222.41,0.51,-0.36252,0.00058,7.1564]
[1780279398729,33.6,73226.6,0.51,-0.36007,0.00058,7.14023]
[1780279399598,33.6,73230.26,0.51,-0.35794,0.00058,7.1259]
[1780279400933,33.6,73232.57,0.51,-0.3566,0.00058,7.11677]
[1780279402807,33.61,73229.05,0.51,-0.35865,0.00058,7.13071]
[1780279404069,33.61,73230.11,0.51,-0.35803,0.00058,7.12653]
[1780279404589,33.61,73230.11,0.51,-0.35803,0.00058,7.12653]
[1780279404695,33.61,73230.11,0.51,-0.35803,0.00058,7.12653]
[1780279404796,33.61,73225.5,0.51,-0.36072,0.00058,7.14455]
[1780279406922,33.61,73205.85,0.51,-0.37225,0.00059,7.21772]
[1780279408740,33.61,73205.85,0.51,-0.37225,0.00059,7.21772]
[1780279408795,33.6,73206.9,0.51,-0.37163,0.00059,7.21393]
[1780279411082,33.6,73208.76,0.51,-0.37036,0.00059,7.19601]
[1780279412092,33.6,73212.61,0.51,-0.36809,0.00059,7.18195]
[1780279417151,33.61,73213.63,0.51,-0.3675,0.00059,7.17832]
[1780279418804,33.61,73221.25,0.51,-0.36304,0.00059,7.14974]
[1780279420719,33.61,73227.27,0.51,-0.35952,0.00058,7.12655]
[1780279423365,33.61,73234.59,0.51,-0.35526,0.00058,7.0976]
[1780279424679,33.61,73237.9,0.51,-0.35335,0.00058,7.08427]
[1780279425972,33.62,73231.54,0.51,-0.35705,0.00058,7.10986]
[1780279426259,33.62,73231.54,0.51,-0.35705,0.00058,7.10986]
[1780279426386,33.62,73231.54,0.51,-0.35705,0.00058,7.10986]
[1780279426958,33.62,73231.54,0.51,-0.35705,0.00058,7.10986]
[1780279426661,33.62,73230.18,0.51,-0.35785,0.00058,7.11528]
[1780279426994,33.62,73230.18,0.51,-0.35785,0.00058,7.11528]
[1780279428836,33.62,73230.18,0.51,-0.35785,0.00058,7.11528]
[1780279428846,33.62,73230.18,0.51,-0.35785,0.00058,7.11528]
[1780279428919,33.62,73221.19,0.51,-0.3631,0.00059,7.15016]
[1780279429363,33.62,73224.88,0.51,-0.36094,0.00058,7.13599]
[1780279430287,33.62,73227.77,0.51,-0.35925,0.00058,7.12473]
[1780279431071,33.62,73227.77,0.51,-0.35925,0.00058,7.12473]
[1780279431074,33.62,73227.77,0.51,-0.35925,0.00058,7.12473]
[1780279431117,33.62,73227.77,0.51,-0.35925,0.00058,7.12473]
[1780279431227,33.62,73227.77,0.51,-0.35925,0.00058,7.12472]
[1780279433260,33.62,73228.0,0.51,-0.35911,0.00058,7.12382]
[1780279433305,33.62,73228.0,0.51,-0.35911,0.00058,7.12382]
[1780279436318,33.62,73237.45,0.51,-0.35363,0.00058,7.08624]
[1780279440842,33.62,73240.79,0.51,-0.35169,0.00058,7.0726]
[1780279441367,33.62,73247.56,0.51,-0.34778,0.00058,7.04447]
[1780279443415,33.62,73251.29,0.51,-0.34564,0.00058,7.02874]
[1780279445292,33.62,73252.18,0.51,-0.34513,0.00057,7.02497]
[1780279445305,33.62,73252.18,0.51,-0.34513,0.00057,7.02497]
[1780279445538,33.62,73253.22,0.51,-0.34454,0.00057,7.02056]
[1780279448930,33.62,73254.49,0.51,-0.34382,0.00057,7.01519]
[1780279448947,33.62,73254.49,0.51,-0.34382,0.00057,7.01519]
[1780279449174,33.63,73255.99,0.51,-0.34297,0.00057,7.00876]
[1780279449213,33.63,73255.99,0.51,-0.34297,0.00057,7.00876]
[1780279449762,33.63,73262.83,0.51,-0.33906,0.00057,6.9789]
[1780279451768,33.63,73262.83,0.51,-0.33906,0.00057,6.9789]
[1780279451852,33.63,73260.05,0.51,-0.34066,0.00057,6.99121]
[1780279454476,33.63,73264.68,0.51,-0.33801,0.00057,6.97077]
[1780279458888,33.63,73265.12,0.51,-0.33777,0.00057,6.96888]
[1780279458907,33.63,73265.12,0.51,-0.33777,0.00057,6.96888]
[1780279458989,33.63,73270.03,0.51,-0.33498,0.00057,6.94685]
[1780279461915,33.63,73262.83,0.51,-0.33909,0.00057,6.97912]
[1780279462033,33.63,73262.83,0.51,-0.33909,0.00057,6.97912]
[1780279462042,33.63,73262.83,0.51,-0.33909,0.00057,6.97912]
[1780279462443,33.63,73262.83,0.51,-0.33909,0.00057,6.97913]
[1780279463734,33.63,73270.01,0.51,-0.335,0.00057,6.94701]
[1780279464751,33.63,73270.01,0.51,-0.335,0.00057,6.94701]
[1780279464811,33.63,73270.01,0.51,-0.335,0.00057,6.94701]
[1780279464826,33.63,73270.01,0.51,-0.335,0.00057,6.94701]
[1780279464909,33.63,73266.41,0.51,-0.33705,0.00057,6.96323]
[1780279466865,33.64,73267.04,0.51,-0.33669,0.00057,6.96043]
[1780279466873,33.64,73267.04,0.51,-0.33669,0.00057,6.96043]
[1780279466893,33.63,73268.14,0.51,-0.33607,0.00057,6.95548]
[1780279469542,33.64,73267.38,0.51,-0.3365,0.00057,6.95891]
[1780279469946,33.64,73269.31,0.51,-0.33541,0.00057,6.95026]
[1780279470134,33.64,73269.31,0.51,-0.33541,0.00057,6.95026]
[1780279470138,33.64,73269.31,0.51,-0.33541,0.00057,6.95026]
[1780279470143,33.64,73269.31,0.51,-0.33541,0.00057,6.95026]
[1780279472065,33.64,73271.16,0.51,-0.33415,0.00057,6.93045]
[1780279472186,33.64,73271.16,0.51,-0.33415,0.00057,6.93045]
[1780279472196,33.64,73271.16,0.51,-0.33415,0.00057,6.93045]
[1780279476309,33.64,73269.34,0.51,-0.3352,0.00057,6.93884]
[1780279476335,33.64,73269.34,0.51,-0.3352,0.00057,6.93884]
[1780279476841,33.64,73269.34,0.51,-0.3352,0.00057,6.93884]
[1780279476853,33.64,73269.34,0.51,-0.3352,0.00057,6.93884]
[1780279476951,33.64,73270.56,0.51,-0.33451,0.00057,6.93333]
[1780279478138,33.64,73269.38,0.51,-0.33518,0.00057,6.9387]
[1780279478818,33.64,73264.79,0.51,-0.3378,0.00057,6.95931]
[1780279481090,33.64,73264.37,0.51,-0.33805,0.00057,6.9612]
[1780279481156,33.64,73264.37,0.51,-0.33805,0.00057,6.9612]
[1780279487032,33.65,73263.94,0.51,-0.3383,0.00057,6.96318]
[1780279490642,33.65,73268.09,0.51,-0.33594,0.00057,6.94472]
[1780279492656,33.65,73264.95,0.51,-0.33774,0.00057,6.9588]
[1780279497690,33.65,73262.65,0.51,-0.33905,0.00057,6.96904]
[1780279498965,33.65,73249.72,0.51,-0.34647,0.00058,7.02499]
[1780279500711,33.65,73245.71,0.51,-0.34878,0.00058,7.04183]
[1780279501746,33.65,73250.44,0.51,-0.34605,0.00058,7.0219]
[1780279502740,33.65,73253.07,0.51,-0.34454,0.00057,7.01072]
[1780279505761,33.65,73261.12,0.51,-0.33994,0.00057,6.97585]
[1780279507893,33.65,73268.6,0.51,-0.33568,0.00057,6.94261]
[1780279509789,33.65,73273.38,0.51,-0.33296,0.00057,6.92096]
[1780279511804,33.66,73276.66,0.51,-0.33112,0.00057,6.90599]
[1780279512811,33.66,73281.8,0.51,-0.32822,0.00056,6.88212]
[1780279514824,33.66,73284.35,0.51,-0.32679,0.00056,6.87022]
[1780279515904,33.66,73284.35,0.51,-0.32679,0.00056,6.87022]
[1780279515990,33.66,73284.35,0.51,-0.32679,0.00056,6.87022]
[1780279516025,33.66,73291.39,0.51,-0.32284,0.00056,6.83673]
[1780279517846,33.66,73299.14,0.51,-0.31852,0.00056,6.79909]
[1780279518763,33.66,73299.14,0.51,-0.31852,0.00056,6.79909]
[1780279518777,33.66,73299.14,0.51,-0.31852,0.00056,6.79909]
[1780279518998,33.66,73301.09,0.51,-0.31744,0.00056,6.78954]
[1780279522023,33.66,73301.22,0.51,-0.31738,0.00056,6.78902]
[1780279522037,33.66,73301.22,0.51,-0.31738,0.00056,6.78902]
[1780279522047,33.66,73301.22,0.51,-0.31738,0.00056,6.78902]
[1780279522065,33.66,73305.23,0.51,-0.31516,0.00055,6.76914]
[1780279522149,33.66,73305.23,0.51,-0.31516,0.00055,6.76914]
[1780279524993,33.67,73305.36,0.51,-0.31509,0.00055,6.76854]
[1780279525002,33.67,73305.36,0.51,-0.31509,0.00055,6.76854]
[1780279524999,33.67,73303.07,0.51,-0.31636,0.00055,6.77996]
[1780279525901,33.67,73303.07,0.51,-0.31637,0.00055,6.78002]
[1780279526909,33.67,73298.28,0.51,-0.31904,0.00056,6.80369]
[1780279527846,33.67,73298.28,0.51,-0.31904,0.00056,6.80369]
[1780279527854,33.67,73298.28,0.51,-0.31904,0.00056,6.80369]
[1780279527857,33.67,73298.28,0.51,-0.31904,0.00056,6.80369]
[1780279527958,33.67,73305.85,0.51,-0.31484,0.00055,6.76624]
[1780279531943,33.67,73307.55,0.51,-0.31365,0.00055,6.74596]
[1780279532347,33.67,73307.55,0.51,-0.31365,0.00055,6.74596]
[1780279532354,33.67,73307.55,0.51,-0.31365,0.00055,6.74596]
[1780279532360,33.67,73307.55,0.51,-0.31365,0.00055,6.74596]
[1780279532952,33.67,73307.77,0.51,-0.31353,0.00055,6.74485]
[1780279537986,33.67,73310.45,0.51,-0.31205,0.00055,6.73131]
[1780279543020,33.67,73312.85,0.51,-0.31073,0.00055,6.71918]
[1780279544028,33.67,73315.82,0.51,-0.30909,0.00055,6.70402]
[1780279545631,33.67,73317.92,0.51,-0.30794,0.00055,6.69326]
[1780279545638,33.67,73317.92,0.51,-0.30794,0.00055,6.69326]
[1780279545641,33.67,73317.92,0.51,-0.30794,0.00055,6.69326]
[1780279546087,33.67,73320.59,0.51,-0.30648,0.00055,6.6795]
[1780279546184,33.67,73320.59,0.51,-0.30648,0.00055,6.6795]
[1780279546197,33.67,73320.59,0.51,-0.30648,0.00055,6.6795]
[1780279546255,33.67,73320.59,0.51,-0.30648,0.00055,6.6795]
[1780279546403,33.67,73320.59,0.51,-0.30648,0.00055,6.6795]
[1780279546437,33.67,73320.59,0.51,-0.30648,0.00055,6.6795]
[1780279547048,33.67,73320.59,0.51,-0.30648,0.00055,6.67954]
[1780279548978,33.67,73320.97,0.51,-0.30628,0.00055,6.67762]
[1780279548989,33.67,73320.97,0.51,-0.30628,0.00055,6.67762]
[1780279548993,33.67,73320.97,0.51,-0.30628,0.00055,6.67762]
[1780279549111,33.67,73320.9,0.51,-0.30632,0.00055,6.67803]
[1780279549979,33.67,73320.9,0.51,-0.30632,0.00055,6.67803]
[1780279550028,33.67,73320.9,0.51,-0.30632,0.00055,6.67803]
[1780279550079,33.67,73322.49,0.51,-0.30546,0.00055,6.66982]
[1780279550203,33.67,73322.49,0.51,-0.30546,0.00055,6.66982]
[1780279550255,33.67,73322.49,0.51,-0.30546,0.00055,6.66982]
[1780279550269,33.67,73322.49,0.51,-0.30546,0.00055,6.66982]
[1780279550999,33.67,73322.49,0.51,-0.30546,0.00055,6.66982]
[1780279551052,33.67,73322.49,0.51,-0.30546,0.00055,6.66982]
[1780279551090,33.67,73321.71,0.51,-0.30589,0.00055,6.67393]
[1780279552344,33.68,73321.71,0.51,-0.3059,0.00055,6.67399]
[1780279553090,33.68,73321.82,0.51,-0.30584,0.00055,6.67347]
[1780279555105,33.68,73316.84,0.51,-0.30858,0.00055,6.6993]
[1780279557112,33.68,73310.47,0.51,-0.3121,0.00055,6.73181]
[1780279560076,33.68,73306.18,0.51,-0.31447,0.00055,6.75337]
[1780279565132,33.68,73307.19,0.51,-0.31391,0.00055,6.7483]
[1780279567727,33.68,73307.01,0.51,-0.31401,0.00055,6.74918]
[1780279568041,33.68,73307.15,0.51,-0.31393,0.00055,6.74846]
[1780279568449,33.68,73307.15,0.51,-0.31393,0.00055,6.74846]
[1780279568861,33.68,73317.11,0.51,-0.30843,0.00055,6.69789]
[1780279570506,33.68,73330.59,0.51,-0.30107,0.00054,6.62753]
[1780279572559,33.68,73320.49,0.51,-0.30658,0.00055,6.68045]
[1780279575461,33.68,73319.32,0.51,-0.30722,0.00055,6.68648]
[1780279575470,33.68,73319.32,0.51,-0.30722,0.00055,6.68648]
[1780279575561,33.68,73318.05,0.51,-0.30791,0.00055,6.69301]
[1780279576661,33.68,73309.98,0.51,-0.31235,0.00055,6.73414]
[1780279578904,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279578915,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279578917,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279578919,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279579090,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279579093,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279579142,33.68,73308.68,0.51,-0.31307,0.00055,6.74064]
[1780279579082,33.68,73309.48,0.51,-0.31262,0.00055,6.7366]
[1780279579290,33.68,73309.48,0.51,-0.31262,0.00055,6.7366]
[1780279580294,33.68,73313.97,0.51,-0.31014,0.00055,6.71382]
[1780279581982,33.68,73313.97,0.51,-0.31014,0.00055,6.71382]
[1780279581994,33.68,73313.97,0.51,-0.31014,0.00055,6.71382]
[1780279582083,33.68,73318.57,0.51,-0.30762,0.00055,6.69022]
[1780279585012,33.67,73321.04,0.51,-0.30625,0.00055,6.67735]
[1780279586424,33.67,73322.48,0.51,-0.30546,0.00055,6.66986]
[1780279586438,33.67,73322.48,0.51,-0.30546,0.00055,6.66986]
[1780279586743,33.67,73322.48,0.51,-0.30546,0.00055,6.66986]
[1780279587049,33.67,73322.48,0.51,-0.30546,0.00055,6.66986]
[1780279587066,33.67,73319.42,0.51,-0.30714,0.00055,6.68574]
[1780279587830,33.67,73325.04,0.51,-0.30406,0.00055,6.65645]
[1780279588450,33.67,73325.04,0.51,-0.30406,0.00055,6.65645]
[1780279588507,33.67,73325.04,0.51,-0.30406,0.00055,6.65645]
[1780279588895,33.67,73325.04,0.51,-0.30406,0.00055,6.65645]
[1780279588915,33.67,73331.14,0.51,-0.30073,0.00054,6.62425]
[1780279589851,33.67,73331.14,0.51,-0.30073,0.00054,6.62425]
[1780279589867,33.67,73331.14,0.51,-0.30073,0.00054,6.62425]
[1780279589952,33.67,73325.63,0.51,-0.30373,0.00055,6.65331]
[1780279590955,33.67,73321.82,0.51,-0.30582,0.00055,6.67322]
[1780279595502,33.67,73316.91,0.51,-0.30826,0.00055,6.68672]
[1780279598421,33.67,73319.22,0.51,-0.30699,0.00055,6.6748]
[1780279599429,33.67,73326.3,0.51,-0.30311,0.00055,6.63784]
[1780279602448,33.67,73328.85,0.51,-0.30171,0.00054,6.62433]
[1780279604070,33.67,73326.24,0.51,-0.30313,0.00055,6.63806]
[1780279609389,33.67,73327.17,0.51,-0.30261,0.00055,6.63308]
[1780279614538,33.66,73323.84,0.51,-0.30442,0.00055,6.65041]
[1780279617553,33.66,73320.39,0.51,-0.30629,0.00055,6.66826]
[1780279622589,33.66,73319.8,0.51,-0.30659,0.00055,6.67108]
[1780279623595,33.66,73324.61,0.51,-0.30395,0.00055,6.64598]
[1780279628630,33.65,73325.81,0.51,-0.30329,0.00055,6.63959]
[1780279633666,33.65,73329.23,0.51,-0.30141,0.00054,6.62147]
[1780279635144,33.65,73329.23,0.51,-0.30141,0.00054,6.62147]
[1780279635167,33.65,73329.23,0.51,-0.30141,0.00054,6.62147]
[1780279635173,33.65,73329.23,0.51,-0.30141,0.00054,6.62147]
[1780279636126,33.65,73328.77,0.51,-0.30167,0.00055,6.6239]
[1780279636813,33.65,73328.77,0.51,-0.30167,0.00055,6.6239]
[1780279636825,33.65,73328.77,0.51,-0.30167,0.00055,6.6239]
[1780279636886,33.65,73328.77,0.51,-0.30167,0.00055,6.6239]
[1780279636894,33.65,73329.17,0.51,-0.30145,0.00054,6.62178]
[1780279638116,33.65,73329.17,0.51,-0.30145,0.00054,6.62178]
[1780279638880,33.65,73329.17,0.51,-0.30145,0.00054,6.62178]
[1780279638946,33.65,73329.17,0.51,-0.30145,0.00054,6.62178]
[1780279638953,33.65,73329.44,0.51,-0.3013,0.00054,6.62035]
[1780279640748,33.65,73329.45,0.51,-0.30129,0.00054,6.6203]
[1780279641091,33.65,73329.45,0.51,-0.30129,0.00054,6.6203]
[1780279641111,33.65,73329.45,0.51,-0.30129,0.00054,6.6203]
[1780279641208,33.65,73332.46,0.51,-0.29966,0.00054,6.60429]
[1780279641244,33.65,73332.46,0.51,-0.29966,0.00054,6.60429]
[1780279641277,33.65,73332.46,0.51,-0.29966,0.00054,6.60429]
[1780279642980,33.65,73332.63,0.51,-0.29956,0.00054,6.6033]
[1780279643006,33.65,73332.63,0.51,-0.29956,0.00054,6.6033]
[1780279643105,33.65,73344.74,0.51,-0.293,0.00054,6.53772]
[1780279645153,33.65,73353.97,0.51,-0.28805,0.00053,6.48663]
[1780279646757,33.65,73363.02,0.51,-0.28324,0.00053,6.43562]
[1780279647799,33.65,73367.65,0.51,-0.28079,0.00053,6.40918]
[1780279648874,33.65,73374.1,0.51,-0.2774,0.00052,6.37201]
[1780279650033,33.65,73379.64,0.51,-0.27451,0.00052,6.33977]
[1780279650264,33.65,73379.64,0.51,-0.27451,0.00052,6.33977]
[1780279650319,33.65,73379.64,0.51,-0.27451,0.00052,6.33977]
[1780279650785,33.65,73379.64,0.51,-0.27451,0.00052,6.33974]
[1780279651247,33.65,73379.64,0.51,-0.27451,0.00052,6.33974]
[1780279651791,33.65,73382.28,0.51,-0.27285,0.00052,6.31206]
[1780279653741,33.65,73380.1,0.51,-0.27398,0.00052,6.3248]
[1780279655088,33.64,73382.53,0.51,-0.27271,0.00052,6.31049]
[1780279656115,33.64,73387.01,0.51,-0.27038,0.00052,6.28397]
[1780279657944,33.64,73389.12,0.51,-0.26929,0.00052,6.27142]
[1780279661218,33.64,73390.24,0.51,-0.26871,0.00052,6.26471]
[1780279661459,33.64,73390.98,0.51,-0.26833,0.00052,6.26028]
[1780279666506,33.64,73390.9,0.51,-0.26837,0.00052,6.26073]
[1780279668228,33.64,73380.91,0.51,-0.27354,0.00052,6.31986]
[1780279669132,33.65,73377.87,0.51,-0.27516,0.00052,6.338]
[1780279670199,33.65,73380.24,0.51,-0.27392,0.00052,6.32412]
[1780279673117,33.65,73382.52,0.51,-0.27273,0.00052,6.31064]
[1780279674140,33.65,73387.16,0.51,-0.27032,0.00052,6.28329]
[1780279676177,33.65,73393.61,0.51,-0.26699,0.00051,6.24473]
[1780279681215,33.64,73394.03,0.51,-0.26676,0.00051,6.24212]
[1780279686216,33.64,73394.36,0.51,-0.26659,0.00051,6.24011]
[1780279691264,33.64,73394.86,0.51,-0.26633,0.00051,6.23702]
[1780279692175,33.64,73391.08,0.51,-0.26827,0.00052,6.25965]
[1780279697185,33.64,73390.52,0.51,-0.26855,0.00052,6.26288]
[1780279698236,33.64,73390.53,0.51,-0.26854,0.00052,6.2628]
[1780279699234,33.64,73411.94,0.51,-0.2576,0.00051,6.13285]
[1780279700234,33.64,73415.73,0.51,-0.25569,0.0005,6.10944]
[1780279701174,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279701403,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279701409,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279701785,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279701791,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279701814,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279702010,33.64,73421.62,0.51,-0.25274,0.0005,6.07282]
[1780279702146,33.64,73421.77,0.51,-0.25266,0.0005,6.07181]
[1780279703150,33.64,73425.14,0.51,-0.25097,0.0005,6.05066]
[1780279704971,33.64,73425.83,0.51,-0.25063,0.0005,6.04632]
[1780279705106,33.64,73425.83,0.51,-0.25063,0.0005,6.04632]
[1780279705169,33.64,73427.49,0.51,-0.2498,0.0005,6.03588]
[1780279706887,33.64,73427.54,0.51,-0.24978,0.0005,6.03556]
[1780279707180,33.64,73428.29,0.51,-0.2494,0.0005,6.03082]
[1780279710201,33.64,73430.78,0.51,-0.24816,0.0005,6.01507]
[1780279711272,33.64,73430.78,0.51,-0.24816,0.0005,6.01507]
[1780279711208,33.64,73432.33,0.51,-0.24709,0.00049,5.99279]
[1780279711297,33.64,73432.33,0.51,-0.24709,0.00049,5.99279]
[1780279720273,33.64,73429.3,0.51,-0.2486,0.0005,6.01196]
[1780279725307,33.64,73429.73,0.51,-0.24838,0.0005,6.00925]
[1780279728238,33.64,73427.22,0.51,-0.24963,0.0005,6.02505]
[1780279728815,33.64,73412.58,0.51,-0.25697,0.00051,6.11636]
[1780279730259,33.64,73401.9,0.51,-0.26239,0.00051,6.18171]
[1780279731574,33.63,73386.42,0.51,-0.27035,0.00052,6.27456]
[1780279733234,33.63,73386.42,0.51,-0.27035,0.00052,6.27456]
[1780279733264,33.63,73384.51,0.51,-0.27133,0.00052,6.28573]
[1780279738279,33.63,73383.06,0.51,-0.27206,0.00052,6.29406]
[1780279742249,33.62,73374.03,0.51,-0.27676,0.00052,6.34672]
[1780279745238,33.62,73370.94,0.51,-0.27837,0.00053,6.36443]
[1780279747650,33.62,73370.73,0.51,-0.27846,0.00053,6.36548]
[1780279748202,33.62,73370.77,0.51,-0.27844,0.00053,6.36524]
[1780279753257,33.62,73371.49,0.51,-0.27806,0.00053,6.36107]
[1780279756192,33.62,73370.72,0.51,-0.27846,0.00053,6.36546]
[1780279756249,33.62,73370.7,0.51,-0.27847,0.00053,6.36558]
[1780279758542,33.62,73375.55,0.51,-0.27592,0.00052,6.33743]
[1780279763576,33.62,73376.03,0.51,-0.27568,0.00052,6.33475]
[1780279768611,33.62,73373.63,0.51,-0.27695,0.00053,6.34883]
[1780279773685,33.62,73372.84,0.51,-0.27709,0.00053,6.34127]
[1780279777037,33.62,73370.55,0.51,-0.27829,0.00053,6.35449]
[1780279777046,33.62,73381.24,0.51,-0.27268,0.00052,6.2921]
[1780279779096,33.62,73383.83,0.51,-0.27132,0.00052,6.27668]
[1780279784725,33.61,73385.58,0.51,-0.27038,0.00052,6.26597]
[1780279788353,33.61,73393.46,0.51,-0.2663,0.00052,6.2188]
[1780279791772,33.61,73396.01,0.51,-0.26498,0.00051,6.20339]
[1780279793532,33.61,73395.65,0.51,-0.26516,0.00051,6.20555]
[1780279794313,33.61,73395.27,0.51,-0.26536,0.00051,6.20782]
[1780279795310,33.61,73399.03,0.51,-0.26342,0.00051,6.18507]
[1780279796301,33.61,73401.78,0.51,-0.26201,0.00051,6.16837]
[1780279797304,33.61,73404.66,0.51,-0.26054,0.00051,6.15076]
[1780279799319,33.61,73407.3,0.51,-0.25919,0.00051,6.13457]
[1780279800260,33.61,73411.01,0.51,-0.25731,0.00051,6.11174]
[1780279802859,33.61,73411.85,0.51,-0.25689,0.00051,6.10661]
[1780279802873,33.61,73411.85,0.51,-0.25689,0.00051,6.10661]
[1780279803377,33.61,73412.7,0.51,-0.25646,0.00051,6.10139]
[1780279808428,33.62,73411.68,0.51,-0.257,0.00051,6.10791]
[1780279813455,33.62,73412.37,0.51,-0.25666,0.00051,6.10381]
[1780279818478,33.62,73412.88,0.51,-0.25641,0.00051,6.10075]
[1780279823506,33.62,73413.64,0.51,-0.25604,0.00051,6.09619]
[1780279828582,33.62,73413.59,0.51,-0.25604,0.00051,6.09626]
[1780279833602,33.61,73413.66,0.51,-0.25569,0.00051,6.08318]
[1780279836453,33.61,73410.41,0.51,-0.25733,0.00051,6.10316]
[1780279841454,33.61,73411.96,0.51,-0.25653,0.00051,6.09341]
[1780279846477,33.61,73411.14,0.51,-0.25696,0.00051,6.0987]
[1780279850410,33.62,73413.58,0.51,-0.25574,0.00051,6.08376]
[1780279855428,33.62,73413.72,0.51,-0.25568,0.00051,6.08309]
[1780279860439,33.61,73413.47,0.51,-0.25579,0.00051,6.08437]
[1780279864414,33.61,73411.15,0.51,-0.25696,0.00051,6.09864]
[1780279869378,33.62,73405.2,0.51,-0.26,0.00051,6.13542]
[1780279870361,33.62,73400.66,0.51,-0.26232,0.00051,6.16316]
[1780279871424,33.62,73405.76,0.51,-0.25972,0.00051,6.13207]
[1780279876428,33.62,73404.66,0.51,-0.26028,0.00051,6.1388]
[1780279878409,33.62,73398.66,0.51,-0.26336,0.00051,6.17548]
[1780279883424,33.62,73397.14,0.51,-0.26415,0.00051,6.18474]
[1780279887438,33.62,73401.57,0.51,-0.26186,0.00051,6.15764]
[1780279892492,33.62,73399.33,0.51,-0.26271,0.00051,6.15884]
[1780279897499,33.61,73398.39,0.51,-0.26318,0.00051,6.1644]
[1780279902525,33.61,73397.07,0.51,-0.26384,0.00051,6.17224]
[1780279903415,33.61,73394.67,0.51,-0.26508,0.00052,6.18671]
[1780279908432,33.61,73393.53,0.51,-0.26563,0.00052,6.1932]
[1780279911491,33.6,73396.71,0.51,-0.26398,0.00052,6.1738]
[1780279912452,33.6,73399.85,0.51,-0.26236,0.00051,6.1547]
[1780279917502,33.6,73399.47,0.51,-0.26255,0.00051,6.15695]
[1780279922562,33.6,73401.08,0.51,-0.26171,0.00051,6.14705]
[1780279923389,33.6,73411.1,0.51,-0.25659,0.00051,6.08541]
[1780279924498,33.6,73414.03,0.51,-0.25511,0.00051,6.06721]
[1780279928410,33.6,73419.54,0.51,-0.25232,0.0005,6.03278]
[1780279929182,33.6,73419.54,0.51,-0.25232,0.0005,6.03278]
[1780279929445,33.6,73421.61,0.51,-0.25127,0.0005,6.01972]
[1780279934470,33.6,73421.99,0.51,-0.25108,0.0005,6.01726]
[1780279939473,33.59,73421.47,0.51,-0.25133,0.0005,6.02044]
[1780279944475,33.59,73421.48,0.51,-0.25132,0.0005,6.02025]
[1780279947531,33.59,73425.18,0.51,-0.24945,0.0005,5.99687]
[1780279951719,33.59,73423.88,0.51,-0.24978,0.0005,5.9923]
[1780279952422,33.59,73421.12,0.51,-0.25116,0.0005,6.00965]
[1780279954521,33.59,73414.62,0.51,-0.25444,0.00051,6.05024]
[1780279955499,33.59,73411.81,0.51,-0.25586,0.00051,6.06764]
[1780279955697,33.59,73411.81,0.51,-0.25586,0.00051,6.06764]
[1780279956471,33.59,73409.04,0.51,-0.25726,0.00051,6.0847]
[1780279961484,33.58,73407.73,0.51,-0.25789,0.00051,6.09237]
[1780279966497,33.57,73405.83,0.51,-0.25882,0.00051,6.10354]
[1780279971499,33.57,73406.1,0.51,-0.25864,0.00051,6.1013]
[1780279976553,33.56,73406.19,0.51,-0.25854,0.00051,6.10017]
[1780279981579,33.55,73406.44,0.51,-0.25836,0.00051,6.09794]
[1780279982427,33.55,73410.24,0.51,-0.25641,0.00051,6.07433]
[1780279986476,33.54,73413.02,0.51,-0.25497,0.00051,6.05672]
[1780279988511,33.54,73416.78,0.51,-0.25305,0.00051,6.03311]
[1780279989499,33.54,73419.55,0.51,-0.25165,0.0005,6.01569]
[1780279994526,33.54,73420.68,0.51,-0.25107,0.0005,6.00846]
[1780279994567,33.54,73424.01,0.51,-0.2494,0.0005,5.98744]
[1780279996490,33.54,73424.33,0.51,-0.24924,0.0005,5.98542]
[1780279997546,33.54,73428.94,0.51,-0.24693,0.0005,5.95619]
[1780279998720,33.54,73430.16,0.51,-0.24631,0.0005,5.94829]
[1780279998729,33.54,73430.16,0.51,-0.24631,0.0005,5.94829]
[1780279999497,33.54,73430.16,0.51,-0.2463,0.0005,5.94817]
[1780280000569,33.53,73426.87,0.51,-0.24795,0.0005,5.96907]
[1780280002464,33.53,73422.14,0.51,-0.25031,0.0005,5.99892]
[1780280003207,33.53,73422.14,0.51,-0.25031,0.0005,5.99892]
[1780280003521,33.53,73418.44,0.51,-0.25217,0.0005,6.02215]
[1780280004648,33.53,73417.38,0.51,-0.2527,0.00051,6.02874]
[1780280005480,33.53,73415.94,0.51,-0.25343,0.00051,6.03772]
[1780280008505,33.53,73412.9,0.51,-0.25496,0.00051,6.05655]
[1780280013518,33.53,73409.49,0.51,-0.25637,0.00051,6.06502]
[1780280016229,33.52,73407.32,0.51,-0.25746,0.00051,6.07824]
[1780280016337,33.52,73407.32,0.51,-0.25745,0.00051,6.07816]
[1780280018350,33.52,73403.02,0.51,-0.25964,0.00051,6.1045]
[1780280023388,33.51,73403.01,0.51,-0.25961,0.00051,6.1041]
[1780280028421,33.51,73405.2,0.51,-0.25847,0.00051,6.09036]
[1780280033460,33.51,73407.51,0.51,-0.25727,0.00051,6.07596]
[1780280038495,33.5,73407.15,0.51,-0.25742,0.00051,6.07769]
[1780280043527,33.5,73405.1,0.51,-0.25842,0.00051,6.08984]
[1780280045541,33.49,73409.55,0.51,-0.25613,0.00051,6.06206]
[1780280048563,33.49,73413.95,0.51,-0.25387,0.00051,6.03438]
[1780280053309,33.49,73414.4,0.51,-0.25363,0.00051,6.03137]
[1780280053373,33.49,73414.4,0.51,-0.25363,0.00051,6.03137]
[1780280053486,33.49,73414.4,0.51,-0.25363,0.00051,6.03137]
[1780280053605,33.49,73419.3,0.51,-0.25114,0.0005,6.00055]
[1780280054604,33.49,73432.48,0.51,-0.24453,0.0005,5.91678]
[1780280056254,33.49,73433.29,0.51,-0.24413,0.0005,5.91161]
[1780280056295,33.49,73433.29,0.51,-0.24413,0.0005,5.91161]
[1780280056618,33.49,73433.54,0.51,-0.24401,0.0005,5.91002]
[1780280060646,33.49,73438.9,0.51,-0.24136,0.00049,5.87562]
[1780280062215,33.49,73438.9,0.51,-0.24136,0.00049,5.87562]
[1780280062568,33.49,73438.87,0.51,-0.24138,0.00049,5.87593]
[1780280067578,33.49,73438.94,0.51,-0.24136,0.00049,5.8757]
[1780280068549,33.49,73446.86,0.51,-0.23747,0.00049,5.82436]
[1780280071620,33.49,73449.1,0.51,-0.23606,0.00049,5.7971]
[1780280071899,33.49,73449.1,0.51,-0.23606,0.00049,5.7971]
[1780280071910,33.49,73449.1,0.51,-0.23606,0.00049,5.7971]
[1780280072639,33.49,73449.51,0.51,-0.23586,0.00049,5.79439]
[1780280077665,33.49,73449.71,0.51,-0.23575,0.00049,5.79301]
[1780280079683,33.49,73446.48,0.51,-0.23733,0.00049,5.81401]
[1780280084743,33.49,73444.42,0.51,-0.23833,0.00049,5.82729]
[1780280089744,33.49,73443.55,0.51,-0.23875,0.00049,5.83285]
[1780280092679,33.49,73441.08,0.51,-0.23996,0.00049,5.84882]
[1780280095618,33.49,73438.39,0.51,-0.24128,0.00049,5.86608]
[1780280097923,33.48,73438.08,0.51,-0.24143,0.0005,5.86797]
[1780280097955,33.48,73438.08,0.51,-0.24143,0.0005,5.86797]
[1780280100929,33.49,73434.92,0.51,-0.24301,0.0005,5.8885]
[1780280103293,33.49,73439.52,0.51,-0.24074,0.00049,5.85894]
[1780280105356,33.49,73442.24,0.51,-0.2394,0.00049,5.84147]
[1780280111000,33.49,73444.17,0.51,-0.23848,0.00049,5.82932]
[1780280112922,33.49,73440.81,0.51,-0.24014,0.00049,5.85119]
[1780280116040,33.5,73437.52,0.51,-0.24177,0.0005,5.8725]
[1780280121684,33.5,73435.66,0.51,-0.2427,0.0005,5.88451]
[1780280121689,33.5,73426.43,0.51,-0.24731,0.0005,5.94361]
[1780280123856,33.5,73426.5,0.51,-0.24727,0.0005,5.94314]
[1780280124095,33.5,73426.44,0.51,-0.2473,0.0005,5.94351]
[1780280127120,33.5,73424.13,0.51,-0.24845,0.0005,5.95812]
[1780280129463,33.49,73420.12,0.51,-0.25046,0.0005,5.98338]
[1780280131231,33.49,73411.07,0.51,-0.25475,0.00051,6.02754]
[1780280135173,33.49,73408.53,0.51,-0.25603,0.00051,6.04314]
[1780280138193,33.49,73412.79,0.51,-0.25384,0.00051,6.01641]
[1780280143229,33.49,73413.17,0.51,-0.25363,0.00051,6.01384]
[1780280148268,33.48,73416.17,0.51,-0.25208,0.00051,5.99468]
[1780280153298,33.48,73412.67,0.51,-0.25385,0.00051,6.01649]
[1780280158333,33.48,73412.1,0.51,-0.25412,0.00051,6.01984]
[1780280159738,33.48,73409.37,0.51,-0.25551,0.00051,6.03682]
[1780280163368,33.47,73404.65,0.51,-0.2579,0.00051,6.06585]
[1780280164376,33.47,73400.04,0.51,-0.26027,0.00052,6.09417]
[1780280165382,33.47,73396.14,0.51,-0.26228,0.00052,6.11793]
[1780280166594,33.47,73392.81,0.51,-0.264,0.00052,6.13819]
[1780280167616,33.47,73389.91,0.51,-0.26551,0.00052,6.15572]
[1780280168907,33.47,73389.91,0.51,-0.2655,0.00052,6.15563]
[1780280169753,33.46,73390.26,0.51,-0.26531,0.00052,6.15343]
[1780280174791,33.46,73388.63,0.51,-0.26614,0.00052,6.16307]
[1780280175078,33.46,73388.63,0.51,-0.26614,0.00052,6.16307]
[1780280175086,33.46,73388.63,0.51,-0.26614,0.00052,6.16307]
[1780280175706,33.46,73388.55,0.51,-0.26617,0.00052,6.16343]
[1780280177835,33.46,73387.75,0.51,-0.26658,0.00052,6.1681]
[1780280178678,33.46,73387.73,0.51,-0.26658,0.00052,6.1681]
[1780280183686,33.45,73387.66,0.51,-0.26659,0.00052,6.16828]
[1780280183692,33.45,73384.12,0.51,-0.26845,0.00052,6.18955]
[1780280186756,33.45,73386.65,0.51,-0.26712,0.00052,6.1743]
[1780280187681,33.45,73379.79,0.51,-0.27072,0.00053,6.2154]
[1780280192682,33.45,73379.49,0.51,-0.27058,0.00053,6.20472]
[1780280192726,33.45,73382.33,0.51,-0.26908,0.00053,6.18771]
[1780280194890,33.45,73382.86,0.51,-0.2688,0.00053,6.18449]
[1780280194914,33.45,73382.86,0.51,-0.2688,0.00053,6.18449]
[1780280195784,33.45,73382.86,0.51,-0.2688,0.00053,6.18449]
[1780280195797,33.45,73382.95,0.51,-0.26875,0.00053,6.18394]
[1780280199622,33.45,73385.68,0.51,-0.26731,0.00052,6.16748]
[1780280207679,33.45,73384.13,0.51,-0.26812,0.00053,6.17676]
[1780280211706,33.45,73390.34,0.51,-0.26486,0.00052,6.13923]
[1780280212714,33.45,73382.96,0.51,-0.26873,0.00053,6.18378]
[1780280214077,33.45,73380.74,0.51,-0.2699,0.00053,6.19706]
[1780280214223,33.45,73380.74,0.51,-0.2699,0.00053,6.19706]
[1780280214230,33.45,73380.74,0.51,-0.2699,0.00053,6.19706]
[1780280214233,33.45,73380.74,0.51,-0.2699,0.00053,6.19706]
[1780280214727,33.45,73380.64,0.51,-0.26995,0.00053,6.19763]
[1780280217749,33.45,73378.04,0.51,-0.27132,0.00053,6.21305]
[1780280218555,33.45,73378.04,0.51,-0.27132,0.00053,6.21305]
[1780280218619,33.45,73378.04,0.51,-0.27132,0.00053,6.21305]
[1780280219762,33.44,73388.16,0.51,-0.26599,0.00052,6.15226]
[1780280220609,33.44,73388.16,0.51,-0.26599,0.00052,6.15226]
[1780280220769,33.44,73392.49,0.51,-0.26373,0.00052,6.12598]
[1780280221519,33.44,73392.49,0.51,-0.26373,0.00052,6.12598]
[1780280221780,33.44,73392.86,0.51,-0.26354,0.00052,6.12376]
[1780280222661,33.44,73392.86,0.51,-0.26354,0.00052,6.12376]
[1780280222788,33.45,73392.86,0.51,-0.26354,0.00052,6.12379]
[1780280225807,33.45,73395.26,0.51,-0.2623,0.00052,6.10926]
[1780280230520,33.45,73398.6,0.51,-0.26058,0.00052,6.08887]
[1780280235877,33.45,73397.84,0.51,-0.26098,0.00052,6.09364]
[1780280238252,33.45,73397.99,0.51,-0.2609,0.00052,6.09274]
[1780280238260,33.45,73397.99,0.51,-0.2609,0.00052,6.09274]
[1780280238761,33.45,73398.96,0.51,-0.2604,0.00052,6.08681]
[1780280242812,33.45,73405.04,0.51,-0.25727,0.00051,6.04934]
[1780280246807,33.45,73409.46,0.51,-0.25502,0.00051,6.02199]
[1780280247729,33.45,73412.94,0.51,-0.25323,0.00051,6.00017]
[1780280252810,33.45,73413.03,0.51,-0.25287,0.00051,5.98693]
[1780280253910,33.45,73416.19,0.51,-0.25125,0.00051,5.96691]
[1780280254839,33.45,73418.9,0.51,-0.24987,0.00051,5.94974]
[1780280258806,33.45,73422.05,0.51,-0.24827,0.00051,5.92966]
[1780280263837,33.45,73421.59,0.51,-0.24852,0.00051,5.93276]
[1780280266742,33.45,73417.9,0.51,-0.25039,0.00051,5.9562]
[1780280267760,33.45,73415.02,0.51,-0.25186,0.00051,5.97438]
[1780280272789,33.45,73413.66,0.51,-0.25255,0.00051,5.98292]
[1780280277797,33.45,73411.62,0.51,-0.25359,0.00051,5.9957]
[1780280282812,33.45,73410.64,0.51,-0.25408,0.00051,6.00175]
[1780280287907,33.45,73410.68,0.51,-0.25405,0.00051,6.00137]
[1780280291904,33.45,73409.91,0.51,-0.25444,0.00051,6.00611]
[1780280292833,33.45,73407.74,0.51,-0.25555,0.00051,6.01964]
[1780280293745,33.45,73404.88,0.51,-0.25702,0.00051,6.03739]
[1780280295543,33.44,73404.0,0.51,-0.25747,0.00052,6.0428]
[1780280295553,33.44,73404.0,0.51,-0.25747,0.00052,6.0428]
[1780280295578,33.44,73403.53,0.51,-0.2577,0.00052,6.04565]
[1780280296712,33.44,73403.53,0.51,-0.2577,0.00052,6.04565]
[1780280296714,33.44,73403.53,0.51,-0.2577,0.00052,6.04565]
[1780280296846,33.44,73404.34,0.51,-0.25728,0.00052,6.04057]
[1780280298893,33.44,73404.65,0.51,-0.25711,0.00052,6.03853]
[1780280305384,33.44,73403.11,0.51,-0.25787,0.00052,6.04765]
[1780280309804,33.43,73396.55,0.51,-0.26125,0.00052,6.08785]
[1780280310903,33.43,73392.28,0.51,-0.26346,0.00052,6.11387]
[1780280313460,33.43,73388.47,0.51,-0.26514,0.00052,6.12443]
[1780280315481,33.43,73386.12,0.51,-0.26637,0.00053,6.1386]
[1780280321541,33.42,73385.36,0.51,-0.26674,0.00053,6.14284]
[1780280321802,33.42,73385.36,0.51,-0.26674,0.00053,6.14284]
[1780280322285,33.42,73384.08,0.51,-0.26741,0.00053,6.15055]
[1780280322310,33.42,73384.08,0.51,-0.26741,0.00053,6.15055]
[1780280322514,33.42,73384.08,0.51,-0.26741,0.00053,6.15055]
[1780280322524,33.42,73384.08,0.51,-0.26741,0.00053,6.15055]
[1780280322798,33.42,73384.08,0.51,-0.26741,0.00053,6.15055]
[1780280322803,33.42,73365.03,0.51,-0.27754,0.00054,6.26354]
[1780280323474,33.42,73365.03,0.51,-0.27754,0.00054,6.26354]
[1780280323548,33.42,73357.28,0.51,-0.28172,0.00054,6.3084]
[1780280326262,33.42,73356.65,0.51,-0.28204,0.00054,6.31189]
[1780280326298,33.42,73356.65,0.51,-0.28204,0.00054,6.31189]
[1780280326552,33.42,73356.27,0.51,-0.28224,0.00054,6.314]
[1780280327612,33.42,73356.27,0.51,-0.28224,0.00054,6.314]
[1780280327895,33.42,73360.77,0.51,-0.27981,0.00054,6.28799]
[1780280330924,33.42,73362.33,0.51,-0.27897,0.00054,6.27894]
[1780280333165,33.42,73363.93,0.51,-0.27811,0.00054,6.26972]
[1780280333600,33.42,73363.93,0.51,-0.27811,0.00054,6.26972]
[1780280336765,33.42,73363.95,0.51,-0.2781,0.00054,6.26961]
[1780280336850,33.42,73364.12,0.51,-0.27801,0.00054,6.26862]
[1780280342663,33.42,73363.42,0.51,-0.27836,0.00054,6.2724]
[1780280347698,33.41,73359.31,0.51,-0.28054,0.00054,6.29581]
[1780280348706,33.41,73357.01,0.51,-0.28177,0.00054,6.30901]
[1780280353739,33.4,73353.37,0.51,-0.28371,0.00054,6.32951]
[1780280354748,33.4,73346.37,0.51,-0.28752,0.00055,6.36915]
[1780280355755,33.4,73340.81,0.51,-0.29056,0.00055,6.40028]
[1780280356761,33.4,73336.81,0.51,-0.29276,0.00055,6.42247]
[1780280357939,33.4,73336.81,0.51,-0.29276,0.00055,6.42247]
[1780280359583,33.4,73333.93,0.51,-0.29434,0.00055,6.43828]
[1780280365649,33.39,73334.52,0.51,-0.29399,0.00055,6.43482]
[1780280371744,33.39,73335.37,0.51,-0.2935,0.00055,6.42989]
[1780280375895,33.38,73340.67,0.51,-0.29028,0.00055,6.38799]
[1780280376879,33.38,73340.67,0.51,-0.29028,0.00055,6.38799]
[1780280376932,33.38,73349.48,0.51,-0.28545,0.00055,6.33834]
[1780280378942,33.38,73351.73,0.51,-0.28422,0.00054,6.32545]
[1780280383951,33.38,73352.28,0.51,-0.28393,0.00054,6.3224]
[1780280388988,33.39,73351.08,0.51,-0.28459,0.00054,6.32935]
[1780280394896,33.39,73351.26,0.51,-0.28452,0.00054,6.32865]
[1780280400076,33.39,73352.62,0.51,-0.2838,0.00054,6.32108]
[1780280407125,33.39,73351.61,0.51,-0.28434,0.00054,6.32676]
[1780280412161,33.39,73351.83,0.51,-0.28421,0.00054,6.32542]
[1780280417535,33.39,73351.74,0.51,-0.28425,0.00054,6.32586]
[1780280423238,33.39,73350.34,0.51,-0.285,0.00055,6.33367]
[1780280428272,33.39,73351.8,0.51,-0.28419,0.00054,6.32522]
[1780280432300,33.38,73357.4,0.51,-0.28086,0.00054,6.28067]
[1780280437422,33.39,73358.78,0.51,-0.28012,0.00054,6.27278]
[1780280437476,33.39,73358.78,0.51,-0.28012,0.00054,6.27278]
[1780280437595,33.39,73358.78,0.51,-0.28012,0.00054,6.27278]
[1780280437623,33.39,73358.78,0.51,-0.28012,0.00054,6.27278]
[1780280437907,33.39,73364.38,0.51,-0.2771,0.00054,6.24023]
[1780280438587,33.39,73364.38,0.51,-0.2771,0.00054,6.24023]
[1780280438609,33.39,73364.38,0.51,-0.2771,0.00054,6.24023]
[1780280438668,33.39,73364.38,0.51,-0.2771,0.00054,6.24023]
[1780280438884,33.39,73364.38,0.51,-0.2771,0.00054,6.24023]
[1780280439026,33.39,73364.38,0.51,-0.2771,0.00054,6.24023]
[1780280438986,33.39,73372.56,0.51,-0.27272,0.00053,6.19209]
[1780280439075,33.39,73372.56,0.51,-0.27272,0.00053,6.19209]
[1780280439161,33.39,73372.56,0.51,-0.27272,0.00053,6.19209]
[1780280439271,33.39,73372.56,0.51,-0.27272,0.00053,6.19209]
[1780280439313,33.39,73372.56,0.51,-0.27272,0.00053,6.19209]
[1780280439351,33.39,73372.56,0.51,-0.27272,0.00053,6.19209]
[1780280440357,33.39,73381.6,0.51,-0.26792,0.00053,6.13815]
[1780280441239,33.39,73381.6,0.51,-0.26792,0.00053,6.13815]
[1780280441363,33.39,73388.61,0.51,-0.26422,0.00053,6.09569]
[1780280444881,33.39,73390.51,0.51,-0.26324,0.00052,6.08425]
[1780280444983,33.39,73390.51,0.51,-0.26325,0.00052,6.08431]
[1780280449985,33.39,73389.76,0.51,-0.26366,0.00052,6.08911]
[1780280455041,33.4,73388.85,0.51,-0.26416,0.00053,6.09493]
[1780280454970,33.4,73392.15,0.51,-0.26243,0.00052,6.07483]
[1780280456070,33.4,73401.23,0.51,-0.2577,0.00052,6.01884]
[1780280457045,33.4,73407.59,0.51,-0.25442,0.00052,5.97933]
[1780280458025,33.4,73411.38,0.51,-0.25247,0.00051,5.95552]
[1780280462056,33.4,73409.46,0.51,-0.25346,0.00051,5.96763]
[1780280462075,33.4,73411.2,0.51,-0.25257,0.00051,5.9567]
[1780280462095,33.4,73411.2,0.51,-0.25257,0.00051,5.9567]
[1780280463002,33.4,73412.46,0.51,-0.25193,0.00051,5.94878]
[1780280468010,33.4,73414.24,0.51,-0.25102,0.00051,5.93763]
[1780280473029,33.4,73413.37,0.51,-0.25148,0.00051,5.94325]
[1780280478046,33.41,73413.35,0.51,-0.2515,0.00051,5.94349]
[1780280480112,33.41,73416.29,0.51,-0.25,0.00051,5.92498]
[1780280480880,33.41,73416.29,0.51,-0.25,0.00051,5.92498]
[1780280480965,33.41,73416.5,0.51,-0.2499,0.00051,5.9237]
[1780280481997,33.41,73421.21,0.51,-0.2475,0.00051,5.8938]
[1780280484433,33.41,73423.38,0.51,-0.24642,0.00051,5.88011]
[1780280484442,33.41,73423.38,0.51,-0.24642,0.00051,5.88011]
[1780280484669,33.41,73423.38,0.51,-0.24642,0.00051,5.8802]
[1780280486683,33.41,73426.7,0.51,-0.24476,0.0005,5.85916]
[1780280488013,33.41,73426.7,0.51,-0.24476,0.0005,5.85916]
[1780280488082,33.41,73434.35,0.51,-0.24093,0.0005,5.8099]
[1780280493085,33.42,73433.93,0.51,-0.24084,0.0005,5.80018]
[1780280498032,33.42,73423.28,0.51,-0.24625,0.00051,5.86922]
[1780280498972,33.43,73417.38,0.51,-0.24925,0.00051,5.9069]
[1780280503820,33.42,73417.54,0.51,-0.24916,0.00051,5.90581]
[1780280508839,33.43,73417.86,0.51,-0.24903,0.00051,5.9041]
[1780280513874,33.43,73416.43,0.51,-0.24978,0.00051,5.91347]
[1780280516896,33.43,73414.05,0.51,-0.25101,0.00051,5.92866]
[1780280518869,33.43,73412.93,0.51,-0.25158,0.00051,5.93577]
[1780280519121,33.43,73402.82,0.51,-0.25679,0.00052,5.99908]
[1780280524138,33.43,73403.01,0.51,-0.25668,0.00052,5.99778]
[1780280527181,33.43,73405.46,0.51,-0.25541,0.00052,5.98239]
[1780280532185,33.43,73407.15,0.51,-0.25453,0.00052,5.97171]
[1780280537206,33.43,73409.44,0.51,-0.25334,0.00051,5.95727]
[1780280538145,33.43,73416.26,0.51,-0.24984,0.00051,5.91427]
[1780280539154,33.43,73423.92,0.51,-0.24595,0.00051,5.86545]
[1780280542073,33.43,73419.28,0.51,-0.2483,0.00051,5.8951]
[1780280544144,33.43,73414.61,0.51,-0.25069,0.00051,5.92475]
[1780280546099,33.43,73408.98,0.51,-0.25359,0.00051,5.96029]
[1780280550126,33.43,73406.64,0.51,-0.25479,0.00052,5.97491]
[1780280555168,33.43,73405.51,0.51,-0.25506,0.00052,5.96924]
[1780280556227,33.43,73408.07,0.51,-0.25373,0.00052,5.95318]
[1780280561257,33.43,73407.39,0.51,-0.25408,0.00052,5.9574]
[1780280564129,33.43,73403.78,0.51,-0.25594,0.00052,5.97992]
[1780280569142,33.43,73403.88,0.51,-0.25588,0.00052,5.97914]
[1780280574142,33.42,73404.39,0.51,-0.2556,0.00052,5.97576]
[1780280579159,33.42,73404.97,0.51,-0.25528,0.00052,5.97195]
[1780280584208,33.42,73403.59,0.51,-0.25597,0.00052,5.9803]
[1780280589269,33.41,73401.99,0.51,-0.25678,0.00052,5.98996]
[1780280593207,33.41,73404.48,0.51,-0.25547,0.00052,5.97418]
[1780280598286,33.41,73406.0,0.51,-0.25466,0.00052,5.96447]
[1780280600270,33.41,73408.49,0.51,-0.25337,0.00052,5.94878]
[1780280605337,33.4,73408.79,0.51,-0.25321,0.00052,5.94678]
[1780280608223,33.4,73403.74,0.51,-0.25581,0.00052,5.97831]
[1780280612185,33.4,73400.26,0.51,-0.25729,0.00052,5.9871]
[1780280617233,33.4,73399.85,0.51,-0.25748,0.00052,5.98938]
[1780280622190,33.39,73395.6,0.51,-0.25966,0.00052,6.0153]
[1780280623183,33.39,73391.46,0.51,-0.26183,0.00053,6.04068]
[1780280625218,33.39,73388.46,0.51,-0.26339,0.00053,6.05888]
[1780280626900,33.39,73388.29,0.51,-0.26348,0.00053,6.05987]
[1780280627129,33.39,73388.08,0.51,-0.26359,0.00053,6.06119]
[1780280632132,33.39,73387.47,0.51,-0.26393,0.00053,6.06506]
[1780280637178,33.39,73388.99,0.51,-0.26312,0.00053,6.05577]
[1780280642205,33.38,73389.94,0.51,-0.26259,0.00053,6.04954]
[1780280647206,33.38,73390.81,0.51,-0.26209,0.00053,6.0437]
[1780280652219,33.37,73390.99,0.51,-0.26195,0.00053,6.04209]
[1780280652199,33.37,73393.37,0.51,-0.26069,0.00052,6.02736]
[1780280657203,33.36,73392.9,0.51,-0.26091,0.00052,6.02989]
[1780280659203,33.36,73388.91,0.51,-0.26298,0.00053,6.05411]
[1780280660170,33.36,73385.23,0.51,-0.26492,0.00053,6.07645]
[1780280663231,33.35,73382.33,0.51,-0.26643,0.00053,6.09374]
[1780280668252,33.35,73383.03,0.51,-0.26604,0.00053,6.08928]
[1780280673271,33.35,73380.82,0.51,-0.26688,0.00053,6.08982]
[1780280678298,33.34,73381.38,0.51,-0.26656,0.00053,6.08612]
[1780280683300,33.34,73379.42,0.51,-0.26758,0.00053,6.09772]
[1780280688313,33.33,73379.42,0.51,-0.26755,0.00053,6.09738]
[1780280693323,33.33,73378.26,0.51,-0.26814,0.00053,6.1041]
[1780280695911,33.33,73377.51,0.51,-0.26854,0.00053,6.10852]
[1780280697275,33.33,73387.64,0.51,-0.26314,0.00053,6.04688]
[1780280702276,33.33,73388.71,0.51,-0.26258,0.00053,6.04036]
[1780280705221,33.33,73384.48,0.51,-0.26482,0.00053,6.06626]
[1780280706320,33.33,73381.17,0.51,-0.26658,0.00053,6.08639]
[1780280707279,33.33,73385.01,0.51,-0.26455,0.00053,6.06309]
[1780280710584,33.33,73384.96,0.51,-0.26457,0.00053,6.06334]
[1780280710937,33.33,73384.96,0.51,-0.26457,0.00053,6.06334]
[1780280711201,33.33,73384.96,0.51,-0.26457,0.00053,6.06334]
[1780280711284,33.33,73408.96,0.51,-0.25201,0.00052,5.9143]
[1780280713114,33.33,73408.96,0.51,-0.252,0.00052,5.9142]
[1780280713129,33.33,73408.96,0.51,-0.252,0.00052,5.9142]
[1780280713279,33.33,73417.21,0.51,-0.24776,0.00051,5.8618]
[1780280715293,33.33,73420.14,0.51,-0.24627,0.00051,5.84313]
[1780280720328,33.33,73421.6,0.51,-0.24553,0.00051,5.83393]
[1780280724356,33.33,73417.13,0.51,-0.24783,0.00051,5.86268]
[1780280726158,33.33,73413.22,0.51,-0.24983,0.00051,5.88759]
[1780280727243,33.33,73409.97,0.51,-0.25151,0.00052,5.90817]
[1780280728267,33.33,73402.63,0.51,-0.25531,0.00052,5.95439]
[1780280730321,33.33,73399.0,0.51,-0.2572,0.00052,5.97701]
[1780280735558,33.33,73398.03,0.51,-0.25738,0.00052,5.97015]
[1780280736343,33.33,73392.13,0.51,-0.26047,0.00053,6.00668]
[1780280737356,33.33,73382.16,0.51,-0.26575,0.00053,6.06776]
[1780280738334,33.33,73379.43,0.51,-0.2672,0.00053,6.08426]
[1780280743839,33.32,73378.42,0.51,-0.26773,0.00053,6.09028]
[1780280748899,33.33,73377.45,0.51,-0.26825,0.00053,6.09616]
[1780280753912,33.33,73379.37,0.51,-0.26724,0.00053,6.08465]
[1780280757246,33.33,73381.55,0.51,-0.26608,0.00053,6.07154]
[1780280757351,33.33,73381.55,0.51,-0.26608,0.00053,6.07154]
[1780280757282,33.33,73384.3,0.51,-0.26462,0.00053,6.05481]
[1780280758059,33.33,73392.64,0.51,-0.26021,0.00053,6.00365]
[1780280759603,33.33,73395.5,0.51,-0.2587,0.00052,5.98589]
[1780280762359,33.33,73400.53,0.51,-0.25607,0.00052,5.95452]
[1780280766075,33.32,73407.73,0.51,-0.25232,0.00052,5.90917]
[1780280769281,33.32,73409.79,0.51,-0.25125,0.00052,5.89613]
[1780280769292,33.32,73409.79,0.51,-0.25125,0.00052,5.89613]
[1780280769360,33.32,73409.58,0.51,-0.25136,0.00052,5.89744]
[1780280774385,33.32,73409.42,0.51,-0.25144,0.00052,5.89842]
[1780280778410,33.32,73412.24,0.51,-0.24997,0.00052,5.88048]
[1780280780349,33.32,73415.3,0.51,-0.2484,0.00051,5.86101]
[1780280785396,33.32,73416.26,0.51,-0.24792,0.00051,5.855]
[1780280786363,33.33,73413.79,0.51,-0.24919,0.00051,5.87081]
[1780280789364,33.33,73411.24,0.51,-0.25051,0.00052,5.88703]
[1780280789486,33.33,73411.24,0.51,-0.25051,0.00052,5.88703]
[1780280794507,33.33,73410.95,0.51,-0.25034,0.00052,5.8761]
[1780280799519,33.33,73410.65,0.51,-0.2505,0.00052,5.87803]
[1780280801408,33.33,73407.32,0.51,-0.25222,0.00052,5.8991]
[1780280806427,33.32,73406.29,0.51,-0.25275,0.00052,5.90553]
[1780280811444,33.32,73405.75,0.51,-0.25302,0.00052,5.90883]
[1780280816455,33.32,73405.6,0.51,-0.25309,0.00052,5.90965]
[1780280821468,33.32,73404.97,0.51,-0.25341,0.00052,5.91351]
[1780280826496,33.32,73404.21,0.51,-0.25379,0.00052,5.9182]
[1780280828355,33.32,73400.08,0.51,-0.25594,0.00052,5.94407]
[1780280828617,33.32,73400.08,0.51,-0.25594,0.00052,5.94407]
[1780280829418,33.32,73387.57,0.51,-0.26253,0.00053,6.02157]
[1780280830369,33.32,73383.61,0.51,-0.26462,0.00053,6.04573]
[1780280832864,33.32,73381.41,0.51,-0.26578,0.00053,6.05896]
[1780280833393,33.31,73380.08,0.51,-0.26648,0.00053,6.06696]
[1780280836463,33.31,73382.65,0.51,-0.26509,0.00053,6.05104]
[1780280841476,33.3,73383.6,0.51,-0.26454,0.00053,6.04481]
[1780280844363,33.3,73389.77,0.51,-0.26125,0.00053,6.00672]
[1780280845468,33.3,73392.38,0.51,-0.25987,0.00053,5.99052]
[1780280850429,33.3,73392.76,0.51,-0.25965,0.00053,5.98802]
[1780280850476,33.3,73392.76,0.51,-0.25965,0.00053,5.98802]
[1780280850495,33.3,73393.86,0.51,-0.25907,0.00053,5.98117]
[1780280850622,33.3,73393.86,0.51,-0.25907,0.00053,5.98117]
[1780280851272,33.3,73393.86,0.51,-0.25876,0.00053,5.96845]
[1780280852247,33.3,73393.86,0.51,-0.25876,0.00053,5.96845]
[1780280852439,33.3,73413.71,0.51,-0.2484,0.00052,5.84333]
[1780280853551,33.3,73414.18,0.51,-0.24817,0.00052,5.84042]
[1780280853611,33.3,73414.18,0.51,-0.24817,0.00052,5.84042]
[1780280854239,33.3,73414.18,0.51,-0.24817,0.00052,5.84042]
[1780280854292,33.3,73414.18,0.51,-0.24818,0.00052,5.84052]
[1780280858558,33.3,73413.84,0.51,-0.24837,0.00052,5.84292]
[1780280858563,33.3,73413.84,0.51,-0.24837,0.00052,5.84292]
[1780280859448,33.3,73413.84,0.51,-0.24837,0.00052,5.84293]
[1780280864451,33.3,73413.39,0.51,-0.2486,0.00052,5.84581]
[1780280869453,33.3,73411.42,0.51,-0.24962,0.00052,5.85832]
[1780280874460,33.3,73411.63,0.51,-0.2495,0.00052,5.8569]
[1780280875463,33.3,73406.97,0.51,-0.25191,0.00052,5.88644]
[1780280877480,33.3,73404.06,0.51,-0.25342,0.00052,5.90474]
[1780280882510,33.3,73405.86,0.51,-0.25248,0.00052,5.89334]
[1780280884506,33.3,73409.7,0.51,-0.2505,0.00052,5.86918]
[1780280885110,33.3,73409.7,0.51,-0.2505,0.00052,5.86918]
[1780280885512,33.3,73410.53,0.51,-0.25008,0.00052,5.86397]
[1780280891298,33.31,73412.32,0.51,-0.24918,0.00052,5.85298]
[1780280895582,33.31,73409.61,0.51,-0.25062,0.00052,5.87059]
[1780280900616,33.31,73410.55,0.51,-0.25015,0.00052,5.86494]
[1780280905652,33.32,73410.02,0.51,-0.25046,0.00052,5.86866]
[1780280910697,33.32,73410.96,0.51,-0.25,0.00052,5.86301]
[1780280912710,33.32,73416.27,0.51,-0.24695,0.00051,5.81646]
[1780280915030,33.32,73416.23,0.51,-0.24697,0.00051,5.81671]
[1780280915046,33.32,73416.23,0.51,-0.24697,0.00051,5.81671]
[1780280915050,33.32,73415.03,0.51,-0.24759,0.00051,5.82442]
[1780280921703,33.32,73415.41,0.51,-0.24737,0.00051,5.82166]
[1780280926806,33.31,73415.28,0.51,-0.24739,0.00051,5.82192]
[1780280932847,33.31,73416.87,0.51,-0.24653,0.00051,5.81127]
[1780280938889,33.3,73416.28,0.51,-0.2468,0.00051,5.81461]
[1780280943925,33.3,73415.85,0.51,-0.24699,0.00051,5.81698]
[1780280948959,33.29,73417.17,0.51,-0.24628,0.00051,5.80812]
[1780280956010,33.29,73414.86,0.51,-0.24743,0.00052,5.82243]
[1780280961048,33.28,73414.93,0.51,-0.24736,0.00052,5.82158]
[1780280966498,33.28,73415.05,0.51,-0.24729,0.00052,5.82064]
[1780280972124,33.27,73415.93,0.51,-0.24645,0.00052,5.80141]
[1780280977167,33.26,73417.71,0.51,-0.2455,0.00051,5.78948]
[1780280982194,33.26,73415.95,0.51,-0.24637,0.00052,5.80039]
[1780280987229,33.25,73416.04,0.51,-0.24629,0.00052,5.79937]
[1780280992264,33.25,73415.98,0.51,-0.24629,0.00052,5.79931]
[1780280998306,33.24,73416.3,0.51,-0.24608,0.00052,5.79673]
[1780281002335,33.24,73411.44,0.51,-0.24856,0.00052,5.82753]
[1780281004349,33.23,73418.71,0.51,-0.24479,0.00051,5.7806]
[1780281009385,33.23,73417.97,0.51,-0.24515,0.00051,5.78505]
[1780281010391,33.23,73414.73,0.51,-0.24681,0.00052,5.80583]
[1780281011399,33.23,73410.09,0.51,-0.24921,0.00052,5.83545]
[1780281014419,33.22,73407.21,0.51,-0.25068,0.00052,5.85348]
[1780281020465,33.22,73407.59,0.51,-0.25043,0.00052,5.85047]
[1780281023484,33.21,73404.9,0.51,-0.25181,0.00052,5.86721]
[1780281028517,33.21,73404.24,0.51,-0.25212,0.00052,5.87095]
[1780281030634,33.21,73400.96,0.51,-0.25383,0.00052,5.89164]
[1780281034340,33.2,73401.0,0.51,-0.25348,0.00052,5.87843]
[1780281034558,33.2,73400.64,0.51,-0.25367,0.00053,5.8807]
[1780281035567,33.2,73394.14,0.51,-0.25709,0.00053,5.92154]
[1780281036573,33.2,73388.12,0.51,-0.26028,0.00053,5.95902]
[1780281041610,33.2,73384.36,0.51,-0.26227,0.00053,5.98201]
[1780281042616,33.2,73381.85,0.51,-0.26361,0.00054,5.99739]
[1780281043624,33.2,73374.08,0.51,-0.26779,0.00054,6.0448]
[1780281044638,33.2,73368.3,0.51,-0.27092,0.00054,6.07971]
[1780281045638,33.2,73361.92,0.51,-0.2744,0.00055,6.11781]
[1780281045821,33.2,73361.92,0.51,-0.2744,0.00055,6.11781]
[1780281046644,33.2,73360.4,0.51,-0.27523,0.00055,6.1268]
[1780281051678,33.2,73360.59,0.51,-0.27512,0.00055,6.12555]
[1780281052686,33.2,73357.6,0.51,-0.27675,0.00055,6.14314]
[1780281053571,33.2,73355.28,0.51,-0.27802,0.00055,6.15673]
[1780281058583,33.19,73353.46,0.51,-0.279,0.00055,6.16714]
[1780281063616,33.19,73354.04,0.51,-0.27865,0.00055,6.16342]
[1780281065721,33.18,73356.55,0.51,-0.27725,0.00055,6.1485]
[1780281070793,33.18,73358.24,0.51,-0.2763,0.00055,6.13829]
[1780281072740,33.18,73361.84,0.51,-0.27432,0.00055,6.11689]
[1780281075569,33.18,73363.09,0.51,-0.27363,0.00055,6.1094]
[1780281075580,33.18,73363.09,0.51,-0.27363,0.00055,6.1094]
[1780281075618,33.18,73362.93,0.51,-0.27372,0.00055,6.11034]
[1780281078099,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078112,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078130,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078477,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078484,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078513,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078560,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078589,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078603,33.18,73362.67,0.51,-0.27386,0.00055,6.11185]
[1780281078690,33.18,73362.7,0.51,-0.27384,0.00055,6.11165]
[1780281079399,33.18,73362.7,0.51,-0.27384,0.00055,6.11165]
[1780281079412,33.18,73362.7,0.51,-0.27384,0.00055,6.11165]
[1780281079715,33.18,73364.14,0.51,-0.27305,0.00055,6.10306]
[1780281080601,33.18,73368.63,0.51,-0.2706,0.00054,6.07615]
[1780281083716,33.18,73375.13,0.51,-0.26709,0.00054,6.03691]
[1780281084396,33.18,73375.13,0.51,-0.26709,0.00054,6.03691]
[1780281084414,33.18,73375.13,0.51,-0.26709,0.00054,6.03691]
[1780281084672,33.18,73377.6,0.51,-0.26575,0.00054,6.02179]
[1780281085640,33.18,73377.6,0.51,-0.26575,0.00054,6.02179]
[1780281085660,33.18,73377.6,0.51,-0.26575,0.00054,6.02179]
[1780281085635,33.18,73379.85,0.51,-0.26454,0.00054,6.00806]
[1780281086709,33.18,73380.05,0.51,-0.26444,0.00054,6.00687]
[1780281088616,33.18,73379.94,0.51,-0.2645,0.00054,6.00759]
[1780281088634,33.18,73379.94,0.51,-0.2645,0.00054,6.00759]
[1780281088683,33.18,73379.94,0.51,-0.2645,0.00054,6.00759]
[1780281088672,33.18,73380.71,0.51,-0.26409,0.00054,6.00291]
[1780281088806,33.18,73380.71,0.51,-0.26409,0.00054,6.00291]
[1780281089695,33.18,73383.82,0.51,-0.26243,0.00054,5.98383]
[1780281090090,33.18,73383.82,0.51,-0.26243,0.00054,5.98383]
[1780281090131,33.18,73383.82,0.51,-0.26243,0.00054,5.98383]
[1780281090152,33.18,73383.82,0.51,-0.26243,0.00054,5.98383]
[1780281090679,33.18,73383.82,0.51,-0.26243,0.00054,5.98383]
[1780281090163,33.18,73384.07,0.51,-0.26229,0.00053,5.98229]
[1780281090733,33.18,73384.07,0.51,-0.26229,0.00053,5.98229]
[1780281091803,33.18,73384.07,0.51,-0.2623,0.00053,5.98236]
[1780281091853,33.18,73384.07,0.51,-0.2623,0.00053,5.98236]
[1780281091960,33.18,73385.51,0.51,-0.26121,0.00053,5.96067]
[1780281092937,33.18,73385.51,0.51,-0.26121,0.00053,5.96067]
[1780281093018,33.18,73384.04,0.51,-0.262,0.00054,5.9697]
[1780281096882,33.18,73385.35,0.51,-0.26128,0.00053,5.96145]
[1780281096963,33.18,73385.35,0.51,-0.26128,0.00053,5.96145]
[1780281096986,33.18,73385.35,0.51,-0.26128,0.00053,5.96145]
[1780281096998,33.18,73385.35,0.51,-0.26128,0.00053,5.96145]
[1780281097084,33.18,73392.36,0.51,-0.25754,0.00053,5.91775]
[1780281098869,33.17,73392.36,0.51,-0.25753,0.00053,5.91768]
[1780281098879,33.17,73392.36,0.51,-0.25753,0.00053,5.91768]
[1780281098913,33.17,73392.36,0.51,-0.25753,0.00053,5.91768]
[1780281099014,33.17,73392.6,0.51,-0.2574,0.00053,5.91613]
[1780281102869,33.17,73392.72,0.51,-0.25732,0.00053,5.91522]
[1780281102882,33.17,73392.72,0.51,-0.25732,0.00053,5.91522]
[1780281103040,33.17,73392.12,0.51,-0.25764,0.00053,5.91893]
[1780281109925,33.17,73390.86,0.51,-0.25827,0.00053,5.92639]
[1780281116173,33.16,73390.86,0.51,-0.25826,0.00053,5.92625]
[1780281120160,33.16,73386.87,0.51,-0.26036,0.00053,5.95071]
[1780281125331,33.15,73387.51,0.51,-0.25999,0.00053,5.9464]
[1780281127004,33.15,73387.15,0.51,-0.26017,0.00053,5.94852]
[1780281130021,33.15,73384.98,0.51,-0.26131,0.00054,5.96181]
[1780281132022,33.15,73384.71,0.51,-0.26145,0.00054,5.96338]
[1780281132677,33.15,73384.48,0.51,-0.26157,0.00054,5.96475]
[1780281135659,33.15,73381.73,0.51,-0.26303,0.00054,5.98155]
[1780281140699,33.14,73381.44,0.51,-0.26316,0.00054,5.98306]
[1780281145739,33.14,73380.72,0.51,-0.26352,0.00054,5.98715]
[1780281145739,33.14,73378.1,0.51,-0.26492,0.00054,6.00316]
[1780281150780,33.13,73376.26,0.51,-0.26588,0.00054,6.01406]
[1780281155799,33.12,73375.88,0.51,-0.26573,0.00054,6.00312]
[1780281160823,33.12,73373.41,0.51,-0.26703,0.00054,6.01772]
[1780281164794,33.11,73381.42,0.51,-0.26267,0.00054,5.9682]
[1780281165773,33.11,73385.92,0.51,-0.26025,0.00054,5.94027]
[1780281166720,33.11,73389.83,0.51,-0.25816,0.00053,5.91585]
[1780281171743,33.11,73390.89,0.51,-0.25759,0.00053,5.90922]
[1780281176800,33.11,73390.35,0.51,-0.25788,0.00053,5.91264]
[1780281181804,33.11,73388.72,0.51,-0.25875,0.00053,5.92286]
[1780281186805,33.11,73388.44,0.51,-0.2589,0.00053,5.9246]
[1780281187820,33.11,73385.59,0.51,-0.26043,0.00054,5.94234]
[1780281192845,33.11,73385.69,0.51,-0.26037,0.00054,5.94164]
[1780281197802,33.11,73378.77,0.51,-0.26408,0.00054,5.98432]
[1780281198735,33.11,73375.25,0.51,-0.26598,0.00054,6.00589]
[1780281203760,33.1,73373.35,0.51,-0.26698,0.00054,6.0172]
[1780281207819,33.1,73370.71,0.51,-0.26838,0.00054,6.03282]
[1780281211814,33.09,73367.07,0.51,-0.27002,0.00055,6.04175]
[1780281216829,33.08,73366.72,0.51,-0.27017,0.00055,6.04342]
[1780281221832,33.08,73366.35,0.51,-0.27034,0.00055,6.0453]
[1780281224782,33.08,73369.37,0.51,-0.26868,0.00055,6.02687]
[1780281227833,33.08,73371.67,0.51,-0.26742,0.00054,6.01284]
[1780281232851,33.08,73371.14,0.51,-0.26771,0.00054,6.01601]
[1780281234896,33.07,73373.41,0.51,-0.26646,0.00054,6.002]
[1780281239903,33.07,73377.15,0.51,-0.26441,0.00054,5.97883]
[1780281240854,33.07,73381.28,0.51,-0.26217,0.00054,5.95328]
[1780281245857,33.07,73380.87,0.51,-0.26237,0.00054,5.95558]
[1780281246832,33.06,73384.02,0.51,-0.26067,0.00054,5.936]
[1780281247806,33.06,73387.54,0.51,-0.25878,0.00054,5.91402]
[1780281248019,33.06,73387.54,0.51,-0.25878,0.00054,5.91402]
[1780281248827,33.06,73389.45,0.51,-0.25776,0.00053,5.90205]
[1780281250856,33.06,73389.45,0.51,-0.25775,0.00053,5.90196]
[1780281251596,33.06,73389.48,0.51,-0.25773,0.00053,5.90168]
[1780281257115,33.06,73389.49,0.51,-0.25772,0.00053,5.90163]
[1780281263154,33.06,73389.42,0.51,-0.25776,0.00053,5.9021]
[1780281270205,33.06,73390.89,0.51,-0.25698,0.00053,5.89294]
[1780281274888,33.06,73389.89,0.51,-0.2572,0.00053,5.88641]
[1780281275240,33.06,73383.92,0.51,-0.26041,0.00054,5.92376]
[1780281276888,33.06,73383.92,0.51,-0.26041,0.00054,5.92376]
[1780281284301,33.06,73382.86,0.51,-0.26096,0.00054,5.93014]
[1780281289337,33.06,73382.4,0.51,-0.26119,0.00054,5.93284]
[1780281294372,33.06,73382.74,0.51,-0.26099,0.00054,5.93057]
[1780281299406,33.05,73383.51,0.51,-0.26057,0.00054,5.92562]
[1780281302604,33.05,73383.4,0.51,-0.26062,0.00054,5.92626]
[1780281302826,33.05,73383.41,0.51,-0.26061,0.00054,5.92615]
[1780281303906,33.05,73388.12,0.51,-0.25808,0.00054,5.89671]
[1780281308911,33.05,73388.91,0.51,-0.25766,0.00054,5.89178]
[1780281314007,33.05,73390.53,0.51,-0.25679,0.00053,5.88157]
[1780281316013,33.05,73387.15,0.51,-0.25859,0.00054,5.90269]
[1780281317826,33.05,73382.85,0.51,-0.2609,0.00054,5.92944]
[1780281318413,33.05,73382.85,0.51,-0.2609,0.00054,5.92944]
[1780281318851,33.05,73382.71,0.51,-0.26097,0.00054,5.93028]
[1780281323879,33.05,73383.29,0.51,-0.26065,0.00054,5.92655]
[1780281328898,33.05,73384.98,0.51,-0.25973,0.00054,5.9159]
[1780281333926,33.04,73384.27,0.51,-0.25978,0.00054,5.9073]
[1780281334935,33.04,73384.09,0.51,-0.25987,0.00054,5.90836]
[1780281334952,33.04,73384.09,0.51,-0.25987,0.00054,5.90836]
[1780281335913,33.04,73386.36,0.51,-0.25864,0.00054,5.89406]
[1780281340930,33.04,73387.32,0.51,-0.25809,0.00054,5.88767]
[1780281345978,33.03,73386.09,0.51,-0.25873,0.00054,5.89515]
[1780281351002,33.03,73386.59,0.51,-0.25843,0.00054,5.89161]
[1780281356015,33.02,73386.94,0.51,-0.25822,0.00054,5.88916]
[1780281356923,33.02,73380.11,0.51,-0.2619,0.00054,5.93172]
[1780281357931,33.02,73373.52,0.51,-0.26547,0.00054,5.97239]
[1780281358901,33.02,73370.39,0.51,-0.26718,0.00055,5.99151]
[1780281360617,33.02,73369.77,0.51,-0.26751,0.00055,5.99522]
[1780281365629,33.01,73370.78,0.51,-0.26692,0.00055,5.98855]
[1780281370701,33.01,73369.58,0.51,-0.26753,0.00055,5.99543]
[1780281375724,33.0,73370.11,0.51,-0.2672,0.00055,5.99173]
[1780281380025,32.99,73367.65,0.51,-0.26851,0.00055,6.00627]
[1780281385040,32.99,73367.9,0.51,-0.26833,0.00055,6.00424]
[1780281385903,32.99,73370.42,0.51,-0.26694,0.00055,5.98876]
[1780281390922,32.98,73370.7,0.51,-0.26675,0.00055,5.98668]
[1780281393934,32.98,73375.06,0.51,-0.26403,0.00055,5.94674]
[1780281395040,32.98,73370.97,0.51,-0.26626,0.00055,5.97186]
[1780281397008,32.97,73375.44,0.51,-0.2638,0.00054,5.94411]
[1780281400027,32.97,73379.59,0.51,-0.26153,0.00054,5.91825]
[1780281405051,32.97,73378.81,0.51,-0.26194,0.00054,5.923]
[1780281407978,32.97,73381.28,0.51,-0.2606,0.00054,5.90752]
[1780281412051,32.96,73384.19,0.51,-0.25901,0.00054,5.88913]
[1780281413014,32.96,73388.21,0.51,-0.25683,0.00054,5.86371]
[1780281416027,32.96,73391.56,0.51,-0.25502,0.00054,5.84241]
[1780281421035,32.96,73391.63,0.51,-0.25496,0.00054,5.8417]
[1780281426074,32.96,73390.01,0.51,-0.25582,0.00054,5.8519]
[1780281431126,32.95,73389.29,0.51,-0.25617,0.00054,5.8559]
[1780281436159,32.94,73389.39,0.51,-0.25607,0.00054,5.85482]
[1780281438232,32.94,73389.21,0.51,-0.25616,0.00054,5.85579]
[1780281438543,32.94,73395.05,0.51,-0.25303,0.00053,5.8187]
[1780281439712,32.94,73400.08,0.51,-0.25034,0.00053,5.78637]
[1780281442054,32.94,73402.55,0.51,-0.24903,0.00053,5.77047]
[1780281442491,32.94,73409.55,0.51,-0.24534,0.00052,5.72514]
[1780281443765,32.94,73412.19,0.51,-0.24395,0.00052,5.70789]
[1780281445936,32.94,73412.42,0.51,-0.24383,0.00052,5.70638]
[1780281445937,32.94,73412.42,0.51,-0.24383,0.00052,5.70638]
[1780281446408,32.94,73413.21,0.51,-0.24342,0.00052,5.70118]
[1780281446552,32.94,73413.21,0.51,-0.24342,0.00052,5.70118]
[1780281446592,32.94,73413.21,0.51,-0.24342,0.00052,5.70118]
[1780281446686,32.94,73413.21,0.51,-0.24342,0.00052,5.70118]
[1780281446810,32.94,73413.21,0.51,-0.24342,0.00052,5.70118]
[1780281446850,32.94,73423.0,0.51,-0.23832,0.00052,5.63672]
[1780281447281,32.94,73423.0,0.51,-0.23832,0.00052,5.63672]
[1780281447341,32.94,73423.0,0.51,-0.23832,0.00052,5.63672]
[1780281447954,32.94,73429.78,0.51,-0.23483,0.00051,5.5916]
[1780281449192,32.94,73429.97,0.51,-0.23473,0.00051,5.59029]
[1780281449338,32.94,73429.97,0.51,-0.23473,0.00051,5.59029]
[1780281449374,32.94,73429.97,0.51,-0.23473,0.00051,5.59029]
[1780281449458,32.94,73434.84,0.51,-0.23224,0.00051,5.55772]
[1780281453002,32.94,73432.02,0.51,-0.23334,0.00051,5.56353]
[1780281453029,32.94,73432.02,0.51,-0.23334,0.00051,5.56353]
[1780281453022,32.94,73426.31,0.51,-0.23627,0.00051,5.60159]
[1780281453486,32.94,73426.31,0.51,-0.23627,0.00051,5.60153]
[1780281458914,32.93,73425.29,0.51,-0.23678,0.00052,5.60807]
[1780281464563,32.93,73424.02,0.51,-0.2374,0.00052,5.61608]
[1780281469599,32.92,73425.71,0.51,-0.23651,0.00052,5.60457]
[1780281474633,32.92,73425.67,0.51,-0.23651,0.00052,5.60458]
[1780281479668,32.92,73425.63,0.51,-0.23651,0.00052,5.6046]
[1780281480676,32.92,73420.81,0.51,-0.23899,0.00052,5.63646]
[1780281481684,32.92,73417.25,0.51,-0.24084,0.00052,5.65983]
[1780281486717,32.91,73415.69,0.51,-0.2416,0.00052,5.66953]
[1780281492615,32.91,73414.49,0.51,-0.24221,0.00052,5.67716]
[1780281493419,32.91,73414.49,0.51,-0.24221,0.00052,5.67716]
[1780281493522,32.91,73414.49,0.51,-0.24221,0.00052,5.67716]
[1780281496788,32.91,73424.22,0.51,-0.23715,0.00052,5.61287]
[1780281497795,32.91,73431.47,0.51,-0.23342,0.00051,5.56453]
[1780281502829,32.91,73432.49,0.51,-0.2329,0.00051,5.55771]
[1780281507865,32.91,73433.29,0.51,-0.2325,0.00051,5.55238]
[1780281512900,32.91,73433.37,0.51,-0.23211,0.00051,5.53868]
[1780281517959,32.91,73433.17,0.51,-0.23222,0.00051,5.54007]
[1780281518966,32.91,73428.47,0.51,-0.23463,0.00051,5.57154]
[1780281519973,32.91,73423.85,0.51,-0.23701,0.00052,5.60228]
[1780281522994,32.91,73420.53,0.51,-0.23872,0.00052,5.62412]
[1780281525099,32.9,73416.56,0.51,-0.24077,0.00052,5.65018]
[1780281531051,32.9,73415.13,0.51,-0.24151,0.00052,5.65944]
[1780281537093,32.89,73413.98,0.51,-0.24205,0.00052,5.66631]
[1780281542134,32.89,73423.38,0.51,-0.23712,0.00052,5.60363]
[1780281543135,32.89,73426.38,0.51,-0.23556,0.00052,5.5836]
[1780281547163,32.88,73428.83,0.51,-0.23429,0.00051,5.5671]
[1780281548171,32.88,73431.5,0.51,-0.23292,0.00051,5.5492]
[1780281553205,32.88,73430.62,0.51,-0.23337,0.00051,5.55505]
[1780281558240,32.88,73432.21,0.51,-0.23255,0.00051,5.54437]
[1780281563275,32.88,73432.74,0.51,-0.23227,0.00051,5.54074]
[1780281568311,32.88,73431.92,0.51,-0.23268,0.00051,5.54606]
[1780281573182,32.88,73433.02,0.51,-0.23176,0.00051,5.5253]
[1780281576734,32.88,73438.46,0.51,-0.22897,0.00051,5.48843]
[1780281578380,32.88,73441.61,0.51,-0.22736,0.00051,5.46694]
[1780281581594,32.87,73441.9,0.51,-0.2272,0.00051,5.46485]
[1780281581912,32.87,73441.9,0.51,-0.2272,0.00051,5.46485]
[1780281582129,32.87,73444.88,0.51,-0.22569,0.0005,5.44454]
[1780281583209,32.87,73454.9,0.51,-0.22066,0.0005,5.3758]
[1780281584165,32.87,73461.54,0.51,-0.21736,0.00049,5.32992]
[1780281586659,32.87,73461.86,0.51,-0.2172,0.00049,5.3276]
[1780281586674,32.87,73461.86,0.51,-0.2172,0.00049,5.3276]
[1780281586716,32.87,73462.2,0.51,-0.21703,0.00049,5.3252]
[1780281592479,32.86,73459.76,0.51,-0.21817,0.00049,5.34123]
[1780281593485,32.86,73463.31,0.51,-0.21641,0.00049,5.31648]
[1780281599076,32.85,73463.67,0.51,-0.21617,0.00049,5.31322]
[1780281604568,32.84,73456.02,0.51,-0.21986,0.0005,5.36468]
[1780281609618,32.83,73453.7,0.51,-0.22095,0.0005,5.3797]
[1780281609629,32.83,73458.3,0.51,-0.21865,0.0005,5.34789]
[1780281614636,32.81,73458.71,0.51,-0.21837,0.0005,5.34397]
[1780281616650,32.81,73455.78,0.51,-0.21979,0.0005,5.36374]
[1780281617398,32.81,73455.78,0.51,-0.21979,0.0005,5.36374]
[1780281622692,32.79,73454.4,0.51,-0.22038,0.0005,5.37185]
[1780281627726,32.78,73452.02,0.51,-0.22149,0.0005,5.3871]
[1780281628742,32.78,73449.29,0.51,-0.22284,0.0005,5.4057]
[1780281633768,32.77,73441.3,0.51,-0.22647,0.00051,5.44636]
[1780281638804,32.77,73442.38,0.51,-0.2259,0.00051,5.43865]
[1780281643843,32.76,73442.25,0.51,-0.2259,0.00051,5.43857]
[1780281646938,32.75,73438.51,0.51,-0.22775,0.00051,5.46348]
[1780281649375,32.75,73439.44,0.51,-0.22727,0.00051,5.457]
[1780281649882,32.75,73438.44,0.51,-0.22777,0.00051,5.46372]
[1780281654917,32.75,73437.76,0.51,-0.22809,0.00051,5.46792]
[1780281660961,32.74,73437.65,0.51,-0.2281,0.00051,5.46816]
[1780281662977,32.74,73443.44,0.51,-0.22515,0.00051,5.42852]
[1780281664612,32.74,73444.86,0.51,-0.22443,0.00051,5.41876]
[1780281665249,32.74,73444.86,0.51,-0.22443,0.00051,5.41876]
[1780281665311,32.74,73450.87,0.51,-0.22141,0.0005,5.37746]
[1780281666670,32.74,73450.87,0.51,-0.22141,0.0005,5.37747]
[1780281667266,32.74,73451.85,0.51,-0.22092,0.0005,5.37073]
[1780281668750,32.74,73451.85,0.51,-0.22092,0.0005,5.37074]
[1780281669017,32.74,73452.21,0.51,-0.22074,0.0005,5.36828]
[1780281674059,32.74,73456.14,0.51,-0.21879,0.0005,5.34127]
[1780281675062,32.74,73452.29,0.51,-0.22071,0.0005,5.36791]
[1780281680298,32.74,73454.31,0.51,-0.21971,0.0005,5.35404]
[1780281681105,32.74,73454.78,0.51,-0.21947,0.0005,5.35082]
[1780281681263,32.74,73456.2,0.51,-0.21877,0.0005,5.34102]
[1780281686275,32.74,73457.68,0.51,-0.21804,0.0005,5.33092]
[1780281688949,32.75,73457.9,0.51,-0.21794,0.0005,5.32954]
[1780281689273,32.75,73457.9,0.51,-0.21794,0.0005,5.32954]
[1780281689262,32.75,73461.68,0.51,-0.21607,0.00049,5.30333]
[1780281690348,32.74,73463.55,0.51,-0.21514,0.00049,5.29012]
[1780281692249,32.74,73466.52,0.51,-0.21329,0.00049,5.25566]
[1780281693263,32.74,73471.91,0.51,-0.21064,0.00049,5.21776]
[1780281694300,32.74,73480.22,0.51,-0.2066,0.00048,5.15911]
[1780281699320,32.74,73481.71,0.51,-0.20587,0.00048,5.14838]
[1780281702365,32.74,73485.32,0.51,-0.20414,0.00048,5.12281]
[1780281704294,32.74,73489.05,0.51,-0.20236,0.00048,5.09636]
[1780281709320,32.74,73489.54,0.51,-0.20214,0.00048,5.0931]
[1780281709962,32.74,73489.54,0.51,-0.20214,0.00048,5.09317]
[1780281715002,32.74,73489.4,0.51,-0.20223,0.00048,5.0945]
[1780281716353,32.74,73492.79,0.51,-0.20063,0.00047,5.07051]
[1780281717383,32.74,73500.74,0.51,-0.19689,0.00047,5.01382]
[1780281717667,32.74,73500.74,0.51,-0.19689,0.00047,5.01382]
[1780281718870,32.74,73500.74,0.51,-0.19689,0.00047,5.01389]
[1780281718872,32.74,73500.74,0.51,-0.19689,0.00047,5.01389]
[1780281718898,32.74,73500.74,0.51,-0.19689,0.00047,5.01389]
[1780281719373,32.75,73502.83,0.51,-0.19592,0.00047,4.99904]
[1780281722406,32.75,73505.43,0.51,-0.19471,0.00047,4.98032]
[1780281724250,32.74,73513.27,0.51,-0.19107,0.00046,4.92382]
[1780281725172,32.74,73513.27,0.51,-0.19107,0.00046,4.92382]
[1780281725180,32.74,73513.27,0.51,-0.19107,0.00046,4.92382]
[1780281725377,32.74,73515.92,0.51,-0.18985,0.00046,4.90463]
[1780281727163,32.74,73516.22,0.51,-0.1897,0.00046,4.90226]
[1780281727374,32.74,73516.22,0.51,-0.1897,0.00046,4.90226]
[1780281727341,32.74,73517.08,0.51,-0.18929,0.00046,4.89585]
[1780281727682,32.74,73517.08,0.51,-0.18929,0.00046,4.89585]
[1780281727896,32.74,73517.08,0.51,-0.18929,0.00046,4.89585]
[1780281727973,32.74,73519.83,0.51,-0.18803,0.00046,4.87593]
[1780281729145,32.74,73524.28,0.51,-0.186,0.00045,4.84358]
[1780281731009,32.74,73524.28,0.51,-0.18599,0.00045,4.84345]
[1780281731049,32.74,73524.28,0.51,-0.18599,0.00045,4.84345]
[1780281731078,32.74,73524.28,0.51,-0.18599,0.00045,4.84345]
[1780281732527,32.73,73526.17,0.51,-0.18512,0.00045,4.82952]
[1780281732549,32.73,73526.55,0.51,-0.18495,0.00045,4.82666]
[1780281735764,32.73,73527.04,0.51,-0.18471,0.00045,4.82289]
[1780281736632,32.73,73527.21,0.51,-0.18463,0.00045,4.82154]
[1780281737342,32.73,73527.23,0.51,-0.18461,0.00045,4.82129]
[1780281738228,32.73,73530.44,0.51,-0.18316,0.00045,4.79786]
[1780281738824,32.73,73530.44,0.51,-0.18316,0.00045,4.79786]
[1780281739186,32.73,73530.44,0.51,-0.18316,0.00045,4.79786]
[1780281739290,32.73,73533.67,0.51,-0.18171,0.00045,4.77428]
[1780281739458,32.73,73533.67,0.51,-0.18171,0.00045,4.77428]
[1780281739796,32.73,73533.67,0.51,-0.18171,0.00045,4.77428]
[1780281739843,32.73,73554.67,0.51,-0.17249,0.00043,4.6211]
[1780281741119,32.73,73564.13,0.51,-0.16843,0.00042,4.55179]
[1780281741890,32.73,73564.13,0.51,-0.16843,0.00042,4.55179]
[1780281741894,32.73,73564.13,0.51,-0.16843,0.00042,4.55179]
[1780281742232,32.72,73571.16,0.51,-0.16546,0.00042,4.50028]
[1780281744225,32.73,73570.16,0.51,-0.1659,0.00042,4.50785]
[1780281744243,32.73,73570.16,0.51,-0.1659,0.00042,4.50785]
[1780281744392,32.73,73573.33,0.51,-0.16457,0.00042,4.48463]
[1780281746560,32.73,73572.29,0.51,-0.16501,0.00042,4.49233]
[1780281746897,32.73,73572.29,0.51,-0.16501,0.00042,4.49233]
[1780281746966,32.73,73572.29,0.51,-0.16501,0.00042,4.49233]
[1780281746968,32.73,73581.89,0.51,-0.16102,0.00041,4.42199]
[1780281748878,32.73,73581.89,0.51,-0.16102,0.00041,4.42211]
[1780281749282,32.73,73581.89,0.51,-0.16102,0.00041,4.42211]
[1780281749343,32.73,73599.49,0.51,-0.15388,0.0004,4.29318]
[1780281750843,32.73,73599.49,0.51,-0.1539,0.0004,4.29347]
[1780281750950,32.73,73599.49,0.51,-0.1539,0.0004,4.29347]
[1780281751051,32.74,73632.36,0.51,-0.14076,0.00038,4.03975]
[1780281752343,32.74,73632.36,0.51,-0.14076,0.00038,4.03975]
[1780281752431,32.75,73649.13,0.51,-0.1346,0.00037,3.91912]
[1780281752497,32.75,73649.13,0.51,-0.1346,0.00037,3.91912]
[1780281753202,32.77,73639.87,0.51,-0.13818,0.00037,3.98958]
[1780281753525,32.77,73639.87,0.51,-0.13818,0.00037,3.98958]
[1780281753654,32.77,73639.87,0.51,-0.13818,0.00037,3.98958]
[1780281754018,32.77,73639.87,0.51,-0.13818,0.00037,3.98958]
[1780281754130,32.77,73639.87,0.51,-0.13818,0.00037,3.98958]
[1780281754241,32.77,73618.69,0.51,-0.14622,0.00039,4.14404]
[1780281754689,32.77,73618.69,0.51,-0.14622,0.00039,4.14404]
[1780281755117,32.77,73618.69,0.51,-0.14622,0.00039,4.14404]
[1780281755150,32.77,73618.69,0.51,-0.14622,0.00039,4.14404]
[1780281755212,32.77,73618.69,0.51,-0.14622,0.00039,4.14404]
[1780281755230,32.77,73618.69,0.51,-0.14622,0.00039,4.14404]
[1780281755424,32.8,73610.33,0.51,-0.14973,0.00039,4.20993]
[1780281755893,32.8,73610.33,0.51,-0.14973,0.00039,4.20993]
[1780281755984,32.8,73610.33,0.51,-0.14973,0.00039,4.20993]
[1780281756013,32.8,73610.33,0.51,-0.14973,0.00039,4.20993]
[1780281756114,32.8,73610.33,0.51,-0.14973,0.00039,4.20993]
[1780281756121,32.81,73625.7,0.51,-0.1438,0.00038,4.09822]
[1780281757114,32.81,73625.7,0.51,-0.1438,0.00038,4.09822]
[1780281757125,32.81,73625.7,0.51,-0.1438,0.00038,4.09822]
[1780281757265,32.81,73625.7,0.51,-0.1438,0.00038,4.09822]
[1780281757329,32.81,73625.7,0.51,-0.1438,0.00038,4.09822]
[1780281757366,32.81,73642.06,0.51,-0.13767,0.00037,3.97965]
[1780281758450,32.84,73644.83,0.51,-0.1369,0.00037,3.96455]
[1780281759286,32.84,73644.83,0.51,-0.1369,0.00037,3.96455]
[1780281759305,32.84,73644.83,0.51,-0.1369,0.00037,3.96455]
[1780281759464,32.84,73644.83,0.51,-0.1369,0.00037,3.96455]
[1780281760651,32.88,73645.56,0.51,-0.13688,0.00037,3.96432]
[1780281760693,32.88,73645.56,0.51,-0.13688,0.00037,3.96432]
[1780281760778,32.9,73646.4,0.51,-0.1367,0.00037,3.96076]
[1780281763057,32.91,73646.4,0.51,-0.13683,0.00037,3.9633]
[1780281763059,32.91,73646.4,0.51,-0.13683,0.00037,3.9633]
[1780281763072,32.91,73646.4,0.51,-0.13683,0.00037,3.9633]
[1780281763099,32.91,73646.4,0.51,-0.13683,0.00037,3.9633]
[1780281763222,32.91,73646.4,0.51,-0.13683,0.00037,3.9633]
[1780281763419,32.93,73648.89,0.51,-0.13606,0.00037,3.94815]
[1780281764861,32.97,73654.91,0.51,-0.13415,0.00036,3.91035]
[1780281766256,33.0,73662.85,0.51,-0.13145,0.00036,3.85648]
[1780281767628,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281767662,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281767735,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281767766,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281767933,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281767998,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768121,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768174,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768228,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768272,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768329,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768356,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768433,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768475,33.02,73663.27,0.51,-0.1315,0.00036,3.85742]
[1780281768431,33.03,73686.47,0.51,-0.12342,0.00034,3.69225]
[1780281768538,33.03,73686.47,0.51,-0.12342,0.00034,3.69225]
[1780281768569,33.03,73686.47,0.51,-0.12342,0.00034,3.69225]
[1780281768643,33.03,73686.47,0.51,-0.12342,0.00034,3.69225]
[1780281768662,33.03,73686.47,0.51,-0.12342,0.00034,3.69225]
[1780281768802,33.03,73686.47,0.51,-0.12345,0.00034,3.69288]
[1780281769808,33.03,73683.74,0.51,-0.12439,0.00034,3.71228]
[1780281770613,33.03,73683.74,0.51,-0.12439,0.00034,3.71228]
[1780281770692,33.03,73683.74,0.51,-0.12439,0.00034,3.71228]
[1780281771503,33.05,73689.15,0.51,-0.12269,0.00034,3.6771]
[1780281771534,33.05,73689.15,0.51,-0.12269,0.00034,3.6771]
[1780281772486,33.05,73702.49,0.51,-0.11824,0.00033,3.58317]
[1780281772843,33.06,73720.15,0.51,-0.11251,0.00032,3.45967]
[1780281773548,33.06,73720.15,0.51,-0.11251,0.00032,3.45967]
[1780281773767,33.06,73720.15,0.51,-0.11251,0.00032,3.45967]
[1780281774019,33.06,73720.15,0.51,-0.11251,0.00032,3.45967]
[1780281774099,33.06,73720.15,0.51,-0.11251,0.00032,3.45967]
[1780281774377,33.1,73736.94,0.51,-0.10755,0.00031,3.35044]
[1780281774958,33.1,73736.94,0.51,-0.10755,0.00031,3.35044]
[1780281775373,33.1,73736.94,0.51,-0.10755,0.00031,3.35044]
[1780281775395,33.16,73720.26,0.51,-0.11318,0.00032,3.4745]
[1780281775540,33.16,73720.26,0.51,-0.11318,0.00032,3.4745]
[1780281775704,33.16,73720.26,0.51,-0.11318,0.00032,3.4745]
[1780281776441,33.16,73720.26,0.51,-0.11318,0.00032,3.4745]
[1780281776458,33.22,73709.98,0.51,-0.11692,0.00033,3.55519]
[1780281776692,33.22,73709.98,0.51,-0.11692,0.00033,3.55519]
[1780281777257,33.22,73709.98,0.51,-0.11692,0.00033,3.55519]
[1780281777520,33.22,73709.98,0.51,-0.11692,0.00033,3.55519]
[1780281777383,33.27,73717.28,0.51,-0.11493,0.00032,3.51252]
[1780281777558,33.27,73717.28,0.51,-0.11493,0.00032,3.51252]
[1780281778237,33.27,73717.28,0.51,-0.11493,0.00032,3.51252]
[1780281778338,33.27,73731.41,0.51,-0.11044,0.00031,3.41469]
[1780281779886,33.33,73735.64,0.51,-0.10955,0.00031,3.39496]
[1780281780892,33.43,73732.71,0.51,-0.11115,0.00031,3.43035]
[1780281781899,33.43,73725.77,0.51,-0.11334,0.00032,3.47813]
[1780281782548,33.43,73725.77,0.51,-0.11334,0.00032,3.47813]
[1780281783341,33.43,73725.77,0.51,-0.11334,0.00032,3.47813]
[1780281783489,33.49,73728.65,0.51,-0.11283,0.00032,3.46725]
[1780281783666,33.49,73728.65,0.51,-0.11283,0.00032,3.46725]
[1780281783762,33.49,73728.65,0.51,-0.11283,0.00032,3.46725]
[1780281783949,33.49,73728.65,0.51,-0.11283,0.00032,3.46725]
[1780281784084,33.49,73728.65,0.51,-0.11283,0.00032,3.46725]
[1780281784185,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281784834,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281784903,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281784918,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281784975,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785004,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785049,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785128,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785139,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785148,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785177,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785233,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785302,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785422,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785465,33.55,73739.53,0.51,-0.10984,0.00031,3.40168]
[1780281785492,33.64,73746.46,0.51,-0.10834,0.00031,3.36849]
[1780281785548,33.64,73746.46,0.51,-0.10834,0.00031,3.36849]
[1780281785595,33.64,73746.46,0.51,-0.10834,0.00031,3.36849]
[1780281785999,33.64,73746.46,0.51,-0.10834,0.00031,3.36849]
[1780281786402,33.64,73746.46,0.51,-0.10834,0.00031,3.36849]
[1780281786521,33.7,73750.32,0.51,-0.10752,0.0003,3.35033]
[1780281787457,33.7,73750.32,0.51,-0.10752,0.0003,3.35033]
[1780281787635,33.7,73750.32,0.51,-0.10752,0.0003,3.35033]
[1780281788145,33.7,73750.32,0.51,-0.10752,0.0003,3.35033]
[1780281788381,33.7,73750.32,0.51,-0.10752,0.0003,3.35033]
[1780281788441,33.76,73759.15,0.51,-0.10527,0.0003,3.29988]
[1780281788659,33.76,73759.15,0.51,-0.10527,0.0003,3.29988]
[1780281789105,33.82,73761.45,0.51,-0.10501,0.0003,3.29404]
[1780281789778,33.82,73761.45,0.51,-0.10501,0.0003,3.29404]
[1780281790294,33.82,73761.45,0.51,-0.10501,0.0003,3.29404]
[1780281790322,33.88,73738.84,0.51,-0.11228,0.00031,3.45552]
[1780281791081,33.94,73715.55,0.51,-0.1201,0.00033,3.62354]
[1780281792452,33.94,73715.55,0.51,-0.1201,0.00033,3.62354]
[1780281792419,33.94,73710.0,0.51,-0.12192,0.00033,3.66177]
[1780281793426,34.0,73722.2,0.51,-0.11835,0.00032,3.58661]
[1780281794528,34.04,73737.7,0.51,-0.11373,0.00031,3.48726]
[1780281797483,34.17,73742.68,0.51,-0.11305,0.00031,3.47256]
[1780281798368,34.17,73742.68,0.51,-0.11305,0.00031,3.47256]
[1780281798477,34.23,73741.44,0.51,-0.11382,0.00031,3.48951]
[1780281798776,34.23,73741.44,0.51,-0.11382,0.00031,3.48951]
[1780281799444,34.23,73720.95,0.51,-0.12032,0.00032,3.62852]
[1780281799700,34.23,73720.95,0.51,-0.12032,0.00032,3.62852]
[1780281799721,34.23,73720.95,0.51,-0.12032,0.00032,3.62852]
[1780281800070,34.34,73720.95,0.51,-0.1211,0.00032,3.64509]
[1780281801071,34.38,73723.96,0.51,-0.12042,0.00032,3.63071]
[1780281801668,34.38,73723.96,0.51,-0.12042,0.00032,3.63071]
[1780281801887,34.38,73723.96,0.51,-0.12042,0.00032,3.63071]
[1780281802080,34.38,73734.91,0.51,-0.11693,0.00032,3.55655]
[1780281803871,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281803883,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281803922,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281803967,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281803999,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281804071,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281804102,34.43,73736.33,0.51,-0.11681,0.00031,3.55409]
[1780281804204,34.48,73732.56,0.51,-0.11833,0.00032,3.58665]
[1780281806106,34.53,73732.56,0.51,-0.11864,0.00032,3.59318]
[1780281806148,34.53,73732.56,0.51,-0.11864,0.00032,3.59318]
[1780281806207,34.53,73732.56,0.51,-0.11864,0.00032,3.59318]
[1780281806256,34.53,73732.56,0.51,-0.11864,0.00032,3.59318]
[1780281806511,34.53,73732.56,0.51,-0.11864,0.00032,3.59318]
[1780281806303,34.57,73744.22,0.51,-0.11528,0.00031,3.52134]
[1780281806562,34.57,73744.22,0.51,-0.11528,0.00031,3.52134]
[1780281806758,34.57,73744.22,0.51,-0.11528,0.00031,3.52134]
[1780281806928,34.57,73744.22,0.51,-0.11528,0.00031,3.52134]
[1780281806953,34.57,73744.22,0.51,-0.11528,0.00031,3.52134]
[1780281806980,34.57,73744.22,0.51,-0.11528,0.00031,3.52134]
[1780281807114,34.62,73744.22,0.51,-0.11558,0.00031,3.52785]
[1780281808111,34.62,73744.22,0.51,-0.11558,0.00031,3.52785]
[1780281808188,34.62,73744.22,0.51,-0.11558,0.00031,3.52785]
[1780281808236,34.62,73744.22,0.51,-0.11558,0.00031,3.52785]
[1780281808258,34.62,73744.22,0.51,-0.11558,0.00031,3.52785]
[1780281808285,34.67,73748.73,0.51,-0.11452,0.00031,3.5051]
[1780281812150,34.85,73749.39,0.51,-0.11519,0.00031,3.51408]
[1780281813157,34.9,73752.32,0.51,-0.11462,0.00031,3.50193]
[1780281815265,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815356,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815369,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815391,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815473,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815512,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815515,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815541,34.96,73753.65,0.51,-0.11456,0.00031,3.50055]
[1780281815457,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281815683,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281815707,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281815830,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281815859,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281815935,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281815950,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281816530,35.01,73750.37,0.51,-0.1159,0.00031,3.52962]
[1780281816191,35.1,73750.37,0.51,-0.11655,0.00031,3.54354]
[1780281816566,35.1,73750.37,0.51,-0.11655,0.00031,3.54354]
[1780281816575,35.1,73750.37,0.51,-0.11655,0.00031,3.54354]
[1780281816576,35.1,73750.37,0.51,-0.11655,0.00031,3.54354]
[1780281816597,35.1,73750.37,0.51,-0.11655,0.00031,3.54354]
[1780281816920,35.1,73750.37,0.51,-0.11655,0.00031,3.54354]
[1780281817494,35.15,73747.77,0.51,-0.11763,0.00031,3.56673]
[1780281818737,35.15,73750.32,0.51,-0.11684,0.00031,3.54988]
[1780281818768,35.15,73750.32,0.51,-0.11684,0.00031,3.54988]
[1780281818772,35.15,73750.32,0.51,-0.11684,0.00031,3.54988]
[1780281818797,35.15,73750.32,0.51,-0.11684,0.00031,3.54988]
[1780281818835,35.15,73750.32,0.51,-0.11684,0.00031,3.54988]
[1780281819400,35.15,73750.32,0.51,-0.11684,0.00031,3.54988]
[1780281819433,35.15,73754.18,0.51,-0.11567,0.00031,3.52474]
[1780281820982,35.2,73754.18,0.51,-0.116,0.00031,3.53187]
[1780281821228,35.2,73755.91,0.51,-0.11547,0.00031,3.52049]
[1780281822387,35.2,73755.91,0.51,-0.11547,0.00031,3.52049]
[1780281822451,35.2,73755.91,0.51,-0.11547,0.00031,3.52049]
[1780281822489,35.2,73755.23,0.51,-0.11568,0.00031,3.52496]
[1780281823387,35.23,73737.76,0.51,-0.12131,0.00032,3.64452]
[1780281825263,35.28,73722.27,0.51,-0.12663,0.00033,3.75496]
[1780281827277,35.29,73726.95,0.51,-0.12517,0.00032,3.72495]
[1780281832316,35.31,73728.42,0.51,-0.12483,0.00032,3.71783]
[1780281834328,35.31,73723.59,0.51,-0.12643,0.00033,3.75077]
[1780281838359,35.32,73720.07,0.51,-0.12764,0.00033,3.77561]
[1780281839318,35.32,73720.07,0.51,-0.12764,0.00033,3.77561]
[1780281839391,35.32,73720.07,0.51,-0.12764,0.00033,3.77561]
[1780281839421,35.33,73715.85,0.51,-0.12904,0.00033,3.80412]
[1780281841390,35.33,73710.4,0.51,-0.13089,0.00033,3.84142]
[1780281842396,35.34,73706.21,0.51,-0.13231,0.00034,3.86997]
[1780281844566,35.34,73692.64,0.51,-0.13696,0.00034,3.96202]
[1780281844648,35.34,73692.64,0.51,-0.13696,0.00034,3.96202]
[1780281845592,35.34,73692.64,0.51,-0.13696,0.00034,3.96202]
[1780281846424,35.35,73679.53,0.51,-0.14155,0.00035,4.05116]
[1780281846945,35.35,73679.53,0.51,-0.14155,0.00035,4.05116]
[1780281847431,35.35,73676.57,0.51,-0.1426,0.00035,4.07134]
[1780281849221,35.35,73676.75,0.51,-0.14254,0.00035,4.07027]
[1780281851743,35.35,73677.68,0.51,-0.14224,0.00035,4.06445]
[1780281851782,35.35,73677.68,0.51,-0.14224,0.00035,4.06445]
[1780281851904,35.35,73677.68,0.51,-0.14224,0.00035,4.06445]
[1780281852466,35.35,73677.22,0.51,-0.14241,0.00035,4.06771]
[1780281852867,35.35,73677.22,0.51,-0.14241,0.00035,4.06771]
[1780281852918,35.35,73677.22,0.51,-0.14241,0.00035,4.06771]
[1780281853474,35.36,73676.05,0.51,-0.14283,0.00035,4.07576]
[1780281854481,35.36,73670.38,0.51,-0.14486,0.00036,4.11445]
[1780281855488,35.36,73666.27,0.51,-0.14635,0.00036,4.14256]
[1780281857543,35.36,73666.87,0.51,-0.14614,0.00036,4.13876]
[1780281857560,35.36,73666.87,0.51,-0.14614,0.00036,4.13876]
[1780281857599,35.36,73671.67,0.51,-0.14444,0.00036,4.10655]
[1780281859516,35.37,73677.16,0.51,-0.14253,0.00035,4.07005]
[1780281861748,35.37,73676.25,0.51,-0.14286,0.00035,4.07647]
[1780281862043,35.37,73676.25,0.51,-0.14286,0.00035,4.07647]
[1780281862600,35.37,73686.11,0.51,-0.13942,0.00035,4.01006]
[1780281865100,35.38,73685.63,0.51,-0.13961,0.00035,4.0137]
[1780281865126,35.38,73685.63,0.51,-0.13961,0.00035,4.0137]
[1780281865186,35.38,73685.63,0.51,-0.13961,0.00035,4.0137]
[1780281865563,35.38,73683.56,0.51,-0.14034,0.00035,4.02787]
[1780281867535,35.38,73686.01,0.51,-0.13949,0.00035,4.01154]
[1780281867574,35.38,73689.21,0.51,-0.1384,0.00035,3.99019]
[1780281868382,35.38,73689.21,0.51,-0.1384,0.00035,3.99019]
[1780281868581,35.38,73688.13,0.51,-0.13878,0.00035,3.99771]
[1780281873616,35.39,73681.67,0.51,-0.14071,0.00035,4.02861]
[1780281878651,35.4,73681.86,0.51,-0.14069,0.00035,4.02823]
[1780281879658,35.4,73678.1,0.51,-0.14202,0.00035,4.05377]
[1780281882680,35.4,73673.11,0.51,-0.1438,0.00035,4.08791]
[1780281885408,35.4,73666.78,0.51,-0.14608,0.00036,4.13092]
[1780281889090,35.4,73667.26,0.51,-0.14591,0.00036,4.1278]
[1780281889180,35.41,73668.4,0.51,-0.14551,0.00036,4.12021]
[1780281894088,35.42,73665.9,0.51,-0.14647,0.00036,4.13832]
[1780281894190,35.42,73665.48,0.51,-0.14664,0.00036,4.14145]
[1780281897325,35.42,73664.02,0.51,-0.14718,0.00036,4.1516]
[1780281897331,35.42,73664.02,0.51,-0.14718,0.00036,4.1516]
[1780281897426,35.42,73664.77,0.51,-0.14693,0.00036,4.14708]
[1780281899805,35.43,73667.46,0.51,-0.146,0.00036,4.12948]
[1780281902825,35.44,73662.76,0.51,-0.14774,0.00036,4.16211]
[1780281904152,35.44,73662.76,0.51,-0.14774,0.00036,4.16211]
[1780281904253,35.44,73666.99,0.51,-0.14624,0.00036,4.13403]
[1780281905552,35.44,73666.99,0.51,-0.14624,0.00036,4.13403]
[1780281905634,35.44,73673.57,0.51,-0.14391,0.00035,4.08991]
[1780281907449,35.45,73682.76,0.51,-0.14071,0.00035,4.02869]
[1780281908867,35.45,73687.23,0.51,-0.13918,0.00035,3.99905]
[1780281912219,35.46,73688.03,0.51,-0.13895,0.00035,3.99462]
[1780281912240,35.46,73692.89,0.51,-0.13732,0.00034,3.96293]
[1780281912699,35.46,73692.89,0.51,-0.13732,0.00034,3.96293]
[1780281912730,35.46,73692.89,0.51,-0.13732,0.00034,3.96293]
[1780281912849,35.46,73692.89,0.51,-0.13732,0.00034,3.96293]
[1780281913192,35.47,73701.86,0.51,-0.13428,0.00034,3.90306]
[1780281914072,35.47,73701.86,0.51,-0.13428,0.00034,3.90306]
[1780281914612,35.47,73703.18,0.51,-0.13385,0.00034,3.89457]
[1780281915613,35.47,73706.24,0.51,-0.13283,0.00034,3.87423]
[1780281915783,35.47,73706.24,0.51,-0.13283,0.00034,3.87423]
[1780281916215,35.47,73710.82,0.51,-0.1313,0.00033,3.84379]
[1780281920010,35.48,73702.11,0.51,-0.13427,0.00034,3.90285]
[1780281920928,35.48,73702.11,0.51,-0.13427,0.00034,3.90285]
[1780281920975,35.48,73702.11,0.51,-0.13427,0.00034,3.90285]
[1780281921140,35.48,73697.65,0.51,-0.1358,0.00034,3.93308]
[1780281923166,35.48,73695.97,0.51,-0.13639,0.00034,3.94467]
[1780281923630,35.49,73696.49,0.51,-0.13623,0.00034,3.9415]
[1780281923965,35.49,73696.49,0.51,-0.13623,0.00034,3.9415]
[1780281923986,35.49,73696.49,0.51,-0.13623,0.00034,3.9415]
[1780281924014,35.49,73696.49,0.51,-0.13623,0.00034,3.9415]
[1780281924360,35.49,73702.25,0.51,-0.13429,0.00034,3.90325]
[1780281925339,35.49,73708.26,0.51,-0.13227,0.00033,3.86321]
[1780281927678,35.49,73708.26,0.51,-0.13228,0.00033,3.86341]
[1780281927720,35.49,73707.88,0.51,-0.13242,0.00033,3.86615]
[1780281934045,35.51,73706.38,0.51,-0.13269,0.00034,3.86532]
[1780281939080,35.53,73705.17,0.51,-0.13321,0.00034,3.87564]
[1780281944115,35.54,73703.98,0.51,-0.13371,0.00034,3.88558]
[1780281949369,35.56,73703.8,0.51,-0.13385,0.00034,3.88832]
[1780281949470,35.56,73709.01,0.51,-0.13212,0.00033,3.85396]
[1780281950592,35.56,73720.41,0.51,-0.12837,0.00033,3.77854]
[1780281951732,35.56,73720.61,0.51,-0.12831,0.00033,3.77746]
[1780281951848,35.56,73720.61,0.51,-0.12831,0.00033,3.77746]
[1780281952172,35.57,73728.35,0.51,-0.12582,0.00032,3.72653]
[1780281953012,35.57,73728.35,0.51,-0.12582,0.00032,3.72653]
[1780281953178,35.57,73744.27,0.51,-0.12077,0.00031,3.62202]
[1780281956202,35.58,73747.6,0.51,-0.11982,0.00031,3.60197]
[1780281957277,35.58,73747.6,0.51,-0.11982,0.00031,3.60197]
[1780281960229,35.6,73736.61,0.51,-0.12339,0.00032,3.67653]
[1780281961254,35.6,73736.61,0.51,-0.12339,0.00032,3.67653]
[1780281961269,35.6,73723.66,0.51,-0.12758,0.00033,3.76255]
[1780281965261,35.61,73729.03,0.51,-0.12591,0.00032,3.72849]
[1780281970297,35.63,73727.22,0.51,-0.12659,0.00032,3.74241]
[1780281975332,35.64,73730.62,0.51,-0.12559,0.00032,3.72187]
[1780281979359,35.65,73734.11,0.51,-0.12455,0.00032,3.70048]
[1780281982381,35.66,73739.81,0.51,-0.1228,0.00032,3.66432]
[1780281986407,35.68,73743.41,0.51,-0.12176,0.00031,3.64264]
[1780281990720,35.69,73736.25,0.51,-0.12411,0.00032,3.69163]
[1780281993459,35.7,73738.19,0.51,-0.12319,0.00032,3.66657]
[1780281998493,35.72,73736.97,0.51,-0.12369,0.00032,3.67688]
[1780282000508,35.73,73732.04,0.51,-0.1253,0.00032,3.71018]
[1780282001514,35.73,73728.88,0.51,-0.12634,0.00032,3.73139]
[1780282003528,35.73,73723.25,0.51,-0.1282,0.00033,3.76925]
[1780282004534,35.74,73719.4,0.51,-0.12948,0.00033,3.79501]
[1780282008562,35.74,73716.55,0.51,-0.13047,0.00033,3.815]
[1780282010769,35.75,73700.37,0.51,-0.13589,0.00034,3.92256]
[1780282012590,35.76,73695.31,0.51,-0.13768,0.00034,3.95744]
[1780282015611,35.76,73692.12,0.51,-0.1388,0.00034,3.97927]
[1780282021849,35.77,73691.77,0.51,-0.13899,0.00034,3.98288]
[1780282023672,35.78,73677.1,0.51,-0.14416,0.00035,4.08201]
[1780282024681,35.78,73666.87,0.51,-0.14782,0.00036,4.15078]
[1780282025051,35.78,73666.87,0.51,-0.14782,0.00036,4.15078]
[1780282025065,35.78,73666.87,0.51,-0.14782,0.00036,4.15078]
[1780282025686,35.78,73664.71,0.51,-0.14862,0.00036,4.1655]
[1780282027699,35.79,73658.0,0.51,-0.15107,0.00036,4.2109]
[1780282028859,35.79,73658.55,0.51,-0.15087,0.00036,4.20722]
[1780282029748,35.79,73658.35,0.51,-0.15095,0.00036,4.20873]
[1780282032799,35.8,73652.12,0.51,-0.15329,0.00037,4.25157]
[1780282034795,35.81,73647.08,0.51,-0.15521,0.00037,4.2863]
[1780282038780,35.81,73641.01,0.51,-0.15752,0.00037,4.32795]
[1780282043814,35.82,73645.11,0.51,-0.15606,0.00037,4.30166]
[1780282044811,35.82,73642.14,0.51,-0.15716,0.00037,4.32155]
[1780282046618,35.83,73641.15,0.51,-0.15755,0.00037,4.3284]
[1780282046632,35.83,73641.15,0.51,-0.15755,0.00037,4.3284]
[1780282046758,35.83,73641.15,0.51,-0.15755,0.00037,4.3284]
[1780282046813,35.83,73641.35,0.51,-0.15748,0.00037,4.32727]
[1780282047664,35.83,73641.35,0.51,-0.15748,0.00037,4.32727]
[1780282047730,35.83,73641.35,0.51,-0.15748,0.00037,4.32727]
[1780282047770,35.83,73641.43,0.51,-0.15748,0.00037,4.32715]
[1780282051066,35.83,73642.37,0.51,-0.15715,0.00037,4.32129]
[1780282051111,35.83,73642.37,0.51,-0.15715,0.00037,4.32129]
[1780282051145,35.84,73642.52,0.51,-0.15672,0.00037,4.30667]
[1780282053805,35.84,73642.44,0.51,-0.15675,0.00037,4.3072]
[1780282053846,35.84,73644.86,0.51,-0.15586,0.00037,4.29123]
[1780282054111,35.84,73644.91,0.51,-0.15585,0.00037,4.29109]
[1780282055239,35.84,73644.91,0.51,-0.15585,0.00037,4.29109]
[1780282055766,35.84,73643.51,0.51,-0.1564,0.00037,4.30087]
[1780282056516,35.84,73643.51,0.51,-0.1564,0.00037,4.30087]
[1780282056618,35.84,73637.56,0.51,-0.15864,0.00038,4.34088]
[1780282057896,35.84,73637.56,0.51,-0.15864,0.00038,4.34088]
[1780282058564,35.85,73635.6,0.51,-0.15938,0.00038,4.35414]
[1780282060933,35.85,73641.88,0.51,-0.15704,0.00037,4.3124]
[1780282063311,35.85,73636.99,0.51,-0.1589,0.00038,4.34551]
[1780282069407,35.86,73635.52,0.51,-0.1595,0.00038,4.35622]
[1780282071319,35.86,73632.7,0.51,-0.16059,0.00038,4.37542]
[1780282076786,35.87,73625.92,0.51,-0.16321,0.00038,4.42155]
[1780282082085,35.87,73626.65,0.51,-0.16296,0.00038,4.4172]
[1780282083704,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084004,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084218,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084460,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084504,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084587,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084624,35.87,73629.64,0.51,-0.16182,0.00038,4.39722]
[1780282084757,35.87,73644.58,0.51,-0.15621,0.00037,4.29757]
[1780282085825,35.88,73650.07,0.51,-0.15418,0.00037,4.26092]
[1780282086692,35.88,73650.07,0.51,-0.15418,0.00037,4.26092]
[1780282086696,35.88,73650.07,0.51,-0.15418,0.00037,4.26092]
[1780282086703,35.88,73650.07,0.51,-0.15418,0.00037,4.26092]
[1780282087956,35.88,73651.99,0.51,-0.15348,0.00037,4.24829]
[1780282088836,35.88,73651.67,0.51,-0.15361,0.00037,4.25055]
[1780282089764,35.88,73648.27,0.51,-0.15486,0.00037,4.27328]
[1780282093840,35.88,73643.2,0.51,-0.15677,0.00037,4.3076]
[1780282098905,35.88,73645.41,0.51,-0.15596,0.00037,4.29308]
[1780282103932,35.89,73644.08,0.51,-0.15647,0.00037,4.30223]
[1780282106919,35.89,73647.39,0.51,-0.15525,0.00037,4.28028]
[1780282111944,35.89,73643.71,0.51,-0.15625,0.00037,4.29134]
[1780282112775,35.89,73638.96,0.51,-0.15803,0.00038,4.32321]
[1780282114805,35.89,73633.19,0.51,-0.16022,0.00038,4.36199]
[1780282119822,35.9,73630.67,0.51,-0.16122,0.00038,4.37947]
[1780282124834,35.9,73629.0,0.51,-0.16188,0.00038,4.39121]
[1780282125871,35.91,73636.47,0.51,-0.15908,0.00038,4.34176]
[1780282126883,35.91,73642.23,0.51,-0.15692,0.00037,4.30328]
[1780282130896,35.91,73650.59,0.51,-0.15382,0.00037,4.24762]
[1780282131880,35.91,73653.55,0.51,-0.15274,0.00037,4.22785]
[1780282133850,35.91,73658.94,0.51,-0.15078,0.00036,4.19203]
[1780282138855,35.92,73659.27,0.51,-0.15072,0.00036,4.19097]
[1780282140879,35.92,73655.7,0.51,-0.15203,0.00037,4.21499]
[1780282143910,35.92,73658.58,0.51,-0.15101,0.00036,4.1963]
[1780282144918,35.93,73667.12,0.51,-0.14793,0.00036,4.13947]
[1780282146804,35.93,73671.82,0.51,-0.14626,0.00036,4.10844]
[1780282151810,35.94,73670.72,0.51,-0.1467,0.00036,4.11667]
[1780282152520,35.94,73670.61,0.51,-0.14676,0.00036,4.1177]
[1780282152926,35.94,73670.61,0.51,-0.14676,0.00036,4.1177]
[1780282152934,35.94,73672.02,0.51,-0.14627,0.00036,4.1086]
[1780282153836,35.94,73674.32,0.51,-0.14549,0.00035,4.09387]
[1780282154910,35.95,73669.9,0.51,-0.14708,0.00036,4.12362]
[1780282158865,35.95,73676.71,0.51,-0.14469,0.00035,4.07891]
[1780282159925,35.95,73681.74,0.51,-0.14293,0.00035,4.04556]
[1780282160873,35.95,73685.64,0.51,-0.14156,0.00035,4.01965]
[1780282165913,35.97,73685.4,0.51,-0.14176,0.00035,4.02333]
[1780282167902,35.98,73681.62,0.51,-0.14312,0.00035,4.04918]
[1780282168876,35.98,73676.9,0.51,-0.14478,0.00035,4.08055]
[1780282173882,35.98,73673.39,0.51,-0.1457,0.00036,4.09122]
[1780282174796,35.99,73679.1,0.51,-0.14368,0.00035,4.05336]
[1780282176864,35.99,73682.98,0.51,-0.14233,0.00035,4.02776]
[1780282181874,36.0,73684.64,0.51,-0.14187,0.00035,4.01892]
[1780282183856,36.01,73690.8,0.51,-0.13977,0.00034,3.97894]
[1780282186518,36.01,73691.74,0.51,-0.13946,0.00034,3.9729]
[1780282186633,36.01,73691.74,0.51,-0.13946,0.00034,3.9729]
[1780282186835,36.01,73692.27,0.51,-0.13929,0.00034,3.96961]
[1780282187475,36.01,73692.27,0.51,-0.13929,0.00034,3.96961]
[1780282187841,36.02,73703.0,0.51,-0.13565,0.00034,3.89913]
[1780282188655,36.02,73703.0,0.51,-0.13565,0.00034,3.89913]
[1780282191586,36.02,73707.44,0.51,-0.13417,0.00034,3.87007]
[1780282191868,36.02,73701.3,0.51,-0.13624,0.00034,3.91071]
[1780282193882,36.02,73697.35,0.51,-0.1376,0.00034,3.93702]
[1780282196905,36.03,73692.97,0.51,-0.13913,0.00034,3.96661]
[1780282199825,36.03,73692.7,0.51,-0.13925,0.00034,3.96887]
[1780282199869,36.03,73692.7,0.51,-0.13925,0.00034,3.96887]
[1780282199940,36.03,73691.81,0.51,-0.13957,0.00034,3.975]
[1780282200948,36.03,73686.01,0.51,-0.14159,0.00035,4.01364]
[1780282203968,36.04,73671.79,0.51,-0.14663,0.00036,4.10873]
[1780282204979,36.04,73680.68,0.51,-0.1435,0.00035,4.05004]
[1780282205884,36.04,73680.68,0.51,-0.1435,0.00035,4.05004]
[1780282205986,36.04,73689.28,0.51,-0.14051,0.00035,3.99318]
[1780282206991,36.05,73693.41,0.51,-0.13911,0.00034,3.96631]
[1780282212028,36.07,73687.71,0.51,-0.14121,0.00035,4.00644]
[1780282214047,36.07,73690.83,0.51,-0.14017,0.00035,3.98666]
[1780282216055,36.08,73684.67,0.51,-0.14236,0.00035,4.02832]
[1780282221097,36.1,73691.61,0.51,-0.14007,0.00034,3.98477]
[1780282222105,36.1,73696.81,0.51,-0.13831,0.00034,3.95093]
[1780282227854,36.12,73696.34,0.51,-0.1386,0.00034,3.95653]
[1780282229405,36.13,73699.69,0.51,-0.13751,0.00034,3.93541]
[1780282230600,36.13,73699.69,0.51,-0.13751,0.00034,3.93541]
[1780282230631,36.13,73706.66,0.51,-0.13517,0.00034,3.88979]
[1780282233032,36.13,73706.32,0.51,-0.1349,0.00034,3.87827]
[1780282232803,36.13,73711.58,0.51,-0.13315,0.00033,3.84385]
[1780282233667,36.13,73711.58,0.51,-0.13315,0.00033,3.84385]
[1780282233722,36.13,73718.7,0.51,-0.1308,0.00033,3.79732]
[1780282234837,36.13,73718.7,0.51,-0.1308,0.00033,3.79732]
[1780282234941,36.14,73721.27,0.51,-0.12997,0.00033,3.78072]
[1780282237930,36.14,73724.14,0.51,-0.12907,0.00033,3.76272]
[1780282241238,36.15,73733.28,0.51,-0.12617,0.00032,3.70427]
[1780282245267,36.16,73729.1,0.51,-0.12759,0.00032,3.73288]
[1780282248000,36.16,73719.35,0.51,-0.13079,0.00033,3.79709]
[1780282251313,36.17,73716.11,0.51,-0.1319,0.00033,3.81911]
[1780282256345,36.18,73719.82,0.51,-0.13072,0.00033,3.79581]
[1780282259578,36.18,73715.15,0.51,-0.13229,0.00033,3.82701]
[1780282265410,36.19,73714.96,0.51,-0.13241,0.00033,3.82931]
[1780282269545,36.2,73704.79,0.51,-0.13585,0.00034,3.8968]
[1780282271858,36.2,73704.55,0.51,-0.13594,0.00034,3.89865]
[1780282271865,36.2,73704.55,0.51,-0.13594,0.00034,3.89865]
[1780282271960,36.2,73697.71,0.51,-0.13827,0.00034,3.94381]
[1780282273469,36.2,73704.32,0.51,-0.13604,0.00034,3.90059]
[1780282274246,36.2,73704.32,0.51,-0.13604,0.00034,3.90059]
[1780282274480,36.2,73708.21,0.51,-0.13474,0.00034,3.87516]
[1780282275981,36.2,73708.21,0.51,-0.13474,0.00034,3.87516]
[1780282276030,36.2,73703.89,0.51,-0.1362,0.00034,3.90359]
[1780282281524,36.21,73701.58,0.51,-0.13703,0.00034,3.91972]
[1780282286563,36.22,73699.83,0.51,-0.13768,0.00034,3.93243]
[1780282291597,36.23,73698.87,0.51,-0.13768,0.00034,3.92602]
[1780282296632,36.24,73697.57,0.51,-0.13819,0.00034,3.93579]
[1780282298647,36.24,73694.44,0.51,-0.13928,0.00034,3.95681]
[1780282303737,36.25,73693.21,0.51,-0.13978,0.00034,3.96642]
[1780282303804,36.25,73693.21,0.51,-0.13978,0.00034,3.96642]
[1780282303906,36.26,73693.7,0.51,-0.13964,0.00034,3.96364]
[1780282304886,36.26,73683.24,0.51,-0.14329,0.00035,4.03294]
[1780282305963,36.26,73674.99,0.51,-0.14621,0.00035,4.08771]
[1780282308862,36.27,73677.66,0.51,-0.14528,0.00035,4.07044]
[1780282308875,36.27,73677.66,0.51,-0.14528,0.00035,4.07044]
[1780282308960,36.27,73675.91,0.51,-0.14592,0.00035,4.08228]
[1780282314759,36.28,73674.31,0.51,-0.14655,0.00035,4.09404]
[1780282319794,36.29,73667.86,0.51,-0.14892,0.00036,4.13788]
[1780282320800,36.29,73661.74,0.51,-0.15113,0.00036,4.17845]
[1780282321810,36.29,73656.34,0.51,-0.15311,0.00037,4.21435]
[1780282326842,36.3,73654.85,0.51,-0.15372,0.00037,4.22536]
[1780282331879,36.31,73654.47,0.51,-0.15391,0.00037,4.22893]
[1780282332884,36.31,73658.4,0.51,-0.15249,0.00036,4.2032]
[1780282337111,36.32,73665.66,0.51,-0.1499,0.00036,4.15589]
[1780282338631,36.32,73668.68,0.51,-0.1488,0.00036,4.13583]
[1780282343961,36.32,73669.97,0.51,-0.14836,0.00036,4.12762]
[1780282353445,36.33,73670.12,0.51,-0.14836,0.00036,4.12764]
[1780282354035,36.34,73671.38,0.51,-0.14757,0.00036,4.10639]
[1780282354263,36.34,73671.38,0.51,-0.14757,0.00036,4.10639]
[1780282355043,36.34,73681.2,0.51,-0.1441,0.00035,4.04171]
[1780282356051,36.34,73684.8,0.51,-0.14284,0.00035,4.01809]
[1780282357909,36.34,73685.27,0.51,-0.1427,0.00035,4.01533]
[1780282358064,36.34,73687.81,0.51,-0.14182,0.00035,3.99873]
[1780282360631,36.34,73687.61,0.51,-0.1419,0.00035,4.00027]
[1780282363272,36.34,73684.0,0.51,-0.14317,0.00035,4.02422]
[1780282369422,36.35,73680.39,0.51,-0.14447,0.00035,4.04855]
[1780282374181,36.35,73685.32,0.51,-0.14276,0.00035,4.01659]
[1780282376538,36.36,73690.19,0.51,-0.1411,0.00035,3.98505]
[1780282377861,36.36,73690.19,0.51,-0.1411,0.00035,3.98505]
[1780282378177,36.36,73690.19,0.51,-0.1411,0.00035,3.98505]
[1780282378912,36.36,73693.25,0.51,-0.14006,0.00034,3.96534]
[1780282381601,36.36,73699.34,0.51,-0.13798,0.00034,3.92544]
[1780282387277,36.36,73700.4,0.51,-0.13764,0.00034,3.91882]
[1780282391305,36.36,73696.65,0.51,-0.13893,0.00034,3.94369]
[1780282396340,36.37,73697.91,0.51,-0.13851,0.00034,3.93567]
[1780282397348,36.37,73701.01,0.51,-0.13746,0.00034,3.91545]
[1780282401374,36.38,73698.18,0.51,-0.13848,0.00034,3.93515]
[1780282407416,36.39,73698.03,0.51,-0.13863,0.00034,3.93788]
[1780282413458,36.4,73696.74,0.51,-0.13877,0.00034,3.9341]
[1780282418475,36.41,73696.42,0.51,-0.13892,0.00034,3.93708]
[1780282420207,36.41,73708.12,0.51,-0.13499,0.00034,3.86129]
[1780282421517,36.42,73711.63,0.51,-0.13384,0.00033,3.83878]
[1780282426551,36.43,73714.62,0.51,-0.1329,0.00033,3.82039]
[1780282430242,36.43,73705.47,0.51,-0.13599,0.00034,3.8806]
[1780282432593,36.44,73702.1,0.51,-0.13716,0.00034,3.90335]
[1780282436621,36.45,73696.48,0.51,-0.13914,0.00034,3.94122]
[1780282437628,36.45,73690.05,0.51,-0.14136,0.00035,3.98349]
[1780282440650,36.45,73697.5,0.51,-0.13883,0.00034,3.93535]
[1780282442663,36.46,73701.88,0.51,-0.13737,0.00034,3.90724]
[1780282447699,36.46,73702.79,0.51,-0.1371,0.00034,3.90204]
[1780282449713,36.46,73699.04,0.51,-0.13838,0.00034,3.92684]
[1780282450720,36.47,73695.86,0.51,-0.13948,0.00034,3.94785]
[1780282455756,36.48,73695.12,0.51,-0.13981,0.00034,3.95417]
[1780282457770,36.48,73691.82,0.51,-0.14097,0.00034,3.9761]
[1780282462805,36.49,73691.74,0.51,-0.14104,0.00034,3.97751]
[1780282467841,36.49,73693.96,0.51,-0.14032,0.00034,3.96387]
[1780282469204,36.5,73700.65,0.51,-0.13805,0.00034,3.9204]
[1780282471869,36.5,73702.87,0.51,-0.13694,0.00034,3.89271]
[1780282476905,36.51,73705.23,0.51,-0.13622,0.00034,3.87869]
[1780282477856,36.51,73705.23,0.51,-0.13622,0.00034,3.87869]
[1780282477911,36.51,73704.45,0.51,-0.13649,0.00034,3.88405]
[1780282482956,36.53,73705.71,0.51,-0.13615,0.00034,3.87745]
[1780282484960,36.53,73708.58,0.51,-0.13522,0.00034,3.85936]
[1780282487443,36.54,73708.65,0.51,-0.13522,0.00034,3.8595]
[1780282487982,36.54,73708.8,0.51,-0.13519,0.00033,3.85881]
[1780282488991,36.54,73706.02,0.51,-0.13614,0.00034,3.87717]
[1780282490423,36.54,73705.23,0.51,-0.13641,0.00034,3.88257]
[1780282493785,36.55,73702.12,0.51,-0.1375,0.00034,3.90352]
[1780282495238,36.55,73694.67,0.51,-0.14006,0.00034,3.95252]
[1780282496304,36.55,73694.67,0.51,-0.14006,0.00034,3.95252]
[1780282496310,36.56,73681.54,0.51,-0.14464,0.00035,4.03872]
[1780282497168,36.56,73681.54,0.51,-0.14464,0.00035,4.03872]
[1780282497197,36.56,73677.83,0.51,-0.14596,0.00035,4.06328]
[1780282502250,36.56,73676.92,0.51,-0.14631,0.00035,4.06978]
[1780282502080,36.56,73670.73,0.51,-0.14852,0.00036,4.11056]
[1780282502407,36.56,73670.73,0.51,-0.14852,0.00036,4.11056]
[1780282502476,36.57,73666.17,0.51,-0.15017,0.00036,4.14063]
[1780282505102,36.57,73661.25,0.51,-0.15196,0.00036,4.17318]
[1780282507208,36.57,73648.2,0.51,-0.15676,0.00037,4.2591]
[1780282510138,36.58,73643.86,0.51,-0.1584,0.00037,4.28804]
[1780282515174,36.58,73645.88,0.51,-0.15767,0.00037,4.27527]
[1780282517223,36.58,73653.54,0.51,-0.15484,0.00037,4.225]
[1780282520209,36.58,73656.34,0.51,-0.15382,0.00037,4.20673]
[1780282522222,36.58,73662.91,0.51,-0.15144,0.00036,4.1638]
[1780282527256,36.59,73661.5,0.51,-0.15199,0.00036,4.17365]
[1780282534308,36.59,73658.85,0.51,-0.15259,0.00036,4.1776]
[1780282535313,36.59,73655.71,0.51,-0.15374,0.00037,4.19826]
[1780282537328,36.59,73652.5,0.51,-0.15492,0.00037,4.21941]
[1780282538334,36.59,73648.9,0.51,-0.15625,0.00037,4.24305]
[1780282543369,36.59,73648.81,0.51,-0.15629,0.00037,4.24368]
[1780282548406,36.59,73648.79,0.51,-0.1563,0.00037,4.24385]
[1780282550137,36.59,73659.6,0.51,-0.15234,0.00036,4.17308]
[1780282555454,36.6,73660.87,0.51,-0.15191,0.00036,4.16537]
[1780282560206,36.6,73663.51,0.51,-0.15098,0.00036,4.14854]
[1780282561498,36.61,73666.22,0.51,-0.15002,0.00036,4.13106]
[1780282562504,36.61,73669.31,0.51,-0.14892,0.00036,4.11101]
[1780282565966,36.61,73670.07,0.51,-0.14866,0.00036,4.10621]
[1780282566246,36.61,73670.07,0.51,-0.14866,0.00036,4.10621]
[1780282566308,36.61,73671.09,0.51,-0.14831,0.00036,4.0999]
[1780282567538,36.61,73676.31,0.51,-0.14648,0.00035,4.06617]
[1780282570285,36.62,73679.54,0.51,-0.14536,0.00035,4.04555]
[1780282580355,36.64,73680.66,0.51,-0.1451,0.00035,4.04074]
[1780282585665,36.65,73679.51,0.51,-0.14558,0.00035,4.04966]
[1780282586672,36.65,73676.44,0.51,-0.14668,0.00035,4.06991]
[1780282591708,36.66,73676.9,0.51,-0.14618,0.00035,4.0539]
[1780282598756,36.67,73677.32,0.51,-0.14611,0.00035,4.05277]
[1780282601954,36.68,73681.83,0.51,-0.14457,0.00035,4.02405]
[1780282604801,36.69,73687.11,0.51,-0.14277,0.00035,3.9905]
[1780282605806,36.69,73694.8,0.51,-0.14013,0.00034,3.94084]
[1780282606814,36.69,73697.99,0.51,-0.13905,0.00034,3.92028]
[1780282611848,36.69,73700.34,0.51,-0.13825,0.00034,3.90504]
[1780282616883,36.71,73692.02,0.51,-0.1412,0.00034,3.96099]
[1780282617891,36.71,73689.23,0.51,-0.14218,0.00035,3.97947]
[1780282618898,36.71,73686.05,0.51,-0.1433,0.00035,4.00048]
[1780282619904,36.71,73689.18,0.51,-0.14223,0.00035,3.98045]
[1780282621148,36.72,73692.88,0.51,-0.14097,0.00034,3.95676]
[1780282624940,36.73,73685.7,0.51,-0.14353,0.00035,4.00486]
[1780282629975,36.74,73682.85,0.51,-0.1446,0.00035,4.02485]
[1780282635011,36.75,73682.01,0.51,-0.14497,0.00035,4.03166]
[1780282637025,36.76,73676.64,0.51,-0.14689,0.00035,4.06709]
[1780282638160,36.76,73676.64,0.51,-0.14689,0.00035,4.06709]
[1780282638248,36.76,73672.86,0.51,-0.14824,0.00036,4.0919]
[1780282643067,36.77,73677.59,0.51,-0.14661,0.00035,4.06203]
[1780282647094,36.77,73681.03,0.51,-0.14545,0.00035,4.04059]
[1780282652129,36.78,73680.27,0.51,-0.14538,0.00035,4.03261]
[1780282657164,36.79,73680.3,0.51,-0.14544,0.00035,4.03363]
[1780282661192,36.8,73676.5,0.51,-0.14683,0.00035,4.05923]
[1780282666227,36.81,73676.99,0.51,-0.14671,0.00035,4.0571]
[1780282671262,36.82,73676.67,0.51,-0.14688,0.00035,4.06026]
[1780282676297,36.83,73676.16,0.51,-0.14712,0.00035,4.06464]
[1780282681335,36.84,73679.52,0.51,-0.14599,0.00035,4.0439]
[1780282683349,36.84,73682.73,0.51,-0.14489,0.00035,4.02354]
[1780282685770,36.84,73684.74,0.51,-0.14422,0.00035,4.01105]
[1780282687548,36.85,73684.62,0.51,-0.14429,0.00035,4.0124]
[1780282688386,36.85,73684.69,0.51,-0.14428,0.00035,4.01223]
[1780282689394,36.85,73677.23,0.51,-0.14692,0.00035,4.06094]
[1780282691406,36.86,73671.81,0.51,-0.14886,0.00036,4.09658]
[1780282695769,36.86,73670.81,0.51,-0.14926,0.00036,4.10377]
[1780282695773,36.86,73670.81,0.51,-0.14926,0.00036,4.10377]
[1780282696256,36.86,73670.81,0.51,-0.14926,0.00036,4.10377]
[1780282696356,36.86,73670.81,0.51,-0.14927,0.00036,4.10394]
[1780282697826,36.87,73670.81,0.51,-0.14928,0.00036,4.10411]
[1780282698454,36.87,73670.56,0.51,-0.14937,0.00036,4.10591]
[1780282704498,36.88,73670.83,0.51,-0.14933,0.00036,4.10519]
[1780282709534,36.88,73669.95,0.51,-0.1497,0.00036,4.11177]
[1780282714568,36.89,73669.62,0.51,-0.14946,0.00036,4.10072]
[1780282721341,36.9,73669.81,0.51,-0.14947,0.00036,4.10081]
[1780282725646,36.91,73673.24,0.51,-0.1483,0.00036,4.07956]
[1780282731412,36.92,73673.21,0.51,-0.14837,0.00036,4.0808]
[1780282736722,36.93,73673.31,0.51,-0.1484,0.00036,4.08136]
[1780282741483,36.94,73678.29,0.51,-0.14668,0.00035,4.0499]
[1780282742242,36.94,73682.14,0.51,-0.14534,0.00035,4.02519]
[1780282743771,36.94,73686.73,0.51,-0.14377,0.00035,3.99605]
[1780282749413,36.95,73685.26,0.51,-0.14434,0.00035,4.00676]
[1780282753600,36.96,73688.02,0.51,-0.14346,0.00035,3.99036]
[1780282757071,36.97,73692.39,0.51,-0.14201,0.00034,3.96332]
[1780282762947,36.99,73694.21,0.51,-0.14147,0.00034,3.95312]
[1780282768343,36.99,73692.68,0.51,-0.14201,0.00034,3.96339]
[1780282768344,36.99,73689.71,0.51,-0.14304,0.00035,3.98263]
[1780282771004,36.99,73691.02,0.51,-0.1422,0.00035,3.96027]
[1780282771956,36.99,73691.02,0.51,-0.1422,0.00035,3.96027]
[1780282772018,36.99,73693.32,0.51,-0.14141,0.00034,3.94551]
[1780282774032,36.99,73689.32,0.51,-0.1428,0.00035,3.9715]
[1780282775040,36.99,73686.23,0.51,-0.14388,0.00035,3.9915]
[1780282775852,36.99,73686.23,0.51,-0.14388,0.00035,3.9915]
[1780282776045,36.99,73684.46,0.51,-0.1445,0.00035,4.00297]
[1780282781080,37.0,73683.4,0.51,-0.14488,0.00035,4.00998]
[1780282786887,37.0,73682.27,0.51,-0.14528,0.00035,4.0174]
[1780282788392,37.0,73681.73,0.51,-0.14548,0.00035,4.02118]
[1780282788457,37.0,73674.09,0.51,-0.14819,0.00036,4.07081]
[1780282792270,37.01,73674.85,0.51,-0.14796,0.00035,4.0665]
[1780282792474,37.01,73674.85,0.51,-0.14796,0.00035,4.0665]
[1780282792528,37.01,73679.91,0.51,-0.14618,0.00035,4.03401]
[1780282796187,37.02,73686.25,0.51,-0.14402,0.00035,3.99409]
[1780282797266,37.02,73696.81,0.51,-0.14039,0.00034,3.92629]
[1780282799217,37.03,73686.81,0.51,-0.14388,0.00035,3.99148]
[1780282800395,37.03,73686.81,0.51,-0.14388,0.00035,3.99148]
[1780282800462,37.03,73675.86,0.51,-0.14773,0.00035,4.06245]
[1780282802596,37.03,73675.86,0.51,-0.14774,0.00035,4.06265]
[1780282802258,37.03,73687.68,0.51,-0.1436,0.00035,3.9863]
[1780282802770,37.03,73687.68,0.51,-0.1436,0.00035,3.9863]
[1780282803265,37.03,73700.48,0.51,-0.13921,0.00034,3.90396]
[1780282804633,37.03,73706.02,0.51,-0.13734,0.00034,3.86852]
[1780282804835,37.03,73706.02,0.51,-0.13734,0.00034,3.86852]
[1780282805285,37.03,73706.02,0.51,-0.13734,0.00034,3.86852]
[1780282805788,37.03,73706.02,0.51,-0.13734,0.00034,3.86852]
[1780282805922,37.03,73706.02,0.51,-0.13734,0.00034,3.86852]
[1780282806893,37.03,73704.47,0.51,-0.13786,0.00034,3.87847]
[1780282807296,37.03,73705.63,0.51,-0.13747,0.00034,3.87101]
[1780282812328,37.04,73708.35,0.51,-0.13662,0.00034,3.85467]
[1780282817363,37.05,73713.78,0.51,-0.13488,0.00033,3.82133]
[1780282819417,37.06,73710.89,0.51,-0.13587,0.00033,3.8403]
[1780282824412,37.07,73715.78,0.51,-0.1343,0.00033,3.81006]
[1780282829520,37.07,73716.82,0.51,-0.13401,0.00033,3.80446]
[1780282837503,37.09,73711.8,0.51,-0.13539,0.00033,3.82474]
[1780282840526,37.1,73714.64,0.51,-0.13448,0.00033,3.8073]
[1780282841531,37.1,73721.24,0.51,-0.13232,0.00033,3.76535]
[1780282843545,37.1,73729.53,0.51,-0.12964,0.00032,3.71296]
[1780282846567,37.11,73722.91,0.51,-0.13183,0.00033,3.75583]
[1780282848580,37.11,73719.17,0.51,-0.13307,0.00033,3.78003]
[1780282853615,37.12,73724.09,0.51,-0.1315,0.00033,3.74941]
[1780282855629,37.12,73720.94,0.51,-0.13255,0.00033,3.76985]
[1780282860664,37.13,73720.01,0.51,-0.13289,0.00033,3.77644]
[1780282862678,37.13,73728.2,0.51,-0.13023,0.00032,3.72447]
[1780282864692,37.13,73731.99,0.51,-0.12902,0.00032,3.70078]
[1780282867756,37.13,73732.06,0.51,-0.12902,0.00032,3.70081]
[1780282867993,37.13,73732.06,0.51,-0.12902,0.00032,3.70081]
[1780282868005,37.13,73732.06,0.51,-0.12902,0.00032,3.70081]
[1780282868030,37.13,73732.06,0.51,-0.12902,0.00032,3.70081]
[1780282868166,37.13,73732.06,0.51,-0.12902,0.00032,3.70081]
[1780282868267,37.14,73737.03,0.51,-0.12745,0.00032,3.66971]
[1780282869375,37.14,73750.06,0.51,-0.12335,0.00031,3.58752]
[1780282870734,37.14,73747.24,0.51,-0.12425,0.00031,3.60573]
[1780282872408,37.15,73738.41,0.51,-0.12708,0.00032,3.66232]
[1780282874934,37.15,73738.39,0.51,-0.1271,0.00032,3.66274]
[1780282876162,37.16,73737.0,0.51,-0.12757,0.00032,3.67214]
[1780282876207,37.16,73737.0,0.51,-0.12757,0.00032,3.67214]
[1780282876370,37.16,73729.99,0.51,-0.12984,0.00032,3.71695]
[1780282877787,37.16,73722.31,0.51,-0.13235,0.00033,3.76609]
[1780282879387,37.16,73722.31,0.51,-0.13235,0.00033,3.76609]
[1780282879417,37.16,73722.31,0.51,-0.13235,0.00033,3.76609]
[1780282879432,37.16,73722.31,0.51,-0.13235,0.00033,3.76609]
[1780282879434,37.16,73722.31,0.51,-0.13235,0.00033,3.76609]
[1780282879448,37.16,73722.31,0.51,-0.13235,0.00033,3.76609]
[1780282879461,37.16,73720.45,0.51,-0.13298,0.00033,3.77824]
[1780282879883,37.16,73720.45,0.51,-0.13298,0.00033,3.77824]
[1780282879931,37.16,73720.45,0.51,-0.13298,0.00033,3.77824]
[1780282880032,37.16,73720.4,0.51,-0.133,0.00033,3.77869]
[1780282881080,37.16,73720.4,0.51,-0.133,0.00033,3.77869]
[1780282881115,37.16,73720.3,0.51,-0.13304,0.00033,3.77946]
[1780282887562,37.17,73719.68,0.51,-0.13328,0.00033,3.78407]
[1780282892891,37.18,73717.62,0.51,-0.1336,0.00033,3.78398]
[1780282896919,37.18,73723.92,0.51,-0.13156,0.00033,3.74437]
[1780282902619,37.19,73724.76,0.51,-0.13133,0.00033,3.73988]
[1780282906989,37.2,73728.66,0.51,-0.13012,0.00032,3.7161]
[1780282909003,37.2,73725.01,0.51,-0.13132,0.00033,3.73972]
[1780282914038,37.21,73722.7,0.51,-0.13212,0.00033,3.75527]
[1780282918066,37.21,73717.79,0.51,-0.13377,0.00033,3.78718]
[1780282922758,37.22,73723.92,0.51,-0.13178,0.00033,3.74865]
[1780282928138,37.22,73723.4,0.51,-0.13201,0.00033,3.75303]
[1780282930152,37.23,73718.33,0.51,-0.13369,0.00033,3.78564]
[1780282932166,37.23,73721.92,0.51,-0.13252,0.00033,3.76307]
[1780282934181,37.23,73718.12,0.51,-0.13379,0.00033,3.78755]
[1780282939215,37.24,73719.96,0.51,-0.13322,0.00033,3.77653]
[1780282944250,37.24,73720.83,0.51,-0.13298,0.00033,3.77197]
[1780282949285,37.25,73720.95,0.51,-0.13298,0.00033,3.77197]
[1780282951298,37.25,73723.34,0.51,-0.13182,0.00033,3.743]
[1780282954319,37.26,73726.31,0.51,-0.13088,0.00033,3.72474]
[1780282960362,37.27,73726.93,0.51,-0.13074,0.00033,3.72209]
[1780282961370,37.27,73720.98,0.51,-0.13269,0.00033,3.76006]
[1780282965401,37.27,73718.11,0.51,-0.13367,0.00033,3.77889]
[1780282970436,37.28,73716.81,0.51,-0.13413,0.00033,3.78781]
[1780282975470,37.28,73717.38,0.51,-0.13398,0.00033,3.78482]
[1780282980509,37.29,73715.03,0.51,-0.13478,0.00033,3.80032]
[1780282981516,37.29,73718.04,0.51,-0.13379,0.00033,3.78128]
[1780282982522,37.29,73729.69,0.51,-0.12999,0.00032,3.70751]
[1780282983529,37.29,73734.61,0.51,-0.12842,0.00032,3.67662]
[1780282988565,37.31,73736.46,0.51,-0.1279,0.00032,3.66632]
[1780282989572,37.31,73739.61,0.51,-0.12691,0.00032,3.64673]
[1780282994606,37.32,73741.8,0.51,-0.12629,0.00032,3.6345]
[1780282999642,37.33,73743.43,0.51,-0.12586,0.00032,3.6258]
[1780283004676,37.35,73744.81,0.51,-0.1255,0.00032,3.61867]
[1780283009713,37.36,73747.47,0.51,-0.12474,0.00031,3.60356]
[1780283014746,37.37,73746.28,0.51,-0.1248,0.00031,3.59861]
[1780283019782,37.38,73746.78,0.51,-0.12473,0.00031,3.59715]
[1780283024819,37.4,73748.65,0.51,-0.12423,0.00031,3.58711]
[1780283026407,37.4,73748.5,0.51,-0.12429,0.00031,3.5884]
[1780283026533,37.4,73748.5,0.51,-0.12429,0.00031,3.5884]
[1780283028272,37.41,73750.63,0.51,-0.12366,0.00031,3.57573]
[1780283029254,37.41,73751.95,0.51,-0.12326,0.00031,3.56782]
[1780283029859,37.41,73751.44,0.51,-0.12343,0.00031,3.5711]
[1780283030037,37.41,73751.44,0.51,-0.12343,0.00031,3.5711]
[1780283030231,37.41,73751.44,0.51,-0.12343,0.00031,3.5711]
[1780283030274,37.41,73751.44,0.51,-0.12343,0.00031,3.5711]
[1780283030863,37.41,73753.91,0.51,-0.12266,0.00031,3.55571]
[1780283031369,37.41,73753.91,0.51,-0.12266,0.00031,3.55571]
[1780283031434,37.41,73753.91,0.51,-0.12266,0.00031,3.55571]
[1780283031846,37.41,73753.91,0.51,-0.12266,0.00031,3.55571]
[1780283031867,37.41,73765.81,0.51,-0.11902,0.0003,3.48153]
[1780283032876,37.41,73768.85,0.51,-0.11811,0.0003,3.46283]
[1780283033629,37.41,73768.85,0.51,-0.11811,0.0003,3.46283]
[1780283033633,37.41,73768.85,0.51,-0.11811,0.0003,3.46283]
[1780283033898,37.41,73782.68,0.51,-0.11398,0.00029,3.37717]
[1780283034390,37.41,73782.68,0.51,-0.11398,0.00029,3.37717]
[1780283034399,37.41,73782.68,0.51,-0.11398,0.00029,3.37717]
[1780283034615,37.41,73782.68,0.51,-0.11398,0.00029,3.37717]
[1780283034622,37.41,73782.68,0.51,-0.11398,0.00029,3.37717]
[1780283034893,37.41,73796.63,0.51,-0.10993,0.00029,3.29148]
[1780283035524,37.41,73796.63,0.51,-0.10993,0.00029,3.29148]
[1780283035899,37.41,73800.41,0.51,-0.10886,0.00028,3.26862]
[1780283036142,37.41,73800.41,0.51,-0.10886,0.00028,3.26862]
[1780283036170,37.41,73800.41,0.51,-0.10886,0.00028,3.26862]
[1780283036791,37.41,73800.41,0.51,-0.10886,0.00028,3.26862]
[1780283036841,37.41,73800.41,0.51,-0.10886,0.00028,3.26862]
[1780283036892,37.42,73800.36,0.51,-0.10889,0.00028,3.2692]
[1780283037568,37.42,73800.36,0.51,-0.10889,0.00028,3.2692]
[1780283037726,37.42,73800.36,0.51,-0.10889,0.00028,3.2692]
[1780283037824,37.42,73799.63,0.51,-0.10911,0.00029,3.27394]
[1780283038219,37.42,73799.63,0.51,-0.10911,0.00029,3.27394]
[1780283038249,37.42,73799.63,0.51,-0.10911,0.00029,3.27394]
[1780283038702,37.42,73799.63,0.51,-0.10911,0.00029,3.27394]
[1780283038743,37.42,73799.63,0.51,-0.10911,0.00029,3.27394]
[1780283038755,37.42,73800.06,0.51,-0.109,0.00029,3.27158]
[1780283039066,37.42,73800.06,0.51,-0.109,0.00029,3.27158]
[1780283039142,37.42,73800.06,0.51,-0.109,0.00029,3.27158]
[1780283039349,37.42,73800.79,0.51,-0.1088,0.00028,3.2674]
[1780283040962,37.42,73800.79,0.51,-0.1088,0.00028,3.2674]
[1780283042537,37.43,73801.38,0.51,-0.10866,0.00028,3.26436]
[1780283042802,37.43,73801.38,0.51,-0.10866,0.00028,3.26436]
[1780283042897,37.43,73812.06,0.51,-0.10567,0.00028,3.19973]
[1780283043135,37.43,73812.06,0.51,-0.10567,0.00028,3.19973]
[1780283043742,37.43,73812.06,0.51,-0.10567,0.00028,3.19973]
[1780283043869,37.43,73812.06,0.51,-0.10567,0.00028,3.19973]
[1780283043823,37.43,73825.36,0.51,-0.10203,0.00027,3.11993]
[1780283044886,37.43,73825.36,0.51,-0.10203,0.00027,3.11993]
[1780283044901,37.43,73825.36,0.51,-0.10203,0.00027,3.11993]
[1780283044985,37.43,73825.36,0.51,-0.10203,0.00027,3.11993]
[1780283045215,37.44,73830.5,0.51,-0.10068,0.00027,3.09017]
[1780283046400,37.44,73830.5,0.51,-0.10068,0.00027,3.09017]
[1780283046459,37.44,73830.5,0.51,-0.10068,0.00027,3.09017]
[1780283046572,37.44,73830.5,0.51,-0.10068,0.00027,3.09017]
[1780283046884,37.44,73844.01,0.51,-0.0971,0.00026,3.00979]
[1780283047767,37.44,73848.46,0.51,-0.09594,0.00026,2.98359]
[1780283048843,37.44,73863.66,0.51,-0.09207,0.00025,2.89498]
[1780283049807,37.45,73869.42,0.51,-0.09066,0.00025,2.8621]
[1780283050941,37.49,73869.82,0.51,-0.09081,0.00025,2.86575]
[1780283051061,37.49,73869.82,0.51,-0.09081,0.00025,2.86575]
[1780283051883,37.49,73869.82,0.51,-0.09081,0.00025,2.86575]
[1780283051739,37.53,73877.14,0.51,-0.08925,0.00025,2.82944]
[1780283051934,37.53,73877.14,0.51,-0.08925,0.00025,2.82944]
[1780283052409,37.53,73877.14,0.51,-0.08925,0.00025,2.82944]
[1780283052483,37.53,73877.14,0.51,-0.08925,0.00025,2.82944]
[1780283052537,37.58,73882.74,0.51,-0.08816,0.00024,2.80376]
[1780283052975,37.58,73882.74,0.51,-0.08816,0.00024,2.80376]
[1780283053762,37.58,73882.74,0.51,-0.08816,0.00024,2.80376]
[1780283053857,37.63,73886.97,0.51,-0.08742,0.00024,2.7864]
[1780283053973,37.63,73886.97,0.51,-0.08742,0.00024,2.7864]
[1780283054059,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055040,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055195,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055248,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055288,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055627,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055768,37.63,73897.98,0.51,-0.0848,0.00024,2.72406]
[1780283055869,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057169,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057203,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057261,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057286,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057312,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057330,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057365,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057425,37.74,73890.17,0.51,-0.08727,0.00024,2.78301]
[1780283057491,37.8,73881.08,0.51,-0.08979,0.00024,2.84234]
[1780283059089,37.89,73891.19,0.51,-0.08789,0.00024,2.79761]
[1780283060089,37.89,73896.91,0.51,-0.08652,0.00024,2.76531]
[1780283061096,37.95,73892.92,0.51,-0.08777,0.00024,2.79495]
[1780283061961,37.95,73892.92,0.51,-0.08777,0.00024,2.79495]
[1780283061972,37.95,73892.92,0.51,-0.08777,0.00024,2.79495]
[1780283062057,37.95,73892.92,0.51,-0.08777,0.00024,2.79495]
[1780283062910,38.04,73888.86,0.51,-0.0893,0.00024,2.83088]
[1780283063559,38.04,73888.86,0.51,-0.0893,0.00024,2.83088]
[1780283063681,38.04,73888.86,0.51,-0.0893,0.00024,2.83088]
[1780283063730,38.09,73891.17,0.51,-0.08899,0.00024,2.82385]
[1780283064110,38.09,73891.17,0.51,-0.08899,0.00024,2.82385]
[1780283064119,38.09,73891.17,0.51,-0.08899,0.00024,2.82385]
[1780283064166,38.09,73891.17,0.51,-0.08899,0.00024,2.82385]
[1780283064226,38.09,73891.17,0.51,-0.08899,0.00024,2.82385]
[1780283064342,38.09,73891.17,0.51,-0.08899,0.00024,2.82385]
[1780283064444,38.13,73897.25,0.51,-0.0878,0.00024,2.79573]
[1780283065645,38.13,73897.25,0.51,-0.0878,0.00024,2.79573]
[1780283065767,38.13,73897.25,0.51,-0.0878,0.00024,2.79573]
[1780283065796,38.13,73897.25,0.51,-0.0878,0.00024,2.79573]
[1780283065868,38.18,73893.29,0.51,-0.08902,0.00024,2.8246]
[1780283066045,38.18,73893.29,0.51,-0.08902,0.00024,2.8246]
[1780283066200,38.18,73893.29,0.51,-0.08902,0.00024,2.8246]
[1780283066350,38.18,73893.29,0.51,-0.08902,0.00024,2.8246]
[1780283066758,38.18,73893.29,0.51,-0.08902,0.00024,2.8246]
[1780283066835,38.18,73893.29,0.51,-0.08902,0.00024,2.8246]
[1780283066852,38.23,73881.63,0.51,-0.09212,0.00025,2.89687]
[1780283066963,38.23,73881.63,0.51,-0.09212,0.00025,2.89687]
[1780283068349,38.23,73881.63,0.51,-0.09215,0.00025,2.89738]
[1780283068450,38.24,73873.34,0.51,-0.09424,0.00025,2.94552]
[1780283069692,38.24,73873.34,0.51,-0.09424,0.00025,2.94552]
[1780283069701,38.24,73873.34,0.51,-0.09424,0.00025,2.94552]
[1780283069801,38.24,73872.1,0.51,-0.09458,0.00025,2.95336]
[1780283071292,38.25,73872.06,0.51,-0.09462,0.00025,2.95431]
[1780283071394,38.25,73865.43,0.51,-0.09596,0.00025,2.97962]
[1780283072494,38.25,73865.43,0.51,-0.09596,0.00025,2.97962]
[1780283072515,38.25,73865.43,0.51,-0.09596,0.00025,2.97962]
[1780283072601,38.31,73861.88,0.51,-0.09715,0.00026,3.00676]
[1780283075195,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076217,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076287,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076300,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076408,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076555,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076630,38.4,73865.42,0.51,-0.09681,0.00026,2.9991]
[1780283076731,38.43,73861.0,0.51,-0.0981,0.00026,3.02812]
[1780283077520,38.43,73861.0,0.51,-0.0981,0.00026,3.02812]
[1780283077619,38.43,73856.81,0.51,-0.09919,0.00026,3.05267]
[1780283082222,38.44,73859.1,0.51,-0.09865,0.00026,3.04045]
[1780283082310,38.44,73859.1,0.51,-0.09865,0.00026,3.04045]
[1780283082323,38.48,73863.37,0.51,-0.09781,0.00026,3.0216]
[1780283084734,38.49,73863.37,0.51,-0.09783,0.00026,3.02219]
[1780283084824,38.49,73863.37,0.51,-0.09783,0.00026,3.02219]
[1780283084837,38.49,73863.37,0.51,-0.09783,0.00026,3.02219]
[1780283084942,38.49,73863.37,0.51,-0.09783,0.00026,3.02219]
[1780283084939,38.53,73863.58,0.51,-0.09804,0.00026,3.02681]
[1780283085009,38.53,73863.58,0.51,-0.09804,0.00026,3.02681]
[1780283085613,38.53,73863.58,0.51,-0.09804,0.00026,3.02681]
[1780283085757,38.53,73863.58,0.51,-0.09804,0.00026,3.02681]
[1780283086813,38.56,73865.39,0.51,-0.0977,0.00026,3.01931]
[1780283086898,38.56,73865.39,0.51,-0.0977,0.00026,3.01931]
[1780283086907,38.56,73865.39,0.51,-0.0977,0.00026,3.01931]
[1780283086857,38.56,73868.43,0.51,-0.09694,0.00025,3.00214]
[1780283087024,38.56,73868.43,0.51,-0.09694,0.00025,3.00214]
[1780283087734,38.56,73868.43,0.51,-0.09694,0.00025,3.00214]
[1780283087854,38.56,73868.43,0.51,-0.09694,0.00025,3.00214]
[1780283087934,38.56,73872.02,0.51,-0.09604,0.00025,2.98189]
[1780283088293,38.56,73872.02,0.51,-0.09604,0.00025,2.98189]
[1780283088392,38.56,73865.3,0.51,-0.09777,0.00026,3.02081]
[1780283089522,38.57,73860.69,0.51,-0.09897,0.00026,3.04768]
[1780283090492,38.57,73860.69,0.51,-0.09897,0.00026,3.04768]
[1780283090664,38.57,73856.63,0.51,-0.10003,0.00026,3.07142]
[1780283094008,38.61,73857.75,0.51,-0.10001,0.00026,3.07106]
[1780283095052,38.62,73856.8,0.51,-0.10028,0.00026,3.07706]
[1780283095064,38.62,73856.8,0.51,-0.10028,0.00026,3.07706]
[1780283095334,38.62,73856.8,0.51,-0.1003,0.00026,3.07756]
[1780283096941,38.62,73856.8,0.51,-0.1003,0.00026,3.07756]
[1780283096950,38.62,73856.8,0.51,-0.1003,0.00026,3.07756]
[1780283096983,38.63,73856.34,0.51,-0.10044,0.00026,3.08071]
[1780283097109,38.63,73856.34,0.51,-0.10044,0.00026,3.08071]
[1780283097113,38.63,73856.34,0.51,-0.10044,0.00026,3.08071]
[1780283097168,38.63,73856.34,0.51,-0.10044,0.00026,3.08071]
[1780283097348,38.63,73856.13,0.51,-0.10052,0.00026,3.08242]
[1780283099160,38.63,73856.13,0.51,-0.10052,0.00026,3.08242]
[1780283099255,38.63,73856.13,0.51,-0.10052,0.00026,3.08242]
[1780283099363,38.64,73856.31,0.51,-0.10052,0.00026,3.08235]
[1780283101213,38.64,73856.8,0.51,-0.10041,0.00026,3.08001]
[1780283101826,38.65,73856.28,0.51,-0.10057,0.00026,3.0835]
[1780283102366,38.65,73856.28,0.51,-0.10057,0.00026,3.0835]
[1780283102387,38.65,73856.28,0.51,-0.10057,0.00026,3.0835]
[1780283103278,38.65,73855.25,0.51,-0.10086,0.00026,3.08996]
[1780283108425,38.67,73854.69,0.51,-0.10111,0.00026,3.09546]
[1780283113118,38.68,73853.8,0.51,-0.10142,0.00026,3.10245]
[1780283113582,38.68,73853.8,0.51,-0.10142,0.00026,3.10245]
[1780283113632,38.68,73855.32,0.51,-0.10105,0.00026,3.0941]
[1780283115424,38.69,73855.32,0.51,-0.10107,0.00026,3.09456]
[1780283115495,38.69,73855.32,0.51,-0.10107,0.00026,3.09456]
[1780283115503,38.69,73855.32,0.51,-0.10107,0.00026,3.09456]
[1780283115610,38.69,73855.32,0.51,-0.10107,0.00026,3.09456]
[1780283115638,38.69,73855.32,0.51,-0.10107,0.00026,3.09456]
[1780283115895,38.69,73850.53,0.51,-0.10234,0.00026,3.12278]
[1780283116761,38.69,73850.53,0.51,-0.10234,0.00026,3.12278]
[1780283116817,38.69,73850.53,0.51,-0.10234,0.00026,3.12278]
[1780283117690,38.69,73850.51,0.51,-0.10237,0.00026,3.12332]
[1780283119633,38.7,73850.4,0.51,-0.10243,0.00026,3.1248]
[1780283119757,38.7,73850.4,0.51,-0.10243,0.00026,3.1248]
[1780283119773,38.7,73850.4,0.51,-0.10243,0.00026,3.1248]
[1780283119982,38.7,73846.78,0.51,-0.10341,0.00027,3.14627]
[1780283120460,38.7,73846.78,0.51,-0.10341,0.00027,3.14627]
[1780283120644,38.7,73846.78,0.51,-0.10341,0.00027,3.14627]
[1780283120970,38.71,73854.84,0.51,-0.1013,0.00026,3.09985]
[1780283121708,38.71,73854.84,0.51,-0.1013,0.00026,3.09985]
[1780283121775,38.71,73854.84,0.51,-0.1013,0.00026,3.09985]
[1780283121810,38.71,73854.84,0.51,-0.1013,0.00026,3.09985]
[1780283121872,38.71,73854.84,0.51,-0.1013,0.00026,3.09985]
[1780283121983,38.71,73854.84,0.51,-0.1013,0.00026,3.09985]
[1780283121972,38.71,73860.97,0.51,-0.09973,0.00026,3.06483]
[1780283121990,38.71,73860.97,0.51,-0.09973,0.00026,3.06483]
[1780283124884,38.78,73852.89,0.51,-0.10224,0.00026,3.1206]
[1780283125037,38.78,73852.89,0.51,-0.10224,0.00026,3.1206]
[1780283125055,38.78,73852.89,0.51,-0.10224,0.00026,3.1206]
[1780283125982,38.78,73846.34,0.51,-0.10399,0.00027,3.15898]
[1780283126148,38.78,73846.34,0.51,-0.10399,0.00027,3.15898]
[1780283126185,38.78,73846.34,0.51,-0.10399,0.00027,3.15898]
[1780283127983,38.79,73846.22,0.51,-0.10403,0.00027,3.15997]
[1780283128762,38.79,73847.09,0.51,-0.10382,0.00027,3.15521]
[1780283131022,38.79,73848.01,0.51,-0.10361,0.00027,3.15077]
[1780283131130,38.79,73848.01,0.51,-0.10361,0.00027,3.15077]
[1780283131140,38.79,73848.01,0.51,-0.10361,0.00027,3.15077]
[1780283131209,38.79,73848.01,0.51,-0.10361,0.00027,3.15077]
[1780283131587,38.8,73848.74,0.51,-0.10305,0.00026,3.13306]
[1780283132066,38.8,73848.74,0.51,-0.10305,0.00026,3.13306]
[1780283132915,38.8,73854.14,0.51,-0.10165,0.00026,3.10214]
[1780283134135,38.8,73854.14,0.51,-0.10166,0.00026,3.10251]
[1780283134146,38.8,73854.14,0.51,-0.10166,0.00026,3.10251]
[1780283134171,38.8,73854.14,0.51,-0.10166,0.00026,3.10251]
[1780283134176,38.8,73854.14,0.51,-0.10166,0.00026,3.10251]
[1780283134180,38.8,73854.14,0.51,-0.10166,0.00026,3.10251]
[1780283134608,38.81,73853.92,0.51,-0.10174,0.00026,3.10415]
[1780283135483,38.81,73853.92,0.51,-0.10174,0.00026,3.10415]
[1780283135488,38.81,73853.92,0.51,-0.10174,0.00026,3.10415]
[1780283135615,38.81,73847.91,0.51,-0.10334,0.00027,3.13929]
[1780283136257,38.81,73847.91,0.51,-0.10334,0.00027,3.13929]
[1780283136569,38.81,73847.91,0.51,-0.10334,0.00027,3.13929]
[1780283136632,38.81,73841.56,0.51,-0.10504,0.00027,3.17651]
[1780283137987,38.81,73841.56,0.51,-0.10504,0.00027,3.17651]
[1780283137996,38.81,73839.93,0.51,-0.10549,0.00027,3.18628]
[1780283138105,38.81,73839.93,0.51,-0.10549,0.00027,3.18628]
[1780283139302,38.81,73839.93,0.51,-0.1055,0.00027,3.18653]
[1780283139647,38.82,73835.33,0.51,-0.10676,0.00027,3.21369]
[1780283140297,38.82,73835.33,0.51,-0.10676,0.00027,3.21369]
[1780283140338,38.82,73835.33,0.51,-0.10676,0.00027,3.21369]
[1780283141000,38.82,73830.45,0.51,-0.1081,0.00027,3.24256]
[1780283142680,38.82,73815.33,0.51,-0.11231,0.00028,3.33198]
[1780283143224,38.82,73815.33,0.51,-0.11231,0.00028,3.33198]
[1780283143688,38.82,73804.32,0.51,-0.11545,0.00029,3.39753]
[1780283144236,38.82,73804.32,0.51,-0.11545,0.00029,3.39753]
[1780283144448,38.82,73804.32,0.51,-0.11545,0.00029,3.39753]
[1780283144694,38.82,73802.96,0.51,-0.11584,0.00029,3.40566]
[1780283146590,38.82,73802.8,0.51,-0.11589,0.00029,3.40662]
[1780283146681,38.82,73802.8,0.51,-0.11589,0.00029,3.40662]
[1780283146695,38.82,73802.8,0.51,-0.11589,0.00029,3.40662]
[1780283150384,38.82,73800.48,0.51,-0.11656,0.00029,3.42052]
[1780283150430,38.82,73800.48,0.51,-0.11656,0.00029,3.42052]
[1780283150585,38.82,73800.48,0.51,-0.11656,0.00029,3.42052]
[1780283155636,38.82,73800.46,0.51,-0.11656,0.00029,3.42059]
[1780283158792,38.82,73804.62,0.51,-0.11536,0.00029,3.39573]
[1780283159382,38.82,73804.62,0.51,-0.11536,0.00029,3.39573]
[1780283159455,38.82,73804.62,0.51,-0.11536,0.00029,3.39573]
[1780283159465,38.82,73804.62,0.51,-0.11536,0.00029,3.39573]
[1780283160382,38.82,73805.91,0.51,-0.115,0.00029,3.38811]
[1780283160409,38.82,73805.91,0.51,-0.115,0.00029,3.38811]
[1780283160613,38.82,73805.91,0.51,-0.115,0.00029,3.38811]
[1780283160860,38.82,73805.91,0.51,-0.115,0.00029,3.38811]
[1780283162614,38.82,73805.48,0.51,-0.11512,0.00029,3.39071]
[1780283165290,38.82,73808.18,0.51,-0.11435,0.00029,3.37474]
[1780283165892,38.82,73808.18,0.51,-0.11435,0.00029,3.37474]
[1780283165901,38.82,73808.18,0.51,-0.11435,0.00029,3.37474]
[1780283165961,38.82,73808.18,0.51,-0.11435,0.00029,3.37474]
[1780283165971,38.82,73808.18,0.51,-0.11435,0.00029,3.37474]
[1780283165972,38.82,73808.18,0.51,-0.11435,0.00029,3.37474]
[1780283166034,38.82,73809.26,0.51,-0.11405,0.00028,3.36842]
[1780283169098,38.83,73806.92,0.51,-0.11474,0.00029,3.38281]
[1780283169332,38.83,73806.92,0.51,-0.11474,0.00029,3.38281]
[1780283169946,38.83,73805.57,0.51,-0.11513,0.00029,3.39085]
[1780283171166,38.83,73805.34,0.51,-0.1152,0.00029,3.39229]
[1780283171189,38.83,73805.34,0.51,-0.1152,0.00029,3.39229]
[1780283171314,38.83,73805.34,0.51,-0.1152,0.00029,3.39229]
[1780283171989,38.83,73802.7,0.51,-0.11596,0.00029,3.40803]
[1780283173217,38.86,73802.47,0.51,-0.11619,0.00029,3.41288]
[1780283173251,38.86,73802.47,0.51,-0.11619,0.00029,3.41288]
[1780283173279,38.86,73802.47,0.51,-0.11619,0.00029,3.41288]
[1780283173904,38.86,73802.47,0.51,-0.11619,0.00029,3.41288]
[1780283174317,38.86,73802.47,0.51,-0.11619,0.00029,3.41288]
[1780283174955,38.86,73809.32,0.51,-0.11424,0.00028,3.3724]
[1780283175257,38.86,73809.32,0.51,-0.11424,0.00028,3.3724]
[1780283176001,38.89,73809.7,0.51,-0.11431,0.00028,3.37394]
[1780283177486,38.89,73811.51,0.51,-0.1138,0.00028,3.3632]
[1780283177941,38.92,73811.51,0.51,-0.11396,0.00028,3.36667]
[1780283180963,38.98,73808.67,0.51,-0.11512,0.00029,3.39089]
[1780283182925,38.98,73807.37,0.51,-0.11553,0.00029,3.39927]
[1780283182934,38.98,73807.37,0.51,-0.11553,0.00029,3.39927]
[1780283183025,38.98,73807.12,0.51,-0.1156,0.00029,3.40075]
[1780283185062,39.03,73809.94,0.51,-0.11511,0.00029,3.39063]
[1780283185531,39.03,73809.94,0.51,-0.11511,0.00029,3.39063]
[1780283185540,39.03,73809.94,0.51,-0.11511,0.00029,3.39063]
[1780283185581,39.03,73809.94,0.51,-0.11511,0.00029,3.39063]
[1780283185984,39.03,73809.94,0.51,-0.11511,0.00029,3.39063]
[1780283186628,39.03,73809.94,0.51,-0.11511,0.00029,3.39063]
[1780283186992,39.04,73809.97,0.51,-0.11513,0.00029,3.3911]
[1780283187944,39.04,73809.97,0.51,-0.11513,0.00029,3.3911]
[1780283188006,39.04,73808.82,0.51,-0.11546,0.00029,3.39791]
[1780283189050,39.04,73802.64,0.51,-0.11726,0.00029,3.43519]
[1780283190581,39.04,73800.36,0.51,-0.11792,0.00029,3.44875]
[1780283191011,39.04,73800.36,0.51,-0.11792,0.00029,3.44875]
[1780283191030,39.05,73797.97,0.51,-0.11824,0.00029,3.44942]
[1780283191085,39.05,73797.97,0.51,-0.11824,0.00029,3.44942]
[1780283191704,39.05,73797.97,0.51,-0.11824,0.00029,3.44942]
[1780283192063,39.05,73797.97,0.51,-0.11825,0.00029,3.44963]
[1780283193893,39.05,73797.97,0.51,-0.11826,0.00029,3.44987]
[1780283193927,39.05,73797.97,0.51,-0.11826,0.00029,3.44987]
[1780283195832,39.05,73798.2,0.51,-0.11821,0.00029,3.44867]
[1780283197942,39.05,73797.73,0.51,-0.11834,0.00029,3.45147]
[1780283199943,39.05,73797.66,0.51,-0.11835,0.00029,3.45164]
[1780283200086,39.05,73797.6,0.51,-0.11838,0.00029,3.45221]
[1780283205121,39.06,73796.46,0.51,-0.11875,0.00029,3.45978]
[1780283206712,39.06,73796.46,0.51,-0.11875,0.00029,3.45978]
[1780283206724,39.06,73801.76,0.51,-0.11721,0.00029,3.42816]
[1780283207740,39.06,73801.76,0.51,-0.11721,0.00029,3.42816]
[1780283208093,39.06,73801.28,0.51,-0.11734,0.00029,3.43093]
[1780283208174,39.06,73801.28,0.51,-0.11734,0.00029,3.43093]
[1780283208197,39.06,73801.28,0.51,-0.11734,0.00029,3.43093]
[1780283208233,39.06,73805.29,0.51,-0.11618,0.00029,3.40712]
[1780283209156,39.06,73805.29,0.51,-0.11618,0.00029,3.40712]
[1780283209254,39.06,73809.57,0.51,-0.11497,0.00029,3.38204]
[1780283210229,39.06,73809.57,0.51,-0.11497,0.00029,3.38204]
[1780283210231,39.06,73809.57,0.51,-0.11497,0.00029,3.38204]
[1780283210296,39.06,73809.57,0.51,-0.11497,0.00029,3.38204]
[1780283210716,39.06,73809.57,0.51,-0.11497,0.00029,3.38204]
[1780283210786,39.06,73811.91,0.51,-0.11431,0.00028,3.36822]
[1780283212285,39.06,73811.91,0.51,-0.11431,0.00028,3.36827]
[1780283212641,39.06,73812.01,0.51,-0.11428,0.00028,3.36772]
[1780283214702,39.06,73801.41,0.51,-0.11732,0.00029,3.43058]
[1780283218457,39.06,73801.36,0.51,-0.11734,0.00029,3.43081]
[1780283218929,39.06,73803.32,0.51,-0.11676,0.00029,3.41909]
[1780283220512,39.06,73803.32,0.51,-0.11676,0.00029,3.41904]
[1780283220570,39.06,73804.56,0.51,-0.1164,0.00029,3.41166]
[1780283221306,39.06,73804.56,0.51,-0.1164,0.00029,3.41166]
[1780283221477,39.06,73811.02,0.51,-0.11456,0.00028,3.37337]
[1780283222924,39.06,73811.02,0.51,-0.11456,0.00028,3.37337]
[1780283223002,39.06,73811.02,0.51,-0.11456,0.00028,3.37337]
[1780283223008,39.06,73811.02,0.51,-0.11456,0.00028,3.37337]
[1780283223075,39.06,73814.76,0.51,-0.1135,0.00028,3.3513]
[1780283224627,39.06,73815.18,0.51,-0.11338,0.00028,3.34889]
[1780283224638,39.06,73815.18,0.51,-0.11338,0.00028,3.34889]
[1780283224649,39.06,73814.71,0.51,-0.11352,0.00028,3.35167]
[1780283226046,39.06,73814.71,0.51,-0.11352,0.00028,3.35167]
[1780283226116,39.06,73814.67,0.51,-0.11353,0.00028,3.35205]
[1780283227056,39.06,73820.44,0.51,-0.11191,0.00028,3.31805]
[1780283227187,39.06,73820.44,0.51,-0.11191,0.00028,3.31805]
[1780283227238,39.06,73820.44,0.51,-0.11191,0.00028,3.31805]
[1780283227293,39.06,73828.37,0.51,-0.10971,0.00028,3.27158]
[1780283228748,39.06,73828.37,0.51,-0.10971,0.00028,3.27158]
[1780283229002,39.06,73824.25,0.51,-0.11086,0.00028,3.29585]
[1780283229467,39.06,73820.45,0.51,-0.11193,0.00028,3.31837]
[1780283236070,39.07,73821.84,0.51,-0.11157,0.00028,3.31085]
[1780283236228,39.07,73822.01,0.51,-0.11153,0.00028,3.30998]
[1780283236240,39.07,73822.01,0.51,-0.11153,0.00028,3.30998]
[1780283236931,39.07,73822.01,0.51,-0.11153,0.00028,3.30998]
[1780283236986,39.07,73822.01,0.51,-0.11153,0.00028,3.30998]
[1780283237022,39.07,73822.01,0.51,-0.11153,0.00028,3.30998]
[1780283237124,39.07,73834.79,0.51,-0.10801,0.00027,3.23536]
[1780283237503,39.07,73838.51,0.51,-0.107,0.00027,3.21369]
[1780283238334,39.07,73838.51,0.51,-0.107,0.00027,3.21369]
[1780283238422,39.07,73838.51,0.51,-0.107,0.00027,3.21369]
[1780283238432,39.07,73838.51,0.51,-0.107,0.00027,3.21369]
[1780283239033,39.07,73838.51,0.51,-0.107,0.00027,3.21369]
[1780283239069,39.08,73840.52,0.51,-0.10648,0.00027,3.20236]
[1780283241084,39.08,73841.1,0.51,-0.10632,0.00027,3.19899]
[1780283241126,39.08,73840.84,0.51,-0.10641,0.00027,3.20094]
[1780283241464,39.08,73840.84,0.51,-0.10641,0.00027,3.20094]
[1780283241516,39.08,73840.84,0.51,-0.10641,0.00027,3.20094]
[1780283243134,39.08,73841.36,0.51,-0.10627,0.00027,3.19792]
[1780283246032,39.08,73841.79,0.51,-0.10619,0.00027,3.19608]
[1780283248085,39.09,73843.25,0.51,-0.10582,0.00027,3.18806]
[1780283253134,39.1,73841.35,0.51,-0.10599,0.00027,3.18627]
[1780283256488,39.11,73830.88,0.51,-0.10888,0.00027,3.24831]
[1780283257496,39.11,73827.87,0.51,-0.10972,0.00028,3.26604]
[1780283259594,39.11,73826.9,0.51,-0.10999,0.00028,3.27182]
[1780283259780,39.11,73826.9,0.51,-0.10999,0.00028,3.27182]
[1780283259786,39.11,73826.9,0.51,-0.10999,0.00028,3.27182]
[1780283263602,39.11,73826.52,0.51,-0.11011,0.00028,3.27445]
[1780283263674,39.11,73826.52,0.51,-0.11011,0.00028,3.27445]
[1780283263786,39.11,73826.52,0.51,-0.11011,0.00028,3.27445]
[1780283269339,39.12,73829.4,0.51,-0.10935,0.00028,3.25832]
[1780283272203,39.12,73829.4,0.51,-0.10937,0.00028,3.25868]
[1780283272379,39.12,73829.4,0.51,-0.10937,0.00028,3.25868]
[1780283272434,39.12,73829.4,0.51,-0.10937,0.00028,3.25868]
[1780283272497,39.12,73829.4,0.51,-0.10937,0.00028,3.25868]
[1780283272599,39.12,73828.99,0.51,-0.10949,0.00028,3.2612]
[1780283273972,39.12,73828.99,0.51,-0.10949,0.00028,3.2612]
[1780283274074,39.12,73841.8,0.51,-0.10601,0.00027,3.18674]
[1780283276162,39.13,73845.84,0.51,-0.10495,0.00027,3.16398]
[1780283277705,39.13,73848.02,0.51,-0.10439,0.00027,3.15164]
[1780283277797,39.13,73848.02,0.51,-0.10439,0.00027,3.15164]
[1780283278095,39.13,73848.02,0.51,-0.10439,0.00027,3.15164]
[1780283279734,39.13,73848.38,0.51,-0.1043,0.00027,3.14984]
[1780283280549,39.13,73849.98,0.51,-0.10389,0.00026,3.14089]
[1780283282210,39.14,73852.11,0.51,-0.10335,0.00026,3.1292]
[1780283282670,39.14,73859.2,0.51,-0.10151,0.00026,3.08886]
[1780283283197,39.14,73859.2,0.51,-0.10151,0.00026,3.08886]
[1780283283442,39.14,73859.2,0.51,-0.10151,0.00026,3.08886]
[1780283283605,39.14,73859.2,0.51,-0.10151,0.00026,3.08886]
[1780283283726,39.14,73859.2,0.51,-0.10151,0.00026,3.08886]
[1780283283768,39.14,73869.16,0.51,-0.09896,0.00026,3.03245]
[1780283284257,39.14,73869.16,0.51,-0.09896,0.00026,3.03245]
[1780283284364,39.14,73869.16,0.51,-0.09896,0.00026,3.03245]
[1780283284467,39.14,73869.16,0.51,-0.09896,0.00026,3.03245]
[1780283284480,39.14,73869.16,0.51,-0.09896,0.00026,3.03245]
[1780283284539,39.14,73869.16,0.51,-0.09896,0.00026,3.03245]
[1780283285691,39.14,73872.25,0.51,-0.09818,0.00025,3.01495]
[1780283286331,39.14,73872.25,0.51,-0.09818,0.00025,3.01495]
[1780283286424,39.14,73872.25,0.51,-0.09818,0.00025,3.01495]
[1780283286524,39.14,73872.25,0.51,-0.09818,0.00025,3.01495]
[1780283286573,39.14,73871.94,0.51,-0.09825,0.00025,3.01664]
[1780283288386,39.14,73871.94,0.51,-0.09825,0.00025,3.01656]
[1780283288430,39.14,73871.94,0.51,-0.09825,0.00025,3.01656]
[1780283288865,39.14,73871.94,0.51,-0.09825,0.00025,3.01656]
[1780283288935,39.14,73871.94,0.51,-0.09825,0.00025,3.01656]
[1780283288964,39.14,73871.32,0.51,-0.09841,0.00025,3.02]
[1780283291736,39.15,73867.02,0.51,-0.09954,0.00026,3.04526]
[1780283293003,39.15,73859.64,0.51,-0.10147,0.00026,3.08786]
[1780283295761,39.16,73856.0,0.51,-0.10247,0.00026,3.10989]
[1780283300796,39.17,73857.28,0.51,-0.10221,0.00026,3.10428]
[1780283303818,39.18,73860.46,0.51,-0.10141,0.00026,3.0867]
[1780283305832,39.19,73866.24,0.51,-0.09995,0.00026,3.05445]
[1780283308853,39.2,73870.08,0.51,-0.09903,0.00026,3.03386]
[1780283310867,39.2,73874.4,0.51,-0.09795,0.00025,3.00985]
[1780283313891,39.21,73876.66,0.51,-0.09703,0.00025,2.98416]
[1780283318918,39.21,73874.53,0.51,-0.09761,0.00025,2.99711]
[1780283321206,39.22,73872.77,0.51,-0.09809,0.00025,3.00789]
[1780283324136,39.28,73860.55,0.51,-0.1016,0.00026,3.08564]
[1780283326203,39.29,73856.99,0.51,-0.10254,0.00026,3.10615]
[1780283326851,39.29,73856.99,0.51,-0.10254,0.00026,3.10615]
[1780283326989,39.29,73856.68,0.51,-0.10263,0.00026,3.10806]
[1780283328011,39.29,73849.43,0.51,-0.10456,0.00027,3.15007]
[1780283329011,39.29,73845.28,0.51,-0.10568,0.00027,3.17421]
[1780283334048,39.3,73843.23,0.51,-0.10627,0.00027,3.18697]
[1780283339083,39.31,73840.11,0.51,-0.10715,0.00027,3.20581]
[1780283341890,39.31,73839.42,0.51,-0.10733,0.00027,3.20974]
[1780283342052,39.31,73839.42,0.51,-0.10733,0.00027,3.20974]
[1780283342062,39.31,73839.42,0.51,-0.10733,0.00027,3.20974]
[1780283342124,39.31,73850.04,0.51,-0.10448,0.00027,3.14848]
[1780283342464,39.31,73850.04,0.51,-0.10448,0.00027,3.14848]
[1780283342506,39.31,73850.04,0.51,-0.10448,0.00027,3.14848]
[1780283342624,39.31,73850.04,0.51,-0.10448,0.00027,3.14848]
[1780283343111,39.31,73850.04,0.51,-0.10449,0.00027,3.14854]
[1780283344015,39.31,73850.04,0.51,-0.10449,0.00027,3.14854]
[1780283344231,39.31,73858.62,0.51,-0.10223,0.00026,3.09947]
[1780283345342,39.31,73858.73,0.51,-0.10221,0.00026,3.09897]
[1780283345853,39.31,73858.73,0.51,-0.10221,0.00026,3.09897]
[1780283345860,39.31,73858.73,0.51,-0.10221,0.00026,3.09897]
[1780283345864,39.31,73858.73,0.51,-0.10221,0.00026,3.09897]
[1780283345883,39.31,73858.73,0.51,-0.10221,0.00026,3.09897]
[1780283346060,39.31,73858.73,0.51,-0.10221,0.00026,3.09897]
[1780283348153,39.31,73853.2,0.51,-0.10367,0.00026,3.13089]
[1780283348488,39.31,73853.2,0.51,-0.10367,0.00026,3.13089]
[1780283348505,39.31,73853.2,0.51,-0.10367,0.00026,3.13089]
[1780283348521,39.31,73853.2,0.51,-0.10367,0.00026,3.13089]
[1780283348556,39.31,73853.2,0.51,-0.10367,0.00026,3.13089]
[1780283349153,39.31,73853.2,0.51,-0.10368,0.00026,3.1311]
[1780283349265,39.31,73853.2,0.51,-0.10368,0.00026,3.1311]
[1780283350161,39.31,73846.24,0.51,-0.10553,0.00027,3.17115]
[1780283353120,39.31,73845.33,0.51,-0.10578,0.00027,3.17644]
[1780283353132,39.31,73845.33,0.51,-0.10578,0.00027,3.17644]
[1780283353149,39.31,73845.33,0.51,-0.10578,0.00027,3.17644]
[1780283353186,39.31,73847.29,0.51,-0.10526,0.00027,3.16516]
[1780283355226,39.31,73855.16,0.51,-0.10318,0.00026,3.12007]
[1780283356986,39.31,73855.16,0.51,-0.10318,0.00026,3.12017]
[1780283357214,39.31,73863.15,0.51,-0.1011,0.00026,3.07452]
[1780283357267,39.31,73863.15,0.51,-0.1011,0.00026,3.07452]
[1780283357846,39.31,73863.15,0.51,-0.1011,0.00026,3.07452]
[1780283357911,39.31,73863.15,0.51,-0.1011,0.00026,3.07452]
[1780283358216,39.32,73863.15,0.51,-0.10111,0.00026,3.0748]
[1780283359223,39.32,73866.24,0.51,-0.10032,0.00026,3.0574]
[1780283360053,39.32,73866.24,0.51,-0.10032,0.00026,3.0574]
[1780283360095,39.32,73866.24,0.51,-0.10032,0.00026,3.0574]
[1780283360128,39.32,73866.24,0.51,-0.10032,0.00026,3.0574]
[1780283360163,39.32,73866.24,0.51,-0.10032,0.00026,3.0574]
[1780283360245,39.32,73866.24,0.51,-0.10032,0.00026,3.0574]
[1780283360404,39.32,73866.86,0.51,-0.10017,0.00026,3.05408]
[1780283361237,39.32,73860.41,0.51,-0.10184,0.00026,3.09094]
[1780283362245,39.32,73853.77,0.51,-0.10359,0.00026,3.12901]
[1780283367282,39.32,73853.63,0.51,-0.10364,0.00026,3.13024]
[1780283369514,39.33,73855.38,0.51,-0.10319,0.00026,3.1203]
[1780283369556,39.33,73855.38,0.51,-0.10319,0.00026,3.1203]
[1780283369566,39.33,73855.38,0.51,-0.10319,0.00026,3.1203]
[1780283370160,39.33,73859.68,0.51,-0.10207,0.00026,3.09594]
[1780283371192,39.33,73860.4,0.51,-0.1015,0.00026,3.07812]
[1780283372556,39.33,73859.63,0.51,-0.10171,0.00026,3.08264]
[1780283372598,39.33,73859.63,0.51,-0.10171,0.00026,3.08264]
[1780283372607,39.33,73860.54,0.51,-0.10148,0.00026,3.07761]
[1780283378407,39.33,73859.9,0.51,-0.10167,0.00026,3.08185]
[1780283378563,39.33,73859.9,0.51,-0.10167,0.00026,3.08185]
[1780283378659,39.33,73859.9,0.51,-0.10167,0.00026,3.08185]
[1780283378938,39.33,73859.9,0.51,-0.10167,0.00026,3.08185]
[1780283379054,39.34,73860.32,0.51,-0.10158,0.00026,3.07975]
[1780283379558,39.34,73860.32,0.51,-0.10158,0.00026,3.07975]
[1780283380224,39.34,73870.08,0.51,-0.09907,0.00026,3.02445]
[1780283381604,39.34,73872.13,0.51,-0.09856,0.00025,3.01308]
[1780283381670,39.34,73872.13,0.51,-0.09856,0.00025,3.01308]
[1780283381728,39.34,73871.45,0.51,-0.09873,0.00025,3.01693]
[1780283387432,39.35,73871.86,0.51,-0.09869,0.00025,3.01605]
[1780283388443,39.35,73867.6,0.51,-0.09979,0.00026,3.04041]
[1780283390142,39.36,73861.65,0.51,-0.10134,0.00026,3.0746]
[1780283393296,39.36,73859.76,0.51,-0.10185,0.00026,3.08567]
[1780283394019,39.36,73858.02,0.51,-0.10231,0.00026,3.09586]
[1780283399721,39.36,73858.27,0.51,-0.10226,0.00026,3.09479]
[1780283402005,39.37,73858.59,0.51,-0.10219,0.00026,3.09321]
[1780283402084,39.37,73862.26,0.51,-0.10125,0.00026,3.07266]
[1780283404492,39.37,73862.56,0.51,-0.10118,0.00026,3.07095]
[1780283404586,39.37,73861.48,0.51,-0.10146,0.00026,3.07725]
[1780283405968,39.37,73857.19,0.51,-0.1026,0.00026,3.10217]
[1780283407570,39.37,73846.73,0.51,-0.10537,0.00027,3.16223]
[1780283413066,39.38,73844.07,0.51,-0.10611,0.00027,3.17801]
[1780283415627,39.39,73836.95,0.51,-0.10808,0.00027,3.22023]
[1780283420663,39.39,73835.36,0.51,-0.10855,0.00027,3.23024]
[1780283423683,39.39,73828.61,0.51,-0.11041,0.00028,3.26956]
[1780283425084,39.4,73814.82,0.51,-0.11427,0.00028,3.35031]
[1780283426251,39.4,73811.23,0.51,-0.11529,0.00028,3.37134]
[1780283427473,39.4,73811.21,0.51,-0.11529,0.00028,3.3714]
[1780283427487,39.4,73811.21,0.51,-0.11529,0.00028,3.3714]
[1780283427581,39.4,73811.21,0.51,-0.11529,0.00028,3.3714]
[1780283427591,39.4,73811.21,0.51,-0.11529,0.00028,3.3714]
[1780283427593,39.4,73811.21,0.51,-0.11529,0.00028,3.3714]
[1780283428279,39.4,73813.69,0.51,-0.11459,0.00028,3.3568]
[1780283430300,39.4,73812.44,0.51,-0.11494,0.00028,3.36413]
[1780283430313,39.4,73812.44,0.51,-0.11494,0.00028,3.36413]
[1780283430319,39.39,73812.9,0.51,-0.11481,0.00028,3.36136]
[1780283430529,39.39,73812.9,0.51,-0.11481,0.00028,3.36136]
[1780283432353,39.39,73812.9,0.51,-0.1148,0.00028,3.36132]
[1780283432746,39.39,73813.2,0.51,-0.11432,0.00028,3.34538]
[1780283437782,39.39,73814.24,0.51,-0.11402,0.00028,3.33921]
[1780283439524,39.39,73813.29,0.51,-0.11428,0.00028,3.34455]
[1780283439531,39.39,73813.29,0.51,-0.11428,0.00028,3.34455]
[1780283439791,39.39,73813.29,0.51,-0.11428,0.00028,3.34455]
[1780283439892,39.39,73820.51,0.51,-0.11224,0.00028,3.30232]
[1780283446844,39.38,73820.13,0.51,-0.1123,0.00028,3.30338]
[1780283450872,39.37,73817.25,0.51,-0.11306,0.00028,3.31934]
[1780283452059,39.37,73817.25,0.51,-0.11306,0.00028,3.31934]
[1780283454467,39.37,73813.66,0.51,-0.11408,0.00028,3.34036]
[1780283455333,39.37,73813.49,0.51,-0.11412,0.00028,3.34134]
[1780283457022,39.37,73813.49,0.51,-0.11412,0.00028,3.34134]
[1780283457123,39.37,73813.43,0.51,-0.11414,0.00028,3.34165]
[1780283459098,39.37,73813.43,0.51,-0.11414,0.00028,3.34164]
[1780283459178,39.37,73811.85,0.51,-0.11458,0.00028,3.35089]
[1780283461950,39.37,73815.3,0.51,-0.1136,0.00028,3.33058]
[1780283464180,39.37,73821.24,0.51,-0.11194,0.00028,3.29588]
[1780283465920,39.37,73821.24,0.51,-0.11194,0.00028,3.29588]
[1780283465997,39.37,73827.43,0.51,-0.11021,0.00028,3.25977]
[1780283467897,39.37,73827.43,0.51,-0.11021,0.00028,3.25977]
[1780283467998,39.37,73826.09,0.51,-0.11058,0.00028,3.26747]
[1780283468572,39.37,73826.09,0.51,-0.11058,0.00028,3.26747]
[1780283468641,39.37,73826.09,0.51,-0.11058,0.00028,3.26747]
[1780283469001,39.37,73826.09,0.51,-0.11057,0.00028,3.26725]
[1780283474041,39.37,73824.49,0.51,-0.111,0.00028,3.27617]
[1780283476055,39.37,73821.59,0.51,-0.1118,0.00028,3.2931]
[1780283477242,39.37,73814.25,0.51,-0.11387,0.00028,3.33615]
[1780283479076,39.37,73809.32,0.51,-0.11528,0.00029,3.3652]
[1780283479757,39.37,73809.32,0.51,-0.11528,0.00029,3.3652]
[1780283480230,39.37,73806.19,0.51,-0.11617,0.00029,3.38357]
[1780283481699,39.37,73806.19,0.51,-0.11617,0.00029,3.3836]
[1780283482096,39.37,73806.34,0.51,-0.11613,0.00029,3.38272]
[1780283483062,39.37,73806.34,0.51,-0.11613,0.00029,3.38272]
[1780283485202,39.37,73806.32,0.51,-0.11614,0.00029,3.38285]
[1780283485440,39.37,73806.5,0.51,-0.11609,0.00029,3.38179]
[1780283485448,39.37,73806.5,0.51,-0.11609,0.00029,3.38179]
[1780283486285,39.37,73806.5,0.51,-0.11609,0.00029,3.38179]
[1780283486379,39.37,73809.93,0.51,-0.11511,0.00029,3.36163]
[1780283487847,39.37,73809.93,0.51,-0.11511,0.00029,3.36163]
[1780283488139,39.37,73810.19,0.51,-0.11503,0.00028,3.36013]
[1780283493175,39.37,73811.09,0.51,-0.11438,0.00028,3.3409]
[1780283493847,39.37,73811.09,0.51,-0.11438,0.00028,3.3409]
[1780283493856,39.37,73811.09,0.51,-0.11438,0.00028,3.3409]
[1780283493913,39.37,73811.09,0.51,-0.11438,0.00028,3.3409]
[1780283493921,39.37,73811.09,0.51,-0.11438,0.00028,3.3409]
[1780283497746,39.37,73811.82,0.51,-0.11419,0.00028,3.33687]
[1780283497767,39.37,73811.82,0.51,-0.11419,0.00028,3.33687]
[1780283497802,39.37,73811.82,0.51,-0.11419,0.00028,3.33687]
[1780283498210,39.37,73811.82,0.51,-0.11419,0.00028,3.33694]
[1780283498722,39.37,73811.82,0.51,-0.11419,0.00028,3.33694]
[1780283499311,39.37,73811.82,0.51,-0.11419,0.00028,3.33694]
[1780283499324,39.37,73811.82,0.51,-0.11419,0.00028,3.33694]
[1780283499360,39.37,73811.82,0.51,-0.11419,0.00028,3.33694]
[1780283499321,39.38,73826.71,0.51,-0.11003,0.00028,3.2501]
[1780283500225,39.38,73826.71,0.51,-0.11003,0.00028,3.2501]
[1780283506267,39.38,73828.2,0.51,-0.10965,0.00028,3.24225]
[1780283511301,39.39,73827.51,0.51,-0.10988,0.00028,3.24693]
[1780283516339,39.39,73828.79,0.51,-0.10955,0.00028,3.24015]
[1780283518356,39.4,73825.33,0.51,-0.11053,0.00028,3.26064]
[1780283522114,39.4,73825.84,0.51,-0.1104,0.00028,3.25789]
[1780283522381,39.4,73824.84,0.51,-0.11068,0.00028,3.26382]
[1780283523388,39.4,73820.4,0.51,-0.11192,0.00028,3.28985]
[1780283525402,39.4,73817.4,0.51,-0.11278,0.00028,3.30762]
[1780283527416,39.4,73814.04,0.51,-0.11373,0.00028,3.32745]
[1780283532452,39.41,73811.17,0.51,-0.11456,0.00028,3.34454]
[1780283537486,39.41,73808.04,0.51,-0.11546,0.00029,3.36307]
[1780283541234,39.41,73805.06,0.51,-0.11632,0.00029,3.38064]
[1780283546549,39.41,73805.03,0.51,-0.11633,0.00029,3.38082]
[1780283551589,39.41,73803.62,0.51,-0.11633,0.00029,3.37494]
[1780283553601,39.41,73799.73,0.51,-0.11745,0.00029,3.39783]
[1780283558633,39.41,73799.79,0.51,-0.11743,0.00029,3.39739]
[1780283562281,39.41,73797.06,0.51,-0.11822,0.00029,3.41343]
[1780283564679,39.41,73794.22,0.51,-0.11905,0.00029,3.43014]
[1780283571444,39.4,73789.75,0.51,-0.12034,0.0003,3.45613]
[1780283577767,39.4,73788.45,0.51,-0.12069,0.0003,3.46318]
[1780283582803,39.39,73788.82,0.51,-0.12056,0.0003,3.46051]
[1780283586099,39.39,73785.87,0.51,-0.12142,0.0003,3.4777]
[1780283590343,39.39,73781.6,0.51,-0.12267,0.0003,3.50258]
[1780283591967,39.38,73773.52,0.51,-0.12508,0.0003,3.55021]
[1780283595893,39.38,73770.41,0.51,-0.12599,0.0003,3.56812]
[1780283598338,39.37,73767.25,0.51,-0.12693,0.00031,3.58653]
[1780283603949,39.36,73767.14,0.51,-0.12688,0.00031,3.58563]
[1780283608987,39.35,73767.34,0.51,-0.12676,0.00031,3.58311]
[1780283613200,39.35,73767.72,0.51,-0.12663,0.00031,3.58058]
[1780283613297,39.34,73768.45,0.51,-0.12595,0.00031,3.56111]
[1780283619055,39.33,73769.22,0.51,-0.12567,0.00031,3.55561]
[1780283624366,39.33,73771.89,0.51,-0.12485,0.0003,3.53955]
[1780283627056,39.33,73773.75,0.51,-0.1243,0.0003,3.52859]
[1780283627136,39.33,73773.64,0.51,-0.12433,0.0003,3.52931]
[1780283633154,39.34,73773.78,0.51,-0.12431,0.0003,3.52887]
[1780283638189,39.34,73774.81,0.51,-0.12402,0.0003,3.52313]
[1780283642923,39.34,73775.13,0.51,-0.12394,0.0003,3.52153]
[1780283643006,39.34,73775.13,0.51,-0.12394,0.0003,3.52153]
[1780283643224,39.34,73775.42,0.51,-0.12386,0.0003,3.51996]
[1780283644232,39.34,73771.2,0.51,-0.12514,0.0003,3.54514]
[1780283645893,39.34,73770.01,0.51,-0.1255,0.0003,3.5523]
[1780283645913,39.34,73770.01,0.51,-0.1255,0.0003,3.5523]
[1780283645956,39.34,73770.01,0.51,-0.1255,0.0003,3.5523]
[1780283646246,39.34,73769.83,0.51,-0.12555,0.0003,3.55314]
[1780283650254,39.33,73768.12,0.51,-0.12603,0.00031,3.56264]
[1780283650296,39.33,73768.12,0.51,-0.12603,0.00031,3.56264]
[1780283650302,39.33,73768.12,0.51,-0.12603,0.00031,3.56264]
[1780283650304,39.33,73768.12,0.51,-0.12603,0.00031,3.56264]
[1780283650354,39.33,73767.29,0.51,-0.12627,0.00031,3.56735]
[1780283652288,39.33,73763.14,0.51,-0.12752,0.00031,3.59168]
[1780283653475,39.33,73763.14,0.51,-0.12752,0.00031,3.59168]
[1780283653510,39.33,73762.57,0.51,-0.1277,0.00031,3.59507]
[1780283658329,39.32,73758.99,0.51,-0.12875,0.00031,3.61556]
[1780283659189,39.32,73758.99,0.51,-0.12875,0.00031,3.61556]
[1780283659196,39.32,73758.99,0.51,-0.12875,0.00031,3.61556]
[1780283659399,39.32,73760.14,0.51,-0.12839,0.00031,3.60861]
[1780283663365,39.32,73763.42,0.51,-0.12737,0.00031,3.58874]
[1780283667393,39.31,73760.12,0.51,-0.12836,0.00031,3.60784]
[1780283668225,39.31,73760.12,0.51,-0.12836,0.00031,3.60784]
[1780283668335,39.31,73760.12,0.51,-0.12836,0.00031,3.60784]
[1780283668436,39.31,73760.6,0.51,-0.12819,0.00031,3.60463]
[1780283670415,39.3,73757.67,0.51,-0.12906,0.00031,3.62151]
[1780283673700,39.3,73757.02,0.51,-0.12884,0.00031,3.61087]
[1780283675919,39.3,73757.27,0.51,-0.12877,0.00031,3.60937]
[1780283676302,39.3,73757.27,0.51,-0.12877,0.00031,3.60937]
[1780283676373,39.3,73757.27,0.51,-0.12877,0.00031,3.60937]
[1780283676459,39.29,73757.27,0.51,-0.12871,0.00031,3.60837]
[1780283681492,39.28,73757.41,0.51,-0.12861,0.00031,3.60643]
[1780283682387,39.28,73757.41,0.51,-0.12861,0.00031,3.60643]
[1780283682463,39.28,73757.41,0.51,-0.12861,0.00031,3.60643]
[1780283682500,39.28,73757.86,0.51,-0.12847,0.00031,3.60368]
[1780283683507,39.28,73765.71,0.51,-0.12604,0.00031,3.55654]
[1780283684514,39.28,73768.8,0.51,-0.1251,0.00031,3.53806]
[1780283688736,39.28,73768.61,0.51,-0.12516,0.00031,3.53934]
[1780283688742,39.28,73768.61,0.51,-0.12516,0.00031,3.53934]
[1780283688954,39.28,73769.28,0.51,-0.12496,0.0003,3.53537]
[1780283690342,39.28,73769.28,0.51,-0.12496,0.0003,3.53537]
[1780283690787,39.28,73769.28,0.51,-0.12496,0.0003,3.53541]
[1780283690884,39.28,73769.37,0.51,-0.12494,0.0003,3.5349]
[1780283692833,39.28,73769.37,0.51,-0.12494,0.0003,3.5349]
[1780283692839,39.28,73769.37,0.51,-0.12494,0.0003,3.5349]
[1780283693576,39.29,73769.37,0.51,-0.12494,0.0003,3.53498]
[1780283699334,39.29,73768.51,0.51,-0.12521,0.00031,3.54031]
[1780283702986,39.29,73768.47,0.51,-0.12523,0.00031,3.54064]
[1780283703499,39.29,73774.33,0.51,-0.12345,0.0003,3.50563]
[1780283705067,39.29,73774.7,0.51,-0.12334,0.0003,3.50343]
[1780283705158,39.29,73774.7,0.51,-0.12334,0.0003,3.50343]
[1780283705272,39.29,73777.93,0.51,-0.12237,0.0003,3.4842]
[1780283706047,39.29,73777.93,0.51,-0.12237,0.0003,3.4842]
[1780283706061,39.29,73777.93,0.51,-0.12237,0.0003,3.4842]
[1780283706141,39.29,73773.16,0.51,-0.12379,0.0003,3.51235]
[1780283707299,39.29,73773.16,0.51,-0.12379,0.0003,3.51235]
[1780283707579,39.29,73773.16,0.51,-0.12379,0.0003,3.51235]
[1780283707393,39.29,73775.08,0.51,-0.12322,0.0003,3.50107]
[1780283709424,39.29,73776.31,0.51,-0.12285,0.0003,3.49374]
[1780283709476,39.29,73776.31,0.51,-0.12285,0.0003,3.49374]
[1780283709576,39.28,73775.13,0.51,-0.12319,0.0003,3.50041]
[1780283711132,39.28,73775.13,0.51,-0.12319,0.0003,3.50041]
[1780283711146,39.28,73775.13,0.51,-0.12319,0.0003,3.50041]
[1780283711474,39.28,73775.13,0.51,-0.12319,0.0003,3.50041]
[1780283711567,39.29,73775.4,0.51,-0.12311,0.0003,3.49899]
[1780283713514,39.29,73780.2,0.51,-0.12168,0.0003,3.47061]
[1780283715519,39.29,73780.35,0.51,-0.12164,0.0003,3.46986]
[1780283715575,39.29,73781.74,0.51,-0.12122,0.0003,3.46146]
[1780283715813,39.29,73781.74,0.51,-0.12122,0.0003,3.46146]
[1780283716592,39.29,73782.41,0.51,-0.12102,0.0003,3.45735]
[1780283716807,39.29,73782.41,0.51,-0.12102,0.0003,3.45735]
[1780283717565,39.29,73782.41,0.51,-0.12102,0.0003,3.45735]
[1780283717854,39.29,73781.52,0.51,-0.12128,0.0003,3.46253]
[1780283723792,39.28,73781.89,0.51,-0.12113,0.0003,3.45958]
[1780283726095,39.28,73786.1,0.51,-0.11986,0.0003,3.43427]
[1780283733862,39.27,73785.3,0.51,-0.11964,0.0003,3.42372]
[1780283739624,39.26,73787.88,0.51,-0.11884,0.0003,3.40769]
[1780283744939,39.26,73789.95,0.51,-0.11821,0.00029,3.39491]
[1780283748969,39.26,73796.12,0.51,-0.11638,0.00029,3.35805]
[1780283754003,39.25,73798.04,0.51,-0.11582,0.00029,3.34662]
[1780283759049,39.25,73799.95,0.51,-0.11527,0.00029,3.33528]
[1780283759055,39.25,73799.95,0.51,-0.11527,0.00029,3.33528]
[1780283759596,39.25,73799.38,0.51,-0.11543,0.00029,3.33863]
[1780283760726,39.25,73799.24,0.51,-0.11547,0.00029,3.33945]
[1780283760731,39.25,73799.24,0.51,-0.11547,0.00029,3.33945]
[1780283760775,39.25,73799.24,0.51,-0.11547,0.00029,3.33945]
[1780283761052,39.25,73799.25,0.51,-0.11547,0.00029,3.33939]
[1780283761800,39.25,73799.25,0.51,-0.11547,0.00029,3.33939]
[1780283761814,39.25,73799.25,0.51,-0.11547,0.00029,3.33939]
[1780283761916,39.25,73799.25,0.51,-0.11547,0.00029,3.33939]
[1780283762061,39.25,73801.09,0.51,-0.11494,0.00029,3.32854]
[1780283762778,39.25,73801.09,0.51,-0.11494,0.00029,3.32854]
[1780283768101,39.26,73799.76,0.51,-0.11534,0.00029,3.33674]
[1780283769109,39.26,73791.77,0.51,-0.11766,0.00029,3.38399]
[1780283769842,39.26,73788.18,0.51,-0.11872,0.00029,3.40532]
[1780283775150,39.26,73790.16,0.51,-0.11814,0.00029,3.39348]
[1780283783207,39.25,73788.01,0.51,-0.11875,0.00029,3.40595]
[1780283788210,39.25,73787.56,0.51,-0.11888,0.0003,3.40845]
[1780283788559,39.25,73781.79,0.51,-0.12059,0.0003,3.44268]
[1780283789595,39.25,73770.18,0.51,-0.12408,0.0003,3.51186]
[1780283791680,39.25,73770.01,0.51,-0.12413,0.0003,3.51279]
[1780283791610,39.25,73758.49,0.51,-0.12726,0.00031,3.56741]
[1780283791758,39.25,73758.49,0.51,-0.12726,0.00031,3.56741]
[1780283791770,39.25,73758.49,0.51,-0.12726,0.00031,3.56741]
[1780283791774,39.25,73758.49,0.51,-0.12726,0.00031,3.56741]
[1780283793655,39.25,73757.93,0.51,-0.12743,0.00031,3.57072]
[1780283793663,39.25,73756.85,0.51,-0.12777,0.00031,3.57741]
[1780283793724,39.25,73756.85,0.51,-0.12777,0.00031,3.57741]
[1780283793782,39.25,73756.85,0.51,-0.12777,0.00031,3.57741]
[1780283794287,39.25,73756.85,0.51,-0.12777,0.00031,3.57733]
[1780283795683,39.25,73756.85,0.51,-0.12777,0.00031,3.57733]
[1780283795784,39.25,73756.74,0.51,-0.12781,0.00031,3.57817]
[1780283799352,39.26,73752.5,0.51,-0.12916,0.00031,3.60418]
[1780283801340,39.26,73749.21,0.51,-0.13019,0.00032,3.62381]
[1780283803171,39.26,73747.97,0.51,-0.13057,0.00032,3.63113]
[1780283803212,39.26,73747.97,0.51,-0.13057,0.00032,3.63113]
[1780283803223,39.26,73747.97,0.51,-0.13057,0.00032,3.63113]
[1780283803649,39.25,73756.75,0.51,-0.12781,0.00031,3.57816]
[1780283804653,39.25,73759.82,0.51,-0.12685,0.00031,3.5596]
[1780283805469,39.25,73759.82,0.51,-0.12685,0.00031,3.5596]
[1780283805515,39.25,73759.82,0.51,-0.12685,0.00031,3.5596]
[1780283805976,39.25,73761.01,0.51,-0.12648,0.00031,3.55238]
[1780283805984,39.25,73761.01,0.51,-0.12648,0.00031,3.55238]
[1780283806672,39.25,73761.49,0.51,-0.12632,0.00031,3.54926]
[1780283811714,39.24,73762.55,0.51,-0.12595,0.00031,3.542]
[1780283812668,39.24,73765.42,0.51,-0.12504,0.00031,3.52437]
[1780283814673,39.24,73768.21,0.51,-0.12417,0.00031,3.50726]
[1780283814813,39.24,73768.21,0.51,-0.12417,0.00031,3.50726]
[1780283816246,39.23,73768.19,0.51,-0.12417,0.00031,3.50721]
[1780283816254,39.23,73768.19,0.51,-0.12417,0.00031,3.50721]
[1780283816293,39.23,73768.19,0.51,-0.12417,0.00031,3.50721]
[1780283816444,39.23,73768.19,0.51,-0.12417,0.00031,3.5073]
[1780283817624,39.23,73768.19,0.51,-0.12417,0.00031,3.5073]
[1780283817629,39.23,73768.19,0.51,-0.12417,0.00031,3.5073]
[1780283817670,39.23,73768.19,0.51,-0.12417,0.00031,3.5073]
[1780283817649,39.24,73768.48,0.51,-0.12409,0.0003,3.50566]
[1780283818306,39.24,73768.48,0.51,-0.12409,0.0003,3.50566]
[1780283818459,39.24,73768.48,0.51,-0.12409,0.0003,3.50576]
[1780283822487,39.24,73771.38,0.51,-0.12323,0.0003,3.48882]
[1780283825956,39.24,73772.69,0.51,-0.12285,0.0003,3.48138]
[1780283826090,39.24,73772.69,0.51,-0.12285,0.0003,3.48138]
[1780283826102,39.24,73772.69,0.51,-0.12285,0.0003,3.48138]
[1780283826538,39.24,73772.69,0.51,-0.12285,0.0003,3.48138]
[1780283826592,39.24,73780.87,0.51,-0.1204,0.0003,3.43278]
[1780283828576,39.24,73780.87,0.51,-0.12039,0.0003,3.43263]
[1780283828618,39.24,73782.74,0.51,-0.11983,0.0003,3.42144]
[1780283829626,39.24,73786.39,0.51,-0.11874,0.0003,3.39965]
[1780283829842,39.24,73786.39,0.51,-0.11874,0.0003,3.39965]
[1780283829856,39.24,73786.39,0.51,-0.11874,0.0003,3.39965]
[1780283830658,39.24,73786.39,0.51,-0.11874,0.0003,3.39965]
[1780283835517,39.24,73789.83,0.51,-0.11773,0.00029,3.37917]
[1780283840612,39.24,73788.9,0.51,-0.118,0.00029,3.38467]
[1780283845649,39.24,73786.7,0.51,-0.11864,0.0003,3.39763]
[1780283847663,39.24,73790.43,0.51,-0.11754,0.00029,3.37549]
[1780283848669,39.24,73793.48,0.51,-0.11665,0.00029,3.35747]
[1780283850646,39.24,73793.79,0.51,-0.11656,0.00029,3.35567]
[1780283852703,39.24,73784.24,0.51,-0.11896,0.0003,3.39799]
[1780283855098,39.24,73782.02,0.51,-0.11962,0.0003,3.41112]
[1780283855724,39.24,73781.84,0.51,-0.11967,0.0003,3.41215]
[1780283856732,39.24,73778.24,0.51,-0.12075,0.0003,3.43352]
[1780283861766,39.24,73775.5,0.51,-0.12155,0.0003,3.44946]
[1780283866804,39.23,73776.01,0.51,-0.12138,0.0003,3.44603]
[1780283871837,39.23,73776.37,0.51,-0.12125,0.0003,3.44355]
[1780283876872,39.23,73777.9,0.51,-0.12078,0.0003,3.43409]
[1780283881907,39.22,73777.88,0.51,-0.12077,0.0003,3.43391]
[1780283890690,39.22,73778.08,0.51,-0.12068,0.0003,3.43216]
[1780283896016,39.22,73777.98,0.51,-0.12069,0.0003,3.43234]
[1780283901234,39.21,73776.81,0.51,-0.12103,0.0003,3.43904]
[1780283901695,39.21,73776.81,0.51,-0.12103,0.0003,3.43904]
[1780283901771,39.21,73765.23,0.51,-0.12453,0.00031,3.50812]
[1780283902450,39.21,73765.23,0.51,-0.12453,0.00031,3.50812]
[1780283902679,39.21,73765.23,0.51,-0.12453,0.00031,3.50812]
[1780283902780,39.21,73735.9,0.51,-0.13375,0.00032,3.68462]
[1780283902892,39.21,73735.9,0.51,-0.13375,0.00032,3.68462]
[1780283903140,39.21,73735.9,0.51,-0.13375,0.00032,3.68462]
[1780283903340,39.21,73735.9,0.51,-0.13375,0.00032,3.68462]
[1780283903585,39.21,73735.9,0.51,-0.13375,0.00032,3.68462]
[1780283903668,39.21,73721.78,0.51,-0.13835,0.00033,3.77022]
[1780283904018,39.21,73721.78,0.51,-0.13835,0.00033,3.77022]
[1780283904253,39.21,73721.78,0.51,-0.13835,0.00033,3.77022]
[1780283904617,39.21,73721.78,0.51,-0.13835,0.00033,3.77022]
[1780283904724,39.21,73721.78,0.51,-0.13835,0.00033,3.77022]
[1780283904619,39.21,73711.51,0.51,-0.14176,0.00034,3.83253]
[1780283904844,39.21,73711.51,0.51,-0.14176,0.00034,3.83253]
[1780283904958,39.21,73711.51,0.51,-0.14176,0.00034,3.83253]
[1780283905431,39.21,73694.61,0.51,-0.1475,0.00034,3.93556]
[1780283907494,39.21,73694.61,0.51,-0.14749,0.00034,3.93531]
[1780283907596,39.21,73684.65,0.51,-0.15092,0.00035,3.99575]
[1780283909368,39.21,73684.65,0.51,-0.15092,0.00035,3.99575]
[1780283909518,39.2,73694.64,0.51,-0.14744,0.00034,3.93444]
[1780283910046,39.2,73694.64,0.51,-0.14744,0.00034,3.93444]
[1780283910301,39.2,73694.64,0.51,-0.14744,0.00034,3.93444]
[1780283910788,39.2,73706.22,0.51,-0.14346,0.00034,3.86331]
[1780283912181,39.2,73708.65,0.51,-0.14221,0.00034,3.83394]
[1780283913193,39.2,73713.42,0.51,-0.1406,0.00033,3.80467]
[1780283914324,39.2,73713.42,0.51,-0.1406,0.00033,3.80467]
[1780283914425,39.2,73730.5,0.51,-0.13497,0.00032,3.70094]
[1780283915584,39.2,73736.26,0.51,-0.13311,0.00032,3.66605]
[1780283916212,39.2,73736.26,0.51,-0.13311,0.00032,3.66605]
[1780283916223,39.2,73736.26,0.51,-0.13311,0.00032,3.66605]
[1780283916341,39.2,73736.26,0.51,-0.13311,0.00032,3.66605]
[1780283916413,39.2,73728.89,0.51,-0.1355,0.00033,3.71068]
[1780283918228,39.2,73721.08,0.51,-0.13806,0.00033,3.75819]
[1780283919034,39.2,73721.08,0.51,-0.13806,0.00033,3.75819]
[1780283919075,39.2,73721.08,0.51,-0.13806,0.00033,3.75819]
[1780283919378,39.2,73721.08,0.51,-0.13806,0.00033,3.75819]
[1780283919459,39.2,73715.64,0.51,-0.13986,0.00033,3.79122]
[1780283920401,39.2,73715.64,0.51,-0.13986,0.00033,3.79122]
[1780283920500,39.2,73714.33,0.51,-0.1403,0.00033,3.79912]
[1780283922163,39.2,73714.27,0.51,-0.14032,0.00033,3.79948]
[1780283922824,39.19,73704.58,0.51,-0.14357,0.00034,3.85833]
[1780283923831,39.19,73700.64,0.51,-0.1449,0.00034,3.88221]
[1780283924151,39.19,73700.64,0.51,-0.1449,0.00034,3.88221]
[1780283924355,39.19,73700.64,0.51,-0.1449,0.00034,3.88221]
[1780283924498,39.19,73700.64,0.51,-0.1449,0.00034,3.88221]
[1780283924725,39.19,73711.99,0.51,-0.14104,0.00033,3.81267]
[1780283925003,39.19,73711.99,0.51,-0.14104,0.00033,3.81267]
[1780283925068,39.19,73711.99,0.51,-0.14104,0.00033,3.81267]
[1780283925134,39.19,73711.99,0.51,-0.14104,0.00033,3.81267]
[1780283925190,39.19,73711.99,0.51,-0.14104,0.00033,3.81267]
[1780283925354,39.19,73733.38,0.51,-0.134,0.00032,3.68278]
[1780283927487,39.19,73734.14,0.51,-0.13374,0.00032,3.67784]
[1780283927492,39.19,73734.14,0.51,-0.13374,0.00032,3.67784]
[1780283927555,39.19,73734.14,0.51,-0.13374,0.00032,3.67784]
[1780283927653,39.19,73734.14,0.51,-0.13374,0.00032,3.67784]
[1780283927707,39.19,73734.14,0.51,-0.13374,0.00032,3.67784]
[1780283927779,39.19,73734.14,0.51,-0.13374,0.00032,3.67784]
[1780283927754,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283927866,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928094,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928139,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928304,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928363,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928430,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928584,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928640,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928682,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928712,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928767,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928813,39.19,73740.21,0.51,-0.13178,0.00032,3.64095]
[1780283928813,39.18,73741.88,0.51,-0.13124,0.00032,3.63075]
[1780283928855,39.18,73741.88,0.51,-0.13124,0.00032,3.63075]
[1780283929293,39.18,73741.88,0.51,-0.13124,0.00032,3.63075]
[1780283929768,39.18,73749.57,0.51,-0.12879,0.00031,3.58412]
[1780283930155,39.18,73749.57,0.51,-0.12879,0.00031,3.58412]
[1780283930164,39.18,73749.57,0.51,-0.12879,0.00031,3.58412]
[1780283930190,39.18,73749.57,0.51,-0.12879,0.00031,3.58412]
[1780283930315,39.18,73749.84,0.51,-0.12871,0.00031,3.5825]
[1780283931264,39.18,73749.84,0.51,-0.12871,0.00031,3.5825]
[1780283931833,39.18,73745.55,0.51,-0.13006,0.00032,3.60831]
[1780283932760,39.18,73738.94,0.51,-0.13216,0.00032,3.64819]
[1780283935801,39.18,73735.16,0.51,-0.13339,0.00032,3.67136]
[1780283936823,39.19,73731.38,0.51,-0.13462,0.00032,3.69433]
[1780283937525,39.19,73731.38,0.51,-0.13462,0.00032,3.69433]
[1780283937540,39.19,73731.38,0.51,-0.13462,0.00032,3.69433]
[1780283939558,39.19,73729.53,0.51,-0.13523,0.00033,3.70564]
[1780283939694,39.19,73729.03,0.51,-0.13539,0.00033,3.70869]
[1780283944418,39.19,73732.34,0.51,-0.13432,0.00032,3.68872]
[1780283945715,39.19,73732.34,0.51,-0.13432,0.00032,3.68872]
[1780283945822,39.19,73729.15,0.51,-0.13536,0.00033,3.7081]
[1780283946256,39.19,73729.15,0.51,-0.13536,0.00033,3.7081]
[1780283946436,39.19,73729.15,0.51,-0.13536,0.00033,3.70814]
[1780283947446,39.19,73741.44,0.51,-0.1314,0.00032,3.63378]
[1780283948422,39.19,73741.44,0.51,-0.1314,0.00032,3.63378]
[1780283948430,39.19,73741.44,0.51,-0.1314,0.00032,3.63378]
[1780283948523,39.19,73741.44,0.51,-0.1314,0.00032,3.63378]
[1780283948577,39.18,73761.22,0.51,-0.12518,0.00031,3.51434]
[1780283949476,39.18,73761.22,0.51,-0.12518,0.00031,3.51434]
[1780283949836,39.18,73761.22,0.51,-0.12518,0.00031,3.51434]
[1780283949846,39.18,73761.22,0.51,-0.12518,0.00031,3.51434]
[1780283949566,39.18,73767.47,0.51,-0.12325,0.0003,3.4766]
[1780283950857,39.18,73767.38,0.51,-0.12326,0.00031,3.47692]
[1780283951790,39.18,73767.38,0.51,-0.12326,0.00031,3.47692]
[1780283951824,39.18,73767.38,0.51,-0.12326,0.00031,3.47692]
[1780283951905,39.18,73767.37,0.51,-0.12325,0.00031,3.47665]
[1780283953002,39.18,73767.37,0.51,-0.12325,0.00031,3.47665]
[1780283953098,39.18,73767.37,0.51,-0.12325,0.00031,3.47665]
[1780283953106,39.18,73767.37,0.51,-0.12325,0.00031,3.47665]
[1780283953857,39.18,73770.96,0.51,-0.12215,0.0003,3.45502]
[1780283955546,39.17,73771.11,0.51,-0.12209,0.0003,3.45395]
[1780283955551,39.17,73771.11,0.51,-0.12209,0.0003,3.45395]
[1780283955586,39.17,73771.18,0.51,-0.12207,0.0003,3.4534]
[1780283955989,39.17,73771.18,0.51,-0.12207,0.0003,3.4534]
[1780283956854,39.17,73771.54,0.51,-0.12195,0.0003,3.45111]
[1780283957522,39.17,73771.54,0.51,-0.12195,0.0003,3.45111]
[1780283957586,39.17,73771.54,0.51,-0.12195,0.0003,3.45111]
[1780283958056,39.17,73772.26,0.51,-0.12173,0.0003,3.44667]
[1780283960390,39.17,73772.25,0.51,-0.12172,0.0003,3.44647]
[1780283960671,39.17,73772.25,0.51,-0.12172,0.0003,3.44647]
[1780283960678,39.17,73772.25,0.51,-0.12172,0.0003,3.44647]
[1780283960848,39.17,73772.25,0.51,-0.12172,0.0003,3.44647]
[1780283960772,39.17,73784.31,0.51,-0.1181,0.0003,3.37455]
[1780283961274,39.17,73784.31,0.51,-0.1181,0.0003,3.37455]
[1780283961299,39.17,73784.31,0.51,-0.1181,0.0003,3.37455]
[1780283961547,39.17,73784.31,0.51,-0.1181,0.0003,3.37444]
[1780283962553,39.17,73789.02,0.51,-0.11671,0.00029,3.34649]
[1780283964732,39.17,73790.08,0.51,-0.11639,0.00029,3.34021]
[1780283964778,39.17,73790.08,0.51,-0.11639,0.00029,3.34021]
[1780283964803,39.17,73789.62,0.51,-0.11653,0.00029,3.34295]
[1780283969602,39.17,73786.05,0.51,-0.11759,0.0003,3.36419]
[1780283970609,39.17,73790.03,0.51,-0.11642,0.00029,3.34063]
[1780283971618,39.17,73796.48,0.51,-0.11413,0.00029,3.2882]
[1780283973330,39.17,73797.58,0.51,-0.11381,0.00029,3.28179]
[1780283973340,39.17,73797.58,0.51,-0.11381,0.00029,3.28179]
[1780283973538,39.17,73797.58,0.51,-0.11381,0.00029,3.28179]
[1780283973654,39.17,73797.58,0.51,-0.11381,0.00029,3.28179]
[1780283973851,39.17,73803.64,0.51,-0.11207,0.00029,3.24623]
[1780283974503,39.17,73803.64,0.51,-0.11207,0.00029,3.24623]
[1780283974512,39.17,73803.64,0.51,-0.11207,0.00029,3.24623]
[1780283974638,39.17,73803.74,0.51,-0.11205,0.00029,3.24576]
[1780283975547,39.17,73803.74,0.51,-0.11205,0.00029,3.24576]
[1780283975637,39.17,73803.74,0.51,-0.11205,0.00029,3.24576]
[1780283975647,39.17,73808.76,0.51,-0.11063,0.00028,3.21648]
[1780283978666,39.18,73813.81,0.51,-0.10924,0.00028,3.18755]
[1780283981687,39.18,73816.8,0.51,-0.10843,0.00028,3.17084]
[1780283982694,39.18,73823.58,0.51,-0.10654,0.00028,3.1311]
[1780283983700,39.18,73834.76,0.51,-0.10348,0.00027,3.06623]
[1780283987729,39.17,73825.34,0.51,-0.10601,0.00027,3.11985]
[1780283988736,39.17,73819.18,0.51,-0.10769,0.00028,3.15534]
[1780283989743,39.17,73810.73,0.51,-0.11007,0.00028,3.20482]
[1780283990749,39.17,73801.35,0.51,-0.11274,0.00029,3.25981]
[1780283992381,39.17,73800.31,0.51,-0.11304,0.00029,3.26606]
[1780283992806,39.17,73794.83,0.51,-0.11464,0.00029,3.29859]
[1780283993795,39.17,73798.18,0.51,-0.11367,0.00029,3.27885]
[1780283996836,39.18,73799.39,0.51,-0.11333,0.00029,3.27193]
[1780283997114,39.18,73799.75,0.51,-0.11323,0.00029,3.26994]
[1780283997799,39.18,73801.96,0.51,-0.1126,0.00029,3.25707]
[1780283998806,39.18,73805.88,0.51,-0.11149,0.00028,3.23422]
[1780284003841,39.19,73806.83,0.51,-0.11127,0.00028,3.2296]
[1780284008876,39.19,73807.22,0.51,-0.1112,0.00028,3.22825]
[1780284013912,39.2,73807.64,0.51,-0.11113,0.00028,3.22675]
[1780284016934,39.21,73801.35,0.51,-0.11295,0.00029,3.26418]
[1780284020384,39.21,73803.07,0.51,-0.11247,0.00029,3.25436]
[1780284020453,39.21,73803.07,0.51,-0.11247,0.00029,3.25436]
[1780284020465,39.21,73803.07,0.51,-0.11247,0.00029,3.25436]
[1780284020836,39.21,73806.01,0.51,-0.11165,0.00028,3.2376]
[1780284021746,39.21,73806.01,0.51,-0.11165,0.00028,3.2376]
[1780284021755,39.21,73806.01,0.51,-0.11165,0.00028,3.2376]
[1780284021781,39.21,73806.01,0.51,-0.11165,0.00028,3.2376]
[1780284021824,39.21,73808.06,0.51,-0.11107,0.00028,3.2256]
[1780284023808,39.21,73807.82,0.51,-0.11114,0.00028,3.227]
[1780284023909,39.22,73805.62,0.51,-0.11178,0.00028,3.24027]
[1780284025055,39.22,73805.43,0.51,-0.11185,0.00028,3.24156]
[1780284025102,39.22,73805.43,0.51,-0.11185,0.00028,3.24156]
[1780284025933,39.22,73804.99,0.51,-0.11198,0.00029,3.24432]
[1780284031699,39.23,73804.29,0.51,-0.11182,0.00029,3.23512]
[1780284037073,39.23,73802.49,0.51,-0.11237,0.00029,3.24654]
[1780284042109,39.24,73799.67,0.51,-0.11322,0.00029,3.26391]
[1780284045132,39.24,73804.84,0.51,-0.11176,0.00029,3.23401]
[1780284046419,39.24,73804.84,0.51,-0.11176,0.00029,3.23401]
[1780284046424,39.24,73804.84,0.51,-0.11176,0.00029,3.23401]
[1780284046496,39.25,73803.54,0.51,-0.11215,0.00029,3.24199]
[1780284048695,39.25,73803.54,0.51,-0.11215,0.00029,3.24199]
[1780284048930,39.25,73803.54,0.51,-0.11215,0.00029,3.24199]
[1780284049191,39.25,73803.38,0.51,-0.11221,0.00029,3.24327]
[1780284049960,39.25,73803.38,0.51,-0.11221,0.00029,3.24327]
[1780284049260,39.25,73809.57,0.51,-0.11045,0.00028,3.20706]
[1780284050168,39.25,73809.64,0.51,-0.11044,0.00028,3.20682]
[1780284051842,39.25,73817.33,0.51,-0.10829,0.00028,3.16219]
[1780284053185,39.25,73820.75,0.51,-0.10733,0.00028,3.14203]
[1780284054192,39.25,73824.92,0.51,-0.10616,0.00027,3.11759]
[1780284059229,39.24,73819.28,0.51,-0.10766,0.00028,3.14899]
[1780284064264,39.23,73820.72,0.51,-0.1072,0.00028,3.13936]
[1780284069300,39.23,73820.13,0.51,-0.10736,0.00028,3.14267]
[1780284074336,39.23,73820.63,0.51,-0.10721,0.00028,3.13963]
[1780284080379,39.22,73820.57,0.51,-0.10722,0.00028,3.13983]
[1780284082071,39.22,73810.48,0.51,-0.11003,0.00028,3.19838]
[1780284086422,39.22,73814.87,0.51,-0.10878,0.00028,3.17241]
[1780284091456,39.23,73817.37,0.51,-0.10774,0.00028,3.14498]
[1780284096492,39.24,73816.1,0.51,-0.10813,0.00028,3.15311]
[1780284099957,39.24,73816.42,0.51,-0.10807,0.00028,3.15181]
[1780284100018,39.25,73804.6,0.51,-0.11143,0.00028,3.22128]
[1780284101938,39.25,73797.88,0.51,-0.11338,0.00029,3.26114]
[1780284107568,39.26,73797.57,0.51,-0.1135,0.00029,3.26371]
[1780284112604,39.26,73797.46,0.51,-0.11356,0.00029,3.26492]
[1780284117641,39.26,73797.91,0.51,-0.11345,0.00029,3.26274]
[1780284123682,39.27,73797.94,0.51,-0.11348,0.00029,3.26338]
[1780284126702,39.27,73803.65,0.51,-0.11186,0.00029,3.23025]
[1780284127710,39.28,73806.59,0.51,-0.11103,0.00028,3.21323]
[1780284132745,39.28,73808.01,0.51,-0.11068,0.00028,3.20592]
[1780284136773,39.29,73803.15,0.51,-0.1121,0.00029,3.23512]
[1780284139100,39.29,73799.31,0.51,-0.11322,0.00029,3.25794]
[1780284144828,39.3,73799.0,0.51,-0.11334,0.00029,3.26054]
[1780284149865,39.3,73796.76,0.51,-0.11402,0.00029,3.2743]
[1780284150870,39.31,73800.02,0.51,-0.11309,0.00029,3.25528]
[1780284151878,39.31,73806.1,0.51,-0.11094,0.00028,3.20549]
[1780284152885,39.31,73810.13,0.51,-0.10981,0.00028,3.18218]
[1780284156942,39.31,73812.06,0.51,-0.10929,0.00028,3.17141]
[1780284157293,39.32,73812.29,0.51,-0.10925,0.00028,3.17057]
[1780284157994,39.32,73812.29,0.51,-0.10925,0.00028,3.17057]
[1780284158056,39.32,73812.29,0.51,-0.10925,0.00028,3.17057]
[1780284158079,39.32,73831.75,0.51,-0.10389,0.00027,3.05839]
[1780284158237,39.32,73831.75,0.51,-0.10389,0.00027,3.05839]
[1780284158324,39.32,73831.75,0.51,-0.10389,0.00027,3.05839]
[1780284158334,39.32,73831.75,0.51,-0.10389,0.00027,3.05839]
[1780284158469,39.32,73831.75,0.51,-0.10389,0.00027,3.05839]
[1780284158926,39.32,73831.75,0.51,-0.1039,0.00027,3.05865]
[1780284159934,39.32,73839.45,0.51,-0.10184,0.00027,3.01471]
[1780284160231,39.32,73839.45,0.51,-0.10184,0.00027,3.01471]
[1780284160255,39.32,73839.45,0.51,-0.10184,0.00027,3.01471]
[1780284160940,39.32,73840.45,0.51,-0.10157,0.00027,3.00887]
[1780284165858,39.32,73839.24,0.51,-0.10186,0.00027,3.01524]
[1780284165896,39.32,73839.24,0.51,-0.10186,0.00027,3.01524]
[1780284165976,39.31,73839.73,0.51,-0.10173,0.00027,3.01231]
[1780284167862,39.31,73842.38,0.51,-0.10102,0.00027,2.99707]
[1780284167994,39.31,73844.39,0.51,-0.10048,0.00026,2.98552]
[1780284173024,39.31,73844.7,0.51,-0.10038,0.00026,2.98332]
[1780284173682,39.31,73844.7,0.51,-0.10038,0.00026,2.98332]
[1780284174033,39.31,73845.0,0.51,-0.10029,0.00026,2.98152]
[1780284175040,39.31,73852.91,0.51,-0.09822,0.00026,2.93659]
[1780284176047,39.31,73858.6,0.51,-0.09675,0.00026,2.90448]
[1780284176252,39.31,73858.6,0.51,-0.09675,0.00026,2.90448]
[1780284177156,39.31,73858.64,0.51,-0.09674,0.00026,2.90428]
[1780284182172,39.31,73860.13,0.51,-0.09636,0.00026,2.89603]
[1780284182308,39.31,73860.13,0.51,-0.09636,0.00026,2.89603]
[1780284182463,39.31,73860.13,0.51,-0.09636,0.00026,2.89603]
[1780284183095,39.31,73860.23,0.51,-0.09634,0.00026,2.8955]
[1780284185109,39.31,73863.33,0.51,-0.09555,0.00025,2.8782]
[1780284191151,39.31,73862.65,0.51,-0.09574,0.00026,2.88241]
[1780284196186,39.32,73862.06,0.51,-0.09591,0.00026,2.88605]
[1780284201222,39.32,73861.79,0.51,-0.09599,0.00026,2.88788]
[1780284206256,39.32,73862.25,0.51,-0.09589,0.00026,2.88561]
[1780284209933,39.32,73850.92,0.51,-0.09882,0.00026,2.9497]
[1780284212160,39.32,73842.9,0.51,-0.10052,0.00026,2.98096]
[1780284213101,39.32,73842.9,0.51,-0.10052,0.00026,2.98096]
[1780284213134,39.32,73842.98,0.51,-0.1005,0.00026,2.98041]
[1780284218340,39.32,73843.37,0.51,-0.10038,0.00026,2.97783]
[1780284223375,39.32,73842.16,0.51,-0.10068,0.00027,2.98434]
[1780284226399,39.31,73832.28,0.51,-0.10331,0.00027,3.04053]
[1780284227496,39.31,73832.28,0.51,-0.10331,0.00027,3.04053]
[1780284227556,39.31,73832.28,0.51,-0.10331,0.00027,3.04053]
[1780284227657,39.31,73829.32,0.51,-0.10412,0.00027,3.05764]
[1780284233127,39.32,73828.58,0.51,-0.10435,0.00027,3.06245]
[1780284239170,39.32,73824.24,0.51,-0.10556,0.00027,3.08798]
[1780284240107,39.32,73820.45,0.51,-0.10661,0.00028,3.1099]
[1780284246147,39.32,73818.96,0.51,-0.10702,0.00028,3.11858]
[1780284251574,39.34,73818.49,0.51,-0.10723,0.00028,3.12302]
[1780284256610,39.35,73818.09,0.51,-0.10742,0.00028,3.12695]
[1780284262653,39.37,73820.34,0.51,-0.10689,0.00028,3.11588]
[1780284267692,39.38,73820.15,0.51,-0.10702,0.00028,3.11861]
[1780284272737,39.39,73823.11,0.51,-0.10587,0.00027,3.08884]
[1780284273745,39.4,73828.86,0.51,-0.10433,0.00027,3.05649]
[1780284275460,39.4,73828.87,0.51,-0.10434,0.00027,3.05684]
[1780284276156,39.41,73830.71,0.51,-0.10386,0.00027,3.04671]
[1780284278023,39.41,73830.13,0.51,-0.10404,0.00027,3.05046]
[1780284278117,39.41,73830.13,0.51,-0.10404,0.00027,3.05046]
[1780284278215,39.41,73829.62,0.51,-0.1042,0.00027,3.05381]
[1780284278947,39.42,73833.46,0.51,-0.10318,0.00027,3.03226]
[1780284284820,39.41,73832.87,0.51,-0.10331,0.00027,3.03502]
[1780284289855,39.41,73831.07,0.51,-0.10376,0.00027,3.04453]
[1780284295897,39.4,73831.66,0.51,-0.10359,0.00027,3.04084]
[1780284300933,39.41,73831.71,0.51,-0.10361,0.00027,3.04141]
[1780284303958,39.41,73825.35,0.51,-0.10534,0.00027,3.07775]
[1780284304963,39.41,73816.3,0.51,-0.10784,0.00028,3.13004]
[1780284305338,39.41,73816.3,0.51,-0.10784,0.00028,3.13004]
[1780284305393,39.41,73816.3,0.51,-0.10784,0.00028,3.13004]
[1780284308756,39.4,73815.23,0.51,-0.1081,0.00028,3.13537]
[1780284309718,39.4,73814.92,0.51,-0.10817,0.00028,3.13687]
[1780284310240,39.4,73814.83,0.51,-0.10818,0.00028,3.1371]
[1780284311771,39.4,73817.69,0.51,-0.10737,0.00028,3.12028]
[1780284311777,39.4,73817.69,0.51,-0.10737,0.00028,3.12028]
[1780284311783,39.4,73817.69,0.51,-0.10737,0.00028,3.12028]
[1780284312013,39.39,73817.69,0.51,-0.10736,0.00028,3.11999]
[1780284317047,39.39,73818.97,0.51,-0.107,0.00028,3.11249]
[1780284320068,39.39,73814.63,0.51,-0.10821,0.00028,3.1376]
[1780284321233,39.39,73814.63,0.51,-0.10821,0.00028,3.1376]
[1780284321313,39.39,73814.63,0.51,-0.10821,0.00028,3.1376]
[1780284321687,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284321692,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284321732,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284321744,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284321794,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284321851,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284322052,39.39,73817.45,0.51,-0.10742,0.00028,3.12127]
[1780284322233,39.39,73816.87,0.51,-0.10758,0.00028,3.12459]
[1780284324899,39.4,73817.07,0.51,-0.10756,0.00028,3.12409]
[1780284324947,39.4,73817.07,0.51,-0.10756,0.00028,3.12409]
[1780284325103,39.4,73817.07,0.51,-0.10757,0.00028,3.12441]
[1780284330141,39.41,73817.01,0.51,-0.10762,0.00028,3.12537]
[1780284333158,39.41,73817.42,0.51,-0.10709,0.00028,3.10863]
[1780284338195,39.41,73817.35,0.51,-0.10711,0.00028,3.10909]
[1780284340208,39.41,73806.29,0.51,-0.11022,0.00028,3.17318]
[1780284341215,39.41,73803.16,0.51,-0.11112,0.00029,3.19164]
[1780284346319,39.42,73801.08,0.51,-0.11176,0.00029,3.20464]
[1780284349072,39.42,73797.4,0.51,-0.11284,0.00029,3.22671]
[1780284351284,39.43,73787.87,0.51,-0.11564,0.00029,3.28309]
[1780284352292,39.42,73784.33,0.51,-0.11667,0.0003,3.30368]
[1780284358335,39.43,73782.77,0.51,-0.11715,0.0003,3.31325]
[1780284359077,39.43,73782.77,0.51,-0.11715,0.0003,3.31325]
[1780284359086,39.43,73782.77,0.51,-0.11715,0.0003,3.31325]
[1780284359348,39.43,73782.94,0.51,-0.11711,0.0003,3.31231]
[1780284360234,39.43,73782.94,0.51,-0.11711,0.0003,3.31231]
[1780284360313,39.43,73782.94,0.51,-0.11711,0.0003,3.31231]
[1780284360321,39.43,73782.94,0.51,-0.11711,0.0003,3.31231]
[1780284360354,39.43,73775.98,0.51,-0.11918,0.0003,3.35342]
[1780284362790,39.43,73774.3,0.51,-0.11969,0.0003,3.36341]
[1780284362832,39.43,73774.3,0.51,-0.11969,0.0003,3.36341]
[1780284363208,39.43,73774.3,0.51,-0.11969,0.0003,3.36341]
[1780284363301,39.43,73774.3,0.51,-0.11969,0.0003,3.36341]
[1780284365247,39.43,73779.56,0.51,-0.11812,0.0003,3.33234]
[1780284365255,39.43,73779.56,0.51,-0.11812,0.0003,3.33234]
[1780284365328,39.43,73779.56,0.51,-0.11812,0.0003,3.33234]
[1780284365341,39.43,73778.93,0.51,-0.11831,0.0003,3.33611]
[1780284367305,39.43,73778.95,0.51,-0.1183,0.0003,3.33599]
[1780284367367,39.43,73778.95,0.51,-0.1183,0.0003,3.33599]
[1780284367403,39.43,73778.94,0.51,-0.11831,0.0003,3.33611]
[1780284369356,39.43,73778.94,0.51,-0.11831,0.0003,3.33611]
[1780284370105,39.43,73775.79,0.51,-0.11925,0.0003,3.35481]
[1780284370506,39.43,73775.79,0.51,-0.11925,0.0003,3.35481]
[1780284370552,39.43,73775.79,0.51,-0.11925,0.0003,3.35481]
[1780284370557,39.43,73775.79,0.51,-0.11925,0.0003,3.35481]
[1780284372252,39.43,73771.28,0.51,-0.12061,0.0003,3.38149]
[1780284372509,39.43,73771.28,0.51,-0.12061,0.0003,3.38149]
[1780284372558,39.43,73771.28,0.51,-0.12061,0.0003,3.38149]
[1780284373215,39.43,73771.28,0.51,-0.12061,0.0003,3.38149]
[1780284373489,39.43,73770.82,0.51,-0.12075,0.0003,3.38418]
[1780284375277,39.43,73768.95,0.51,-0.12132,0.0003,3.39526]
[1780284375355,39.43,73768.95,0.51,-0.12132,0.0003,3.39526]
[1780284375360,39.43,73768.95,0.51,-0.12132,0.0003,3.39526]
[1780284375546,39.43,73768.95,0.51,-0.12131,0.0003,3.39523]
[1780284375559,39.43,73768.95,0.51,-0.12131,0.0003,3.39523]
[1780284375619,39.43,73767.52,0.51,-0.12175,0.0003,3.40366]
[1780284377284,39.43,73767.52,0.51,-0.12175,0.0003,3.40366]
[1780284377292,39.43,73767.52,0.51,-0.12175,0.0003,3.40366]
[1780284377364,39.43,73767.52,0.51,-0.12175,0.0003,3.40366]
[1780284377342,39.43,73767.33,0.51,-0.1218,0.0003,3.40469]
[1780284377596,39.43,73767.33,0.51,-0.1218,0.0003,3.40469]
[1780284377634,39.43,73767.33,0.51,-0.1218,0.0003,3.40469]
[1780284379401,39.43,73767.64,0.51,-0.1217,0.0003,3.40279]
[1780284379407,39.43,73767.64,0.51,-0.1217,0.0003,3.40279]
[1780284379648,39.43,73767.64,0.51,-0.1217,0.0003,3.40279]
[1780284380175,39.43,73766.5,0.51,-0.12204,0.0003,3.40943]
[1780284380401,39.43,73766.5,0.51,-0.12204,0.0003,3.40943]
[1780284380408,39.43,73766.5,0.51,-0.12204,0.0003,3.40943]
[1780284380476,39.43,73766.5,0.51,-0.12204,0.0003,3.40943]
[1780284381263,39.43,73765.41,0.51,-0.12237,0.00031,3.41584]
[1780284381709,39.43,73765.41,0.51,-0.12237,0.00031,3.41584]
[1780284387538,39.42,73763.43,0.51,-0.12295,0.00031,3.42711]
[1780284389465,39.42,73763.94,0.51,-0.12279,0.00031,3.424]
[1780284390246,39.42,73775.04,0.51,-0.11942,0.0003,3.35811]
[1780284391766,39.42,73775.58,0.51,-0.11883,0.0003,3.34035]
[1780284393759,39.42,73775.58,0.51,-0.11883,0.0003,3.34035]
[1780284400316,39.42,73775.85,0.51,-0.11876,0.0003,3.33892]
[1780284409360,39.42,73776.34,0.51,-0.11862,0.0003,3.33607]
[1780284411710,39.42,73780.45,0.51,-0.1174,0.0003,3.31202]
[1780284412718,39.42,73784.5,0.51,-0.1162,0.00029,3.28823]
[1780284413723,39.42,73787.36,0.51,-0.11537,0.00029,3.27151]
[1780284415624,39.43,73787.88,0.51,-0.11522,0.00029,3.26856]
[1780284415650,39.43,73787.88,0.51,-0.11522,0.00029,3.26856]
[1780284415750,39.43,73787.88,0.51,-0.11522,0.00029,3.26856]
[1780284415830,39.43,73787.88,0.51,-0.11522,0.00029,3.26856]
[1780284415894,39.43,73787.88,0.51,-0.11522,0.00029,3.26856]
[1780284415931,39.43,73787.88,0.51,-0.11522,0.00029,3.26856]
[1780284415960,39.43,73790.01,0.51,-0.11461,0.00029,3.25629]
[1780284416492,39.43,73790.01,0.51,-0.11461,0.00029,3.25629]
[1780284416665,39.43,73790.01,0.51,-0.11461,0.00029,3.25629]
[1780284416719,39.43,73790.01,0.51,-0.11461,0.00029,3.25629]
[1780284416778,39.43,73790.01,0.51,-0.11461,0.00029,3.25629]
[1780284416820,39.43,73793.48,0.51,-0.1136,0.00029,3.23597]
[1780284418736,39.43,73793.48,0.51,-0.1136,0.00029,3.2361]
[1780284418821,39.43,73793.48,0.51,-0.1136,0.00029,3.2361]
[1780284419225,39.43,73793.48,0.51,-0.1136,0.00029,3.2361]
[1780284419277,39.43,73793.48,0.51,-0.1136,0.00029,3.2361]
[1780284419377,39.43,73797.7,0.51,-0.1124,0.00029,3.21178]
[1780284419553,39.43,73797.7,0.51,-0.1124,0.00029,3.21178]
[1780284419760,39.43,73797.7,0.51,-0.1124,0.00029,3.21178]
[1780284419852,39.43,73798.12,0.51,-0.11228,0.00029,3.20933]
[1780284421872,39.44,73810.06,0.51,-0.10891,0.00028,3.14056]
[1780284426814,39.43,73814.93,0.51,-0.1075,0.00028,3.11152]
[1780284431850,39.42,73814.52,0.51,-0.10756,0.00028,3.11262]
[1780284436885,39.41,73814.57,0.51,-0.10751,0.00028,3.11158]
[1780284443943,39.4,73814.44,0.51,-0.10746,0.00028,3.11053]
[1780284445957,39.39,73803.54,0.51,-0.11051,0.00028,3.17321]
[1780284451443,39.38,73802.48,0.51,-0.11076,0.00029,3.17834]
[1780284451998,39.38,73803.15,0.51,-0.11012,0.00028,3.15946]
[1780284457036,39.38,73802.59,0.51,-0.11026,0.00028,3.16234]
[1780284457697,39.38,73802.59,0.51,-0.11026,0.00028,3.16234]
[1780284457752,39.38,73802.59,0.51,-0.11026,0.00028,3.16234]
[1780284457758,39.38,73802.59,0.51,-0.11026,0.00028,3.16234]
[1780284458422,39.38,73803.99,0.51,-0.10986,0.00028,3.15412]
[1780284458706,39.38,73803.99,0.51,-0.10986,0.00028,3.15412]
[1780284458724,39.38,73803.99,0.51,-0.10986,0.00028,3.15412]
[1780284459047,39.38,73803.99,0.51,-0.10986,0.00028,3.15405]
[1780284464082,39.37,73805.78,0.51,-0.10933,0.00028,3.14336]
[1780284470125,39.37,73805.74,0.51,-0.10933,0.00028,3.14327]
[1780284476167,39.37,73805.54,0.51,-0.10937,0.00028,3.14408]
[1780284481202,39.37,73806.05,0.51,-0.10921,0.00028,3.14084]
[1780284486238,39.36,73807.0,0.51,-0.10893,0.00028,3.13507]
[1780284491271,39.36,73805.65,0.51,-0.1093,0.00028,3.14266]
[1780284497314,39.36,73807.75,0.51,-0.10872,0.00028,3.13084]
[1780284502350,39.36,73808.79,0.51,-0.10842,0.00028,3.12462]
[1780284510406,39.35,73809.2,0.51,-0.10826,0.00028,3.12124]
[1780284515441,39.35,73805.23,0.51,-0.10893,0.00028,3.12911]
[1780284520475,39.35,73803.03,0.51,-0.10954,0.00028,3.14167]
[1780284531241,39.34,73800.89,0.51,-0.11011,0.00029,3.15338]
[1780284536587,39.34,73798.6,0.51,-0.11075,0.00029,3.16641]
[1780284541623,39.33,73799.07,0.51,-0.1106,0.00029,3.16328]
[1780284542630,39.33,73804.89,0.51,-0.10894,0.00028,3.12935]
[1780284544095,39.33,73812.84,0.51,-0.10669,0.00028,3.08302]
[1780284549417,39.33,73812.05,0.51,-0.10688,0.00028,3.08689]
[1780284554730,39.31,73811.28,0.51,-0.10701,0.00028,3.08961]
[1780284561450,39.3,73812.03,0.51,-0.10672,0.00028,3.08366]
[1780284566817,39.29,73812.98,0.51,-0.1064,0.00028,3.07703]
[1780284571851,39.28,73812.93,0.51,-0.10594,0.00028,3.0618]
[1780284575346,39.27,73809.36,0.51,-0.1069,0.00028,3.08156]
[1780284581592,39.27,73807.98,0.51,-0.10728,0.00028,3.08947]
[1780284583954,39.27,73807.98,0.51,-0.10728,0.00028,3.08947]
[1780284586538,39.27,73807.7,0.51,-0.10736,0.00028,3.09116]
[1780284585954,39.28,73804.4,0.51,-0.10831,0.00028,3.11065]
[1780284586959,39.28,73802.97,0.51,-0.10873,0.00028,3.11928]
[1780284591994,39.29,73802.52,0.51,-0.10894,0.00028,3.12344]
[1780284597030,39.3,73803.68,0.51,-0.10868,0.00028,3.11821]
[1780284598298,39.3,73803.68,0.51,-0.10868,0.00028,3.11821]
[1780284598351,39.31,73803.31,0.51,-0.10881,0.00028,3.12098]
[1780284604085,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284604845,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284604851,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284604904,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284604918,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284604989,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284605100,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284605182,39.32,73804.14,0.51,-0.10865,0.00028,3.11767]
[1780284605231,39.33,73806.39,0.51,-0.10805,0.00028,3.10524]
[1780284606022,39.33,73806.39,0.51,-0.10805,0.00028,3.10524]
[1780284606047,39.33,73806.39,0.51,-0.10805,0.00028,3.10524]
[1780284606124,39.33,73807.51,0.51,-0.10775,0.00028,3.09906]
[1780284607126,39.33,73807.51,0.51,-0.10775,0.00028,3.09906]
[1780284607153,39.33,73807.51,0.51,-0.10775,0.00028,3.09906]
[1780284607207,39.33,73807.86,0.51,-0.10766,0.00028,3.09736]
[1780284610123,39.34,73812.6,0.51,-0.10637,0.00028,3.07064]
[1780284612139,39.33,73817.25,0.51,-0.10506,0.00028,3.04343]
[1780284615161,39.33,73814.23,0.51,-0.10587,0.00028,3.0603]
[1780284617174,39.33,73810.87,0.51,-0.10679,0.00028,3.07928]
[1780284622208,39.32,73814.11,0.51,-0.10583,0.00028,3.05944]
[1780284623217,39.32,73818.54,0.51,-0.10459,0.00028,3.03372]
[1780284628251,39.31,73823.24,0.51,-0.10327,0.00027,3.00595]
[1780284632865,39.3,73823.28,0.51,-0.10281,0.00027,2.99083]
[1780284633033,39.3,73823.28,0.51,-0.10281,0.00027,2.99083]
[1780284633186,39.3,73823.28,0.51,-0.10281,0.00027,2.99083]
[1780284633243,39.3,73823.28,0.51,-0.10281,0.00027,2.99083]
[1780284633637,39.3,73839.51,0.51,-0.09845,0.00026,2.89832]
[1780284634624,39.3,73847.87,0.51,-0.09625,0.00026,2.85107]
[1780284634910,39.3,73847.87,0.51,-0.09625,0.00026,2.85107]
[1780284634927,39.3,73847.87,0.51,-0.09625,0.00026,2.85107]
[1780284635469,39.3,73848.35,0.51,-0.09613,0.00026,2.84839]
[1780284637937,39.3,73848.43,0.51,-0.09612,0.00026,2.84813]
[1780284637995,39.3,73848.43,0.51,-0.09612,0.00026,2.84813]
[1780284638320,39.31,73847.37,0.51,-0.0964,0.00026,2.85418]
[1780284638962,39.31,73847.37,0.51,-0.0964,0.00026,2.85418]
[1780284639326,39.31,73847.64,0.51,-0.09633,0.00026,2.85275]
[1780284642667,39.31,73848.2,0.51,-0.0962,0.00026,2.84988]
[1780284643357,39.31,73849.64,0.51,-0.09583,0.00026,2.84189]
[1780284643729,39.31,73849.64,0.51,-0.09583,0.00026,2.84189]
[1780284644655,39.31,73852.03,0.51,-0.09522,0.00026,2.8286]
[1780284647182,39.31,73852.15,0.51,-0.0952,0.00026,2.82817]
[1780284647189,39.31,73852.15,0.51,-0.0952,0.00026,2.82817]
[1780284648594,39.31,73852.2,0.51,-0.09519,0.00026,2.82802]
[1780284649403,39.31,73852.41,0.51,-0.09515,0.00026,2.8271]
[1780284654434,39.32,73851.81,0.51,-0.09533,0.00026,2.83112]
[1780284659470,39.33,73850.87,0.51,-0.0956,0.00026,2.837]
[1780284664503,39.33,73851.65,0.51,-0.09543,0.00026,2.83323]
[1780284667526,39.33,73847.25,0.51,-0.09659,0.00026,2.85829]
[1780284669540,39.33,73842.91,0.51,-0.09773,0.00026,2.8829]
[1780284670358,39.33,73842.91,0.51,-0.09773,0.00026,2.8829]
[1780284670546,39.33,73837.68,0.51,-0.09911,0.00027,2.91252]
[1780284675582,39.34,73841.99,0.51,-0.09797,0.00026,2.88817]
[1780284679609,39.34,73845.1,0.51,-0.09717,0.00026,2.87086]
[1780284684645,39.34,73845.82,0.51,-0.097,0.00026,2.86712]
[1780284687665,39.34,73840.49,0.51,-0.0984,0.00026,2.89737]
[1780284688677,39.34,73847.36,0.51,-0.0966,0.00026,2.85867]
[1780284692701,39.34,73848.54,0.51,-0.0959,0.00026,2.83811]
[1780284694754,39.35,73849.06,0.51,-0.09577,0.00026,2.83536]
[1780284694865,39.35,73849.06,0.51,-0.09577,0.00026,2.83536]
[1780284695266,39.35,73849.06,0.51,-0.09577,0.00026,2.83536]
[1780284695399,39.35,73849.06,0.51,-0.09577,0.00026,2.83536]
[1780284695722,39.35,73855.56,0.51,-0.0941,0.00026,2.79913]
[1780284696726,39.35,73861.14,0.51,-0.09269,0.00025,2.76824]
[1780284698479,39.35,73861.14,0.51,-0.09269,0.00025,2.76824]
[1780284698521,39.35,73865.47,0.51,-0.09162,0.00025,2.74469]
[1780284702226,39.35,73865.07,0.51,-0.09174,0.00025,2.74737]
[1780284702451,39.36,73857.12,0.51,-0.09377,0.00026,2.79196]
[1780284704897,39.36,73852.02,0.51,-0.0951,0.00026,2.82073]
[1780284710826,39.37,73852.75,0.51,-0.09494,0.00026,2.8174]
[1780284715861,39.37,73847.21,0.51,-0.0964,0.00026,2.849]
[1780284720897,39.37,73844.98,0.51,-0.097,0.00026,2.86185]
[1780284722592,39.38,73851.46,0.51,-0.09532,0.00026,2.82566]
[1780284727945,39.38,73851.52,0.51,-0.09533,0.00026,2.82589]
[1780284733990,39.39,73851.24,0.51,-0.09544,0.00026,2.82815]
[1780284739024,39.39,73850.62,0.51,-0.09562,0.00026,2.8322]
[1780284744059,39.4,73853.9,0.51,-0.09481,0.00026,2.81448]
[1780284745066,39.4,73857.85,0.51,-0.0938,0.00025,2.79263]
[1780284750102,39.4,73858.71,0.51,-0.09363,0.00025,2.78877]
[1780284751110,39.41,73859.18,0.51,-0.09311,0.00025,2.77215]
[1780284754131,39.41,73862.31,0.51,-0.09234,0.00025,2.75538]
[1780284759166,39.42,73862.21,0.51,-0.09242,0.00025,2.75705]
[1780284764201,39.43,73857.38,0.51,-0.09369,0.00025,2.7849]
[1780284768057,39.43,73855.58,0.51,-0.09417,0.00026,2.7954]
[1780284768585,39.43,73855.58,0.51,-0.09417,0.00026,2.7954]
[1780284768588,39.43,73855.58,0.51,-0.09417,0.00026,2.7954]
[1780284768639,39.43,73855.58,0.51,-0.09417,0.00026,2.7954]
[1780284768674,39.44,73855.83,0.51,-0.09412,0.00026,2.79432]
[1780284770137,39.44,73855.83,0.51,-0.09412,0.00026,2.79432]
[1780284770243,39.44,73855.84,0.51,-0.09413,0.00026,2.79442]
[1780284775280,39.44,73856.71,0.51,-0.09394,0.00026,2.79033]
[1780284780314,39.45,73858.02,0.51,-0.09364,0.00025,2.78386]
[1780284784243,39.45,73857.71,0.51,-0.09375,0.00025,2.78623]
[1780284784342,39.46,73857.85,0.51,-0.09372,0.00025,2.78561]
[1780284787244,39.46,73859.55,0.51,-0.0933,0.00025,2.7765]
[1780284787703,39.46,73856.86,0.51,-0.094,0.00026,2.7916]
[1780284792713,39.46,73856.61,0.51,-0.09409,0.00026,2.79357]
[1780284797732,39.47,73855.31,0.51,-0.09445,0.00026,2.80144]
[1780284799512,39.47,73855.34,0.51,-0.09445,0.00026,2.80151]
[1780284799712,39.47,73849.04,0.51,-0.09608,0.00026,2.83677]
[1780284800776,39.47,73844.45,0.51,-0.09728,0.00026,2.86261]
[1780284802692,39.47,73844.96,0.51,-0.09715,0.00026,2.85981]
[1780284803602,39.47,73846.07,0.51,-0.09686,0.00026,2.85362]
[1780284803780,39.48,73851.94,0.51,-0.09534,0.00026,2.82082]
[1780284806077,39.48,73852.96,0.51,-0.09509,0.00026,2.81527]
[1780284806497,39.48,73852.96,0.51,-0.09509,0.00026,2.81536]
[1780284807504,39.48,73858.77,0.51,-0.09361,0.00025,2.78315]
[1780284808510,39.48,73861.72,0.51,-0.09287,0.00025,2.76695]
[1780284809090,39.48,73861.72,0.51,-0.09287,0.00025,2.76695]
[1780284809822,39.48,73854.48,0.51,-0.09472,0.00026,2.80731]
[1780284814849,39.49,73851.56,0.51,-0.09509,0.00026,2.80994]
[1780284816898,39.49,73848.13,0.51,-0.09598,0.00026,2.82932]
[1780284820848,39.49,73851.28,0.51,-0.09518,0.00026,2.81207]
[1780284825877,39.49,73853.7,0.51,-0.09459,0.00026,2.79915]
[1780284829834,39.5,73849.56,0.51,-0.09568,0.00026,2.82274]
[1780284834844,39.5,73846.78,0.51,-0.09642,0.00026,2.83868]
[1780284836501,39.5,73844.46,0.51,-0.09703,0.00026,2.85175]
[1780284836709,39.5,73844.46,0.51,-0.09703,0.00026,2.85183]
[1780284841748,39.51,73843.1,0.51,-0.0974,0.00026,2.85975]
[1780284843760,39.51,73839.36,0.51,-0.09839,0.00026,2.88086]
[1780284844768,39.51,73835.46,0.51,-0.09943,0.00027,2.90284]
[1780284849803,39.51,73830.42,0.51,-0.10077,0.00027,2.93128]
[1780284851815,39.51,73825.81,0.51,-0.10202,0.00027,2.95741]
[1780284856851,39.5,73824.49,0.51,-0.10235,0.00027,2.96446]
[1780284861886,39.5,73822.75,0.51,-0.10281,0.00027,2.97401]
[1780284864697,39.5,73818.15,0.51,-0.10405,0.00028,2.99985]
[1780284870961,39.5,73819.66,0.51,-0.10365,0.00027,2.99162]
[1780284871968,39.5,73819.86,0.51,-0.10317,0.00027,2.97585]
[1780284877272,39.49,73820.41,0.51,-0.103,0.00027,2.97228]
[1780284877637,39.49,73820.41,0.51,-0.103,0.00027,2.97228]
[1780284877659,39.49,73823.86,0.51,-0.10204,0.00027,2.95237]
[1780284879020,39.49,73831.34,0.51,-0.10002,0.00027,2.90994]
[1780284884054,39.49,73832.05,0.51,-0.09983,0.00027,2.90589]
[1780284889089,39.49,73831.31,0.51,-0.10003,0.00027,2.91005]
[1780284894851,39.49,73829.98,0.51,-0.10038,0.00027,2.91751]
[1780284900167,39.49,73830.03,0.51,-0.10036,0.00027,2.91709]
[1780284902184,39.49,73835.73,0.51,-0.09884,0.00027,2.88489]
[1780284907215,39.49,73837.24,0.51,-0.09845,0.00026,2.87652]
[1780284912252,39.49,73837.02,0.51,-0.09851,0.00027,2.87797]
[1780284917286,39.5,73837.8,0.51,-0.09832,0.00026,2.87382]
[1780284918293,39.5,73833.72,0.51,-0.09941,0.00027,2.89688]
[1780284923329,39.5,73832.98,0.51,-0.0996,0.00027,2.90108]
[1780284931387,39.5,73831.79,0.51,-0.0995,0.00027,2.89341]
[1780284932390,39.5,73835.69,0.51,-0.09846,0.00027,2.87143]
[1780284937425,39.5,73835.52,0.51,-0.09852,0.00027,2.87261]
[1780284941453,39.5,73832.03,0.51,-0.09946,0.00027,2.89259]
[1780284946488,39.5,73830.59,0.51,-0.09986,0.00027,2.90086]
[1780284948589,39.5,73830.59,0.51,-0.09986,0.00027,2.90086]
[1780284948688,39.5,73826.51,0.51,-0.10096,0.00027,2.92401]
[1780284950912,39.5,73822.81,0.51,-0.10196,0.00027,2.94496]
[1780284951671,39.5,73822.81,0.51,-0.10196,0.00027,2.94496]
[1780284951875,39.5,73821.48,0.51,-0.10232,0.00027,2.95253]
[1780284953799,39.5,73820.0,0.51,-0.10272,0.00027,2.96091]
[1780284953948,39.5,73817.71,0.51,-0.10335,0.00028,2.97392]
[1780284958956,39.5,73818.09,0.51,-0.10323,0.00027,2.97144]
[1780284963960,39.5,73818.5,0.51,-0.1031,0.00027,2.96872]
[1780284969003,39.49,73819.22,0.51,-0.10289,0.00027,2.96427]
[1780284973011,39.5,73819.65,0.51,-0.10279,0.00027,2.96223]
[1780284974016,39.5,73819.48,0.51,-0.10286,0.00027,2.96374]
[1780284974345,39.5,73819.48,0.51,-0.10286,0.00027,2.96374]
[1780284974411,39.5,73819.48,0.51,-0.10286,0.00027,2.96374]
[1780284974430,39.5,73819.48,0.51,-0.10286,0.00027,2.96374]
[1780284974504,39.5,73819.48,0.51,-0.10286,0.00027,2.96374]
[1780284974516,39.5,73819.48,0.51,-0.10286,0.00027,2.96374]
[1780284974928,39.51,73827.09,0.51,-0.10082,0.00027,2.92104]
[1780284975104,39.51,73827.09,0.51,-0.10082,0.00027,2.92104]
[1780284975693,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976093,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976105,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976188,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976415,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976421,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976471,39.51,73827.09,0.51,-0.10083,0.00027,2.92137]
[1780284976510,39.51,73832.81,0.51,-0.0993,0.00027,2.88903]
[1780284978086,39.54,73832.81,0.51,-0.09947,0.00027,2.89277]
[1780284978093,39.54,73832.81,0.51,-0.09947,0.00027,2.89277]
[1780284978161,39.54,73832.81,0.51,-0.09947,0.00027,2.89277]
[1780284978484,39.54,73832.81,0.51,-0.09947,0.00027,2.89277]
[1780284978541,39.54,73832.81,0.51,-0.09947,0.00027,2.89277]
[1780284978714,39.57,73833.05,0.51,-0.0996,0.00027,2.89544]
[1780284979260,39.57,73833.05,0.51,-0.0996,0.00027,2.89544]
[1780284979721,39.57,73833.09,0.51,-0.09959,0.00027,2.89521]
[1780284980589,39.57,73833.09,0.51,-0.09959,0.00027,2.89521]
[1780284980599,39.57,73833.09,0.51,-0.09959,0.00027,2.89521]
[1780284980615,39.57,73833.09,0.51,-0.09959,0.00027,2.89521]
[1780284980708,39.57,73833.09,0.51,-0.09959,0.00027,2.89521]
[1780284980921,39.57,73833.09,0.51,-0.09959,0.00027,2.89521]
[1780284980982,39.58,73836.75,0.51,-0.09863,0.00027,2.87497]
[1780284982583,39.58,73836.75,0.51,-0.09865,0.00027,2.87534]
[1780284982592,39.58,73836.75,0.51,-0.09865,0.00027,2.87534]
[1780284982929,39.59,73837.77,0.51,-0.09841,0.00026,2.87039]
[1780284983245,39.59,73837.77,0.51,-0.09841,0.00026,2.87039]
[1780284983750,39.59,73837.77,0.51,-0.09841,0.00026,2.87039]
[1780284988784,39.59,73838.69,0.51,-0.0982,0.00026,2.86586]
[1780284991805,39.59,73839.47,0.51,-0.09758,0.00026,2.84723]
[1780284996840,39.59,73840.33,0.51,-0.09737,0.00026,2.84275]
[1780285002885,39.6,73841.22,0.51,-0.09716,0.00026,2.8383]
[1780285008929,39.6,73841.96,0.51,-0.09699,0.00026,2.83461]
[1780285014969,39.61,73842.57,0.51,-0.09684,0.00026,2.83156]
[1780285020015,39.61,73843.06,0.51,-0.09673,0.00026,2.82922]
[1780285023031,39.61,73846.86,0.51,-0.09575,0.00026,2.80827]
[1780285025046,39.61,73840.87,0.51,-0.09732,0.00026,2.84181]
[1780285031086,39.61,73841.7,0.51,-0.09712,0.00026,2.83748]
[1780285032047,39.61,73841.7,0.51,-0.09712,0.00026,2.83748]
[1780285032108,39.61,73841.7,0.51,-0.09712,0.00026,2.83748]
[1780285032122,39.61,73841.7,0.51,-0.09712,0.00026,2.83748]
[1780285032959,39.62,73842.46,0.51,-0.09693,0.00026,2.83335]
[1780285034081,39.62,73842.46,0.51,-0.09693,0.00026,2.83335]
[1780285034085,39.62,73842.46,0.51,-0.09693,0.00026,2.83335]
[1780285033447,39.62,73847.06,0.51,-0.09573,0.00026,2.8077]
[1780285034820,39.62,73849.4,0.51,-0.09513,0.00026,2.79491]
[1780285036466,39.62,73849.4,0.51,-0.09513,0.00026,2.79491]
[1780285036562,39.62,73856.02,0.51,-0.09344,0.00026,2.75839]
[1780285038192,39.62,73856.02,0.51,-0.09344,0.00026,2.75839]
[1780285038230,39.62,73856.02,0.51,-0.09344,0.00026,2.75839]
[1780285038912,39.62,73859.47,0.51,-0.09258,0.00025,2.73972]
[1780285039152,39.62,73859.47,0.51,-0.09258,0.00025,2.73972]
[1780285039162,39.62,73859.47,0.51,-0.09258,0.00025,2.73972]
[1780285039220,39.62,73859.47,0.51,-0.09258,0.00025,2.73972]
[1780285039983,39.62,73860.15,0.51,-0.09241,0.00025,2.73617]
[1780285040259,39.62,73860.15,0.51,-0.09241,0.00025,2.73617]
[1780285040343,39.62,73860.15,0.51,-0.09241,0.00025,2.73617]
[1780285040992,39.63,73858.57,0.51,-0.09282,0.00025,2.74507]
[1780285042322,39.63,73858.25,0.51,-0.09291,0.00025,2.74702]
[1780285042497,39.63,73858.45,0.51,-0.09286,0.00025,2.74592]
[1780285048205,39.64,73855.51,0.51,-0.09366,0.00026,2.76324]
[1780285050246,39.64,73851.13,0.51,-0.09481,0.00026,2.78798]
[1780285052112,39.64,73851.13,0.51,-0.09441,0.00026,2.7741]
[1780285052606,39.64,73846.98,0.51,-0.09548,0.00026,2.79713]
[1780285057882,39.66,73846.13,0.51,-0.09577,0.00026,2.80324]
[1780285057984,39.67,73843.16,0.51,-0.09661,0.00026,2.82117]
[1780285058750,39.67,73843.16,0.51,-0.09661,0.00026,2.82117]
[1780285058756,39.67,73843.16,0.51,-0.09661,0.00026,2.82117]
[1780285058851,39.67,73842.96,0.51,-0.09668,0.00026,2.82273]
[1780285065038,39.69,73841.95,0.51,-0.09707,0.00026,2.83099]
[1780285069357,39.71,73833.89,0.51,-0.09928,0.00027,2.87781]
[1780285075105,39.73,73833.96,0.51,-0.09936,0.00027,2.87958]
[1780285080435,39.74,73834.53,0.51,-0.0993,0.00027,2.87818]
[1780285085470,39.76,73831.52,0.51,-0.10019,0.00027,2.89688]
[1780285089498,39.77,73827.61,0.51,-0.10131,0.00027,2.92044]
[1780285094534,39.78,73823.7,0.51,-0.10243,0.00027,2.94367]
[1780285095733,39.78,73823.7,0.51,-0.10243,0.00027,2.94367]
[1780285095796,39.78,73822.43,0.51,-0.10281,0.00027,2.95161]
[1780285097341,39.78,73822.37,0.51,-0.10283,0.00027,2.95195]
[1780285097794,39.78,73822.37,0.51,-0.10283,0.00027,2.95195]
[1780285097831,39.79,73820.06,0.51,-0.10348,0.00027,2.9655]
[1780285102993,39.79,73820.29,0.51,-0.10344,0.00027,2.96465]
[1780285104610,39.8,73827.02,0.51,-0.10164,0.00027,2.9273]
[1780285109646,39.81,73825.91,0.51,-0.10202,0.00027,2.93522]
[1780285114683,39.82,73822.26,0.51,-0.10264,0.00027,2.9423]
[1780285123744,39.84,73822.78,0.51,-0.10261,0.00027,2.94176]
[1780285128782,39.86,73823.18,0.51,-0.10258,0.00027,2.94108]
[1780285130794,39.86,73820.06,0.51,-0.10347,0.00027,2.95945]
[1780285135829,39.87,73820.3,0.51,-0.10346,0.00027,2.95926]
[1780285140864,39.88,73819.36,0.51,-0.10377,0.00027,2.96574]
[1780285143175,39.88,73812.57,0.51,-0.10566,0.00028,3.00447]
[1780285148920,39.89,73807.5,0.51,-0.10713,0.00028,3.03447]
[1780285150937,39.9,73803.81,0.51,-0.10818,0.00028,3.05575]
[1780285152951,39.9,73807.1,0.51,-0.10727,0.00028,3.03719]
[1780285156980,39.9,73799.87,0.51,-0.10935,0.00029,3.0793]
[1780285157645,39.9,73799.87,0.51,-0.10935,0.00029,3.0793]
[1780285157988,39.91,73799.87,0.51,-0.10936,0.00029,3.07952]
[1780285159078,39.91,73789.22,0.51,-0.11243,0.00029,3.14074]
[1780285160021,39.91,73779.29,0.51,-0.11537,0.0003,3.19851]
[1780285164904,39.91,73778.34,0.51,-0.11568,0.0003,3.20465]
[1780285165161,39.91,73778.34,0.51,-0.11568,0.0003,3.20465]
[1780285165192,39.91,73772.96,0.51,-0.11729,0.0003,3.2359]
[1780285165366,39.91,73772.96,0.51,-0.11729,0.0003,3.2359]
[1780285165499,39.91,73772.96,0.51,-0.11729,0.0003,3.2359]
[1780285165828,39.91,73772.96,0.51,-0.11729,0.0003,3.2359]
[1780285165910,39.91,73772.96,0.51,-0.11729,0.0003,3.2359]
[1780285166059,39.92,73772.96,0.51,-0.1173,0.0003,3.23615]
[1780285167853,39.92,73774.76,0.51,-0.11677,0.0003,3.22577]
[1780285167902,39.92,73774.76,0.51,-0.11677,0.0003,3.22577]
[1780285167947,39.92,73774.76,0.51,-0.11677,0.0003,3.22577]
[1780285168074,39.92,73774.76,0.51,-0.11677,0.0003,3.22577]
[1780285169887,39.92,73776.02,0.51,-0.1164,0.0003,3.21869]
[1780285169929,39.92,73776.02,0.51,-0.1164,0.0003,3.21869]
[1780285170087,39.92,73774.87,0.51,-0.11675,0.0003,3.22538]
[1780285171973,39.92,73774.63,0.51,-0.11638,0.0003,3.21199]
[1780285172262,39.92,73774.63,0.51,-0.11638,0.0003,3.21199]
[1780285172151,39.92,73775.05,0.51,-0.11626,0.0003,3.20977]
[1780285172352,39.92,73775.05,0.51,-0.11626,0.0003,3.20977]
[1780285173318,39.92,73775.05,0.51,-0.11627,0.0003,3.2099]
[1780285173943,39.92,73775.05,0.51,-0.11627,0.0003,3.2099]
[1780285173996,39.92,73775.05,0.51,-0.11627,0.0003,3.2099]
[1780285173997,39.92,73775.05,0.51,-0.11627,0.0003,3.2099]
[1780285174000,39.92,73775.05,0.51,-0.11627,0.0003,3.2099]
[1780285174028,39.92,73775.05,0.51,-0.11627,0.0003,3.2099]
[1780285174115,39.92,73780.9,0.51,-0.11453,0.0003,3.17599]
[1780285176047,39.93,73781.36,0.51,-0.11442,0.0003,3.17369]
[1780285176055,39.93,73781.36,0.51,-0.11442,0.0003,3.17369]
[1780285176101,39.93,73781.36,0.51,-0.11442,0.0003,3.17369]
[1780285176204,39.93,73781.36,0.51,-0.11442,0.0003,3.17369]
[1780285176148,39.93,73780.81,0.51,-0.11458,0.0003,3.17687]
[1780285176284,39.93,73780.81,0.51,-0.11458,0.0003,3.17687]
[1780285176311,39.93,73780.81,0.51,-0.11458,0.0003,3.17687]
[1780285176371,39.93,73780.81,0.51,-0.11458,0.0003,3.17687]
[1780285177380,39.93,73780.81,0.51,-0.1146,0.0003,3.17723]
[1780285177408,39.93,73780.81,0.51,-0.1146,0.0003,3.17723]
[1780285177708,39.93,73780.81,0.51,-0.1146,0.0003,3.17723]
[1780285178145,39.93,73784.21,0.51,-0.1136,0.00029,3.15757]
[1780285179150,39.93,73787.63,0.51,-0.1126,0.00029,3.13804]
[1780285179916,39.93,73787.63,0.51,-0.1126,0.00029,3.13804]
[1780285184185,39.94,73788.55,0.51,-0.11238,0.00029,3.13368]
[1780285184273,39.94,73785.55,0.51,-0.11328,0.00029,3.15144]
[1780285188213,39.95,73782.86,0.51,-0.11411,0.00029,3.16779]
[1780285190067,39.95,73782.77,0.51,-0.11415,0.00029,3.1685]
[1780285190149,39.95,73782.77,0.51,-0.11415,0.00029,3.1685]
[1780285190158,39.95,73782.77,0.51,-0.11415,0.00029,3.1685]
[1780285190242,39.95,73782.77,0.51,-0.11415,0.00029,3.1685]
[1780285190227,39.95,73782.98,0.51,-0.1141,0.00029,3.16748]
[1780285190432,39.95,73782.98,0.51,-0.1141,0.00029,3.16748]
[1780285191235,39.96,73781.56,0.51,-0.11453,0.0003,3.17588]
[1780285192241,39.96,73778.3,0.51,-0.1155,0.0003,3.1949]
[1780285193269,39.96,73769.71,0.51,-0.11808,0.0003,3.24487]
[1780285194538,39.96,73769.71,0.51,-0.11808,0.0003,3.24495]
[1780285195262,39.96,73770.08,0.51,-0.11797,0.0003,3.24289]
[1780285198333,39.96,73770.34,0.51,-0.11792,0.0003,3.24182]
[1780285198662,39.96,73770.34,0.51,-0.11792,0.0003,3.24182]
[1780285198675,39.96,73770.34,0.51,-0.11792,0.0003,3.24182]
[1780285199290,39.97,73771.16,0.51,-0.11769,0.0003,3.23741]
[1780285200718,39.97,73771.34,0.51,-0.11765,0.0003,3.23672]
[1780285200725,39.97,73771.34,0.51,-0.11765,0.0003,3.23672]
[1780285200749,39.97,73771.34,0.51,-0.11765,0.0003,3.23672]
[1780285200786,39.97,73771.34,0.51,-0.11765,0.0003,3.23672]
[1780285200802,39.97,73771.34,0.51,-0.11765,0.0003,3.23672]
[1780285201268,40.0,73768.65,0.51,-0.11865,0.0003,3.25605]
[1780285204814,40.0,73768.82,0.51,-0.11861,0.0003,3.25522]
[1780285204822,40.0,73768.82,0.51,-0.11861,0.0003,3.25522]
[1780285204834,40.0,73768.82,0.51,-0.11861,0.0003,3.25522]
[1780285204916,40.0,73768.82,0.51,-0.11861,0.0003,3.25522]
[1780285206880,40.0,73768.73,0.51,-0.11864,0.0003,3.25579]
[1780285207184,40.0,73769.21,0.51,-0.1185,0.0003,3.25309]
[1780285212212,40.01,73770.39,0.51,-0.11815,0.0003,3.24638]
[1780285213703,40.01,73771.93,0.51,-0.11769,0.0003,3.23754]
[1780285213766,40.01,73771.93,0.51,-0.11769,0.0003,3.23754]
[1780285213837,40.01,73777.1,0.51,-0.11615,0.0003,3.20755]
[1780285214800,40.01,73780.5,0.51,-0.11514,0.0003,3.18794]
[1780285216459,40.01,73781.94,0.51,-0.11473,0.0003,3.17985]
[1780285217159,40.01,73781.94,0.51,-0.11473,0.0003,3.17985]
[1780285217175,40.01,73784.87,0.51,-0.11387,0.00029,3.16308]
[1780285217412,40.01,73784.87,0.51,-0.11387,0.00029,3.16308]
[1780285217459,40.01,73784.87,0.51,-0.11387,0.00029,3.16308]
[1780285217475,40.01,73784.87,0.51,-0.11387,0.00029,3.16308]
[1780285218288,40.01,73790.74,0.51,-0.11215,0.00029,3.1292]
[1780285218416,40.01,73790.74,0.51,-0.11215,0.00029,3.1292]
[1780285218473,40.01,73790.74,0.51,-0.11215,0.00029,3.1292]
[1780285219282,40.01,73791.15,0.51,-0.11203,0.00029,3.1268]
[1780285221534,40.01,73781.0,0.51,-0.115,0.0003,3.18516]
[1780285227491,40.01,73780.07,0.51,-0.11528,0.0003,3.19059]
[1780285232492,40.01,73779.37,0.51,-0.1155,0.0003,3.19503]
[1780285232555,40.01,73779.37,0.51,-0.1155,0.0003,3.19503]
[1780285232565,40.01,73779.37,0.51,-0.1155,0.0003,3.19503]
[1780285233240,40.01,73779.51,0.51,-0.11503,0.0003,3.17957]
[1780285233617,40.01,73779.51,0.51,-0.11503,0.0003,3.17957]
[1780285233630,40.01,73779.51,0.51,-0.11503,0.0003,3.17957]
[1780285234105,40.01,73779.51,0.51,-0.11503,0.0003,3.17957]
[1780285235208,40.02,73766.82,0.51,-0.11885,0.0003,3.25344]
[1780285235764,40.02,73766.82,0.51,-0.11885,0.0003,3.25344]
[1780285235819,40.02,73766.82,0.51,-0.11885,0.0003,3.25344]
[1780285235828,40.02,73766.82,0.51,-0.11885,0.0003,3.25344]
[1780285235920,40.02,73755.0,0.51,-0.12247,0.00031,3.32245]
[1780285238956,40.02,73754.28,0.51,-0.12269,0.00031,3.32655]
[1780285238966,40.02,73754.28,0.51,-0.12269,0.00031,3.32655]
[1780285238998,40.02,73754.28,0.51,-0.12269,0.00031,3.32655]
[1780285239040,40.02,73754.28,0.51,-0.12269,0.00031,3.32655]
[1780285239299,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239376,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239412,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239502,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239534,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239607,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239626,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239815,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239821,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239845,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239875,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239901,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285239934,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285240049,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285240056,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285240094,40.02,73754.15,0.51,-0.12273,0.00031,3.32725]
[1780285240150,40.02,73754.15,0.51,-0.12274,0.00031,3.32745]
[1780285240384,40.02,73754.15,0.51,-0.12274,0.00031,3.32745]
[1780285240409,40.02,73754.15,0.51,-0.12274,0.00031,3.32745]
[1780285240447,40.02,73754.15,0.51,-0.12274,0.00031,3.32745]
[1780285240468,40.02,73754.15,0.51,-0.12274,0.00031,3.32745]
[1780285240595,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241578,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241591,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241603,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241625,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241657,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241689,40.02,73754.15,0.51,-0.12275,0.00031,3.32766]
[1780285241979,40.02,73753.45,0.51,-0.12296,0.00031,3.33169]
[1780285243514,40.02,73753.5,0.51,-0.12294,0.00031,3.33132]
[1780285243543,40.02,73753.5,0.51,-0.12294,0.00031,3.33132]
[1780285243584,40.02,73753.5,0.51,-0.12294,0.00031,3.33132]
[1780285243895,40.02,73753.5,0.51,-0.12294,0.00031,3.33132]
[1780285244229,40.02,73749.3,0.51,-0.12425,0.00031,3.35583]
[1780285245977,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285245999,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285246023,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285246125,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285246140,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285246146,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285246249,40.02,73749.59,0.51,-0.12415,0.00031,3.35402]
[1780285246315,40.02,73752.7,0.51,-0.12319,0.00031,3.33595]
[1780285248028,40.02,73752.7,0.51,-0.1232,0.00031,3.33613]
[1780285248033,40.02,73752.7,0.51,-0.1232,0.00031,3.33613]
[1780285248102,40.02,73752.7,0.51,-0.1232,0.00031,3.33613]
[1780285248203,40.02,73741.16,0.51,-0.12683,0.00032,3.40399]
[1780285250093,40.02,73741.16,0.51,-0.12683,0.00032,3.40408]
[1780285250095,40.02,73741.16,0.51,-0.12683,0.00032,3.40408]
[1780285250165,40.02,73741.16,0.51,-0.12683,0.00032,3.40408]
[1780285250267,40.02,73738.54,0.51,-0.12767,0.00032,3.41956]
[1780285250876,40.02,73738.54,0.51,-0.12767,0.00032,3.41956]
[1780285250964,40.02,73737.62,0.51,-0.12797,0.00032,3.42504]
[1780285256706,40.03,73739.21,0.51,-0.12748,0.00032,3.41599]
[1780285261742,40.03,73738.93,0.51,-0.12758,0.00032,3.41789]
[1780285266777,40.03,73738.02,0.51,-0.12788,0.00032,3.42347]
[1780285270131,40.03,73736.1,0.51,-0.1285,0.00032,3.43483]
[1780285270361,40.03,73735.86,0.51,-0.12858,0.00032,3.43626]
[1780285271174,40.03,73735.86,0.51,-0.12858,0.00032,3.43626]
[1780285271275,40.03,73734.18,0.51,-0.12912,0.00032,3.44619]
[1780285272367,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272716,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272727,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272735,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272776,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272815,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272980,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285272998,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285273156,40.03,73724.15,0.51,-0.13237,0.00033,3.50548]
[1780285273173,40.03,73719.83,0.51,-0.13378,0.00033,3.531]
[1780285274769,40.03,73719.83,0.51,-0.13377,0.00033,3.53089]
[1780285274774,40.03,73719.83,0.51,-0.13377,0.00033,3.53089]
[1780285274861,40.03,73719.83,0.51,-0.13377,0.00033,3.53089]
[1780285275343,40.03,73710.77,0.51,-0.13677,0.00033,3.58451]
[1780285276211,40.03,73710.77,0.51,-0.13677,0.00033,3.58451]
[1780285276218,40.03,73710.77,0.51,-0.13677,0.00033,3.58451]
[1780285276252,40.03,73711.0,0.51,-0.13669,0.00033,3.58297]
[1780285278872,40.02,73714.01,0.51,-0.13565,0.00033,3.56455]
[1780285281113,40.02,73710.9,0.51,-0.13667,0.00033,3.58271]
[1780285282717,40.02,73710.9,0.51,-0.13666,0.00033,3.58254]
[1780285283002,40.02,73710.9,0.51,-0.13666,0.00033,3.58254]
[1780285283016,40.02,73710.9,0.51,-0.13666,0.00033,3.58254]
[1780285283225,40.01,73704.01,0.51,-0.13897,0.00034,3.62337]
[1780285284191,40.01,73704.01,0.51,-0.13897,0.00034,3.62337]
[1780285284247,40.01,73704.01,0.51,-0.13897,0.00034,3.62337]
[1780285284307,40.01,73703.94,0.51,-0.13898,0.00034,3.62358]
[1780285285038,40.01,73703.94,0.51,-0.13898,0.00034,3.62358]
[1780285285323,40.01,73703.94,0.51,-0.13898,0.00034,3.62358]
[1780285285361,40.01,73702.46,0.51,-0.13947,0.00034,3.63217]
[1780285286244,40.01,73699.14,0.51,-0.14059,0.00034,3.65173]
[1780285287929,40.01,73693.7,0.51,-0.14243,0.00034,3.68391]
[1780285288932,40.0,73690.91,0.51,-0.14339,0.00035,3.70049]
[1780285289940,40.0,73686.47,0.51,-0.14493,0.00035,3.72691]
[1780285291163,40.0,73691.75,0.51,-0.14263,0.00035,3.68002]
[1780285292210,40.0,73699.32,0.51,-0.14002,0.00034,3.63471]
[1780285295983,40.0,73702.19,0.51,-0.13904,0.00034,3.61745]
[1780285299426,40.0,73702.87,0.51,-0.13881,0.00034,3.61338]
[1780285299491,40.0,73702.87,0.51,-0.13881,0.00034,3.61338]
[1780285299505,40.0,73702.87,0.51,-0.13881,0.00034,3.61338]
[1780285299536,40.0,73702.87,0.51,-0.13881,0.00034,3.61338]
[1780285299553,40.0,73702.87,0.51,-0.13881,0.00034,3.61338]
[1780285300396,40.0,73707.32,0.51,-0.1373,0.00034,3.58688]
[1780285301542,40.0,73709.39,0.51,-0.13661,0.00034,3.57456]
[1780285301556,40.0,73709.39,0.51,-0.13661,0.00034,3.57456]
[1780285302805,40.0,73711.83,0.51,-0.13578,0.00033,3.55987]
[1780285302862,40.0,73711.83,0.51,-0.13578,0.00033,3.55987]
[1780285302863,40.0,73711.83,0.51,-0.13578,0.00033,3.55987]
[1780285303570,40.0,73711.83,0.51,-0.13577,0.00033,3.55969]
[1780285303659,40.0,73711.83,0.51,-0.13577,0.00033,3.55969]
[1780285304039,39.99,73712.44,0.51,-0.13556,0.00033,3.55591]
[1780285304530,39.99,73712.44,0.51,-0.13556,0.00033,3.55591]
[1780285305047,39.99,73712.76,0.51,-0.13544,0.00033,3.55386]
[1780285306348,39.99,73712.76,0.51,-0.13544,0.00033,3.55386]
[1780285307682,39.99,73712.6,0.51,-0.13548,0.00033,3.5545]
[1780285308376,39.99,73712.6,0.51,-0.13547,0.00033,3.55435]
[1780285313425,39.98,73712.6,0.51,-0.13543,0.00033,3.55356]
[1780285318413,39.97,73716.08,0.51,-0.13423,0.00033,3.5321]
[1780285321335,39.97,73718.84,0.51,-0.13329,0.00033,3.51531]
[1780285322396,39.97,73711.07,0.51,-0.13587,0.00033,3.56135]
[1780285324412,39.97,73704.87,0.51,-0.13793,0.00034,3.59798]
[1780285329442,39.96,73704.02,0.51,-0.13821,0.00034,3.60286]
[1780285334507,39.96,73705.13,0.51,-0.13783,0.00034,3.59625]
[1780285337376,39.96,73709.1,0.51,-0.1365,0.00034,3.57263]
[1780285342404,39.96,73710.95,0.51,-0.13584,0.00033,3.56089]
[1780285342412,39.96,73713.96,0.51,-0.13483,0.00033,3.54283]
[1780285347447,39.95,73714.37,0.51,-0.13465,0.00033,3.53966]
[1780285352479,39.94,73713.85,0.51,-0.13432,0.00033,3.52687]
[1780285357513,39.94,73714.36,0.51,-0.13412,0.00033,3.52322]
[1780285362547,39.93,73714.81,0.51,-0.13394,0.00033,3.51994]
[1780285367548,39.93,73717.01,0.51,-0.13318,0.00033,3.5063]
[1780285372550,39.92,73717.34,0.51,-0.13304,0.00033,3.50383]
[1780285377597,39.92,73716.15,0.51,-0.1334,0.00033,3.51035]
[1780285382639,39.91,73714.83,0.51,-0.13381,0.00033,3.51759]
[1780285387696,39.91,73716.05,0.51,-0.13337,0.00033,3.50974]
[1780285392705,39.9,73717.47,0.51,-0.13287,0.00033,3.50074]
[1780285397759,39.9,73717.58,0.51,-0.13281,0.00033,3.49957]
[1780285401446,39.89,73719.18,0.51,-0.13226,0.00033,3.48977]
[1780285402291,39.89,73719.46,0.51,-0.13216,0.00033,3.48802]
[1780285402468,39.89,73723.41,0.51,-0.13086,0.00033,3.46449]
[1780285404343,39.89,73725.11,0.51,-0.13031,0.00033,3.45435]
[1780285404347,39.89,73725.11,0.51,-0.13031,0.00033,3.45435]
[1780285404848,39.89,73724.87,0.51,-0.13038,0.00033,3.45573]
[1780285404900,39.89,73724.63,0.51,-0.13046,0.00033,3.45711]
[1780285406394,39.89,73724.63,0.51,-0.13046,0.00033,3.45711]
[1780285406400,39.89,73724.63,0.51,-0.13046,0.00033,3.45711]
[1780285406428,39.89,73724.63,0.51,-0.13046,0.00033,3.45711]
[1780285406470,39.89,73726.6,0.51,-0.12982,0.00032,3.44539]
[1780285407528,39.89,73726.6,0.51,-0.12981,0.00032,3.44536]
[1780285407536,39.89,73726.6,0.51,-0.12981,0.00032,3.44536]
[1780285407611,39.89,73726.6,0.51,-0.12981,0.00032,3.44536]
[1780285408454,39.89,73726.6,0.51,-0.12981,0.00032,3.44536]
[1780285408480,39.89,73726.88,0.51,-0.12972,0.00032,3.44367]
[1780285410515,39.89,73727.29,0.51,-0.12959,0.00032,3.44122]
[1780285411399,39.89,73727.31,0.51,-0.12912,0.00032,3.42588]
[1780285416448,39.89,73726.1,0.51,-0.12951,0.00033,3.43296]
[1780285421474,39.89,73725.72,0.51,-0.12962,0.00033,3.43512]
[1780285426493,39.89,73726.29,0.51,-0.12943,0.00032,3.43162]
[1780285426444,39.89,73720.9,0.51,-0.13119,0.00033,3.46356]
[1780285429495,39.88,73717.84,0.51,-0.13219,0.00033,3.48152]
[1780285434509,39.88,73716.9,0.51,-0.13248,0.00033,3.4868]
[1780285439526,39.88,73714.74,0.51,-0.13317,0.00033,3.49925]
[1780285444556,39.87,73712.45,0.51,-0.1339,0.00033,3.51233]
[1780285449577,39.87,73714.73,0.51,-0.13312,0.00033,3.49832]
[1780285454592,39.86,73714.57,0.51,-0.13315,0.00033,3.4989]
[1780285459601,39.86,73715.18,0.51,-0.13293,0.00033,3.49492]
[1780285463512,39.86,73718.98,0.51,-0.13166,0.00033,3.47208]
[1780285464162,39.86,73718.98,0.51,-0.13166,0.00033,3.47208]
[1780285464455,39.86,73719.21,0.51,-0.13158,0.00033,3.47066]
[1780285466033,39.86,73721.31,0.51,-0.13089,0.00033,3.45815]
[1780285466043,39.86,73721.31,0.51,-0.13089,0.00033,3.45815]
[1780285468885,39.86,73721.41,0.51,-0.13086,0.00033,3.45752]
[1780285469512,39.86,73721.1,0.51,-0.13096,0.00033,3.45935]
[1780285471546,39.86,73721.23,0.51,-0.13045,0.00033,3.44335]
[1780285472554,39.86,73726.48,0.51,-0.12874,0.00032,3.41222]
[1780285473517,39.85,73736.22,0.51,-0.12559,0.00032,3.35437]
[1780285475910,39.85,73736.74,0.51,-0.12542,0.00032,3.35122]
[1780285476299,39.85,73736.74,0.51,-0.12542,0.00032,3.35122]
[1780285476457,39.86,73738.12,0.51,-0.12499,0.00032,3.34322]
[1780285478376,39.86,73740.4,0.51,-0.12427,0.00032,3.32992]
[1780285478388,39.86,73740.4,0.51,-0.12427,0.00032,3.32992]
[1780285478457,39.86,73741.99,0.51,-0.12378,0.00032,3.32071]
[1780285484517,39.87,73742.55,0.51,-0.12365,0.00032,3.3183]
[1780285490341,39.88,73741.26,0.51,-0.12412,0.00032,3.32702]
[1780285495376,39.88,73741.78,0.51,-0.12399,0.00032,3.32472]
[1780285500925,39.89,73743.5,0.51,-0.12348,0.00032,3.3152]
[1780285501431,39.89,73743.5,0.51,-0.12348,0.00032,3.3152]
[1780285501521,39.89,73749.68,0.51,-0.12156,0.00031,3.27924]
[1780285503055,39.89,73749.68,0.51,-0.12157,0.00031,3.2794]
[1780285503522,39.89,73751.74,0.51,-0.12094,0.00031,3.26753]
[1780285508558,39.9,73752.19,0.51,-0.12085,0.00031,3.2658]
[1780285509191,39.9,73751.86,0.51,-0.12096,0.00031,3.26796]
[1780285509202,39.9,73751.86,0.51,-0.12096,0.00031,3.26796]
[1780285511257,39.91,73752.25,0.51,-0.12087,0.00031,3.26614]
[1780285511296,39.91,73752.25,0.51,-0.12087,0.00031,3.26614]
[1780285511334,39.91,73752.25,0.51,-0.12088,0.00031,3.26637]
[1780285513307,39.91,73752.25,0.51,-0.12089,0.00031,3.26661]
[1780285513338,39.91,73752.25,0.51,-0.12089,0.00031,3.26661]
[1780285513502,39.92,73751.19,0.51,-0.12123,0.00031,3.27305]
[1780285515371,39.92,73751.06,0.51,-0.12128,0.00031,3.27403]
[1780285515527,39.92,73750.96,0.51,-0.12133,0.00031,3.27485]
[1780285517040,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517191,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517281,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517416,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517458,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517475,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517481,39.92,73750.96,0.51,-0.12134,0.00031,3.27507]
[1780285517555,39.92,73757.74,0.51,-0.11926,0.00031,3.23567]
[1780285519507,39.93,73757.74,0.51,-0.11927,0.00031,3.23589]
[1780285519509,39.93,73757.74,0.51,-0.11927,0.00031,3.23589]
[1780285519521,39.93,73757.74,0.51,-0.11927,0.00031,3.23589]
[1780285519571,39.93,73757.74,0.51,-0.11927,0.00031,3.23589]
[1780285519610,39.93,73761.84,0.51,-0.11803,0.0003,3.21228]
[1780285519984,39.93,73761.84,0.51,-0.11803,0.0003,3.21228]
[1780285520023,39.93,73761.84,0.51,-0.11803,0.0003,3.21228]
[1780285520093,39.93,73761.84,0.51,-0.11803,0.0003,3.21228]
[1780285520553,39.93,73761.84,0.51,-0.11803,0.0003,3.21231]
[1780285521571,39.93,73761.84,0.51,-0.11803,0.0003,3.21231]
[1780285521608,39.93,73761.84,0.51,-0.11803,0.0003,3.21231]
[1780285522567,39.93,73764.11,0.51,-0.11735,0.0003,3.19921]
[1780285523613,39.93,73764.11,0.51,-0.11735,0.0003,3.19921]
[1780285523787,39.93,73763.76,0.51,-0.11746,0.0003,3.20131]
[1780285523819,39.93,73763.76,0.51,-0.11746,0.0003,3.20131]
[1780285524580,39.93,73762.72,0.51,-0.11778,0.0003,3.20743]
[1780285525663,39.93,73761.63,0.51,-0.11811,0.0003,3.21383]
[1780285529615,39.93,73757.19,0.51,-0.11948,0.00031,3.2399]
[1780285534651,39.93,73756.74,0.51,-0.11916,0.00031,3.22747]
[1780285539685,39.93,73753.79,0.51,-0.12008,0.00031,3.24483]
[1780285546735,39.93,73753.77,0.51,-0.12009,0.00031,3.24501]
[1780285553786,39.94,73753.52,0.51,-0.12017,0.00031,3.24657]
[1780285560048,39.94,73753.74,0.51,-0.12011,0.00031,3.24536]
[1780285560838,39.94,73745.1,0.51,-0.1228,0.00031,3.29598]
[1780285565871,39.94,73743.04,0.51,-0.12346,0.00032,3.30827]
[1780285569046,39.94,73743.36,0.51,-0.12338,0.00032,3.30677]
[1780285569346,39.94,73743.36,0.51,-0.12338,0.00032,3.30677]
[1780285569493,39.94,73743.06,0.51,-0.12348,0.00032,3.30872]
[1780285571038,39.94,73743.06,0.51,-0.12348,0.00032,3.30872]
[1780285571044,39.94,73743.06,0.51,-0.12348,0.00032,3.30872]
[1780285571378,39.94,73743.06,0.51,-0.12348,0.00032,3.30872]
[1780285571392,39.94,73743.06,0.51,-0.12348,0.00032,3.30872]
[1780285571566,39.95,73731.64,0.51,-0.12714,0.00032,3.37625]
[1780285575136,39.95,73729.99,0.51,-0.12767,0.00032,3.38598]
[1780285575181,39.95,73729.99,0.51,-0.12767,0.00032,3.38598]
[1780285575362,39.95,73729.99,0.51,-0.12767,0.00032,3.38598]
[1780285575463,39.95,73729.91,0.51,-0.1277,0.00032,3.38654]
[1780285577194,39.95,73729.91,0.51,-0.1277,0.00032,3.38662]
[1780285577196,39.95,73729.91,0.51,-0.1277,0.00032,3.38662]
[1780285577560,39.95,73729.4,0.51,-0.12787,0.00032,3.3897]
[1780285579240,39.95,73729.13,0.51,-0.12796,0.00032,3.39137]
[1780285579248,39.95,73729.13,0.51,-0.12796,0.00032,3.39137]
[1780285579277,39.95,73729.13,0.51,-0.12796,0.00032,3.39137]
[1780285579342,39.95,73729.13,0.51,-0.12797,0.00032,3.39145]
[1780285580360,39.95,73729.13,0.51,-0.12797,0.00032,3.39145]
[1780285581298,39.95,73728.85,0.51,-0.12806,0.00032,3.39317]
[1780285581302,39.95,73728.85,0.51,-0.12806,0.00032,3.39317]
[1780285581582,39.95,73730.06,0.51,-0.12767,0.00032,3.3861]
[1780285581928,39.95,73730.06,0.51,-0.12767,0.00032,3.3861]
[1780285581972,39.95,73730.06,0.51,-0.12767,0.00032,3.3861]
[1780285582074,39.95,73733.67,0.51,-0.12652,0.00032,3.36489]
[1780285583360,39.95,73733.67,0.51,-0.12652,0.00032,3.36489]
[1780285583675,39.95,73733.67,0.51,-0.12652,0.00032,3.36489]
[1780285585788,39.95,73732.81,0.51,-0.12681,0.00032,3.37026]
[1780285586016,39.96,73736.82,0.51,-0.12553,0.00032,3.34677]
[1780285587051,39.96,73740.56,0.51,-0.12435,0.00032,3.32493]
[1780285592061,39.96,73737.08,0.51,-0.12504,0.00032,3.33094]
[1780285595082,39.97,73741.1,0.51,-0.12379,0.00032,3.30779]
[1780285596088,39.97,73744.0,0.51,-0.12288,0.00031,3.29097]
[1780285601123,39.98,73743.32,0.51,-0.12315,0.00031,3.29589]
[1780285606159,39.99,73744.44,0.51,-0.12284,0.00031,3.29027]
[1780285611193,40.0,73743.75,0.51,-0.12311,0.00031,3.29525]
[1780285613269,40.0,73748.24,0.51,-0.12171,0.00031,3.26906]
[1780285615159,40.0,73748.24,0.51,-0.1217,0.00031,3.26898]
[1780285615218,40.0,73748.24,0.51,-0.1217,0.00031,3.26898]
[1780285615230,40.0,73748.24,0.51,-0.1217,0.00031,3.26898]
[1780285615234,40.0,73748.24,0.51,-0.1217,0.00031,3.26898]
[1780285615641,40.0,73752.59,0.51,-0.12035,0.00031,3.24352]
[1780285618338,40.0,73754.4,0.51,-0.11982,0.00031,3.23345]
[1780285618340,40.0,73754.4,0.51,-0.11982,0.00031,3.23345]
[1780285618345,40.0,73754.4,0.51,-0.11982,0.00031,3.23345]
[1780285618358,40.0,73754.4,0.51,-0.11982,0.00031,3.23345]
[1780285618361,40.0,73754.4,0.51,-0.11982,0.00031,3.23345]
[1780285618697,40.0,73754.87,0.51,-0.11968,0.00031,3.23098]
[1780285622447,40.01,73756.02,0.51,-0.11936,0.00031,3.22483]
[1780285622480,40.01,73756.02,0.51,-0.11936,0.00031,3.22483]
[1780285622524,40.01,73756.02,0.51,-0.11937,0.00031,3.22512]
[1780285623110,40.01,73756.02,0.51,-0.11937,0.00031,3.22512]
[1780285623346,40.01,73756.02,0.51,-0.11937,0.00031,3.22512]
[1780285623699,40.01,73755.91,0.51,-0.11942,0.00031,3.22605]
[1780285624499,40.01,73755.91,0.51,-0.11942,0.00031,3.22605]
[1780285624666,40.02,73756.21,0.51,-0.11935,0.00031,3.22459]
[1780285629702,40.02,73757.13,0.51,-0.11911,0.00031,3.22011]
[1780285632721,40.03,73757.63,0.51,-0.119,0.00031,3.21808]
[1780285633690,40.04,73757.59,0.51,-0.11905,0.00031,3.21891]
[1780285635015,40.04,73757.59,0.51,-0.11906,0.00031,3.21921]
[1780285636063,40.04,73757.59,0.51,-0.11906,0.00031,3.21924]
[1780285636828,40.04,73757.44,0.51,-0.11911,0.00031,3.22013]
[1780285637731,40.04,73757.9,0.51,-0.11897,0.00031,3.21748]
[1780285642619,40.04,73758.7,0.51,-0.11874,0.00031,3.21322]
[1780285642695,40.05,73758.67,0.51,-0.11877,0.00031,3.21371]
[1780285642876,40.05,73758.67,0.51,-0.11877,0.00031,3.21371]
[1780285642948,40.05,73758.67,0.51,-0.11877,0.00031,3.21371]
[1780285642959,40.05,73758.67,0.51,-0.11877,0.00031,3.21371]
[1780285643020,40.05,73758.67,0.51,-0.11877,0.00031,3.21371]
[1780285643418,40.05,73758.67,0.51,-0.11877,0.00031,3.21374]
[1780285645061,40.05,73759.12,0.51,-0.11864,0.00031,3.21117]
[1780285645149,40.05,73759.12,0.51,-0.11864,0.00031,3.21117]
[1780285645433,40.05,73759.05,0.51,-0.11866,0.00031,3.21162]
[1780285645947,40.05,73759.05,0.51,-0.11866,0.00031,3.21162]
[1780285646027,40.05,73759.05,0.51,-0.11866,0.00031,3.21162]
[1780285646137,40.05,73759.05,0.51,-0.11866,0.00031,3.21162]
[1780285646440,40.05,73759.29,0.51,-0.11859,0.00031,3.21027]
[1780285647107,40.05,73759.29,0.51,-0.11859,0.00031,3.21027]
[1780285647110,40.05,73759.29,0.51,-0.11859,0.00031,3.21027]
[1780285647191,40.05,73759.29,0.51,-0.11859,0.00031,3.21027]
[1780285647446,40.05,73762.87,0.51,-0.1175,0.0003,3.18952]
[1780285649158,40.05,73763.02,0.51,-0.11746,0.0003,3.18873]
[1780285649242,40.05,73763.02,0.51,-0.11746,0.0003,3.18873]
[1780285649461,40.05,73763.01,0.51,-0.11746,0.0003,3.18886]
[1780285650101,40.05,73763.01,0.51,-0.11746,0.0003,3.18886]
[1780285650111,40.05,73763.01,0.51,-0.11746,0.0003,3.18886]
[1780285650113,40.05,73763.01,0.51,-0.11746,0.0003,3.18886]
[1780285650187,40.05,73763.01,0.51,-0.11746,0.0003,3.18886]
[1780285650478,40.05,73763.3,0.51,-0.11738,0.0003,3.18726]
[1780285651223,40.05,73763.3,0.51,-0.11738,0.0003,3.18726]
[1780285651284,40.05,73763.3,0.51,-0.11738,0.0003,3.18726]
[1780285651709,40.05,73765.61,0.51,-0.11622,0.0003,3.15882]
[1780285652380,40.05,73765.61,0.51,-0.11622,0.0003,3.15882]
[1780285652392,40.05,73765.61,0.51,-0.11622,0.0003,3.15882]
[1780285652395,40.05,73765.61,0.51,-0.11622,0.0003,3.15882]
[1780285652426,40.05,73765.61,0.51,-0.11622,0.0003,3.15882]
[1780285652485,40.05,73765.88,0.51,-0.11615,0.0003,3.15734]
[1780285653305,40.05,73765.88,0.51,-0.11615,0.0003,3.15734]
[1780285653704,40.05,73768.79,0.51,-0.11527,0.0003,3.14061]
[1780285655350,40.05,73768.14,0.51,-0.11548,0.0003,3.14448]
[1780285655381,40.05,73768.14,0.51,-0.11548,0.0003,3.14448]
[1780285655502,40.05,73768.14,0.51,-0.11548,0.0003,3.14462]
[1780285656779,40.06,73768.5,0.51,-0.11538,0.0003,3.14267]
[1780285656917,40.06,73768.5,0.51,-0.11538,0.0003,3.14267]
[1780285657421,40.06,73768.5,0.51,-0.11538,0.0003,3.14267]
[1780285657442,40.06,73768.5,0.51,-0.11538,0.0003,3.14267]
[1780285657451,40.06,73768.5,0.51,-0.11538,0.0003,3.14267]
[1780285657727,40.06,73776.32,0.51,-0.11305,0.0003,3.09771]
[1780285658586,40.06,73776.32,0.51,-0.11305,0.0003,3.09771]
[1780285658639,40.06,73776.32,0.51,-0.11305,0.0003,3.09771]
[1780285658720,40.06,73779.53,0.51,-0.11211,0.00029,3.07941]
[1780285658832,40.06,73779.53,0.51,-0.11211,0.00029,3.07941]
[1780285658873,40.06,73779.53,0.51,-0.11211,0.00029,3.07941]
[1780285659486,40.06,73779.53,0.51,-0.11211,0.00029,3.07941]
[1780285659491,40.06,73779.53,0.51,-0.11211,0.00029,3.07941]
[1780285659553,40.06,73779.53,0.51,-0.11211,0.00029,3.07941]
[1780285659596,40.06,73779.23,0.51,-0.11221,0.00029,3.08133]
[1780285660588,40.06,73779.23,0.51,-0.11221,0.00029,3.08133]
[1780285660601,40.06,73779.23,0.51,-0.11221,0.00029,3.08133]
[1780285660645,40.06,73779.23,0.51,-0.11221,0.00029,3.08133]
[1780285660712,40.06,73779.23,0.51,-0.11221,0.00029,3.08133]
[1780285660746,40.06,73779.29,0.51,-0.11221,0.00029,3.0812]
[1780285661538,40.06,73779.29,0.51,-0.11221,0.00029,3.0812]
[1780285661608,40.06,73779.29,0.51,-0.11221,0.00029,3.0812]
[1780285661634,40.06,73785.44,0.51,-0.11041,0.00029,3.04617]
[1780285661839,40.06,73785.44,0.51,-0.11041,0.00029,3.04617]
[1780285661912,40.06,73785.44,0.51,-0.11041,0.00029,3.04617]
[1780285663598,40.07,73785.44,0.51,-0.11043,0.00029,3.04639]
[1780285663664,40.07,73785.44,0.51,-0.11043,0.00029,3.04639]
[1780285663765,40.07,73786.28,0.51,-0.11019,0.00029,3.04186]
[1780285664711,40.07,73786.28,0.51,-0.11019,0.00029,3.04186]
[1780285665652,40.07,73786.28,0.51,-0.11021,0.00029,3.04215]
[1780285665719,40.07,73786.28,0.51,-0.11021,0.00029,3.04215]
[1780285665677,40.07,73786.13,0.51,-0.11027,0.00029,3.04328]
[1780285666558,40.07,73786.13,0.51,-0.11027,0.00029,3.04328]
[1780285666700,40.07,73786.13,0.51,-0.11027,0.00029,3.04328]
[1780285666715,40.08,73793.93,0.51,-0.10803,0.00029,2.99908]
[1780285666953,40.08,73793.93,0.51,-0.10803,0.00029,2.99908]
[1780285667063,40.08,73793.93,0.51,-0.10803,0.00029,2.99908]
[1780285667692,40.08,73800.54,0.51,-0.10616,0.00028,2.96184]
[1780285669778,40.08,73801.87,0.51,-0.1058,0.00028,2.95453]
[1780285669787,40.08,73801.87,0.51,-0.1058,0.00028,2.95453]
[1780285669819,40.08,73801.87,0.51,-0.1058,0.00028,2.95453]
[1780285670488,40.08,73801.87,0.51,-0.1058,0.00028,2.95453]
[1780285670609,40.08,73801.87,0.51,-0.1058,0.00028,2.95468]
[1780285675644,40.09,73799.33,0.51,-0.10656,0.00028,2.96981]
[1780285677659,40.09,73791.41,0.51,-0.10884,0.00029,3.01508]
[1780285679673,40.09,73787.07,0.51,-0.1101,0.00029,3.03996]
[1780285681920,40.09,73787.02,0.51,-0.11013,0.00029,3.04058]
[1780285682001,40.09,73787.02,0.51,-0.11013,0.00029,3.04058]
[1780285686302,40.1,73786.49,0.51,-0.11034,0.00029,3.04478]
[1780285686753,40.11,73784.64,0.51,-0.1109,0.00029,3.05565]
[1780285688239,40.11,73784.64,0.51,-0.11091,0.00029,3.05593]
[1780285688246,40.11,73784.64,0.51,-0.11091,0.00029,3.05593]
[1780285688735,40.11,73784.23,0.51,-0.11104,0.00029,3.05855]
[1780285693770,40.12,73782.39,0.51,-0.11165,0.00029,3.07044]
[1780285698805,40.14,73782.03,0.51,-0.11182,0.00029,3.07379]
[1780285702834,40.14,73786.16,0.51,-0.11067,0.00029,3.05121]
[1780285707868,40.16,73785.29,0.51,-0.11099,0.00029,3.05762]
[1780285712904,40.17,73785.02,0.51,-0.11069,0.00029,3.04555]
[1780285717938,40.18,73783.4,0.51,-0.11124,0.00029,3.05624]
[1780285722974,40.2,73783.45,0.51,-0.1113,0.00029,3.05741]
[1780285728011,40.21,73781.12,0.51,-0.11207,0.00029,3.07242]
[1780285733044,40.22,73781.98,0.51,-0.11188,0.00029,3.06888]
[1780285739856,40.24,73781.84,0.51,-0.11201,0.00029,3.0713]
[1780285744152,40.25,73781.84,0.51,-0.11206,0.00029,3.07237]
[1780285744253,40.25,73780.85,0.51,-0.11237,0.00029,3.07829]
[1780285749455,40.26,73780.85,0.51,-0.11242,0.00029,3.07933]
[1780285755198,40.28,73782.27,0.51,-0.1121,0.00029,3.07306]
[1780285761240,40.29,73783.61,0.51,-0.11178,0.00029,3.067]
[1780285764071,40.29,73781.21,0.51,-0.11251,0.00029,3.08122]
[1780285764112,40.29,73781.21,0.51,-0.11251,0.00029,3.08122]
[1780285770306,40.31,73780.89,0.51,-0.11269,0.00029,3.0847]
[1780285774331,40.32,73780.93,0.51,-0.11227,0.00029,3.07026]
[1780285779366,40.33,73782.14,0.51,-0.11198,0.00029,3.06461]
[1780285780448,40.33,73782.14,0.51,-0.11198,0.00029,3.06461]
[1780285780474,40.33,73782.14,0.51,-0.11198,0.00029,3.06461]
[1780285780660,40.33,73782.14,0.51,-0.11198,0.00029,3.06461]
[1780285780793,40.33,73782.14,0.51,-0.11198,0.00029,3.06461]
[1780285780821,40.33,73782.14,0.51,-0.11198,0.00029,3.06461]
[1780285780937,40.33,73781.75,0.51,-0.1121,0.00029,3.06708]
[1780285781059,40.33,73781.75,0.51,-0.1121,0.00029,3.06708]
[1780285781550,40.33,73781.75,0.51,-0.1121,0.00029,3.06708]
[1780285781896,40.33,73772.95,0.51,-0.11472,0.0003,3.11764]
[1780285782885,40.34,73763.8,0.51,-0.11749,0.0003,3.17045]
[1780285784829,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285784968,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285784978,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285785039,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285785099,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285785825,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285785888,40.34,73761.16,0.51,-0.11831,0.00031,3.18593]
[1780285785409,40.34,73761.16,0.51,-0.11831,0.00031,3.18601]
[1780285786416,40.34,73761.45,0.51,-0.11823,0.00031,3.18441]
[1780285786987,40.34,73761.45,0.51,-0.11823,0.00031,3.18441]
[1780285787423,40.34,73761.03,0.51,-0.11836,0.00031,3.18691]
[1780285787931,40.34,73761.03,0.51,-0.11836,0.00031,3.18691]
[1780285788190,40.34,73761.03,0.51,-0.11836,0.00031,3.18691]
[1780285788457,40.34,73761.03,0.51,-0.11836,0.00031,3.18691]
[1780285788505,40.34,73761.03,0.51,-0.11836,0.00031,3.18691]
[1780285788540,40.34,73771.55,0.51,-0.11518,0.0003,3.12647]
[1780285789034,40.34,73771.55,0.51,-0.11518,0.0003,3.12647]
[1780285789904,40.34,73772.79,0.51,-0.11482,0.0003,3.11943]
[1780285791129,40.34,73773.73,0.51,-0.11454,0.0003,3.1142]
[1780285791141,40.34,73773.73,0.51,-0.11454,0.0003,3.1142]
[1780285792340,40.34,73774.85,0.51,-0.11422,0.0003,3.10795]
[1780285792399,40.34,73774.85,0.51,-0.11422,0.0003,3.10795]
[1780285793185,40.35,73774.85,0.51,-0.11423,0.0003,3.10812]
[1780285795238,40.35,73776.09,0.51,-0.11388,0.0003,3.10139]
[1780285795315,40.35,73776.09,0.51,-0.11388,0.0003,3.10139]
[1780285795325,40.35,73776.09,0.51,-0.11388,0.0003,3.10139]
[1780285795408,40.35,73776.09,0.51,-0.11388,0.0003,3.10139]
[1780285795509,40.35,73775.14,0.51,-0.11417,0.0003,3.10702]
[1780285797288,40.35,73775.14,0.51,-0.11418,0.0003,3.1072]
[1780285797801,40.35,73774.76,0.51,-0.1143,0.0003,3.10955]
[1780285799357,40.36,73774.76,0.51,-0.11431,0.0003,3.10971]
[1780285799405,40.36,73774.76,0.51,-0.11431,0.0003,3.10971]
[1780285799420,40.36,73774.76,0.51,-0.11431,0.0003,3.10971]
[1780285799496,40.36,73774.76,0.51,-0.11431,0.0003,3.10971]
[1780285799597,40.36,73775.16,0.51,-0.1142,0.0003,3.10759]
[1780285801414,40.36,73775.16,0.51,-0.11421,0.0003,3.10775]
[1780285801807,40.36,73775.43,0.51,-0.11414,0.0003,3.10637]
[1780285803474,40.36,73776.49,0.51,-0.11383,0.0003,3.10047]
[1780285803486,40.36,73776.49,0.51,-0.11383,0.0003,3.10047]
[1780285805520,40.36,73776.2,0.51,-0.11393,0.0003,3.10246]
[1780285805532,40.36,73776.2,0.51,-0.11393,0.0003,3.10246]
[1780285806847,40.37,73779.11,0.51,-0.11309,0.0003,3.08616]
[1780285807571,40.37,73779.11,0.51,-0.11309,0.0003,3.08616]
[1780285807582,40.37,73779.11,0.51,-0.11309,0.0003,3.08616]
[1780285812615,40.38,73779.46,0.51,-0.11303,0.0003,3.08507]
[1780285817666,40.38,73781.02,0.51,-0.11262,0.00029,3.0771]
[1780285817856,40.38,73781.02,0.51,-0.11262,0.00029,3.0771]
[1780285817871,40.38,73781.02,0.51,-0.11262,0.00029,3.0771]
[1780285817860,40.39,73781.01,0.51,-0.11263,0.00029,3.07735]
[1780285818542,40.39,73781.01,0.51,-0.11263,0.00029,3.07735]
[1780285818556,40.39,73781.01,0.51,-0.11263,0.00029,3.07735]
[1780285818622,40.39,73781.01,0.51,-0.11263,0.00029,3.07735]
[1780285818683,40.39,73781.43,0.51,-0.11252,0.00029,3.07514]
[1780285819553,40.39,73781.43,0.51,-0.11252,0.00029,3.07514]
[1780285819599,40.39,73781.43,0.51,-0.11252,0.00029,3.07514]
[1780285819652,40.39,73784.27,0.51,-0.11169,0.00029,3.05916]
[1780285822828,40.39,73785.26,0.51,-0.11143,0.00029,3.05395]
[1780285822879,40.39,73785.26,0.51,-0.11143,0.00029,3.05395]
[1780285822889,40.39,73785.26,0.51,-0.11143,0.00029,3.05395]
[1780285822943,40.39,73788.17,0.51,-0.11059,0.00029,3.03765]
[1780285824016,40.4,73788.17,0.51,-0.1106,0.00029,3.03789]
[1780285824081,40.4,73788.17,0.51,-0.1106,0.00029,3.03789]
[1780285824091,40.4,73788.17,0.51,-0.1106,0.00029,3.03789]
[1780285824172,40.4,73788.17,0.51,-0.1106,0.00029,3.03789]
[1780285825457,40.4,73789.69,0.51,-0.11018,0.00029,3.02952]
[1780285825523,40.4,73789.69,0.51,-0.11018,0.00029,3.02952]
[1780285825689,40.4,73789.69,0.51,-0.11019,0.00029,3.02978]
[1780285831738,40.41,73789.07,0.51,-0.10998,0.00029,3.01953]
[1780285836927,40.41,73789.07,0.51,-0.10998,0.00029,3.01953]
[1780285837016,40.41,73786.61,0.51,-0.11069,0.00029,3.03353]
[1780285837025,40.41,73786.61,0.51,-0.11069,0.00029,3.03353]
[1780285837109,40.41,73786.61,0.51,-0.11069,0.00029,3.03353]
[1780285837774,40.41,73782.23,0.51,-0.11197,0.00029,3.05842]
[1780285838395,40.41,73782.23,0.51,-0.11197,0.00029,3.05842]
[1780285838840,40.41,73780.21,0.51,-0.11257,0.00029,3.0699]
[1780285839054,40.41,73780.21,0.51,-0.11257,0.00029,3.0699]
[1780285839136,40.41,73780.21,0.51,-0.11257,0.00029,3.0699]
[1780285839861,40.41,73780.21,0.51,-0.11257,0.00029,3.0699]
[1780285839939,40.41,73780.21,0.51,-0.11257,0.00029,3.0699]
[1780285840473,40.41,73780.21,0.51,-0.11257,0.00029,3.06986]
[1780285840484,40.41,73780.21,0.51,-0.11257,0.00029,3.06986]
[1780285840546,40.41,73780.21,0.51,-0.11257,0.00029,3.06986]
[1780285840795,40.41,73779.91,0.51,-0.11265,0.00029,3.07153]
[1780285842513,40.41,73779.85,0.51,-0.11267,0.00029,3.07183]
[1780285842562,40.41,73779.85,0.51,-0.11267,0.00029,3.07183]
[1780285842863,40.41,73779.85,0.51,-0.11267,0.00029,3.07183]
[1780285842875,40.41,73779.85,0.51,-0.11267,0.00029,3.07183]
[1780285842898,40.41,73779.85,0.51,-0.11267,0.00029,3.07183]
[1780285842869,40.41,73776.64,0.51,-0.11361,0.0003,3.0901]
[1780285843024,40.41,73776.64,0.51,-0.11361,0.0003,3.0901]
[1780285843110,40.41,73776.64,0.51,-0.11361,0.0003,3.0901]
[1780285844557,40.41,73776.64,0.51,-0.11361,0.0003,3.09005]
[1780285844561,40.41,73776.64,0.51,-0.11361,0.0003,3.09005]
[1780285844595,40.41,73776.64,0.51,-0.11361,0.0003,3.09005]
[1780285844826,40.41,73776.78,0.51,-0.11357,0.0003,3.08918]
[1780285845059,40.41,73776.78,0.51,-0.11357,0.0003,3.08918]
[1780285845831,40.41,73777.58,0.51,-0.11333,0.0003,3.08455]
[1780285846095,40.41,73777.58,0.51,-0.11333,0.0003,3.08455]
[1780285846139,40.41,73777.58,0.51,-0.11333,0.0003,3.08455]
[1780285846621,40.41,73777.58,0.51,-0.11333,0.0003,3.08455]
[1780285848682,40.41,73777.51,0.51,-0.11337,0.0003,3.08533]
[1780285848693,40.41,73777.51,0.51,-0.11337,0.0003,3.08533]
[1780285850737,40.42,73777.51,0.51,-0.11339,0.0003,3.08571]
[1780285850741,40.42,73777.51,0.51,-0.11339,0.0003,3.08571]
[1780285850751,40.42,73777.51,0.51,-0.11339,0.0003,3.08571]
[1780285852783,40.42,73776.48,0.51,-0.11371,0.0003,3.09196]
[1780285852791,40.42,73776.48,0.51,-0.11371,0.0003,3.09196]
[1780285854851,40.42,73777.29,0.51,-0.11349,0.0003,3.08769]
[1780285854892,40.42,73777.29,0.51,-0.11349,0.0003,3.08769]
[1780285854962,40.43,73781.44,0.51,-0.11227,0.00029,3.06421]
[1780285856901,40.43,73781.44,0.51,-0.11228,0.00029,3.06439]
[1780285856963,40.43,73781.44,0.51,-0.11228,0.00029,3.06439]
[1780285856909,40.43,73782.52,0.51,-0.11198,0.00029,3.05846]
[1780285858955,40.43,73782.24,0.51,-0.11206,0.00029,3.06005]
[1780285859035,40.43,73782.24,0.51,-0.11208,0.00029,3.06049]
[1780285859096,40.43,73782.24,0.51,-0.11208,0.00029,3.06049]
[1780285859929,40.43,73782.24,0.51,-0.11209,0.00029,3.0607]
[1780285861021,40.44,73782.8,0.51,-0.11194,0.00029,3.05773]
[1780285861082,40.44,73782.8,0.51,-0.11194,0.00029,3.05773]
[1780285861135,40.44,73782.8,0.51,-0.11194,0.00029,3.05773]
[1780285861175,40.44,73782.8,0.51,-0.11194,0.00029,3.05773]
[1780285861956,40.44,73783.26,0.51,-0.11181,0.00029,3.05533]
[1780285864093,40.44,73783.58,0.51,-0.11174,0.00029,3.05396]
[1780285864188,40.44,73783.58,0.51,-0.11174,0.00029,3.05396]
[1780285864201,40.44,73783.58,0.51,-0.11174,0.00029,3.05396]
[1780285864265,40.44,73783.58,0.51,-0.11174,0.00029,3.05396]
[1780285864420,40.44,73783.58,0.51,-0.11174,0.00029,3.05396]
[1780285865186,40.44,73782.47,0.51,-0.11208,0.00029,3.0605]
[1780285865196,40.44,73782.47,0.51,-0.11208,0.00029,3.0605]
[1780285865248,40.44,73782.47,0.51,-0.11208,0.00029,3.0605]
[1780285865358,40.44,73782.47,0.51,-0.11208,0.00029,3.0605]
[1780285865404,40.44,73782.47,0.51,-0.11208,0.00029,3.0605]
[1780285865476,40.44,73782.47,0.51,-0.11208,0.00029,3.0605]
[1780285865974,40.45,73774.44,0.51,-0.11447,0.0003,3.10648]
[1780285866981,40.45,73770.19,0.51,-0.11574,0.0003,3.13094]
[1780285867230,40.45,73770.19,0.51,-0.11574,0.0003,3.13094]
[1780285867281,40.45,73770.19,0.51,-0.11574,0.0003,3.13094]
[1780285867988,40.45,73768.19,0.51,-0.11635,0.0003,3.14252]
[1780285868748,40.45,73768.19,0.51,-0.11635,0.0003,3.14252]
[1780285868792,40.45,73768.19,0.51,-0.11635,0.0003,3.14252]
[1780285868810,40.45,73768.19,0.51,-0.11635,0.0003,3.14252]
[1780285868866,40.45,73768.19,0.51,-0.11635,0.0003,3.14252]
[1780285868995,40.45,73768.25,0.51,-0.11634,0.0003,3.14227]
[1780285869291,40.45,73768.25,0.51,-0.11634,0.0003,3.14227]
[1780285870005,40.45,73768.47,0.51,-0.11628,0.0003,3.14111]
[1780285873411,40.45,73768.7,0.51,-0.11622,0.0003,3.14007]
[1780285873420,40.45,73768.7,0.51,-0.11622,0.0003,3.14007]
[1780285873509,40.45,73768.7,0.51,-0.11622,0.0003,3.14007]
[1780285873548,40.45,73768.7,0.51,-0.11622,0.0003,3.14007]
[1780285875450,40.46,73769.53,0.51,-0.11598,0.0003,3.1355]
[1780285876928,40.46,73769.53,0.51,-0.11599,0.0003,3.1356]
[1780285876962,40.46,73769.53,0.51,-0.11599,0.0003,3.1356]
[1780285876977,40.46,73769.53,0.51,-0.11599,0.0003,3.1356]
[1780285877022,40.46,73769.53,0.51,-0.11599,0.0003,3.1356]
[1780285877028,40.46,73769.53,0.51,-0.11599,0.0003,3.13569]
[1780285877536,40.46,73769.53,0.51,-0.11599,0.0003,3.13569]
[1780285877944,40.46,73769.85,0.51,-0.1159,0.0003,3.13395]
[1780285879614,40.46,73769.03,0.51,-0.11615,0.0003,3.13874]
[1780285879652,40.46,73769.03,0.51,-0.11615,0.0003,3.13874]
[1780285879716,40.46,73768.26,0.51,-0.11639,0.0003,3.14324]
[1780285880929,40.46,73768.26,0.51,-0.11639,0.0003,3.14324]
[1780285880944,40.46,73768.26,0.51,-0.11639,0.0003,3.14324]
[1780285880985,40.46,73768.26,0.51,-0.11639,0.0003,3.14324]
[1780285880959,40.46,73768.63,0.51,-0.11628,0.0003,3.1412]
[1780285881681,40.46,73768.63,0.51,-0.11628,0.0003,3.1412]
[1780285882015,40.46,73773.37,0.51,-0.11487,0.0003,3.11416]
[1780285883745,40.46,73774.83,0.51,-0.11444,0.0003,3.10594]
[1780285883752,40.46,73774.83,0.51,-0.11444,0.0003,3.10594]
[1780285883797,40.46,73774.83,0.51,-0.11444,0.0003,3.10594]
[1780285883852,40.46,73775.09,0.51,-0.11437,0.0003,3.10458]
[1780285885822,40.46,73775.09,0.51,-0.11437,0.0003,3.10458]
[1780285885855,40.46,73775.09,0.51,-0.11437,0.0003,3.10458]
[1780285885954,40.47,73775.21,0.51,-0.11434,0.0003,3.10416]
[1780285887919,40.47,73775.21,0.51,-0.11434,0.0003,3.10416]
[1780285888001,40.47,73775.21,0.51,-0.11434,0.0003,3.10416]
[1780285888045,40.47,73775.21,0.51,-0.11434,0.0003,3.10416]
[1780285888041,40.47,73775.2,0.51,-0.11436,0.0003,3.10448]
[1780285888075,40.47,73775.2,0.51,-0.11436,0.0003,3.10448]
[1780285888084,40.47,73775.2,0.51,-0.11436,0.0003,3.10448]
[1780285888155,40.47,73775.2,0.51,-0.11436,0.0003,3.10448]
[1780285888257,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285889990,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890060,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890091,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890101,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890167,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890580,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890704,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890762,40.47,73775.33,0.51,-0.11433,0.0003,3.10387]
[1780285890780,40.47,73776.09,0.51,-0.11412,0.0003,3.09979]
[1780285891150,40.47,73776.09,0.51,-0.11365,0.0003,3.08458]
[1780285892114,40.47,73776.09,0.51,-0.11365,0.0003,3.08458]
[1780285892960,40.47,73779.01,0.51,-0.1128,0.0003,3.06823]
[1780285894167,40.48,73779.74,0.51,-0.11259,0.00029,3.06425]
[1780285894175,40.48,73779.74,0.51,-0.11259,0.00029,3.06425]
[1780285896209,40.48,73779.3,0.51,-0.11273,0.0003,3.06684]
[1780285896222,40.48,73779.3,0.51,-0.11273,0.0003,3.06684]
[1780285901253,40.47,73780.31,0.51,-0.11241,0.00029,3.0607]
[1780285902382,40.47,73780.33,0.51,-0.1124,0.00029,3.06051]
[1780285902390,40.47,73780.33,0.51,-0.1124,0.00029,3.06051]
[1780285902421,40.47,73780.33,0.51,-0.1124,0.00029,3.06051]
[1780285902432,40.47,73780.25,0.51,-0.11242,0.00029,3.06089]
[1780285904454,40.47,73780.25,0.51,-0.11242,0.00029,3.06089]
[1780285904959,40.47,73780.25,0.51,-0.11244,0.00029,3.06124]
[1780285906500,40.48,73780.51,0.51,-0.11237,0.00029,3.05994]
[1780285906505,40.48,73780.51,0.51,-0.11237,0.00029,3.05994]
[1780285906528,40.48,73780.51,0.51,-0.11237,0.00029,3.05994]
[1780285909507,40.48,73781.12,0.51,-0.11222,0.00029,3.05701]
[1780285909588,40.48,73781.12,0.51,-0.11222,0.00029,3.05701]
[1780285909590,40.48,73781.0,0.51,-0.11226,0.00029,3.05788]
[1780285911618,40.49,73784.07,0.51,-0.11138,0.00029,3.04083]
[1780285912706,40.49,73784.07,0.51,-0.11138,0.00029,3.04083]
[1780285914767,40.49,73783.98,0.51,-0.11143,0.00029,3.04175]
[1780285914770,40.49,73783.98,0.51,-0.11143,0.00029,3.04175]
[1780285914857,40.49,73792.7,0.51,-0.1089,0.00029,2.99242]
[1780285920355,40.49,73791.79,0.51,-0.10917,0.00029,2.99771]
[1780285923417,40.49,73791.98,0.51,-0.10912,0.00029,2.99668]
[1780285923485,40.49,73791.98,0.51,-0.10912,0.00029,2.99668]
[1780285923495,40.49,73791.98,0.51,-0.10912,0.00029,2.99668]
[1780285923545,40.49,73791.98,0.51,-0.10912,0.00029,2.99668]
[1780285923787,40.49,73781.9,0.51,-0.11205,0.00029,3.05378]
[1780285924215,40.49,73781.9,0.51,-0.11205,0.00029,3.05378]
[1780285924524,40.49,73781.9,0.51,-0.11205,0.00029,3.05378]
[1780285924532,40.49,73781.9,0.51,-0.11205,0.00029,3.05378]
[1780285924537,40.49,73781.9,0.51,-0.11205,0.00029,3.05378]
[1780285925078,40.49,73775.33,0.51,-0.11399,0.0003,3.09112]
[1780285928054,40.49,73772.57,0.51,-0.1148,0.0003,3.10653]
[1780285928353,40.49,73772.57,0.51,-0.1148,0.0003,3.10653]
[1780285929171,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929175,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929178,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929231,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929614,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929636,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929711,40.49,73772.63,0.51,-0.11477,0.0003,3.10607]
[1780285929807,40.49,73773.0,0.51,-0.11465,0.0003,3.10383]
[1780285930575,40.49,73773.0,0.51,-0.11465,0.0003,3.10383]
[1780285930581,40.49,73773.0,0.51,-0.11465,0.0003,3.10383]
[1780285930584,40.49,73773.0,0.51,-0.11465,0.0003,3.10383]
[1780285930625,40.49,73773.0,0.51,-0.11465,0.0003,3.10383]
[1780285930676,40.48,73769.24,0.51,-0.11577,0.0003,3.12519]
[1780285931216,40.48,73769.24,0.51,-0.11577,0.0003,3.12519]
[1780285932722,40.48,73766.13,0.51,-0.1167,0.0003,3.14268]
[1780285935301,40.48,73765.92,0.51,-0.11674,0.0003,3.14352]
[1780285935720,40.48,73761.35,0.51,-0.11812,0.00031,3.16957]
[1780285938086,40.48,73761.35,0.51,-0.11812,0.00031,3.1696]
[1780285939488,40.48,73755.44,0.51,-0.11993,0.00031,3.2036]
[1780285943516,40.48,73752.71,0.51,-0.12077,0.00031,3.21924]
[1780285948721,40.48,73753.35,0.51,-0.12057,0.00031,3.21543]
[1780285948735,40.48,73753.35,0.51,-0.12057,0.00031,3.21543]
[1780285948743,40.48,73732.44,0.51,-0.12716,0.00032,3.33661]
[1780285949184,40.48,73732.44,0.51,-0.12716,0.00032,3.33661]
[1780285949427,40.48,73732.44,0.51,-0.12716,0.00032,3.33661]
[1780285949450,40.48,73732.44,0.51,-0.12716,0.00032,3.33661]
[1780285949688,40.48,73732.44,0.51,-0.12716,0.00032,3.33661]
[1780285949867,40.48,73732.44,0.51,-0.12716,0.00032,3.33661]
[1780285949968,40.47,73720.09,0.51,-0.13117,0.00033,3.40865]
[1780285950276,40.47,73720.09,0.51,-0.13117,0.00033,3.40865]
[1780285950566,40.47,73720.09,0.51,-0.13116,0.00033,3.40847]
[1780285951572,40.47,73726.23,0.51,-0.12866,0.00032,3.35689]
[1780285953070,40.47,73726.23,0.51,-0.12866,0.00032,3.35689]
[1780285953114,40.47,73726.23,0.51,-0.12866,0.00032,3.35689]
[1780285953121,40.47,73726.23,0.51,-0.12866,0.00032,3.35689]
[1780285953144,40.47,73726.26,0.51,-0.12864,0.00032,3.35649]
[1780285953595,40.47,73726.38,0.51,-0.12859,0.00032,3.35558]
[1780285954833,40.47,73726.38,0.51,-0.12859,0.00032,3.35558]
[1780285956027,40.46,73724.37,0.51,-0.12923,0.00033,3.3671]
[1780285956611,40.46,73723.34,0.51,-0.12954,0.00033,3.37266]
[1780285958622,40.46,73726.62,0.51,-0.12845,0.00032,3.35302]
[1780285961662,40.45,73730.18,0.51,-0.12726,0.00032,3.33159]
[1780285966685,40.44,73731.96,0.51,-0.12665,0.00032,3.32046]
[1780285971720,40.43,73731.53,0.51,-0.12672,0.00032,3.32181]
[1780285976027,40.43,73730.59,0.51,-0.12699,0.00032,3.32669]
[1780285976555,40.42,73730.9,0.51,-0.12688,0.00032,3.32468]
[1780285976656,40.42,73730.9,0.51,-0.12687,0.00032,3.32448]
[1780285982083,40.41,73731.14,0.51,-0.12675,0.00032,3.32227]
[1780285988841,40.4,73733.53,0.51,-0.1259,0.00032,3.30679]
[1780285993875,40.39,73733.65,0.51,-0.12581,0.00032,3.30519]
[1780285999164,40.38,73732.65,0.51,-0.12609,0.00032,3.3103]
[1780286001215,40.38,73729.66,0.51,-0.12702,0.00032,3.32716]
[1780286004951,40.37,73724.43,0.51,-0.12867,0.00033,3.35687]
[1780286006967,40.37,73721.19,0.51,-0.1297,0.00033,3.37533]
[1780286010324,40.36,73719.38,0.51,-0.13028,0.00033,3.38565]
[1780286013267,40.36,73715.26,0.51,-0.13115,0.00033,3.39426]
[1780286013368,40.36,73711.95,0.51,-0.13225,0.00033,3.41368]
[1780286018975,40.36,73711.7,0.51,-0.13232,0.00033,3.41489]
[1780286019707,40.36,73712.07,0.51,-0.13219,0.00033,3.41266]
[1780286020059,40.36,73712.06,0.51,-0.13219,0.00033,3.41267]
[1780286025092,40.36,73712.72,0.51,-0.13196,0.00033,3.40855]
[1780286028879,40.36,73712.93,0.51,-0.13188,0.00033,3.40719]
[1780286028972,40.36,73712.93,0.51,-0.13188,0.00033,3.40719]
[1780286029043,40.36,73712.93,0.51,-0.13188,0.00033,3.40719]
[1780286029162,40.36,73712.93,0.51,-0.13188,0.00033,3.40719]
[1780286029175,40.36,73712.93,0.51,-0.13188,0.00033,3.40719]
[1780286029159,40.36,73696.21,0.51,-0.13751,0.00034,3.50555]
[1780286029208,40.36,73696.21,0.51,-0.13751,0.00034,3.50555]
[1780286030164,40.35,73694.23,0.51,-0.13818,0.00034,3.51713]
[1780286032097,40.35,73694.23,0.51,-0.13817,0.00034,3.51696]
[1780286032120,40.35,73694.23,0.51,-0.13817,0.00034,3.51696]
[1780286032161,40.35,73694.23,0.51,-0.13817,0.00034,3.51696]
[1780286034128,40.35,73693.75,0.51,-0.1383,0.00034,3.51917]
[1780286034180,40.34,73693.65,0.51,-0.13832,0.00034,3.51958]
[1780286038359,40.34,73691.95,0.51,-0.13886,0.00034,3.52885]
[1780286039191,40.34,73694.43,0.51,-0.138,0.00034,3.51401]
[1780286040285,40.33,73694.76,0.51,-0.13788,0.00034,3.51188]
[1780286040307,40.33,73694.76,0.51,-0.13788,0.00034,3.51188]
[1780286041210,40.33,73677.6,0.51,-0.14383,0.00035,3.61323]
[1780286043222,40.33,73660.46,0.51,-0.14993,0.00036,3.71448]
[1780286044149,40.32,73657.0,0.51,-0.15118,0.00036,3.73482]
[1780286049151,40.31,73655.74,0.51,-0.15158,0.00037,3.74128]
[1780286053228,40.3,73651.62,0.51,-0.15301,0.00037,3.7645]
[1780286056401,40.29,73651.19,0.51,-0.15312,0.00037,3.76622]
[1780286056485,40.29,73651.19,0.51,-0.15312,0.00037,3.76622]
[1780286062137,40.27,73650.88,0.51,-0.15312,0.00037,3.76635]
[1780286067392,40.26,73653.16,0.51,-0.1522,0.00037,3.75138]
[1780286072428,40.25,73652.31,0.51,-0.15194,0.00037,3.7395]
[1780286075149,40.24,73645.29,0.51,-0.15449,0.00037,3.78053]
[1780286076459,40.24,73640.74,0.51,-0.15617,0.00037,3.80736]
[1780286078475,40.23,73643.3,0.51,-0.15515,0.00037,3.79115]
[1780286079848,40.23,73643.3,0.51,-0.15515,0.00037,3.79115]
[1780286079860,40.23,73643.3,0.51,-0.15515,0.00037,3.79115]
[1780286079974,40.23,73643.3,0.51,-0.15515,0.00037,3.79115]
[1780286079981,40.23,73643.3,0.51,-0.15515,0.00037,3.79115]
[1780286080164,40.22,73644.23,0.51,-0.15479,0.00037,3.7853]
[1780286081263,40.22,73648.88,0.51,-0.15304,0.00037,3.75727]
[1780286083537,40.21,73650.82,0.51,-0.1523,0.00037,3.74518]
[1780286084169,40.21,73651.07,0.51,-0.15219,0.00037,3.74343]
[1780286086214,40.21,73648.64,0.51,-0.15305,0.00037,3.75741]
[1780286086988,40.21,73648.64,0.51,-0.15305,0.00037,3.75741]
[1780286086996,40.21,73648.64,0.51,-0.15305,0.00037,3.75741]
[1780286087165,40.2,73644.98,0.51,-0.15439,0.00037,3.77897]
[1780286087574,40.2,73644.98,0.51,-0.15439,0.00037,3.77897]
[1780286087659,40.2,73644.98,0.51,-0.15439,0.00037,3.77897]
[1780286088004,40.2,73643.97,0.51,-0.15475,0.00037,3.7847]
[1780286089936,40.2,73643.97,0.51,-0.15473,0.00037,3.7844]
[1780286090166,40.19,73642.08,0.51,-0.15542,0.00037,3.79537]
[1780286095199,40.18,73642.75,0.51,-0.15509,0.00037,3.79013]
[1780286099176,40.17,73639.6,0.51,-0.15618,0.00038,3.80743]
[1780286103935,40.15,73640.02,0.51,-0.15594,0.00037,3.80369]
[1780286103966,40.15,73640.02,0.51,-0.15594,0.00037,3.80369]
[1780286109704,40.13,73638.26,0.51,-0.15647,0.00038,3.81206]
[1780286111717,40.12,73633.41,0.51,-0.15826,0.00038,3.84041]
[1780286112725,40.12,73629.79,0.51,-0.15961,0.00038,3.86172]
[1780286113741,40.12,73627.16,0.51,-0.16059,0.00038,3.87708]
[1780286118928,40.1,73628.71,0.51,-0.15991,0.00038,3.86633]
[1780286121786,40.08,73624.58,0.51,-0.16139,0.00038,3.88955]
[1780286124684,40.08,73625.32,0.51,-0.16106,0.00038,3.88434]
[1780286124694,40.08,73625.32,0.51,-0.16106,0.00038,3.88434]
[1780286124748,40.08,73625.32,0.51,-0.16106,0.00038,3.88434]
[1780286124754,40.08,73625.32,0.51,-0.16106,0.00038,3.88434]
[1780286125245,40.07,73623.08,0.51,-0.1619,0.00038,3.89736]
[1780286126769,40.07,73622.98,0.51,-0.16191,0.00038,3.89757]
[1780286126779,40.07,73622.98,0.51,-0.16191,0.00038,3.89757]
[1780286126966,40.07,73622.98,0.51,-0.16191,0.00038,3.89757]
[1780286127300,40.06,73623.01,0.51,-0.16187,0.00038,3.89699]
[1780286130288,40.05,73626.92,0.51,-0.1603,0.00038,3.87238]
[1780286130437,40.05,73626.92,0.51,-0.1603,0.00038,3.87238]
[1780286130444,40.05,73626.92,0.51,-0.1603,0.00038,3.87238]
[1780286131301,40.05,73629.07,0.51,-0.15896,0.00038,3.84346]
[1780286132015,40.05,73629.07,0.51,-0.15896,0.00038,3.84346]
[1780286132113,40.04,73633.08,0.51,-0.15741,0.00038,3.81907]
[1780286133870,40.04,73636.04,0.51,-0.15625,0.00038,3.80064]
[1780286138906,40.02,73636.99,0.51,-0.1558,0.00038,3.79345]
[1780286139913,40.02,73642.05,0.51,-0.15388,0.00037,3.76284]
[1780286144947,40.0,73643.3,0.51,-0.15334,0.00037,3.75409]
[1780286147968,40.0,73640.36,0.51,-0.15439,0.00037,3.77098]
[1780286153012,39.98,73637.89,0.51,-0.15524,0.00038,3.78448]
[1780286158053,39.97,73637.58,0.51,-0.15527,0.00038,3.78495]
[1780286163088,39.95,73637.64,0.51,-0.15516,0.00038,3.78323]
[1780286168125,39.94,73636.81,0.51,-0.15539,0.00038,3.78686]
[1780286174330,39.93,73637.29,0.51,-0.15514,0.00038,3.7829]
[1780286175173,39.92,73626.81,0.51,-0.15907,0.00038,3.84508]
[1780286176180,39.92,73624.3,0.51,-0.16001,0.00038,3.85982]
[1780286181215,39.9,73624.87,0.51,-0.15968,0.00038,3.85462]
[1780286186130,39.88,73624.39,0.51,-0.15977,0.00038,3.8561]
[1780286186179,39.88,73624.39,0.51,-0.15977,0.00038,3.8561]
[1780286186252,39.88,73620.63,0.51,-0.1612,0.00039,3.87836]
[1780286191286,39.86,73621.05,0.51,-0.16042,0.00039,3.85823]
[1780286195313,39.84,73628.62,0.51,-0.15742,0.00038,3.8112]
[1780286196323,39.84,73634.01,0.51,-0.15536,0.00038,3.77843]
[1780286201357,39.83,73635.36,0.51,-0.15477,0.00038,3.76903]
[1780286206393,39.82,73636.41,0.51,-0.15429,0.00038,3.76147]
[1780286209414,39.81,73644.34,0.51,-0.15128,0.00037,3.71299]
[1780286214447,39.8,73644.59,0.51,-0.15113,0.00037,3.71059]
[1780286218237,39.79,73638.34,0.51,-0.15342,0.00038,3.74749]
[1780286223510,39.78,73637.88,0.51,-0.15353,0.00038,3.74915]
[1780286229202,39.77,73636.08,0.51,-0.15413,0.00038,3.75887]
[1780286232373,39.76,73632.19,0.51,-0.15557,0.00038,3.78185]
[1780286231571,39.76,73629.43,0.51,-0.15661,0.00038,3.79824]
[1780286233583,39.75,73620.28,0.51,-0.16009,0.00039,3.8529]
[1780286235597,39.75,73623.24,0.51,-0.1589,0.00038,3.83437]
[1780286237405,39.75,73623.24,0.51,-0.1589,0.00038,3.83437]
[1780286237419,39.75,73623.24,0.51,-0.1589,0.00038,3.83437]
[1780286237505,39.74,73623.85,0.51,-0.15863,0.00038,3.83006]
[1780286238381,39.74,73625.15,0.51,-0.15811,0.00038,3.82191]
[1780286239627,39.73,73630.62,0.51,-0.15598,0.00038,3.78832]
[1780286241172,39.73,73630.62,0.51,-0.15598,0.00038,3.78832]
[1780286241267,39.73,73634.59,0.51,-0.15446,0.00038,3.76411]
[1780286241493,39.73,73634.59,0.51,-0.15446,0.00038,3.76411]
[1780286241640,39.73,73634.52,0.51,-0.15447,0.00038,3.76431]
[1780286244644,39.72,73634.89,0.51,-0.15431,0.00038,3.76162]
[1780286245043,39.72,73634.67,0.51,-0.15438,0.00038,3.76271]
[1780286250655,39.71,73634.35,0.51,-0.15442,0.00038,3.76349]
[1780286252416,39.7,73635.06,0.51,-0.15363,0.00038,3.74303]
[1780286255642,39.69,73635.01,0.51,-0.1536,0.00038,3.74246]
[1780286256432,39.69,73635.01,0.51,-0.1536,0.00038,3.74246]
[1780286256322,39.69,73640.96,0.51,-0.15134,0.00037,3.70608]
[1780286257120,39.69,73640.96,0.51,-0.15134,0.00037,3.70608]
[1780286257166,39.69,73640.96,0.51,-0.15134,0.00037,3.70608]
[1780286257220,39.69,73643.29,0.51,-0.15044,0.00037,3.69162]
[1780286258474,39.68,73643.29,0.51,-0.15043,0.00037,3.69148]
[1780286258504,39.68,73643.29,0.51,-0.15043,0.00037,3.69148]
[1780286258759,39.68,73643.15,0.51,-0.15048,0.00037,3.69219]
[1780286260534,39.68,73642.89,0.51,-0.15057,0.00037,3.69362]
[1780286261366,39.68,73641.8,0.51,-0.15096,0.00037,3.70006]
[1780286264641,39.68,73643.04,0.51,-0.15047,0.00037,3.69214]
[1780286264655,39.68,73643.04,0.51,-0.15047,0.00037,3.69214]
[1780286264801,39.67,73643.04,0.51,-0.15047,0.00037,3.692]
[1780286266704,39.67,73643.16,0.51,-0.15041,0.00037,3.69114]
[1780286267368,39.67,73643.45,0.51,-0.1503,0.00037,3.68925]
[1780286268753,39.67,73643.45,0.51,-0.15029,0.00037,3.68911]
[1780286268757,39.67,73643.45,0.51,-0.15029,0.00037,3.68911]
[1780286268768,39.67,73643.45,0.51,-0.15029,0.00037,3.68911]
[1780286270805,39.67,73644.7,0.51,-0.14981,0.00037,3.68129]
[1780286270813,39.67,73644.7,0.51,-0.14981,0.00037,3.68129]
[1780286275834,39.66,73643.87,0.51,-0.15007,0.00037,3.6856]
[1780286280847,39.65,73643.74,0.51,-0.15008,0.00037,3.68569]
[1780286281072,39.65,73643.74,0.51,-0.15008,0.00037,3.68569]
[1780286281081,39.65,73643.74,0.51,-0.15008,0.00037,3.68569]
[1780286281126,39.65,73643.74,0.51,-0.15008,0.00037,3.68569]
[1780286281135,39.65,73643.63,0.51,-0.15011,0.00037,3.68622]
[1780286283139,39.65,73643.6,0.51,-0.15011,0.00037,3.68626]
[1780286283372,39.65,73645.93,0.51,-0.14924,0.00037,3.67204]
[1780286287470,39.64,73643.46,0.51,-0.15013,0.00037,3.68647]
[1780286291396,39.64,73642.63,0.51,-0.15041,0.00037,3.69107]
[1780286291413,39.64,73642.63,0.51,-0.15041,0.00037,3.69107]
[1780286295562,39.63,73640.92,0.51,-0.151,0.00037,3.70063]
[1780286297390,39.63,73640.92,0.51,-0.151,0.00037,3.70063]
[1780286297396,39.63,73640.41,0.51,-0.15117,0.00037,3.70339]
[1780286297627,39.63,73640.41,0.51,-0.15117,0.00037,3.70339]
[1780286298382,39.63,73642.12,0.51,-0.15052,0.00037,3.69289]
[1780286301751,39.62,73643.78,0.51,-0.14988,0.00037,3.68239]
[1780286302061,39.62,73643.78,0.51,-0.14987,0.00037,3.68225]
[1780286308103,39.61,73644.15,0.51,-0.14968,0.00037,3.67918]
[1780286310127,39.61,73640.63,0.51,-0.15098,0.00037,3.70021]
[1780286311124,39.61,73640.61,0.51,-0.15048,0.00037,3.68443]
[1780286313139,39.61,73631.03,0.51,-0.15407,0.00038,3.74209]
[1780286318174,39.59,73629.7,0.51,-0.15451,0.00038,3.74905]
[1780286319181,39.59,73633.77,0.51,-0.15295,0.00038,3.72417]
[1780286320188,39.59,73636.71,0.51,-0.15183,0.00038,3.70618]
[1780286325222,39.58,73637.74,0.51,-0.15139,0.00038,3.6991]
[1780286328243,39.58,73642.44,0.51,-0.1496,0.00037,3.67016]
[1780286334285,39.57,73643.06,0.51,-0.14932,0.00037,3.66562]
[1780286337307,39.56,73645.82,0.51,-0.14827,0.00037,3.64853]
[1780286342343,39.56,73647.92,0.51,-0.14746,0.00037,3.6353]
[1780286346372,39.56,73650.34,0.51,-0.14655,0.00037,3.6203]
[1780286351408,39.55,73650.12,0.51,-0.14661,0.00037,3.62124]
[1780286358456,39.55,73648.3,0.51,-0.14724,0.00037,3.63162]
[1780286365505,39.54,73648.09,0.51,-0.14728,0.00037,3.63226]
[1780286369532,39.54,73650.69,0.51,-0.1463,0.00037,3.61616]
[1780286371221,39.54,73651.34,0.51,-0.14606,0.00037,3.61215]
[1780286371226,39.53,73651.3,0.51,-0.14557,0.00037,3.59657]
[1780286371831,39.53,73651.3,0.51,-0.14557,0.00037,3.59657]
[1780286372560,39.53,73651.27,0.51,-0.14558,0.00037,3.59669]
[1780286375962,39.53,73651.42,0.51,-0.14551,0.00037,3.59562]
[1780286375981,39.53,73651.42,0.51,-0.14551,0.00037,3.59562]
[1780286376583,39.53,73650.79,0.51,-0.14574,0.00037,3.59939]
[1780286381620,39.53,73649.71,0.51,-0.14612,0.00037,3.60564]
[1780286384429,39.53,73650.75,0.51,-0.14573,0.00037,3.59929]
[1780286385206,39.53,73651.64,0.51,-0.1454,0.00037,3.5938]
[1780286385216,39.53,73651.64,0.51,-0.1454,0.00037,3.5938]
[1780286385226,39.53,73651.64,0.51,-0.1454,0.00037,3.5938]
[1780286385319,39.53,73651.64,0.51,-0.1454,0.00037,3.5938]
[1780286385328,39.53,73660.81,0.51,-0.14206,0.00036,3.53829]
[1780286386307,39.53,73660.81,0.51,-0.14206,0.00036,3.53829]
[1780286386406,39.53,73660.81,0.51,-0.14206,0.00036,3.53829]
[1780286386508,39.53,73664.64,0.51,-0.14067,0.00036,3.51498]
[1780286388186,39.53,73664.64,0.51,-0.14067,0.00036,3.51498]
[1780286388204,39.53,73664.64,0.51,-0.14067,0.00036,3.51498]
[1780286388261,39.53,73664.64,0.51,-0.14067,0.00036,3.51498]
[1780286388332,39.53,73664.64,0.51,-0.14067,0.00036,3.51498]
[1780286388431,39.52,73660.48,0.51,-0.14215,0.00036,3.5398]
[1780286389443,39.52,73654.24,0.51,-0.14442,0.00037,3.57757]
[1780286390450,39.52,73654.24,0.51,-0.14442,0.00037,3.57757]
[1780286390495,39.52,73654.24,0.51,-0.14442,0.00037,3.57757]
[1780286390504,39.52,73654.24,0.51,-0.14442,0.00037,3.57757]
[1780286390542,39.52,73654.24,0.51,-0.14442,0.00037,3.57757]
[1780286390597,39.52,73653.17,0.51,-0.14481,0.00037,3.58402]
[1780286392492,39.52,73653.17,0.51,-0.14481,0.00037,3.58402]
[1780286392514,39.52,73652.92,0.51,-0.1449,0.00037,3.58547]
[1780286394046,39.52,73653.73,0.51,-0.1446,0.00037,3.58054]
[1780286394054,39.52,73653.73,0.51,-0.1446,0.00037,3.58054]
[1780286394101,39.52,73653.73,0.51,-0.1446,0.00037,3.58054]
[1780286394538,39.52,73653.73,0.51,-0.1446,0.00037,3.58054]
[1780286394592,39.52,73653.39,0.51,-0.14472,0.00037,3.58257]
[1780286396568,39.52,73653.0,0.51,-0.14486,0.00037,3.58491]
[1780286396580,39.52,73653.0,0.51,-0.14486,0.00037,3.58491]
[1780286396581,39.52,73653.0,0.51,-0.14486,0.00037,3.58491]
[1780286398618,39.52,73653.1,0.51,-0.14482,0.00037,3.58423]
[1780286398629,39.52,73653.1,0.51,-0.14482,0.00037,3.58423]
[1780286398686,39.52,73653.1,0.51,-0.14482,0.00037,3.58423]
[1780286399546,39.52,73653.69,0.51,-0.1446,0.00037,3.58063]
[1780286400683,39.52,73653.47,0.51,-0.14468,0.00037,3.58195]
[1780286401564,39.52,73653.13,0.51,-0.14481,0.00037,3.58399]
[1780286404605,39.52,73648.91,0.51,-0.14635,0.00037,3.60948]
[1780286405075,39.52,73648.91,0.51,-0.14635,0.00037,3.60948]
[1780286405112,39.52,73648.91,0.51,-0.14635,0.00037,3.60948]
[1780286405241,39.52,73648.91,0.51,-0.14635,0.00037,3.60948]
[1780286405387,39.52,73648.91,0.51,-0.14635,0.00037,3.60948]
[1780286405421,39.52,73650.19,0.51,-0.14588,0.00037,3.60168]
[1780286406798,39.52,73653.99,0.51,-0.14448,0.00037,3.57863]
[1780286411040,39.52,73651.99,0.51,-0.14521,0.00037,3.59069]
[1780286413032,39.52,73651.87,0.51,-0.14525,0.00037,3.59136]
[1780286413557,39.52,73658.12,0.51,-0.14297,0.00036,3.55346]
[1780286415091,39.52,73658.24,0.51,-0.14292,0.00036,3.55274]
[1780286415098,39.52,73658.24,0.51,-0.14292,0.00036,3.55274]
[1780286415104,39.52,73658.24,0.51,-0.14292,0.00036,3.55274]
[1780286415478,39.52,73658.24,0.51,-0.14292,0.00036,3.55274]
[1780286415516,39.52,73658.24,0.51,-0.14292,0.00036,3.55274]
[1780286415629,39.52,73658.99,0.51,-0.14265,0.00036,3.54822]
[1780286415745,39.52,73658.99,0.51,-0.14265,0.00036,3.54822]
[1780286416067,39.52,73661.41,0.51,-0.14178,0.00036,3.5336]
[1780286417154,39.52,73661.41,0.51,-0.14178,0.00036,3.5336]
[1780286417161,39.52,73661.41,0.51,-0.14178,0.00036,3.5336]
[1780286417193,39.52,73661.41,0.51,-0.14178,0.00036,3.5336]
[1780286417493,39.52,73665.79,0.51,-0.14019,0.00036,3.50698]
[1780286418477,39.52,73665.79,0.51,-0.14019,0.00036,3.50698]
[1780286418485,39.52,73665.79,0.51,-0.14019,0.00036,3.50698]
[1780286418542,39.52,73665.79,0.51,-0.14019,0.00036,3.50698]
[1780286418556,39.51,73665.94,0.51,-0.14013,0.00036,3.50594]
[1780286419221,39.51,73665.94,0.51,-0.14013,0.00036,3.50594]
[1780286419497,39.51,73665.94,0.51,-0.14013,0.00036,3.50594]
[1780286419588,39.51,73665.94,0.51,-0.14013,0.00036,3.50594]
[1780286419584,39.51,73667.41,0.51,-0.1396,0.00036,3.49694]
[1780286420501,39.51,73667.41,0.51,-0.1396,0.00036,3.49694]
[1780286420601,39.51,73669.4,0.51,-0.13888,0.00036,3.48481]
[1780286422635,39.51,73669.4,0.51,-0.13888,0.00036,3.4847]
[1780286422932,39.51,73669.42,0.51,-0.13885,0.00036,3.48423]
[1780286423424,39.51,73669.42,0.51,-0.13885,0.00036,3.48423]
[1780286423458,39.51,73669.42,0.51,-0.13885,0.00036,3.48423]
[1780286423486,39.51,73669.42,0.51,-0.13885,0.00036,3.48423]
[1780286423520,39.51,73682.31,0.51,-0.13431,0.00035,3.40648]
[1780286424535,39.5,73693.66,0.51,-0.13039,0.00034,3.33811]
[1780286425475,39.5,73693.66,0.51,-0.13039,0.00034,3.33811]
[1780286425629,39.5,73696.58,0.51,-0.12938,0.00034,3.32045]
[1780286426224,39.5,73696.58,0.51,-0.12938,0.00034,3.32045]
[1780286426250,39.5,73696.58,0.51,-0.12938,0.00034,3.32045]
[1780286426330,39.5,73696.58,0.51,-0.12938,0.00034,3.32045]
[1780286426432,39.5,73696.88,0.51,-0.12927,0.00034,3.31851]
[1780286427471,39.5,73696.88,0.51,-0.12927,0.00034,3.31851]
[1780286427496,39.5,73696.88,0.51,-0.12927,0.00034,3.31851]
[1780286427597,39.5,73697.1,0.51,-0.12919,0.00034,3.31705]
[1780286429591,39.5,73697.38,0.51,-0.12909,0.00034,3.31523]
[1780286429630,39.5,73697.38,0.51,-0.12909,0.00034,3.31523]
[1780286430318,39.5,73697.8,0.51,-0.12894,0.00034,3.31269]
[1780286431594,39.5,73697.8,0.51,-0.12894,0.00034,3.31269]
[1780286432621,39.5,73697.83,0.51,-0.12894,0.00034,3.31263]
[1780286432603,39.5,73697.83,0.51,-0.12845,0.00034,3.29706]
[1780286433656,39.5,73697.83,0.51,-0.12845,0.00034,3.29706]
[1780286433709,39.5,73697.83,0.51,-0.12845,0.00034,3.29706]
[1780286434018,39.5,73697.83,0.51,-0.12845,0.00034,3.29706]
[1780286434057,39.5,73697.83,0.51,-0.12845,0.00034,3.29706]
[1780286434095,39.5,73697.89,0.51,-0.12845,0.00034,3.29695]
[1780286435273,39.5,73697.89,0.51,-0.12845,0.00034,3.29695]
[1780286435282,39.5,73697.89,0.51,-0.12845,0.00034,3.29695]
[1780286435374,39.5,73698.24,0.51,-0.12834,0.00034,3.295]
[1780286438269,39.51,73695.48,0.51,-0.12929,0.00034,3.31187]
[1780286443476,39.51,73695.6,0.51,-0.12927,0.00034,3.3115]
[1780286443577,39.51,73698.4,0.51,-0.12834,0.00034,3.29499]
[1780286445079,39.51,73703.85,0.51,-0.12651,0.00033,3.26254]
[1780286450112,39.51,73706.36,0.51,-0.12567,0.00033,3.24754]
[1780286454138,39.51,73708.98,0.51,-0.12479,0.00033,3.23175]
[1780286459174,39.51,73708.04,0.51,-0.12509,0.00033,3.2372]
[1780286461187,39.51,73699.06,0.51,-0.12809,0.00034,3.29068]
[1780286464209,39.51,73696.27,0.51,-0.12902,0.00034,3.30704]
[1780286469243,39.5,73695.08,0.51,-0.12939,0.00034,3.31356]
[1780286476294,39.49,73693.57,0.51,-0.12985,0.00034,3.32161]
[1780286477301,39.49,73696.43,0.51,-0.12887,0.00034,3.30435]
[1780286480062,39.49,73696.66,0.51,-0.12878,0.00034,3.30274]
[1780286480159,39.49,73696.66,0.51,-0.12878,0.00034,3.30274]
[1780286480169,39.49,73696.66,0.51,-0.12878,0.00034,3.30274]
[1780286480585,39.49,73699.57,0.51,-0.12779,0.00034,3.28523]
[1780286482651,39.48,73703.34,0.51,-0.12651,0.00033,3.26252]
[1780286482825,39.48,73703.34,0.51,-0.12651,0.00033,3.26252]
[1780286482853,39.48,73703.34,0.51,-0.12651,0.00033,3.26252]
[1780286483023,39.48,73703.34,0.51,-0.12651,0.00033,3.26252]
[1780286483895,39.48,73703.34,0.51,-0.1265,0.00033,3.26243]
[1780286483989,39.48,73703.34,0.51,-0.1265,0.00033,3.26243]
[1780286485072,39.48,73704.67,0.51,-0.12606,0.00033,3.25443]
[1780286485078,39.48,73704.67,0.51,-0.12606,0.00033,3.25443]
[1780286485084,39.48,73704.67,0.51,-0.12606,0.00033,3.25443]
[1780286488913,39.48,73706.42,0.51,-0.12546,0.00033,3.24375]
[1780286488949,39.48,73706.42,0.51,-0.12546,0.00033,3.24375]
[1780286489157,39.48,73706.42,0.51,-0.12546,0.00033,3.24375]
[1780286489429,39.48,73700.96,0.51,-0.12728,0.00034,3.27627]
[1780286491586,39.48,73700.96,0.51,-0.12728,0.00034,3.27621]
[1780286493587,39.48,73700.19,0.51,-0.12703,0.00034,3.26492]
[1780286493688,39.48,73700.2,0.51,-0.12702,0.00034,3.26476]
[1780286499406,39.47,73699.94,0.51,-0.12709,0.00034,3.26593]
[1780286499507,39.47,73702.99,0.51,-0.12606,0.00033,3.24766]
[1780286503132,39.47,73701.74,0.51,-0.12647,0.00034,3.25494]
[1780286503585,39.47,73702.44,0.51,-0.12623,0.00033,3.2507]
[1780286506533,39.47,73705.22,0.51,-0.1253,0.00033,3.23397]
[1780286507115,39.47,73705.22,0.51,-0.1253,0.00033,3.23397]
[1780286507510,39.47,73705.22,0.51,-0.12529,0.00033,3.23393]
[1780286512546,39.47,73707.78,0.51,-0.12444,0.00033,3.21853]
[1780286514231,39.47,73709.94,0.51,-0.12372,0.00033,3.20569]
[1780286514268,39.47,73709.94,0.51,-0.12372,0.00033,3.20569]
[1780286514560,39.47,73711.07,0.51,-0.12335,0.00033,3.19899]
[1780286517759,39.47,73712.09,0.51,-0.12302,0.00033,3.19304]
[1780286517805,39.47,73712.09,0.51,-0.12302,0.00033,3.19304]
[1780286518587,39.47,73712.12,0.51,-0.12301,0.00033,3.1929]
[1780286520601,39.47,73717.16,0.51,-0.12137,0.00033,3.16308]
[1780286521609,39.47,73721.31,0.51,-0.12003,0.00032,3.1386]
[1780286524629,39.47,73725.45,0.51,-0.11871,0.00032,3.11445]
[1780286526644,39.48,73728.1,0.51,-0.11788,0.00032,3.09909]
[1780286528211,39.48,73728.91,0.51,-0.11763,0.00032,3.09446]
[1780286528303,39.48,73728.91,0.51,-0.11763,0.00032,3.09446]
[1780286528662,39.48,73731.26,0.51,-0.11687,0.00032,3.08047]
[1780286529697,39.48,73731.26,0.51,-0.11687,0.00032,3.08047]
[1780286529753,39.48,73731.26,0.51,-0.11687,0.00032,3.08047]
[1780286529764,39.48,73729.07,0.51,-0.11757,0.00032,3.09353]
[1780286530697,39.48,73729.07,0.51,-0.11757,0.00032,3.09353]
[1780286530751,39.48,73729.07,0.51,-0.11757,0.00032,3.09353]
[1780286530676,39.48,73729.07,0.51,-0.11758,0.00032,3.09369]
[1780286531679,39.48,73729.52,0.51,-0.11745,0.00032,3.09119]
[1780286533026,39.48,73729.52,0.51,-0.11746,0.00032,3.09134]
[1780286533097,39.48,73729.52,0.51,-0.11746,0.00032,3.09134]
[1780286533107,39.48,73729.52,0.51,-0.11746,0.00032,3.09134]
[1780286533749,39.48,73729.68,0.51,-0.11741,0.00032,3.09055]
[1780286534458,39.48,73729.68,0.51,-0.11741,0.00032,3.09055]
[1780286534463,39.48,73729.68,0.51,-0.11741,0.00032,3.09055]
[1780286534483,39.48,73729.68,0.51,-0.11741,0.00032,3.09055]
[1780286534584,39.48,73729.68,0.51,-0.11742,0.00032,3.0907]
[1780286536521,39.49,73729.68,0.51,-0.11743,0.00032,3.09085]
[1780286536714,39.49,73729.26,0.51,-0.11757,0.00032,3.09347]
[1780286537017,39.49,73729.26,0.51,-0.11757,0.00032,3.09347]
[1780286537031,39.49,73729.26,0.51,-0.11757,0.00032,3.09347]
[1780286537720,39.49,73729.24,0.51,-0.11759,0.00032,3.09373]
[1780286540294,39.49,73728.94,0.51,-0.1177,0.00032,3.09578]
[1780286540479,39.49,73728.94,0.51,-0.1177,0.00032,3.09578]
[1780286540526,39.49,73728.94,0.51,-0.1177,0.00032,3.09578]
[1780286540744,39.49,73727.65,0.51,-0.11812,0.00032,3.10352]
[1780286541749,39.49,73724.9,0.51,-0.119,0.00032,3.11986]
[1780286542695,39.49,73724.9,0.51,-0.119,0.00032,3.11986]
[1780286542764,39.49,73714.43,0.51,-0.1224,0.00033,3.1819]
[1780286543454,39.49,73714.43,0.51,-0.1224,0.00033,3.1819]
[1780286543510,39.49,73714.43,0.51,-0.1224,0.00033,3.1819]
[1780286543610,39.49,73714.43,0.51,-0.1224,0.00033,3.18193]
[1780286545776,39.49,73709.41,0.51,-0.12406,0.00033,3.21178]
[1780286549494,39.49,73716.03,0.51,-0.12188,0.00033,3.17237]
[1780286550598,39.49,73720.64,0.51,-0.12038,0.00032,3.14511]
[1780286551145,39.49,73720.84,0.51,-0.11983,0.00032,3.12836]
[1780286556853,39.5,73719.96,0.51,-0.12014,0.00032,3.13398]
[1780286561888,39.5,73717.39,0.51,-0.12099,0.00033,3.14953]
[1780286566924,39.5,73716.78,0.51,-0.12121,0.00033,3.15346]
[1780286568163,39.51,73710.03,0.51,-0.12342,0.00033,3.19358]
[1780286574474,39.51,73709.66,0.51,-0.12355,0.00033,3.19581]
[1780286580462,39.51,73708.7,0.51,-0.12387,0.00033,3.20162]
[1780286581587,39.51,73719.3,0.51,-0.1204,0.00032,3.13883]
[1780286583046,39.51,73726.45,0.51,-0.11811,0.00032,3.09689]
[1780286585268,39.51,73728.59,0.51,-0.11744,0.00032,3.08446]
[1780286585319,39.51,73728.59,0.51,-0.11744,0.00032,3.08446]
[1780286585356,39.51,73725.56,0.51,-0.11841,0.00032,3.10246]
[1780286587273,39.51,73725.62,0.51,-0.1184,0.00032,3.10225]
[1780286587331,39.51,73725.62,0.51,-0.1184,0.00032,3.10225]
[1780286587541,39.51,73725.62,0.51,-0.1184,0.00032,3.10225]
[1780286587598,39.51,73725.62,0.51,-0.1184,0.00032,3.10225]
[1780286591033,39.52,73724.13,0.51,-0.11891,0.00032,3.11155]
[1780286591058,39.52,73724.13,0.51,-0.11891,0.00032,3.11155]
[1780286591819,39.52,73724.13,0.51,-0.11891,0.00032,3.11155]
[1780286591133,39.52,73724.49,0.51,-0.1188,0.00032,3.10956]
[1780286591860,39.52,73724.49,0.51,-0.1188,0.00032,3.10956]
[1780286592109,39.52,73724.49,0.51,-0.11881,0.00032,3.10969]
[1780286593586,39.52,73724.49,0.51,-0.11881,0.00032,3.10969]
[1780286593645,39.52,73723.73,0.51,-0.11906,0.00032,3.1143]
[1780286600165,39.53,73722.04,0.51,-0.11965,0.00032,3.12515]
[1780286604193,39.53,73718.01,0.51,-0.12098,0.00033,3.14938]
[1780286604917,39.53,73718.01,0.51,-0.12098,0.00033,3.14938]
[1780286604958,39.53,73718.01,0.51,-0.12098,0.00033,3.14938]
[1780286605202,39.53,73713.65,0.51,-0.12241,0.00033,3.17523]
[1780286609230,39.54,73710.92,0.51,-0.12331,0.00033,3.19153]
[1780286610236,39.54,73707.48,0.51,-0.12445,0.00033,3.21195]
[1780286612251,39.54,73707.5,0.51,-0.12394,0.00033,3.19606]
[1780286615271,39.54,73704.54,0.51,-0.12493,0.00033,3.2137]
[1780286620306,39.54,73702.28,0.51,-0.12568,0.00033,3.22708]
[1780286621314,39.53,73699.41,0.51,-0.12664,0.00034,3.24416]
[1780286625341,39.53,73695.99,0.51,-0.12778,0.00034,3.26436]
[1780286626349,39.53,73693.36,0.51,-0.12867,0.00034,3.28]
[1780286627355,39.53,73688.01,0.51,-0.1305,0.00034,3.31192]
[1780286628457,39.53,73684.51,0.51,-0.1317,0.00035,3.33276]
[1780286634405,39.52,73682.27,0.51,-0.13242,0.00035,3.34526]
[1780286639441,39.51,73682.15,0.51,-0.13242,0.00035,3.34517]
[1780286642463,39.51,73677.21,0.51,-0.13411,0.00035,3.37433]
[1780286647499,39.5,73679.87,0.51,-0.13312,0.00035,3.35731]
[1780286652534,39.49,73681.6,0.51,-0.13247,0.00035,3.34604]
[1780286658577,39.48,73681.83,0.51,-0.13233,0.00035,3.34362]
[1780286663613,39.47,73683.31,0.51,-0.13177,0.00035,3.33389]
[1780286669654,39.46,73681.47,0.51,-0.13234,0.00035,3.34388]
[1780286674689,39.45,73678.07,0.51,-0.13297,0.00035,3.3475]
[1780286678717,39.45,73673.74,0.51,-0.13445,0.00035,3.3728]
[1780286683752,39.44,73670.95,0.51,-0.13537,0.00035,3.38848]
[1780286686834,39.43,73668.44,0.51,-0.13622,0.00036,3.40292]
[1780286688794,39.42,73663.88,0.51,-0.13782,0.00036,3.42997]
[1780286692821,39.41,73670.93,0.51,-0.13524,0.00035,3.38631]
[1780286693828,39.41,73674.29,0.51,-0.13404,0.00035,3.36582]
[1780286698864,39.39,73670.56,0.51,-0.13523,0.00035,3.38621]
[1780286699871,39.39,73667.19,0.51,-0.1364,0.00036,3.40605]
[1780286703900,39.37,73669.97,0.51,-0.13529,0.00035,3.38716]
[1780286708937,39.34,73673.18,0.51,-0.13401,0.00035,3.36521]
[1780286713624,39.32,73665.95,0.51,-0.13643,0.00036,3.40641]
[1780286718806,39.3,73664.11,0.51,-0.13699,0.00036,3.41593]
[1780286721800,39.27,73656.72,0.51,-0.13949,0.00036,3.45799]
[1780286723239,39.26,73647.01,0.51,-0.14298,0.00037,3.51585]
[1780286728321,39.25,73645.13,0.51,-0.1436,0.00037,3.52613]
[1780286728334,39.24,73641.41,0.51,-0.14494,0.00037,3.54803]
[1780286730113,39.24,73637.93,0.51,-0.14622,0.00038,3.56897]
[1780286734453,39.23,73636.19,0.51,-0.14631,0.00038,3.5627]
[1780286734947,39.22,73633.93,0.51,-0.14712,0.00038,3.57589]
[1780286737967,39.22,73630.56,0.51,-0.14834,0.00038,3.59552]
[1780286741940,39.2,73637.32,0.51,-0.14571,0.00038,3.5529]
[1780286744969,39.19,73634.06,0.51,-0.14688,0.00038,3.57201]
[1780286749985,39.18,73633.17,0.51,-0.14715,0.00038,3.57634]
[1780286755029,39.17,73632.35,0.51,-0.14738,0.00038,3.58008]
[1780286757005,39.16,73629.79,0.51,-0.14832,0.00038,3.59522]
[1780286760031,39.16,73627.27,0.51,-0.14923,0.00038,3.60982]
[1780286760959,39.15,73623.99,0.51,-0.15047,0.00038,3.62962]
[1780286766001,39.14,73621.76,0.51,-0.15126,0.00039,3.6422]
[1780286767593,39.14,73621.21,0.51,-0.15144,0.00039,3.64502]
[1780286767659,39.14,73621.21,0.51,-0.15144,0.00039,3.64502]
[1780286767886,39.13,73613.77,0.51,-0.15431,0.00039,3.69034]
[1780286768989,39.13,73613.77,0.51,-0.15431,0.00039,3.69034]
[1780286769000,39.13,73613.77,0.51,-0.15431,0.00039,3.69034]
[1780286769007,39.13,73613.77,0.51,-0.15431,0.00039,3.69034]
[1780286769005,39.13,73609.45,0.51,-0.15599,0.00039,3.7165]
[1780286769044,39.13,73609.45,0.51,-0.15599,0.00039,3.7165]
[1780286769075,39.13,73609.45,0.51,-0.15599,0.00039,3.7165]
[1780286769171,39.13,73609.45,0.51,-0.15599,0.00039,3.7165]
[1780286769182,39.13,73609.45,0.51,-0.15599,0.00039,3.7165]
[1780286769281,39.13,73609.45,0.51,-0.15599,0.00039,3.7165]
[1780286769456,39.13,73607.12,0.51,-0.15688,0.0004,3.73043]
[1780286771227,39.12,73606.79,0.51,-0.15699,0.0004,3.73208]
[1780286771234,39.12,73606.79,0.51,-0.15699,0.0004,3.73208]
[1780286771328,39.12,73606.79,0.51,-0.15699,0.0004,3.73208]
[1780286771566,39.12,73606.79,0.51,-0.15699,0.0004,3.73208]
[1780286771603,39.12,73606.79,0.51,-0.15699,0.0004,3.73208]
[1780286771662,39.12,73606.79,0.51,-0.15699,0.0004,3.73208]
[1780286771764,39.12,73606.04,0.51,-0.15726,0.0004,3.7363]
[1780286772899,39.12,73606.04,0.51,-0.15726,0.0004,3.7363]
[1780286772957,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773075,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773225,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773290,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773338,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773354,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773454,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773949,39.11,73603.85,0.51,-0.15811,0.0004,3.74936]
[1780286773549,39.11,73597.38,0.51,-0.16067,0.0004,3.78867]
[1780286774421,39.11,73597.38,0.51,-0.16066,0.0004,3.78849]
[1780286779820,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286779828,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286779832,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286779842,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286779923,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286779963,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286780000,39.1,73595.05,0.51,-0.16153,0.0004,3.80186]
[1780286779945,39.1,73594.95,0.51,-0.16156,0.0004,3.80223]
[1780286781515,39.09,73594.95,0.51,-0.16154,0.0004,3.80199]
[1780286781517,39.09,73594.95,0.51,-0.16154,0.0004,3.80199]
[1780286781583,39.09,73594.95,0.51,-0.16154,0.0004,3.80199]
[1780286781683,39.09,73601.9,0.51,-0.15874,0.0004,3.75909]
[1780286782856,39.09,73601.9,0.51,-0.15874,0.0004,3.75909]
[1780286782869,39.09,73601.9,0.51,-0.15874,0.0004,3.75909]
[1780286782956,39.09,73596.5,0.51,-0.16089,0.0004,3.79202]
[1780286788004,39.08,73596.84,0.51,-0.16069,0.0004,3.78905]
[1780286791030,39.07,73596.73,0.51,-0.16016,0.0004,3.7728]
[1780286791882,39.07,73600.06,0.51,-0.15881,0.0004,3.75211]
[1780286796917,39.06,73598.4,0.51,-0.15943,0.0004,3.76151]
[1780286798979,39.05,73591.46,0.51,-0.16219,0.00041,3.80354]
[1780286799951,39.05,73587.31,0.51,-0.16386,0.00041,3.82882]
[1780286803003,39.04,73592.88,0.51,-0.16154,0.0004,3.79379]
[1780286805013,39.04,73595.54,0.51,-0.16044,0.0004,3.77692]
[1780286808895,39.03,73596.29,0.51,-0.16009,0.0004,3.77161]
[1780286808973,39.03,73596.29,0.51,-0.16009,0.0004,3.77161]
[1780286814703,39.01,73597.6,0.51,-0.15946,0.0004,3.76195]
[1780286819737,39.0,73598.86,0.51,-0.15888,0.0004,3.75311]
[1780286822052,39.0,73598.86,0.51,-0.15888,0.0004,3.75311]
[1780286822110,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822284,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822386,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822394,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822494,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822525,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822743,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822870,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822877,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822949,39.0,73599.13,0.51,-0.15875,0.0004,3.75102]
[1780286822951,38.99,73604.5,0.51,-0.15659,0.0004,3.71776]
[1780286824663,38.99,73604.5,0.51,-0.15658,0.0004,3.71754]
[1780286824677,38.99,73604.5,0.51,-0.15658,0.0004,3.71754]
[1780286824998,38.99,73603.35,0.51,-0.15702,0.0004,3.72445]
[1780286830041,38.98,73603.3,0.51,-0.157,0.0004,3.72403]
[1780286833032,38.97,73598.43,0.51,-0.1589,0.0004,3.75329]
[1780286838069,38.97,73597.86,0.51,-0.15907,0.0004,3.75596]
[1780286840952,38.96,73600.43,0.51,-0.15799,0.0004,3.73929]
[1780286844013,38.95,73604.63,0.51,-0.15628,0.0004,3.71283]
[1780286844293,38.95,73604.63,0.51,-0.15628,0.0004,3.71283]
[1780286844299,38.95,73604.63,0.51,-0.15628,0.0004,3.71283]
[1780286844307,38.95,73604.63,0.51,-0.15628,0.0004,3.71283]
[1780286844309,38.95,73604.63,0.51,-0.15628,0.0004,3.71283]
[1780286844344,38.95,73604.63,0.51,-0.15628,0.0004,3.71283]
[1780286844916,38.95,73604.63,0.51,-0.15626,0.0004,3.71266]
[1780286845485,38.95,73604.63,0.51,-0.15626,0.0004,3.71266]
[1780286845524,38.95,73604.63,0.51,-0.15626,0.0004,3.71266]
[1780286845575,38.95,73604.63,0.51,-0.15626,0.0004,3.71266]
[1780286845924,38.95,73604.69,0.51,-0.15623,0.0004,3.71213]
[1780286847505,38.95,73603.96,0.51,-0.15651,0.0004,3.71647]
[1780286847527,38.95,73603.96,0.51,-0.15651,0.0004,3.71647]
[1780286847607,38.95,73603.96,0.51,-0.15651,0.0004,3.71647]
[1780286848010,38.95,73603.96,0.51,-0.15651,0.0004,3.71647]
[1780286848091,38.94,73598.85,0.51,-0.15854,0.0004,3.7478]
[1780286850055,38.94,73593.22,0.51,-0.16078,0.0004,3.78212]
[1780286851647,38.94,73592.54,0.51,-0.16104,0.0004,3.7861]
[1780286852059,38.94,73588.38,0.51,-0.1622,0.00041,3.79546]
[1780286853032,38.93,73582.79,0.51,-0.16448,0.00041,3.82966]
[1780286853739,38.93,73582.79,0.51,-0.16448,0.00041,3.82966]
[1780286854068,38.93,73578.5,0.51,-0.16623,0.00041,3.85583]
[1780286856405,38.93,73576.21,0.51,-0.16717,0.00042,3.86967]
[1780286857855,38.93,73576.01,0.51,-0.16724,0.00042,3.87075]
[1780286857874,38.93,73576.01,0.51,-0.16724,0.00042,3.87075]
[1780286857884,38.93,73576.01,0.51,-0.16724,0.00042,3.87075]
[1780286858111,38.92,73568.22,0.51,-0.17049,0.00042,3.91852]
[1780286859119,38.92,73565.94,0.51,-0.17144,0.00042,3.93237]
[1780286864192,38.91,73568.03,0.51,-0.17048,0.00042,3.91838]
[1780286866057,38.91,73568.03,0.51,-0.17047,0.00042,3.91815]
[1780286866066,38.91,73568.03,0.51,-0.17047,0.00042,3.91815]
[1780286866077,38.91,73568.03,0.51,-0.17047,0.00042,3.91815]
[1780286866064,38.91,73569.01,0.51,-0.17004,0.00042,3.91191]
[1780286867099,38.9,73570.51,0.51,-0.1694,0.00042,3.90248]
[1780286868135,38.9,73570.51,0.51,-0.16938,0.00042,3.90228]
[1780286868143,38.9,73570.51,0.51,-0.16938,0.00042,3.90228]
[1780286872231,38.89,73572.24,0.51,-0.16861,0.00042,3.89089]
[1780286872242,38.89,73572.24,0.51,-0.16861,0.00042,3.89089]
[1780286877146,38.88,73558.35,0.51,-0.17443,0.00043,3.97546]
[1780286882935,38.86,73555.69,0.51,-0.17545,0.00043,3.99012]
[1780286884101,38.86,73555.69,0.51,-0.17545,0.00043,3.99012]
[1780286884570,38.86,73555.69,0.51,-0.17545,0.00043,3.99012]
[1780286885095,38.86,73556.19,0.51,-0.1752,0.00043,3.98647]
[1780286885665,38.86,73556.19,0.51,-0.1752,0.00043,3.98647]
[1780286885678,38.86,73556.19,0.51,-0.1752,0.00043,3.98647]
[1780286885709,38.86,73556.19,0.51,-0.1752,0.00043,3.98647]
[1780286885723,38.86,73556.19,0.51,-0.1752,0.00043,3.98647]
[1780286885808,38.86,73556.19,0.51,-0.1752,0.00043,3.98647]
[1780286885811,38.85,73558.09,0.51,-0.17436,0.00043,3.9745]
[1780286886631,38.85,73558.09,0.51,-0.17436,0.00043,3.9745]
[1780286886726,38.85,73558.09,0.51,-0.17436,0.00043,3.9745]
[1780286886827,38.85,73558.6,0.51,-0.17413,0.00043,3.9711]
[1780286888684,38.85,73558.6,0.51,-0.17413,0.00043,3.9711]
[1780286888757,38.85,73558.6,0.51,-0.17413,0.00043,3.9711]
[1780286888793,38.85,73557.67,0.51,-0.1745,0.00043,3.97646]
[1780286890741,38.85,73557.67,0.51,-0.1745,0.00043,3.97646]
[1780286890816,38.85,73557.67,0.51,-0.1745,0.00043,3.97646]
[1780286890975,38.84,73557.91,0.51,-0.17436,0.00043,3.97443]
[1780286892971,38.84,73557.91,0.51,-0.17436,0.00043,3.97443]
[1780286893062,38.84,73557.91,0.51,-0.17436,0.00043,3.97443]
[1780286893105,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286894095,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286894104,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286894156,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286895022,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286895028,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286895141,38.83,73557.49,0.51,-0.1745,0.00043,3.97646]
[1780286895124,38.83,73557.74,0.51,-0.17435,0.00043,3.97436]
[1780286896822,38.83,73557.74,0.51,-0.17435,0.00043,3.97436]
[1780286896924,38.83,73557.74,0.51,-0.17435,0.00043,3.97436]
[1780286896939,38.83,73557.74,0.51,-0.17435,0.00043,3.97436]
[1780286897087,38.83,73557.74,0.51,-0.17435,0.00043,3.97436]
[1780286897124,38.83,73557.74,0.51,-0.17435,0.00043,3.97436]
[1780286897063,38.82,73558.06,0.51,-0.17418,0.00043,3.97184]
[1780286897332,38.82,73558.61,0.51,-0.17392,0.00043,3.96817]
[1780286898821,38.82,73558.61,0.51,-0.17392,0.00043,3.96817]
[1780286898826,38.82,73558.61,0.51,-0.17392,0.00043,3.96817]
[1780286898887,38.82,73558.61,0.51,-0.17392,0.00043,3.96817]
[1780286899159,38.82,73558.61,0.51,-0.17392,0.00043,3.96817]
[1780286898923,38.82,73559.58,0.51,-0.17349,0.00043,3.96192]
[1780286899291,38.82,73559.58,0.51,-0.17349,0.00043,3.96192]
[1780286899393,38.81,73561.93,0.51,-0.17247,0.00043,3.94718]
[1780286900346,38.81,73561.93,0.51,-0.17247,0.00043,3.94718]
[1780286900438,38.81,73561.93,0.51,-0.17247,0.00043,3.94718]
[1780286900448,38.81,73561.93,0.51,-0.17247,0.00043,3.94718]
[1780286900561,38.81,73561.93,0.51,-0.17247,0.00043,3.94718]
[1780286900663,38.81,73562.18,0.51,-0.17235,0.00043,3.94539]
[1780286901211,38.81,73562.18,0.51,-0.17235,0.00043,3.94539]
[1780286901316,38.81,73562.18,0.51,-0.17235,0.00043,3.94539]
[1780286901343,38.81,73562.18,0.51,-0.17235,0.00043,3.94539]
[1780286901453,38.81,73562.18,0.51,-0.17235,0.00043,3.94539]
[1780286901554,38.81,73561.99,0.51,-0.17242,0.00043,3.9465]
[1780286903075,38.81,73561.99,0.51,-0.17242,0.00043,3.9465]
[1780286903118,38.81,73562.84,0.51,-0.17206,0.00043,3.94119]
[1780286903268,38.81,73562.84,0.51,-0.17206,0.00043,3.94119]
[1780286903317,38.81,73562.84,0.51,-0.17206,0.00043,3.94119]
[1780286904091,38.81,73562.84,0.51,-0.17206,0.00043,3.94119]
[1780286904096,38.81,73562.84,0.51,-0.17206,0.00043,3.94119]
[1780286903360,38.81,73564.28,0.51,-0.17143,0.00042,3.93207]
[1780286905056,38.81,73564.28,0.51,-0.17143,0.00042,3.93207]
[1780286905122,38.81,73564.28,0.51,-0.17143,0.00042,3.93207]
[1780286905131,38.81,73564.28,0.51,-0.17143,0.00042,3.93207]
[1780286905152,38.8,73564.82,0.51,-0.17118,0.00042,3.92851]
[1780286905248,38.8,73564.82,0.51,-0.17118,0.00042,3.92851]
[1780286905317,38.8,73564.82,0.51,-0.17118,0.00042,3.92851]
[1780286905402,38.8,73564.82,0.51,-0.17118,0.00042,3.92851]
[1780286905503,38.8,73564.19,0.51,-0.17145,0.00042,3.93239]
[1780286907383,38.8,73564.19,0.51,-0.17143,0.00042,3.93216]
[1780286907471,38.8,73564.19,0.51,-0.17143,0.00042,3.93216]
[1780286907962,38.8,73564.19,0.51,-0.17143,0.00042,3.93216]
[1780286907977,38.8,73564.19,0.51,-0.17143,0.00042,3.93216]
[1780286908072,38.8,73564.19,0.51,-0.17143,0.00042,3.93216]
[1780286908171,38.8,73564.94,0.51,-0.17111,0.00042,3.92744]
[1780286909435,38.8,73564.94,0.51,-0.17111,0.00042,3.92744]
[1780286910150,38.79,73565.0,0.51,-0.17105,0.00042,3.92662]
[1780286913579,38.79,73561.7,0.51,-0.17189,0.00043,3.93022]
[1780286913589,38.79,73561.7,0.51,-0.17189,0.00043,3.93022]
[1780286913642,38.79,73561.7,0.51,-0.17189,0.00043,3.93022]
[1780286913740,38.78,73561.15,0.51,-0.17211,0.00043,3.93337]
[1780286915625,38.78,73561.15,0.51,-0.17209,0.00043,3.93314]
[1780286916139,38.78,73560.19,0.51,-0.17249,0.00043,3.93882]
[1780286917707,38.78,73560.0,0.51,-0.17255,0.00043,3.93975]
[1780286917712,38.78,73560.0,0.51,-0.17255,0.00043,3.93975]
[1780286917733,38.78,73560.0,0.51,-0.17255,0.00043,3.93975]
[1780286917771,38.77,73559.54,0.51,-0.17273,0.00043,3.94234]
[1780286919762,38.77,73559.47,0.51,-0.17274,0.00043,3.94253]
[1780286919952,38.77,73559.47,0.51,-0.17274,0.00043,3.94253]
[1780286920025,38.77,73559.47,0.51,-0.17274,0.00043,3.94253]
[1780286920037,38.77,73559.47,0.51,-0.17274,0.00043,3.94253]
[1780286920039,38.77,73559.47,0.51,-0.17274,0.00043,3.94253]
[1780286920091,38.77,73559.47,0.51,-0.17274,0.00043,3.94253]
[1780286920126,38.77,73560.69,0.51,-0.17221,0.00043,3.93477]
[1780286921813,38.77,73560.69,0.51,-0.17219,0.00043,3.93454]
[1780286921899,38.77,73560.69,0.51,-0.17219,0.00043,3.93454]
[1780286921952,38.77,73560.69,0.51,-0.17219,0.00043,3.93454]
[1780286921966,38.77,73560.69,0.51,-0.17219,0.00043,3.93454]
[1780286922009,38.77,73560.69,0.51,-0.17219,0.00043,3.93454]
[1780286922102,38.77,73560.67,0.51,-0.1722,0.00043,3.93462]
[1780286923872,38.76,73560.67,0.51,-0.17218,0.00043,3.93438]
[1780286924108,38.76,73558.0,0.51,-0.17331,0.00043,3.95061]
[1780286927979,38.75,73558.93,0.51,-0.17286,0.00043,3.94415]
[1780286928021,38.75,73558.93,0.51,-0.17286,0.00043,3.94415]
[1780286928080,38.75,73558.88,0.51,-0.17286,0.00043,3.94421]
[1780286930039,38.75,73558.88,0.51,-0.17285,0.00043,3.94397]
[1780286930140,38.74,73559.66,0.51,-0.1725,0.00043,3.93891]
[1780286934147,38.74,73560.94,0.51,-0.1719,0.00043,3.93031]
[1780286934153,38.74,73560.94,0.51,-0.1719,0.00043,3.93031]
[1780286934158,38.74,73560.94,0.51,-0.1719,0.00043,3.93031]
[1780286934599,38.73,73561.19,0.51,-0.17178,0.00043,3.92854]
[1780286934808,38.73,73561.19,0.51,-0.17178,0.00043,3.92854]
[1780286935063,38.73,73561.54,0.51,-0.17161,0.00043,3.92615]
[1780286935728,38.73,73561.54,0.51,-0.17161,0.00043,3.92615]
[1780286935738,38.73,73561.54,0.51,-0.17161,0.00043,3.92615]
[1780286935742,38.73,73561.54,0.51,-0.17161,0.00043,3.92615]
[1780286935816,38.73,73561.54,0.51,-0.17161,0.00043,3.92615]
[1780286935884,38.73,73567.4,0.51,-0.16911,0.00042,3.88971]
[1780286936215,38.73,73567.4,0.51,-0.16911,0.00042,3.88971]
[1780286936219,38.73,73567.4,0.51,-0.16911,0.00042,3.88971]
[1780286936301,38.73,73567.4,0.51,-0.16911,0.00042,3.88971]
[1780286936624,38.73,73567.4,0.51,-0.16911,0.00042,3.88971]
[1780286936729,38.73,73567.4,0.51,-0.16911,0.00042,3.88971]
[1780286936770,38.73,73568.16,0.51,-0.16878,0.00042,3.88483]
[1780286938245,38.72,73568.16,0.51,-0.16877,0.00042,3.88465]
[1780286938314,38.72,73568.16,0.51,-0.16877,0.00042,3.88465]
[1780286938755,38.72,73568.4,0.51,-0.16867,0.00042,3.88318]
[1780286940339,38.72,73568.55,0.51,-0.16859,0.00042,3.88208]
[1780286940408,38.72,73568.55,0.51,-0.16859,0.00042,3.88208]
[1780286940592,38.72,73568.55,0.51,-0.16858,0.00042,3.88191]
[1780286941636,38.72,73568.55,0.51,-0.16858,0.00042,3.88191]
[1780286941700,38.72,73568.55,0.51,-0.16858,0.00042,3.88191]
[1780286941801,38.72,73568.75,0.51,-0.16848,0.00042,3.8805]
[1780286942377,38.72,73568.75,0.51,-0.16848,0.00042,3.8805]
[1780286943194,38.72,73568.97,0.51,-0.16838,0.00042,3.87896]
[1780286945148,38.71,73564.83,0.51,-0.17011,0.00042,3.90423]
[1780286948408,38.71,73566.02,0.51,-0.16956,0.00042,3.89629]
[1780286948423,38.71,73566.02,0.51,-0.16956,0.00042,3.89629]
[1780286949149,38.7,73566.56,0.51,-0.16932,0.00042,3.89275]
[1780286952402,38.7,73568.37,0.51,-0.16852,0.00042,3.881]
[1780286952434,38.7,73568.37,0.51,-0.16852,0.00042,3.881]
[1780286954716,38.7,73567.79,0.51,-0.16874,0.00042,3.88425]
[1780286954719,38.7,73567.79,0.51,-0.16874,0.00042,3.88425]
[1780286954802,38.7,73567.79,0.51,-0.16874,0.00042,3.88425]
[1780286954903,38.69,73564.21,0.51,-0.17025,0.00042,3.90624]
[1780286956765,38.69,73564.21,0.51,-0.17023,0.00042,3.90605]
[1780286957100,38.69,73563.48,0.51,-0.17053,0.00042,3.91037]
[1780286958825,38.69,73563.23,0.51,-0.17062,0.00043,3.91172]
[1780286958826,38.69,73563.23,0.51,-0.17062,0.00043,3.91172]
[1780286958837,38.69,73563.23,0.51,-0.17062,0.00043,3.91172]
[1780286963895,38.68,73562.79,0.51,-0.17074,0.00043,3.91345]
[1780286967047,38.67,73562.22,0.51,-0.17094,0.00043,3.91639]
[1780286967050,38.67,73562.22,0.51,-0.17094,0.00043,3.91639]
[1780286967129,38.67,73562.22,0.51,-0.17094,0.00043,3.91639]
[1780286967148,38.67,73561.96,0.51,-0.17104,0.00043,3.9178]
[1780286969106,38.67,73561.96,0.51,-0.17103,0.00043,3.91761]
[1780286969208,38.66,73561.25,0.51,-0.17132,0.00043,3.9218]
[1780286971215,38.66,73560.97,0.51,-0.17089,0.00043,3.90705]
[1780286971730,38.66,73560.97,0.51,-0.17089,0.00043,3.90705]
[1780286971793,38.66,73560.97,0.51,-0.17089,0.00043,3.90705]
[1780286971894,38.66,73560.86,0.51,-0.17092,0.00043,3.90752]
[1780286973222,38.66,73560.86,0.51,-0.17092,0.00043,3.90752]
[1780286973227,38.65,73560.49,0.51,-0.17107,0.00043,3.90961]
[1780286975269,38.65,73560.73,0.51,-0.17094,0.00043,3.90773]
[1780286975286,38.65,73560.73,0.51,-0.17094,0.00043,3.90773]
[1780286975836,38.65,73560.73,0.51,-0.17092,0.00043,3.90754]
[1780286977324,38.65,73560.62,0.51,-0.17096,0.00043,3.90803]
[1780286978105,38.64,73561.38,0.51,-0.17062,0.00043,3.90313]
[1780286979398,38.64,73561.38,0.51,-0.17061,0.00043,3.90294]
[1780286979408,38.64,73561.38,0.51,-0.17061,0.00043,3.90294]
[1780286984438,38.63,73560.97,0.51,-0.17072,0.00043,3.90455]
[1780286985560,38.63,73561.04,0.51,-0.17068,0.00043,3.90393]
[1780286985566,38.63,73561.04,0.51,-0.17068,0.00043,3.90393]
[1780286985602,38.63,73561.04,0.51,-0.17068,0.00043,3.90393]
[1780286985907,38.63,73561.04,0.51,-0.17066,0.00043,3.90375]
[1780286987674,38.62,73560.44,0.51,-0.17091,0.00043,3.90728]
[1780286988207,38.62,73560.6,0.51,-0.17083,0.00043,3.9061]
[1780286991834,38.62,73559.95,0.51,-0.17107,0.00043,3.90955]
[1780286991841,38.62,73559.95,0.51,-0.17107,0.00043,3.90955]
[1780286991847,38.62,73559.95,0.51,-0.17107,0.00043,3.90955]
[1780286996897,38.61,73558.3,0.51,-0.17171,0.00043,3.91883]
[1780286998198,38.6,73557.99,0.51,-0.17183,0.00043,3.92055]
[1780286998206,38.6,73557.99,0.51,-0.17183,0.00043,3.92055]
[1780286998211,38.6,73557.99,0.51,-0.17183,0.00043,3.92055]
[1780287002319,38.59,73558.2,0.51,-0.17167,0.00043,3.91822]
[1780287002326,38.59,73558.2,0.51,-0.17167,0.00043,3.91822]
[1780287002331,38.59,73558.2,0.51,-0.17167,0.00043,3.91822]
[1780287004377,38.59,73559.25,0.51,-0.17119,0.00043,3.9113]
[1780287004403,38.59,73559.25,0.51,-0.17119,0.00043,3.9113]
[1780287006047,38.58,73559.25,0.51,-0.17116,0.00043,3.91091]
[1780287006434,38.58,73559.25,0.51,-0.17116,0.00043,3.91091]
[1780287007268,38.58,73558.09,0.51,-0.17164,0.00043,3.9179]
[1780287007551,38.58,73558.09,0.51,-0.17164,0.00043,3.9179]
[1780287008527,38.58,73558.09,0.51,-0.17163,0.00043,3.91771]
[1780287008628,38.58,73557.7,0.51,-0.17178,0.00043,3.91992]
[1780287012089,38.57,73544.72,0.51,-0.17737,0.00044,3.99968]
[1780287013095,38.57,73537.93,0.51,-0.18034,0.00044,4.04133]
[1780287015110,38.56,73532.89,0.51,-0.18253,0.00045,4.07172]
[1780287020144,38.54,73533.63,0.51,-0.18211,0.00045,4.06588]
[1780287022158,38.54,73537.97,0.51,-0.18014,0.00044,4.03855]
[1780287024043,38.53,73537.37,0.51,-0.18038,0.00044,4.04192]
[1780287024145,38.53,73537.78,0.51,-0.18019,0.00044,4.03923]
[1780287027644,38.53,73538.07,0.51,-0.18003,0.00044,4.03698]
[1780287027651,38.53,73538.07,0.51,-0.18003,0.00044,4.03698]
[1780287027657,38.53,73538.07,0.51,-0.18003,0.00044,4.03698]
[1780287028201,38.52,73538.75,0.51,-0.17972,0.00044,4.03262]
[1780287029207,38.52,73542.19,0.51,-0.17819,0.00044,4.01119]
[1780287029959,38.52,73542.19,0.51,-0.17819,0.00044,4.01119]
[1780287029968,38.52,73542.19,0.51,-0.17819,0.00044,4.01119]
[1780287030214,38.52,73545.95,0.51,-0.17653,0.00044,3.98779]
[1780287032229,38.52,73545.76,0.51,-0.17608,0.00044,3.97266]
[1780287037264,38.5,73547.27,0.51,-0.17532,0.00044,3.96193]
[1780287042298,38.49,73547.67,0.51,-0.17506,0.00044,3.95815]
[1780287047333,38.47,73548.26,0.51,-0.17471,0.00044,3.95323]
[1780287052369,38.46,73548.69,0.51,-0.17444,0.00044,3.9493]
[1780287057404,38.45,73547.47,0.51,-0.17488,0.00044,3.95563]
[1780287058997,38.45,73547.47,0.51,-0.17488,0.00044,3.95563]
[1780287060126,38.44,73538.3,0.51,-0.17887,0.00044,4.01195]
[1780287060547,38.44,73538.3,0.51,-0.17887,0.00044,4.01195]
[1780287060565,38.44,73538.3,0.51,-0.17887,0.00044,4.01195]
[1780287060571,38.44,73538.3,0.51,-0.17887,0.00044,4.01195]
[1780287060606,38.44,73538.3,0.51,-0.17887,0.00044,4.01195]
[1780287060629,38.44,73527.13,0.51,-0.18387,0.00045,4.08106]
[1780287061922,38.44,73527.13,0.51,-0.18387,0.00045,4.08106]
[1780287061925,38.44,73527.13,0.51,-0.18387,0.00045,4.08106]
[1780287062019,38.44,73520.86,0.51,-0.18668,0.00046,4.11937]
[1780287064207,38.43,73518.35,0.51,-0.18777,0.00046,4.13414]
[1780287068093,38.42,73518.53,0.51,-0.18765,0.00046,4.13249]
[1780287068182,38.41,73515.09,0.51,-0.18919,0.00046,4.15313]
[1780287068672,38.41,73515.09,0.51,-0.18919,0.00046,4.15313]
[1780287068680,38.41,73515.09,0.51,-0.18919,0.00046,4.15313]
[1780287068768,38.38,73510.66,0.51,-0.19102,0.00046,4.17754]
[1780287074277,38.37,73509.84,0.51,-0.19134,0.00046,4.18176]
[1780287075935,38.37,73493.45,0.51,-0.19899,0.00047,4.28171]
[1780287078554,38.36,73490.8,0.51,-0.20019,0.00048,4.29701]
[1780287080571,38.35,73486.85,0.51,-0.20203,0.00048,4.32041]
[1780287081574,38.34,73483.27,0.51,-0.20372,0.00048,4.34178]
[1780287084562,38.34,73482.7,0.51,-0.20394,0.00048,4.34458]
[1780287086939,38.32,73475.35,0.51,-0.20742,0.00049,4.38798]
[1780287088696,38.32,73474.53,0.51,-0.20779,0.00049,4.39255]
[1780287088706,38.32,73474.53,0.51,-0.20779,0.00049,4.39255]
[1780287089026,38.31,73472.53,0.51,-0.20874,0.00049,4.40422]
[1780287091369,38.31,73472.49,0.51,-0.20821,0.00049,4.38808]
[1780287093657,38.3,73475.09,0.51,-0.20689,0.00049,4.37172]
[1780287098693,38.28,73472.98,0.51,-0.20783,0.00049,4.38336]
[1780287100016,38.28,73472.98,0.51,-0.20783,0.00049,4.38336]
[1780287100047,38.28,73472.98,0.51,-0.20783,0.00049,4.38336]
[1780287100067,38.28,73472.98,0.51,-0.20783,0.00049,4.38336]
[1780287100142,38.28,73473.78,0.51,-0.20742,0.00049,4.37831]
[1780287102095,38.28,73473.78,0.51,-0.2074,0.00049,4.37809]
[1780287102112,38.28,73473.78,0.51,-0.2074,0.00049,4.37809]
[1780287102196,38.27,73479.87,0.51,-0.20443,0.00048,4.34106]
[1780287103591,38.27,73479.87,0.51,-0.20441,0.00048,4.34088]
[1780287103611,38.27,73479.87,0.51,-0.20441,0.00048,4.34088]
[1780287103729,38.27,73479.68,0.51,-0.20449,0.00048,4.34185]
[1780287104590,38.27,73479.68,0.51,-0.20449,0.00048,4.34185]
[1780287105176,38.27,73479.68,0.51,-0.20449,0.00048,4.34185]
[1780287105273,38.27,73482.47,0.51,-0.20312,0.00048,4.3246]
[1780287106839,38.26,73482.47,0.51,-0.2031,0.00048,4.32443]
[1780287107391,38.26,73482.47,0.51,-0.2031,0.00048,4.32443]
[1780287107398,38.26,73482.68,0.51,-0.20298,0.00048,4.32285]
[1780287107413,38.26,73482.68,0.51,-0.20298,0.00048,4.32285]
[1780287107419,38.26,73482.68,0.51,-0.20298,0.00048,4.32285]
[1780287107756,38.26,73482.75,0.51,-0.20293,0.00048,4.32226]
[1780287110310,38.25,73481.32,0.51,-0.20361,0.00048,4.33078]
[1780287110323,38.25,73481.32,0.51,-0.20361,0.00048,4.33078]
[1780287109770,38.25,73479.09,0.51,-0.20467,0.00048,4.34412]
[1780287110776,38.25,73478.28,0.51,-0.20505,0.00049,4.34884]
[1780287112995,38.25,73479.75,0.51,-0.20431,0.00048,4.33961]
[1780287113096,38.24,73481.96,0.51,-0.20322,0.00048,4.32586]
[1780287118833,38.22,73482.63,0.51,-0.20277,0.00048,4.32022]
[1780287119498,38.22,73482.63,0.51,-0.20277,0.00048,4.32022]
[1780287119510,38.22,73482.63,0.51,-0.20277,0.00048,4.32022]
[1780287119532,38.22,73482.63,0.51,-0.20277,0.00048,4.32022]
[1780287119575,38.22,73482.63,0.51,-0.20277,0.00048,4.32022]
[1780287120401,38.22,73482.63,0.51,-0.20277,0.00048,4.32022]
[1780287119840,38.22,73482.43,0.51,-0.20284,0.00048,4.32113]
[1780287120481,38.22,73482.43,0.51,-0.20284,0.00048,4.32113]
[1780287121174,38.22,73482.43,0.51,-0.20284,0.00048,4.32113]
[1780287121273,38.21,73487.12,0.51,-0.20056,0.00048,4.29224]
[1780287122189,38.21,73491.4,0.51,-0.19849,0.00048,4.26579]
[1780287124430,38.2,73491.22,0.51,-0.19855,0.00048,4.26651]
[1780287124438,38.2,73491.22,0.51,-0.19855,0.00048,4.26651]
[1780287125393,38.2,73499.63,0.51,-0.19455,0.00047,4.21465]
[1780287127223,38.2,73503.76,0.51,-0.19258,0.00047,4.18882]
[1780287129265,38.19,73503.76,0.51,-0.19257,0.00047,4.18865]
[1780287129275,38.19,73503.76,0.51,-0.19257,0.00047,4.18865]
[1780287129278,38.19,73503.76,0.51,-0.19257,0.00047,4.18865]
[1780287129280,38.19,73503.76,0.51,-0.19257,0.00047,4.18865]
[1780287129403,38.19,73503.76,0.51,-0.19257,0.00047,4.18865]
[1780287129365,38.19,73502.77,0.51,-0.19302,0.00047,4.19458]
[1780287129911,38.19,73502.95,0.51,-0.19292,0.00047,4.1933]
[1780287131925,38.19,73505.95,0.51,-0.19149,0.00047,4.17446]
[1780287133939,38.18,73508.59,0.51,-0.19024,0.00046,4.15786]
[1780287137967,38.18,73504.31,0.51,-0.19221,0.00047,4.18393]
[1780287138974,38.18,73497.44,0.51,-0.19544,0.00047,4.22623]
[1780287139947,38.18,73497.44,0.51,-0.19544,0.00047,4.22623]
[1780287139954,38.18,73497.44,0.51,-0.19544,0.00047,4.22623]
[1780287140136,38.18,73497.44,0.51,-0.19544,0.00047,4.22623]
[1780287140171,38.18,73496.88,0.51,-0.1957,0.00047,4.22962]
[1780287141754,38.17,73496.88,0.51,-0.19568,0.00047,4.22942]
[1780287141761,38.17,73496.88,0.51,-0.19568,0.00047,4.22942]
[1780287141994,38.17,73496.69,0.51,-0.19576,0.00047,4.23038]
[1780287142719,38.17,73496.69,0.51,-0.19576,0.00047,4.23038]
[1780287142724,38.17,73496.69,0.51,-0.19576,0.00047,4.23038]
[1780287143002,38.17,73496.58,0.51,-0.19579,0.00047,4.23085]
[1780287144514,38.17,73497.37,0.51,-0.1954,0.00047,4.22578]
[1780287144532,38.17,73497.37,0.51,-0.1954,0.00047,4.22578]
[1780287145025,38.16,73498.41,0.51,-0.1949,0.00047,4.21918]
[1780287148270,38.16,73497.75,0.51,-0.1952,0.00047,4.22316]
[1780287148280,38.16,73497.75,0.51,-0.1952,0.00047,4.22316]
[1780287148368,38.16,73502.68,0.51,-0.19287,0.00047,4.19259]
[1780287148473,38.16,73502.68,0.51,-0.19287,0.00047,4.19259]
[1780287149047,38.16,73502.68,0.51,-0.19285,0.00047,4.1924]
[1780287149992,38.16,73502.68,0.51,-0.19285,0.00047,4.1924]
[1780287150054,38.16,73502.41,0.51,-0.19297,0.00047,4.1939]
[1780287151319,38.16,73502.41,0.51,-0.19297,0.00047,4.1939]
[1780287151331,38.16,73502.41,0.51,-0.19297,0.00047,4.1939]
[1780287151417,38.15,73502.16,0.51,-0.19255,0.00047,4.17921]
[1780287151447,38.15,73502.16,0.51,-0.19255,0.00047,4.17921]
[1780287152041,38.15,73502.16,0.51,-0.19255,0.00047,4.17921]
[1780287152136,38.15,73502.07,0.51,-0.19258,0.00047,4.1796]
[1780287153974,38.15,73502.07,0.51,-0.19257,0.00047,4.17943]
[1780287153985,38.15,73502.07,0.51,-0.19257,0.00047,4.17943]
[1780287154081,38.15,73501.91,0.51,-0.19263,0.00047,4.18026]
[1780287156333,38.15,73501.86,0.51,-0.19265,0.00047,4.18041]
[1780287156421,38.14,73501.65,0.51,-0.19273,0.00047,4.18154]
[1780287156462,38.14,73501.65,0.51,-0.19273,0.00047,4.18154]
[1780287156495,38.14,73501.65,0.51,-0.19273,0.00047,4.18154]
[1780287156517,38.14,73501.65,0.51,-0.19273,0.00047,4.18154]
[1780287157103,38.14,73501.65,0.51,-0.19272,0.00047,4.18139]
[1780287158109,38.14,73494.82,0.51,-0.19593,0.00047,4.22331]
[1780287159296,38.14,73494.82,0.51,-0.19593,0.00047,4.22331]
[1780287159310,38.14,73494.82,0.51,-0.19593,0.00047,4.22331]
[1780287159396,38.14,73491.66,0.51,-0.19742,0.00048,4.24253]
[1780287160383,38.14,73491.66,0.51,-0.19742,0.00048,4.24253]
[1780287160397,38.14,73491.66,0.51,-0.19742,0.00048,4.24253]
[1780287161131,38.13,73490.91,0.51,-0.19775,0.00048,4.24669]
[1780287166166,38.12,73491.43,0.51,-0.19743,0.00048,4.24268]
[1780287171203,38.11,73483.65,0.51,-0.20112,0.00048,4.28968]
[1780287172211,38.11,73480.2,0.51,-0.20277,0.00049,4.31064]
[1780287176710,38.11,73480.33,0.51,-0.20267,0.00048,4.30926]
[1780287177242,38.1,73479.97,0.51,-0.20283,0.00049,4.31132]
[1780287181608,38.1,73480.16,0.51,-0.20269,0.00049,4.30958]
[1780287182120,38.1,73480.16,0.51,-0.20269,0.00049,4.30958]
[1780287182383,38.09,73488.71,0.51,-0.19856,0.00048,4.25709]
[1780287184292,38.09,73495.54,0.51,-0.19529,0.00047,4.21486]
[1780287190335,38.09,73496.58,0.51,-0.19478,0.00047,4.20822]
[1780287191874,38.09,73496.13,0.51,-0.19499,0.00047,4.21096]
[1780287191884,38.09,73496.13,0.51,-0.19499,0.00047,4.21096]
[1780287191987,38.09,73496.13,0.51,-0.19499,0.00047,4.21096]
[1780287192349,38.09,73494.82,0.51,-0.1956,0.00047,4.219]
[1780287193147,38.09,73494.82,0.51,-0.1956,0.00047,4.219]
[1780287193356,38.09,73494.78,0.51,-0.19562,0.00047,4.2192]
[1780287195371,38.09,73492.7,0.51,-0.1966,0.00048,4.23192]
[1780287200405,38.07,73492.93,0.51,-0.19641,0.00048,4.22946]
[1780287204017,38.07,73493.22,0.51,-0.19623,0.00048,4.22705]
[1780287204033,38.07,73493.22,0.51,-0.19623,0.00048,4.22705]
[1780287204053,38.07,73493.22,0.51,-0.19623,0.00048,4.22705]
[1780287204433,38.06,73495.63,0.51,-0.19507,0.00047,4.21199]
[1780287205499,38.06,73494.73,0.51,-0.19548,0.00047,4.21735]
[1780287206446,38.06,73494.46,0.51,-0.19559,0.00048,4.21882]
[1780287206918,38.06,73494.46,0.51,-0.19559,0.00048,4.21882]
[1780287206926,38.06,73494.46,0.51,-0.19559,0.00048,4.21882]
[1780287207453,38.06,73493.94,0.51,-0.19584,0.00048,4.22199]
[1780287208177,38.06,73493.94,0.51,-0.19584,0.00048,4.22199]
[1780287208188,38.06,73493.94,0.51,-0.19584,0.00048,4.22199]
[1780287208460,38.05,73492.63,0.51,-0.19645,0.00048,4.22986]
[1780287209179,38.05,73492.63,0.51,-0.19645,0.00048,4.22986]
[1780287209197,38.05,73492.63,0.51,-0.19645,0.00048,4.22986]
[1780287209468,38.05,73492.31,0.51,-0.19658,0.00048,4.23163]
[1780287214504,38.04,73491.08,0.51,-0.19657,0.00048,4.22211]
[1780287219539,38.03,73490.38,0.51,-0.19683,0.00048,4.22546]
[1780287225358,38.01,73487.74,0.51,-0.19801,0.00048,4.24056]
[1780287226626,38.01,73479.41,0.51,-0.20202,0.00049,4.2915]
[1780287230616,38.0,73477.27,0.51,-0.20298,0.00049,4.30358]
[1780287231623,37.99,73473.45,0.51,-0.20483,0.00049,4.32666]
[1780287234282,37.99,73473.45,0.51,-0.20483,0.00049,4.32666]
[1780287234289,37.99,73473.45,0.51,-0.20483,0.00049,4.32666]
[1780287234314,37.98,73472.81,0.51,-0.20507,0.00049,4.3297]
[1780287236658,37.98,73468.22,0.51,-0.2073,0.00049,4.35723]
[1780287239413,37.97,73471.03,0.51,-0.20586,0.00049,4.33944]
[1780287240050,37.97,73471.03,0.51,-0.20586,0.00049,4.33944]
[1780287240070,37.97,73471.03,0.51,-0.20586,0.00049,4.33944]
[1780287240128,37.97,73473.66,0.51,-0.20456,0.00049,4.32323]
[1780287242700,37.96,73475.86,0.51,-0.20346,0.00049,4.3095]
[1780287243709,37.96,73477.93,0.51,-0.20244,0.00049,4.29669]
[1780287245497,37.96,73474.39,0.51,-0.20415,0.00049,4.31813]
[1780287246687,37.96,73474.39,0.51,-0.20415,0.00049,4.31813]
[1780287246695,37.96,73474.39,0.51,-0.20415,0.00049,4.31813]
[1780287246732,37.95,73473.49,0.51,-0.20457,0.00049,4.32335]
[1780287247909,37.95,73473.49,0.51,-0.20457,0.00049,4.32335]
[1780287247926,37.95,73473.49,0.51,-0.20457,0.00049,4.32335]
[1780287248007,37.95,73473.1,0.51,-0.20475,0.00049,4.32558]
[1780287248899,37.95,73473.1,0.51,-0.20475,0.00049,4.32558]
[1780287248999,37.95,73475.15,0.51,-0.20373,0.00049,4.31289]
[1780287250715,37.95,73475.15,0.51,-0.20373,0.00049,4.31289]
[1780287251392,37.95,73475.15,0.51,-0.20373,0.00049,4.31289]
[1780287251407,37.95,73475.15,0.51,-0.20373,0.00049,4.31289]
[1780287251421,37.95,73475.15,0.51,-0.20373,0.00049,4.31289]
[1780287251452,37.95,73476.08,0.51,-0.20325,0.00049,4.30693]
[1780287252770,37.94,73478.59,0.51,-0.20202,0.00049,4.29141]
[1780287253783,37.94,73481.3,0.51,-0.20068,0.00049,4.27455]
[1780287259371,37.94,73482.11,0.51,-0.20026,0.00048,4.26915]
[1780287259473,37.94,73485.54,0.51,-0.19859,0.00048,4.24794]
[1780287260987,37.93,73485.54,0.51,-0.19857,0.00048,4.24772]
[1780287260990,37.93,73485.54,0.51,-0.19857,0.00048,4.24772]
[1780287261088,37.93,73489.27,0.51,-0.19676,0.00048,4.2245]
[1780287265861,37.93,73484.72,0.51,-0.19893,0.00048,4.25231]
[1780287267055,37.93,73484.72,0.51,-0.19893,0.00048,4.25231]
[1780287267064,37.93,73484.72,0.51,-0.19893,0.00048,4.25231]
[1780287267155,37.92,73482.42,0.51,-0.20003,0.00048,4.26623]
[1780287267815,37.92,73482.42,0.51,-0.20003,0.00048,4.26623]
[1780287267915,37.92,73482.52,0.51,-0.19996,0.00048,4.26537]
[1780287269212,37.92,73482.52,0.51,-0.19996,0.00048,4.26537]
[1780287269307,37.92,73482.28,0.51,-0.20006,0.00048,4.2666]
[1780287271904,37.91,73482.22,0.51,-0.19951,0.00049,4.25016]
[1780287275654,37.9,73482.64,0.51,-0.19925,0.00048,4.24687]
[1780287275665,37.9,73482.64,0.51,-0.19925,0.00048,4.24687]
[1780287275933,37.9,73483.78,0.51,-0.19868,0.00048,4.23962]
[1780287280860,37.89,73485.04,0.51,-0.19801,0.00048,4.231]
[1780287280870,37.89,73485.04,0.51,-0.19801,0.00048,4.231]
[1780287280968,37.88,73485.13,0.51,-0.19795,0.00048,4.23024]
[1780287286002,37.87,73487.1,0.51,-0.19692,0.00048,4.21706]
[1780287291040,37.86,73485.73,0.51,-0.19751,0.00048,4.22458]
[1780287296076,37.85,73485.76,0.51,-0.19742,0.00048,4.22345]
[1780287299334,37.84,73488.38,0.51,-0.19612,0.00048,4.20665]
[1780287304261,37.83,73489.16,0.51,-0.19569,0.00048,4.20113]
[1780287304301,37.83,73489.16,0.51,-0.19569,0.00048,4.20113]
[1780287304352,37.83,73488.63,0.51,-0.19593,0.00048,4.20425]
[1780287305251,37.83,73488.63,0.51,-0.19593,0.00048,4.20425]
[1780287305352,37.83,73488.7,0.51,-0.19588,0.00048,4.20366]
[1780287307255,37.83,73488.7,0.51,-0.19587,0.00048,4.2035]
[1780287307272,37.83,73488.7,0.51,-0.19587,0.00048,4.2035]
[1780287307357,37.82,73490.2,0.51,-0.19514,0.00048,4.19402]
[1780287308891,37.82,73490.2,0.51,-0.19513,0.00048,4.19386]
[1780287308901,37.82,73490.2,0.51,-0.19513,0.00048,4.19386]
[1780287309466,37.82,73491.72,0.51,-0.19439,0.00048,4.18427]
[1780287312189,37.81,73488.9,0.51,-0.19571,0.00048,4.20135]
[1780287314437,37.81,73490.12,0.51,-0.19511,0.00048,4.19361]
[1780287314444,37.81,73490.12,0.51,-0.19511,0.00048,4.19361]
[1780287314534,37.81,73490.29,0.51,-0.19501,0.00048,4.19241]
[1780287317537,37.81,73491.23,0.51,-0.19454,0.00048,4.18627]
[1780287317549,37.81,73491.23,0.51,-0.19454,0.00048,4.18627]
[1780287317548,37.81,73492.51,0.51,-0.19392,0.00048,4.17816]
[1780287318110,37.81,73492.51,0.51,-0.19392,0.00048,4.17816]
[1780287318229,37.8,73492.5,0.51,-0.19391,0.00048,4.17808]
[1780287320244,37.8,73495.7,0.51,-0.19236,0.00048,4.15789]
[1780287325279,37.8,73495.76,0.51,-0.19233,0.00048,4.15742]
[1780287330313,37.79,73495.27,0.51,-0.19252,0.00048,4.15991]
[1780287331320,37.79,73496.34,0.51,-0.19148,0.00048,4.13694]
[1780287336355,37.78,73497.52,0.51,-0.19088,0.00047,4.1291]
[1780287341390,37.78,73497.44,0.51,-0.19088,0.00047,4.12915]
[1780287346426,37.77,73498.34,0.51,-0.19043,0.00047,4.12312]
[1780287350273,37.77,73498.99,0.51,-0.1901,0.00047,4.11884]
[1780287350282,37.77,73498.99,0.51,-0.1901,0.00047,4.11884]
[1780287350454,37.77,73503.26,0.51,-0.18808,0.00047,4.09205]
[1780287350879,37.77,73503.26,0.51,-0.18808,0.00047,4.09205]
[1780287351598,37.77,73503.26,0.51,-0.18808,0.00047,4.09205]
[1780287351461,37.77,73504.69,0.51,-0.18741,0.00047,4.08305]
[1780287352469,37.77,73504.94,0.51,-0.18729,0.00047,4.08145]
[1780287357503,37.77,73503.71,0.51,-0.18785,0.00047,4.08899]
[1780287362538,37.77,73503.02,0.51,-0.18816,0.00047,4.09308]
[1780287367574,37.76,73503.0,0.51,-0.18815,0.00047,4.09298]
[1780287372608,37.76,73503.97,0.51,-0.18768,0.00047,4.0867]
[1780287374364,37.76,73502.22,0.51,-0.1885,0.00047,4.09763]
[1780287374375,37.76,73502.22,0.51,-0.1885,0.00047,4.09763]
[1780287374622,37.76,73502.45,0.51,-0.18839,0.00047,4.09614]
[1780287379658,37.76,73502.04,0.51,-0.18856,0.00047,4.09848]
[1780287384693,37.75,73502.34,0.51,-0.18841,0.00047,4.09638]
[1780287389728,37.75,73502.39,0.51,-0.18837,0.00047,4.09585]
[1780287391742,37.75,73502.71,0.51,-0.18768,0.00047,4.07751]
[1780287397117,37.75,73502.55,0.51,-0.18774,0.00047,4.07836]
[1780287400983,37.75,73502.66,0.51,-0.18769,0.00047,4.07759]
[1780287401619,37.75,73502.66,0.51,-0.18769,0.00047,4.07759]
[1780287401018,37.75,73502.66,0.51,-0.18768,0.00047,4.07753]
[1780287406627,37.75,73504.43,0.51,-0.18684,0.00047,4.06635]
[1780287408812,37.75,73503.88,0.51,-0.1871,0.00047,4.06979]
[1780287408827,37.75,73503.88,0.51,-0.1871,0.00047,4.06979]
[1780287408837,37.75,73503.88,0.51,-0.1871,0.00047,4.06979]
[1780287408912,37.75,73500.46,0.51,-0.18871,0.00047,4.09121]
[1780287411480,37.75,73500.46,0.51,-0.18871,0.00047,4.09118]
[1780287411490,37.75,73500.46,0.51,-0.18871,0.00047,4.09118]
[1780287411580,37.74,73496.27,0.51,-0.19069,0.00048,4.11732]
[1780287414001,37.74,73493.15,0.51,-0.19216,0.00048,4.13656]
[1780287418977,37.74,73493.71,0.51,-0.19187,0.00048,4.13271]
[1780287418986,37.74,73493.71,0.51,-0.19187,0.00048,4.13271]
[1780287418998,37.74,73493.71,0.51,-0.19187,0.00048,4.13271]
[1780287419041,37.74,73494.39,0.51,-0.19154,0.00048,4.12838]
[1780287420953,37.73,73491.7,0.51,-0.19282,0.00048,4.14509]
[1780287421845,37.73,73491.7,0.51,-0.19282,0.00048,4.14509]
[1780287421859,37.73,73491.7,0.51,-0.19282,0.00048,4.14509]
[1780287421956,37.73,73488.45,0.51,-0.19437,0.00048,4.16525]
[1780287423646,37.73,73488.45,0.51,-0.19437,0.00048,4.16525]
[1780287423670,37.73,73488.45,0.51,-0.19437,0.00048,4.16525]
[1780287423698,37.73,73488.45,0.51,-0.19437,0.00048,4.16525]
[1780287423465,37.73,73481.39,0.51,-0.19777,0.00049,4.20885]
[1780287424567,37.73,73481.39,0.51,-0.19777,0.00049,4.20885]
[1780287424668,37.73,73478.26,0.51,-0.19928,0.00049,4.22809]
[1780287425679,37.73,73478.26,0.51,-0.19928,0.00049,4.22809]
[1780287425478,37.73,73475.66,0.51,-0.20054,0.00049,4.24399]
[1780287425985,37.72,73475.66,0.51,-0.20053,0.00049,4.24379]
[1780287427845,37.72,73474.76,0.51,-0.20095,0.00049,4.24914]
[1780287427861,37.72,73474.76,0.51,-0.20095,0.00049,4.24914]
[1780287428004,37.72,73474.8,0.51,-0.20092,0.00049,4.24869]
[1780287428829,37.72,73474.8,0.51,-0.20092,0.00049,4.24869]
[1780287429352,37.72,73474.8,0.51,-0.20092,0.00049,4.24869]
[1780287431021,37.71,73480.03,0.51,-0.19832,0.00049,4.21585]
[1780287434042,37.71,73475.22,0.51,-0.20066,0.00049,4.24544]
[1780287435055,37.71,73473.08,0.51,-0.20171,0.00049,4.2586]
[1780287440060,37.7,73472.05,0.51,-0.20219,0.00049,4.26468]
[1780287440070,37.7,73472.05,0.51,-0.20219,0.00049,4.26468]
[1780287440162,37.7,73472.05,0.51,-0.20219,0.00049,4.26461]
[1780287440784,37.7,73472.05,0.51,-0.20219,0.00049,4.26461]
[1780287440792,37.7,73472.05,0.51,-0.20219,0.00049,4.26461]
[1780287441573,37.7,73472.24,0.51,-0.20209,0.00049,4.26336]
[1780287447548,37.7,73471.41,0.51,-0.20247,0.00049,4.26813]
[1780287451167,37.69,73473.16,0.51,-0.20105,0.00049,4.24075]
[1780287456202,37.69,73472.36,0.51,-0.20142,0.00049,4.24541]
[1780287461236,37.69,73471.87,0.51,-0.20164,0.00049,4.24817]
[1780287465387,37.68,73471.8,0.51,-0.20166,0.00049,4.24843]
[1780287465399,37.68,73471.8,0.51,-0.20166,0.00049,4.24843]
[1780287465403,37.68,73471.8,0.51,-0.20166,0.00049,4.24843]
[1780287465488,37.68,73472.88,0.51,-0.20113,0.00049,4.2417]
[1780287466771,37.68,73472.88,0.51,-0.20113,0.00049,4.2417]
[1780287467278,37.68,73472.67,0.51,-0.20122,0.00049,4.24289]
[1780287468573,37.68,73472.67,0.51,-0.20122,0.00049,4.24289]
[1780287468689,37.68,73472.67,0.51,-0.20122,0.00049,4.24289]
[1780287468698,37.68,73472.67,0.51,-0.20122,0.00049,4.24289]
[1780287468627,37.68,73464.07,0.51,-0.20549,0.0005,4.29589]
[1780287469030,37.68,73464.07,0.51,-0.20549,0.0005,4.29589]
[1780287469711,37.68,73464.07,0.51,-0.20549,0.0005,4.29589]
[1780287469714,37.68,73456.97,0.51,-0.20905,0.00051,4.33934]
[1780287469794,37.68,73456.97,0.51,-0.20905,0.00051,4.33934]
[1780287470874,37.68,73456.97,0.51,-0.20904,0.00051,4.33923]
[1780287470958,37.68,73456.97,0.51,-0.20904,0.00051,4.33923]
[1780287471310,37.68,73455.02,0.51,-0.21003,0.00051,4.35112]
[1780287471856,37.68,73455.02,0.51,-0.21003,0.00051,4.35112]
[1780287471872,37.68,73455.02,0.51,-0.21003,0.00051,4.35112]
[1780287471909,37.68,73455.02,0.51,-0.21003,0.00051,4.35112]
[1780287472321,37.68,73454.27,0.51,-0.21041,0.00051,4.35566]
[1780287472933,37.68,73454.27,0.51,-0.21041,0.00051,4.35566]
[1780287473752,37.68,73452.72,0.51,-0.21119,0.00051,4.36507]
[1780287474987,37.68,73452.2,0.51,-0.21145,0.00051,4.36819]
[1780287474993,37.68,73452.2,0.51,-0.21145,0.00051,4.36819]
[1780287475008,37.68,73452.2,0.51,-0.21145,0.00051,4.36819]
[1780287475742,37.68,73452.63,0.51,-0.21123,0.00051,4.36551]
[1780287477031,37.67,73453.02,0.51,-0.21102,0.00051,4.36307]
[1780287477089,37.67,73453.02,0.51,-0.21102,0.00051,4.36307]
[1780287477350,37.67,73453.02,0.51,-0.21102,0.00051,4.36301]
[1780287479082,37.67,73452.33,0.51,-0.21136,0.00051,4.36716]
[1780287479773,37.67,73455.22,0.51,-0.20989,0.00051,4.34946]
[1780287481509,37.67,73456.11,0.51,-0.20944,0.00051,4.34396]
[1780287481517,37.67,73456.11,0.51,-0.20944,0.00051,4.34396]
[1780287481575,37.67,73456.11,0.51,-0.20944,0.00051,4.34396]
[1780287481584,37.67,73456.11,0.51,-0.20944,0.00051,4.34396]
[1780287481636,37.67,73456.11,0.51,-0.20944,0.00051,4.34396]
[1780287481735,37.67,73457.31,0.51,-0.20882,0.00051,4.33645]
[1780287483205,37.67,73457.31,0.51,-0.2088,0.00051,4.33628]
[1780287483220,37.67,73457.31,0.51,-0.2088,0.00051,4.33628]
[1780287483271,37.67,73457.31,0.51,-0.2088,0.00051,4.33628]
[1780287483391,37.66,73457.57,0.51,-0.20866,0.0005,4.33453]
[1780287484786,37.66,73457.57,0.51,-0.20866,0.0005,4.33453]
[1780287484795,37.66,73457.17,0.51,-0.20885,0.00051,4.33682]
[1780287485734,37.66,73452.11,0.51,-0.2114,0.00051,4.36759]
[1780287487234,37.66,73451.83,0.51,-0.21153,0.00051,4.36911]
[1780287487275,37.66,73451.83,0.51,-0.21153,0.00051,4.36911]
[1780287487302,37.66,73451.83,0.51,-0.21153,0.00051,4.36911]
[1780287487443,37.66,73451.83,0.51,-0.21153,0.00051,4.36911]
[1780287487486,37.66,73444.05,0.51,-0.21549,0.00051,4.41621]
[1780287489152,37.65,73444.05,0.51,-0.21548,0.00051,4.41602]
[1780287489178,37.65,73444.05,0.51,-0.21548,0.00051,4.41602]
[1780287489760,37.65,73440.56,0.51,-0.21726,0.00052,4.4369]
[1780287493554,37.64,73440.06,0.51,-0.21745,0.00052,4.43915]
[1780287493740,37.64,73439.91,0.51,-0.21751,0.00052,4.4398]
[1780287498759,37.62,73440.12,0.51,-0.21733,0.00052,4.43775]
[1780287498801,37.62,73436.06,0.51,-0.21943,0.00052,4.46211]
[1780287503664,37.61,73435.61,0.51,-0.21961,0.00052,4.46421]
[1780287507562,37.6,73425.96,0.51,-0.22461,0.00053,4.5213]
[1780287507867,37.6,73425.96,0.51,-0.22461,0.00053,4.5213]
[1780287507870,37.6,73425.96,0.51,-0.22461,0.00053,4.5213]
[1780287508572,37.6,73421.03,0.51,-0.2272,0.00053,4.55044]
[1780287510584,37.59,73418.66,0.51,-0.22842,0.00053,4.56404]
[1780287512600,37.59,73407.98,0.51,-0.23363,0.00054,4.61069]
[1780287513608,37.58,73404.12,0.51,-0.2357,0.00054,4.63309]
[1780287514613,37.58,73396.11,0.51,-0.24007,0.00055,4.67939]
[1780287515619,37.58,73391.49,0.51,-0.24261,0.00055,4.70596]
[1780287518189,37.57,73391.65,0.51,-0.24249,0.00055,4.70468]
[1780287518234,37.57,73391.65,0.51,-0.24249,0.00055,4.70468]
[1780287518248,37.57,73391.65,0.51,-0.24249,0.00055,4.70468]
[1780287518640,37.57,73390.49,0.51,-0.24311,0.00055,4.71117]
[1780287521398,37.57,73391.12,0.51,-0.24273,0.00055,4.70719]
[1780287521405,37.57,73391.12,0.51,-0.24273,0.00055,4.70719]
[1780287521662,37.56,73391.13,0.51,-0.24271,0.00055,4.70696]
[1780287526696,37.55,73393.16,0.51,-0.2415,0.00055,4.69441]
[1780287529717,37.54,73390.7,0.51,-0.24281,0.00055,4.70807]
[1780287533248,37.53,73388.87,0.51,-0.24378,0.00056,4.71803]
[1780287533256,37.53,73388.87,0.51,-0.24378,0.00056,4.71803]
[1780287533400,37.53,73388.87,0.51,-0.24378,0.00056,4.71803]
[1780287533411,37.53,73388.87,0.51,-0.24378,0.00056,4.71803]
[1780287533745,37.53,73390.29,0.51,-0.24297,0.00055,4.70969]
[1780287534602,37.53,73390.29,0.51,-0.24297,0.00055,4.70969]
[1780287534763,37.52,73397.91,0.51,-0.23875,0.00055,4.66548]
[1780287535766,37.52,73403.58,0.51,-0.23564,0.00054,4.63231]
[1780287537012,37.52,73404.71,0.51,-0.23501,0.00054,4.62558]
[1780287537025,37.52,73404.71,0.51,-0.23501,0.00054,4.62558]
[1780287537252,37.52,73404.71,0.51,-0.23501,0.00054,4.62558]
[1780287537780,37.52,73408.74,0.51,-0.23281,0.00054,4.60182]
[1780287538738,37.52,73408.74,0.51,-0.23281,0.00054,4.60182]
[1780287538813,37.52,73407.87,0.51,-0.23328,0.00054,4.60685]
[1780287540328,37.52,73407.87,0.51,-0.23327,0.00054,4.60677]
[1780287540342,37.52,73407.87,0.51,-0.23327,0.00054,4.60677]
[1780287540824,37.51,73403.13,0.51,-0.23584,0.00055,4.63446]
[1780287544839,37.51,73400.38,0.51,-0.23729,0.00055,4.65003]
[1780287545845,37.5,73396.94,0.51,-0.23917,0.00055,4.66989]
[1780287549779,37.49,73394.54,0.51,-0.24043,0.00055,4.68318]
[1780287554789,37.48,73394.23,0.51,-0.24054,0.00055,4.68431]
[1780287555864,37.48,73396.73,0.51,-0.23913,0.00055,4.66949]
[1780287556815,37.48,73392.25,0.51,-0.24159,0.00055,4.69528]
[1780287558847,37.47,73389.82,0.51,-0.2429,0.00055,4.70894]
[1780287563882,37.46,73389.82,0.51,-0.24283,0.00056,4.7082]
[1780287564839,37.45,73387.49,0.51,-0.24409,0.00056,4.72122]
[1780287566045,37.45,73385.95,0.51,-0.24493,0.00056,4.72986]
[1780287566067,37.45,73385.95,0.51,-0.24493,0.00056,4.72986]
[1780287570724,37.43,73389.61,0.51,-0.2428,0.00056,4.70782]
[1780287571020,37.43,73392.83,0.51,-0.24052,0.00055,4.6734]
[1780287573035,37.43,73397.09,0.51,-0.23813,0.00055,4.64829]
[1780287575049,37.42,73399.08,0.51,-0.23701,0.00055,4.63641]
[1780287576132,37.42,73407.25,0.51,-0.23255,0.00054,4.58841]
[1780287577849,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579530,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579556,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579604,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579611,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579627,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579658,37.42,73415.38,0.51,-0.22812,0.00054,4.53988]
[1780287579789,37.41,73416.17,0.51,-0.22767,0.00054,4.53491]
[1780287580524,37.41,73416.17,0.51,-0.22767,0.00054,4.53491]
[1780287580565,37.41,73416.17,0.51,-0.22767,0.00054,4.53491]
[1780287581525,37.41,73416.68,0.51,-0.22739,0.00054,4.53174]
[1780287581595,37.41,73418.47,0.51,-0.22642,0.00054,4.52092]
[1780287582745,37.41,73418.47,0.51,-0.22642,0.00054,4.52092]
[1780287582760,37.41,73418.47,0.51,-0.22642,0.00054,4.52092]
[1780287582838,37.41,73410.69,0.51,-0.2306,0.00054,4.56712]
[1780287584111,37.4,73406.34,0.51,-0.23293,0.00054,4.5925]
[1780287586765,37.4,73404.92,0.51,-0.23369,0.00055,4.60078]
[1780287586813,37.4,73404.92,0.51,-0.23369,0.00055,4.60078]
[1780287586864,37.4,73402.41,0.51,-0.23506,0.00055,4.61546]
[1780287592171,37.39,73401.98,0.51,-0.23524,0.00055,4.61745]
[1780287593174,37.39,73398.71,0.51,-0.23701,0.00055,4.63638]
[1780287594182,37.38,73392.71,0.51,-0.24031,0.00055,4.67118]
[1780287599217,37.37,73392.93,0.51,-0.24012,0.00055,4.66912]
[1780287603913,37.36,73391.79,0.51,-0.2407,0.00056,4.67526]
[1780287603998,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604104,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604120,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604317,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604443,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604565,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604595,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604840,37.36,73391.44,0.51,-0.24088,0.00056,4.67713]
[1780287604875,37.36,73376.82,0.51,-0.24906,0.00057,4.76096]
[1780287606833,37.36,73376.52,0.51,-0.24922,0.00057,4.76261]
[1780287606562,37.36,73365.52,0.51,-0.25548,0.00057,4.82453]
[1780287607276,37.35,73365.52,0.51,-0.25547,0.00057,4.82441]
[1780287608281,37.35,73356.75,0.51,-0.2605,0.00058,4.87295]
[1780287609462,37.35,73356.75,0.51,-0.2605,0.00058,4.87295]
[1780287609494,37.35,73356.75,0.51,-0.2605,0.00058,4.87295]
[1780287609767,37.35,73356.75,0.51,-0.2605,0.00058,4.87295]
[1780287609780,37.35,73353.42,0.51,-0.26242,0.00058,4.89109]
[1780287612758,37.34,73353.47,0.51,-0.26235,0.00058,4.89047]
[1780287612853,37.34,73353.54,0.51,-0.2623,0.00058,4.88992]
[1780287614843,37.33,73352.84,0.51,-0.26269,0.00058,4.8936]
[1780287614885,37.33,73352.84,0.51,-0.26269,0.00058,4.8936]
[1780287618946,37.33,73353.61,0.51,-0.26219,0.00058,4.88887]
[1780287618978,37.33,73353.61,0.51,-0.26219,0.00058,4.88887]
[1780287619060,37.33,73353.61,0.51,-0.26219,0.00058,4.88887]
[1780287619187,37.33,73353.61,0.51,-0.26219,0.00058,4.88887]
[1780287619200,37.33,73353.61,0.51,-0.26219,0.00058,4.88887]
[1780287619361,37.32,73353.4,0.51,-0.2623,0.00058,4.88995]
[1780287620365,37.32,73365.21,0.51,-0.25545,0.00057,4.82423]
[1780287621718,37.32,73370.8,0.51,-0.25223,0.00057,4.79262]
[1780287622749,37.31,73368.74,0.51,-0.2534,0.00057,4.80414]
[1780287623448,37.31,73368.74,0.51,-0.2534,0.00057,4.80414]
[1780287623466,37.31,73368.74,0.51,-0.2534,0.00057,4.80414]
[1780287623491,37.31,73355.32,0.51,-0.26113,0.00058,4.87889]
[1780287626310,37.31,73354.17,0.51,-0.26178,0.00058,4.88506]
[1780287626322,37.31,73354.17,0.51,-0.26178,0.00058,4.88506]
[1780287626410,37.31,73354.15,0.51,-0.26179,0.00058,4.8851]
[1780287627322,37.31,73354.15,0.51,-0.26179,0.00058,4.8851]
[1780287627335,37.31,73354.15,0.51,-0.26179,0.00058,4.8851]
[1780287627413,37.31,73354.15,0.51,-0.26178,0.00058,4.88502]
[1780287628056,37.31,73354.15,0.51,-0.26178,0.00058,4.88502]
[1780287628636,37.31,73354.15,0.51,-0.26178,0.00058,4.88502]
[1780287628712,37.31,73356.54,0.51,-0.26038,0.00058,4.87169]
[1780287630434,37.3,73366.96,0.51,-0.25434,0.00057,4.81334]
[1780287631861,37.27,73369.34,0.51,-0.25232,0.00057,4.78243]
[1780287632949,37.26,73372.32,0.51,-0.2506,0.00057,4.76538]
[1780287633032,37.26,73372.32,0.51,-0.2506,0.00057,4.76538]
[1780287633042,37.26,73372.32,0.51,-0.2506,0.00057,4.76538]
[1780287633064,37.26,73372.32,0.51,-0.2506,0.00057,4.76538]
[1780287633463,37.26,73372.32,0.51,-0.2506,0.00057,4.76538]
[1780287633576,37.26,73372.32,0.51,-0.2506,0.00057,4.76538]
[1780287633862,37.26,73373.61,0.51,-0.24985,0.00057,4.75788]
[1780287635365,37.26,73373.61,0.51,-0.24983,0.00057,4.75774]
[1780287635469,37.26,73374.07,0.51,-0.24956,0.00057,4.75499]
[1780287636252,37.26,73374.07,0.51,-0.24956,0.00057,4.75499]
[1780287636260,37.26,73374.07,0.51,-0.24956,0.00057,4.75499]
[1780287636262,37.26,73374.07,0.51,-0.24956,0.00057,4.75499]
[1780287636334,37.26,73374.07,0.51,-0.24956,0.00057,4.75499]
[1780287636476,37.25,73373.91,0.51,-0.24963,0.00057,4.75577]
[1780287637103,37.25,73373.91,0.51,-0.24963,0.00057,4.75577]
[1780287642518,37.24,73375.8,0.51,-0.24847,0.00057,4.74404]
[1780287643003,37.24,73375.8,0.51,-0.24847,0.00057,4.74404]
[1780287643527,37.24,73371.43,0.51,-0.25094,0.00057,4.76881]
[1780287644533,37.23,73368.06,0.51,-0.25286,0.00057,4.78776]
[1780287646546,37.23,73370.47,0.51,-0.25146,0.00057,4.77389]
[1780287651582,37.22,73370.33,0.51,-0.25146,0.00057,4.77395]
[1780287653107,37.21,73371.93,0.51,-0.25053,0.00057,4.76472]
[1780287653177,37.21,73371.93,0.51,-0.25053,0.00057,4.76472]
[1780287653190,37.21,73371.93,0.51,-0.25053,0.00057,4.76472]
[1780287653193,37.21,73371.93,0.51,-0.25053,0.00057,4.76472]
[1780287653595,37.21,73371.93,0.51,-0.25052,0.00057,4.76457]
[1780287654604,37.21,73377.38,0.51,-0.2474,0.00057,4.73331]
[1780287655137,37.21,73377.38,0.51,-0.2474,0.00057,4.73331]
[1780287655191,37.21,73377.38,0.51,-0.2474,0.00057,4.73331]
[1780287655967,37.21,73377.38,0.51,-0.2474,0.00057,4.73331]
[1780287655611,37.21,73381.23,0.51,-0.24522,0.00056,4.71106]
[1780287656618,37.21,73387.88,0.51,-0.24147,0.00056,4.67245]
[1780287657626,37.2,73391.08,0.51,-0.23967,0.00056,4.65365]
[1780287659643,37.2,73384.71,0.51,-0.24321,0.00056,4.69045]
[1780287659990,37.2,73384.71,0.51,-0.24321,0.00056,4.69045]
[1780287659997,37.2,73384.71,0.51,-0.24321,0.00056,4.69045]
[1780287660954,37.2,73385.65,0.51,-0.24266,0.00056,4.68484]
[1780287663766,37.19,73386.07,0.51,-0.24242,0.00056,4.68227]
[1780287663950,37.19,73385.64,0.51,-0.24265,0.00056,4.68465]
[1780287664116,37.19,73385.64,0.51,-0.24265,0.00056,4.68465]
[1780287664180,37.19,73385.64,0.51,-0.24265,0.00056,4.68465]
[1780287664216,37.19,73385.64,0.51,-0.24265,0.00056,4.68465]
[1780287664678,37.19,73385.64,0.51,-0.24264,0.00056,4.68459]
[1780287665683,37.19,73387.96,0.51,-0.24134,0.00056,4.67111]
[1780287666139,37.19,73387.96,0.51,-0.24134,0.00056,4.67111]
[1780287666148,37.19,73387.96,0.51,-0.24134,0.00056,4.67111]
[1780287666690,37.19,73388.09,0.51,-0.24126,0.00056,4.6703]
[1780287670720,37.19,73382.55,0.51,-0.24435,0.00056,4.70215]
[1780287671725,37.18,73375.23,0.51,-0.24848,0.00057,4.74418]
[1780287672735,37.18,73371.63,0.51,-0.25052,0.00057,4.76461]
[1780287677769,37.17,73370.95,0.51,-0.25084,0.00057,4.76779]
[1780287682802,37.16,73364.79,0.51,-0.25431,0.00058,4.80199]
[1780287683809,37.16,73361.91,0.51,-0.25596,0.00058,4.81803]
[1780287688845,37.14,73362.6,0.51,-0.25547,0.00058,4.81326]
[1780287692873,37.13,73362.58,0.51,-0.25495,0.00058,4.79712]
[1780287694887,37.13,73358.54,0.51,-0.25727,0.00058,4.81961]
[1780287698596,37.12,73357.7,0.51,-0.25773,0.00058,4.82399]
[1780287698710,37.12,73357.7,0.51,-0.25773,0.00058,4.82399]
[1780287698937,37.12,73358.62,0.51,-0.25718,0.00058,4.81873]
[1780287699531,37.12,73358.62,0.51,-0.25718,0.00058,4.81873]
[1780287699581,37.12,73358.62,0.51,-0.25718,0.00058,4.81873]
[1780287699640,37.12,73358.62,0.51,-0.25718,0.00058,4.81873]
[1780287699683,37.12,73358.62,0.51,-0.25718,0.00058,4.81873]
[1780287699921,37.12,73358.38,0.51,-0.25731,0.00058,4.81997]
[1780287700548,37.12,73358.38,0.51,-0.25731,0.00058,4.81997]
[1780287700662,37.12,73358.38,0.51,-0.25731,0.00058,4.81997]
[1780287700929,37.11,73349.68,0.51,-0.26239,0.00059,4.86823]
[1780287701937,37.11,73343.44,0.51,-0.26606,0.00059,4.90242]
[1780287703000,37.11,73343.44,0.51,-0.26606,0.00059,4.90242]
[1780287703044,37.11,73338.28,0.51,-0.26911,0.0006,4.93037]
[1780287703069,37.11,73338.28,0.51,-0.26911,0.0006,4.93037]
[1780287703950,37.11,73334.5,0.51,-0.27136,0.0006,4.95062]
[1780287707993,37.1,73341.59,0.51,-0.26709,0.00059,4.91188]
[1780287709000,37.1,73345.8,0.51,-0.26458,0.00059,4.88869]
[1780287709476,37.1,73345.8,0.51,-0.26458,0.00059,4.88869]
[1780287709576,37.1,73345.8,0.51,-0.26458,0.00059,4.88869]
[1780287709586,37.1,73345.8,0.51,-0.26458,0.00059,4.88869]
[1780287710012,37.1,73343.14,0.51,-0.26614,0.00059,4.90317]
[1780287711122,37.09,73344.65,0.51,-0.26524,0.00059,4.89482]
[1780287711134,37.09,73344.65,0.51,-0.26524,0.00059,4.89482]
[1780287712018,37.09,73346.69,0.51,-0.26402,0.00059,4.88354]
[1780287717024,37.09,73348.19,0.51,-0.26311,0.00059,4.875]
[1780287717540,37.08,73348.35,0.51,-0.26301,0.00059,4.87404]
[1780287717561,37.08,73348.35,0.51,-0.26301,0.00059,4.87404]
[1780287717949,37.08,73348.5,0.51,-0.26291,0.00059,4.87315]
[1780287719005,37.08,73346.5,0.51,-0.26408,0.00059,4.88409]
[1780287719762,37.08,73346.5,0.51,-0.26408,0.00059,4.88409]
[1780287719778,37.08,73346.5,0.51,-0.26408,0.00059,4.88409]
[1780287719954,37.08,73345.04,0.51,-0.26494,0.00059,4.89202]
[1780287720956,37.08,73339.39,0.51,-0.26828,0.0006,4.92275]
[1780287721779,37.08,73339.39,0.51,-0.26828,0.0006,4.92275]
[1780287721955,37.08,73344.24,0.51,-0.2654,0.00059,4.89627]
[1780287723685,37.07,73338.14,0.51,-0.269,0.0006,4.92929]
[1780287724967,37.07,73325.16,0.51,-0.27678,0.0006,4.99865]
[1780287725685,37.07,73306.57,0.51,-0.28813,0.00062,5.0949]
[1780287727704,37.07,73294.17,0.51,-0.29581,0.00062,5.15678]
[1780287732416,37.06,73306.75,0.51,-0.28795,0.00062,5.09337]
[1780287734637,37.05,73312.57,0.51,-0.28433,0.00061,5.06326]
[1780287736944,37.04,73325.22,0.51,-0.2766,0.0006,4.99703]
[1780287739873,37.04,73323.6,0.51,-0.27756,0.00061,5.00538]
[1780287739928,37.04,73323.6,0.51,-0.27756,0.00061,5.00538]
[1780287739974,37.04,73319.19,0.51,-0.28023,0.00061,5.02848]
[1780287740289,37.04,73319.19,0.51,-0.28023,0.00061,5.02848]
[1780287740496,37.04,73324.2,0.51,-0.27719,0.00061,5.00217]
[1780287741983,37.04,73324.2,0.51,-0.27719,0.00061,5.00217]
[1780287742012,37.04,73324.2,0.51,-0.27719,0.00061,5.00217]
[1780287742005,37.04,73318.97,0.51,-0.28035,0.00061,5.02953]
[1780287743026,37.03,73318.13,0.51,-0.28085,0.00061,5.03379]
[1780287748039,37.03,73317.26,0.51,-0.28134,0.00061,5.03799]
[1780287751007,37.02,73317.81,0.51,-0.28053,0.00061,5.01945]
[1780287752264,37.02,73317.05,0.51,-0.28099,0.00061,5.02335]
[1780287752271,37.02,73317.05,0.51,-0.28099,0.00061,5.02335]
[1780287752282,37.02,73317.05,0.51,-0.28099,0.00061,5.02335]
[1780287752287,37.02,73317.05,0.51,-0.28099,0.00061,5.02335]
[1780287752304,37.02,73317.05,0.51,-0.28099,0.00061,5.02335]
[1780287752368,37.02,73317.05,0.51,-0.28099,0.00061,5.02335]
[1780287752434,37.02,73318.46,0.51,-0.28013,0.00061,5.01599]
[1780287754332,37.02,73328.82,0.51,-0.27382,0.0006,4.9611]
[1780287755340,37.02,73324.6,0.51,-0.27637,0.00061,4.98347]
[1780287756108,37.02,73324.6,0.51,-0.27637,0.00061,4.98347]
[1780287756120,37.02,73324.6,0.51,-0.27637,0.00061,4.98347]
[1780287756985,37.01,73325.82,0.51,-0.27562,0.00061,4.97688]
[1780287762030,37.0,73326.36,0.51,-0.27525,0.00061,4.97364]
[1780287765108,37.0,73323.88,0.51,-0.27671,0.00061,4.98643]
[1780287770135,36.99,73324.13,0.51,-0.2765,0.00061,4.9846]
[1780287775184,36.98,73325.17,0.51,-0.27582,0.00061,4.97861]
[1780287780193,36.97,73325.61,0.51,-0.2755,0.00061,4.97582]
[1780287781214,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287781263,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287781527,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287782395,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287782450,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287782459,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287782461,36.96,73327.01,0.51,-0.27464,0.00061,4.96827]
[1780287782531,36.96,73334.47,0.51,-0.27013,0.0006,4.92811]
[1780287783538,36.96,73337.67,0.51,-0.26819,0.0006,4.91053]
[1780287784232,36.96,73337.67,0.51,-0.26819,0.0006,4.91053]
[1780287784241,36.96,73337.67,0.51,-0.26819,0.0006,4.91053]
[1780287784545,36.95,73338.85,0.51,-0.26747,0.0006,4.90389]
[1780287786831,36.95,73338.97,0.51,-0.26738,0.0006,4.90314]
[1780287786999,36.95,73337.34,0.51,-0.26835,0.0006,4.91194]
[1780287789268,36.95,73335.57,0.51,-0.26939,0.0006,4.92136]
[1780287790077,36.95,73326.14,0.51,-0.27506,0.00061,4.97198]
[1780287791046,36.94,73322.4,0.51,-0.27733,0.00061,4.99181]
[1780287793055,36.94,73326.79,0.51,-0.27464,0.00061,4.9683]
[1780287794975,36.94,73327.55,0.51,-0.27417,0.00061,4.96413]
[1780287795126,36.94,73327.21,0.51,-0.27437,0.00061,4.96587]
[1780287795791,36.94,73327.21,0.51,-0.27437,0.00061,4.96587]
[1780287795880,36.94,73333.86,0.51,-0.27035,0.0006,4.93003]
[1780287797881,36.93,73333.86,0.51,-0.27033,0.0006,4.92988]
[1780287798089,36.93,73337.48,0.51,-0.26815,0.0006,4.9101]
[1780287803122,36.92,73335.8,0.51,-0.26911,0.0006,4.91882]
[1780287805088,36.91,73330.58,0.51,-0.27221,0.0006,4.94674]
[1780287806127,36.91,73327.3,0.51,-0.27419,0.00061,4.96431]
[1780287808109,36.91,73325.38,0.51,-0.27534,0.00061,4.97443]
[1780287811057,36.91,73325.67,0.51,-0.27468,0.00061,4.95712]
[1780287816086,36.9,73324.59,0.51,-0.27531,0.00061,4.96256]
[1780287820184,36.89,73326.53,0.51,-0.27408,0.00061,4.95179]
[1780287825240,36.88,73328.16,0.51,-0.27305,0.00061,4.94268]
[1780287830252,36.88,73327.76,0.51,-0.27326,0.00061,4.9445]
[1780287835277,36.87,73327.72,0.51,-0.27324,0.00061,4.94438]
[1780287840303,36.86,73327.54,0.51,-0.27332,0.00061,4.94501]
[1780287844122,36.86,73320.84,0.51,-0.27737,0.00061,4.98051]
[1780287845153,36.86,73311.24,0.51,-0.28326,0.00062,5.03084]
[1780287847054,36.85,73306.63,0.51,-0.28609,0.00062,5.05445]
[1780287848148,36.85,73297.93,0.51,-0.2915,0.00063,5.09864]
[1780287850143,36.84,73303.08,0.51,-0.28825,0.00062,5.07223]
[1780287851104,36.81,73307.43,0.51,-0.28539,0.00062,5.04857]
[1780287853144,36.81,73304.74,0.51,-0.28704,0.00062,5.06224]
[1780287858162,36.8,73304.18,0.51,-0.28734,0.00062,5.06476]
[1780287859169,36.79,73302.37,0.51,-0.28845,0.00062,5.07384]
[1780287860133,36.79,73300.56,0.51,-0.28957,0.00063,5.08298]
[1780287862107,36.79,73298.75,0.51,-0.29068,0.00063,5.09198]
[1780287863192,36.78,73301.13,0.51,-0.28918,0.00063,5.07977]
[1780287864206,36.78,73305.19,0.51,-0.28663,0.00062,5.05888]
[1780287865172,36.78,73308.39,0.51,-0.28463,0.00062,5.04225]
[1780287869167,36.77,73313.2,0.51,-0.28161,0.00062,5.01684]
[1780287870193,36.77,73319.34,0.51,-0.27781,0.00061,4.98433]
[1780287871205,36.77,73320.62,0.51,-0.27656,0.00061,4.96188]
[1780287876207,36.76,73322.03,0.51,-0.27568,0.00061,4.95418]
[1780287881218,36.75,73318.27,0.51,-0.27795,0.00062,4.97388]
[1780287882213,36.75,73315.62,0.51,-0.27957,0.00062,4.98782]
[1780287885232,36.75,73318.29,0.51,-0.27789,0.00062,4.9734]
[1780287890264,36.74,73319.93,0.51,-0.27687,0.00061,4.96454]
[1780287895273,36.73,73319.26,0.51,-0.27723,0.00061,4.96768]
[1780287900312,36.73,73320.51,0.51,-0.27642,0.00061,4.96058]
[1780287904172,36.72,73315.34,0.51,-0.27956,0.00062,4.9877]
[1780287905228,36.72,73313.18,0.51,-0.28089,0.00062,4.99898]
[1780287908141,36.71,73315.91,0.51,-0.27916,0.00062,4.98423]
[1780287909149,36.71,73312.53,0.51,-0.28124,0.00062,5.00196]
[1780287910232,36.7,73309.03,0.51,-0.2834,0.00062,5.02017]
[1780287913254,36.69,73315.83,0.51,-0.27914,0.00062,4.98404]
[1780287914216,36.69,73317.77,0.51,-0.27793,0.00062,4.97365]
[1780287919243,36.68,73317.84,0.51,-0.27784,0.00062,4.97291]
[1780287919253,36.68,73319.68,0.51,-0.2767,0.00062,4.96302]
[1780287921257,36.68,73326.39,0.51,-0.27257,0.00061,4.92678]
[1780287922218,36.68,73329.92,0.51,-0.2704,0.00061,4.90748]
[1780287924222,36.68,73323.85,0.51,-0.2741,0.00061,4.94031]
[1780287925252,36.67,73320.12,0.51,-0.27638,0.00062,4.96027]
[1780287928140,36.67,73317.86,0.51,-0.27775,0.00062,4.97209]
[1780287930230,36.67,73322.6,0.51,-0.27481,0.00061,4.94657]
[1780287931255,36.66,73324.51,0.51,-0.27317,0.00061,4.92061]
[1780287931798,36.66,73324.51,0.51,-0.27317,0.00061,4.92061]
[1780287931809,36.66,73324.51,0.51,-0.27317,0.00061,4.92061]
[1780287931812,36.66,73324.51,0.51,-0.27317,0.00061,4.92061]
[1780287932252,36.66,73324.81,0.51,-0.27298,0.00061,4.91886]
[1780287933228,36.66,73324.81,0.51,-0.27298,0.00061,4.91886]
[1780287933262,36.66,73328.83,0.51,-0.2705,0.00061,4.8969]
[1780287933955,36.66,73328.83,0.51,-0.2705,0.00061,4.8969]
[1780287933993,36.66,73328.83,0.51,-0.2705,0.00061,4.8969]
[1780287934056,36.66,73330.74,0.51,-0.26933,0.00061,4.88636]
[1780287934552,36.66,73330.74,0.51,-0.26933,0.00061,4.88636]
[1780287934610,36.66,73330.74,0.51,-0.26933,0.00061,4.88636]
[1780287934712,36.66,73332.87,0.51,-0.26802,0.00061,4.87459]
[1780287936369,36.65,73332.73,0.51,-0.2681,0.00061,4.87528]
[1780287936459,36.65,73332.73,0.51,-0.2681,0.00061,4.87528]
[1780287936610,36.65,73332.73,0.51,-0.2681,0.00061,4.87528]
[1780287936703,36.65,73340.48,0.51,-0.2634,0.0006,4.83233]
[1780287937646,36.65,73340.48,0.51,-0.2634,0.0006,4.83233]
[1780287937654,36.65,73340.48,0.51,-0.2634,0.0006,4.83233]
[1780287937748,36.65,73335.71,0.51,-0.26628,0.00061,4.85876]
[1780287943686,36.64,73336.47,0.51,-0.26578,0.0006,4.85416]
[1780287945912,36.64,73337.53,0.51,-0.26513,0.0006,4.84823]
[1780287945976,36.64,73337.53,0.51,-0.26513,0.0006,4.84823]
[1780287946013,36.64,73330.8,0.51,-0.2692,0.00061,4.88524]
[1780287948066,36.64,73327.02,0.51,-0.27149,0.00061,4.90569]
[1780287953759,36.62,73329.35,0.51,-0.27,0.00061,4.89233]
[1780287957786,36.62,73327.38,0.51,-0.27115,0.00061,4.90268]
[1780287960958,36.61,73327.5,0.51,-0.27106,0.00061,4.90181]
[1780287960983,36.61,73326.02,0.51,-0.27196,0.00061,4.90983]
[1780287962208,36.61,73322.27,0.51,-0.27426,0.00062,4.9301]
[1780287964438,36.61,73322.66,0.51,-0.27401,0.00061,4.92789]
[1780287965277,36.61,73322.39,0.51,-0.27417,0.00062,4.92929]
[1780287966281,36.61,73319.79,0.51,-0.27576,0.00062,4.94324]
[1780287971293,36.6,73318.65,0.51,-0.27643,0.00062,4.949]
[1780287973272,36.6,73316.45,0.51,-0.27777,0.00062,4.96061]
[1780287976270,36.59,73314.67,0.51,-0.27885,0.00062,4.96984]
[1780287981299,36.58,73315.37,0.51,-0.27837,0.00062,4.96577]
[1780287986325,36.57,73314.74,0.51,-0.27871,0.00062,4.96872]
[1780287989258,36.57,73317.03,0.51,-0.27726,0.00062,4.95618]
[1780287991264,36.56,73316.93,0.51,-0.27684,0.00062,4.94097]
[1780287993251,36.56,73318.71,0.51,-0.27573,0.00062,4.93128]
[1780287997230,36.56,73320.61,0.51,-0.27453,0.00062,4.9209]
[1780287998950,36.56,73322.15,0.51,-0.27358,0.00062,4.91252]
[1780287999255,36.56,73318.01,0.51,-0.27613,0.00062,4.93479]
[1780287999358,36.56,73318.01,0.51,-0.27613,0.00062,4.93479]
[1780287999609,36.56,73318.01,0.51,-0.27613,0.00062,4.93479]
[1780287999618,36.56,73318.01,0.51,-0.27613,0.00062,4.93479]
[1780288000311,36.55,73320.18,0.51,-0.27478,0.00062,4.92308]
[1780288001665,36.55,73320.26,0.51,-0.27473,0.00062,4.9226]
[1780288001678,36.55,73320.26,0.51,-0.27473,0.00062,4.9226]
[1780288002262,36.55,73326.84,0.51,-0.27067,0.00061,4.88682]
[1780288002803,36.55,73326.84,0.51,-0.27067,0.00061,4.88682]
[1780288003259,36.55,73332.16,0.51,-0.26742,0.00061,4.85762]
[1780288008274,36.55,73331.83,0.51,-0.26759,0.00061,4.85918]
[1780288008344,36.55,73323.88,0.51,-0.27246,0.00062,4.90266]
[1780288009341,36.55,73319.7,0.51,-0.27503,0.00062,4.92523]
[1780288010299,36.55,73319.7,0.51,-0.27503,0.00062,4.92523]
[1780288010305,36.55,73319.7,0.51,-0.27503,0.00062,4.92523]
[1780288010331,36.54,73320.61,0.51,-0.27446,0.00062,4.92022]
[1780288012349,36.54,73317.01,0.51,-0.27666,0.00062,4.93937]
[1780288013326,36.54,73313.96,0.51,-0.27856,0.00062,4.9557]
[1780288017265,36.53,73317.09,0.51,-0.27658,0.00062,4.93871]
[1780288018272,36.53,73321.23,0.51,-0.27401,0.00062,4.91634]
[1780288019288,36.53,73326.81,0.51,-0.27057,0.00061,4.88593]
[1780288019481,36.53,73326.81,0.51,-0.27057,0.00061,4.88593]
[1780288019488,36.53,73326.81,0.51,-0.27057,0.00061,4.88593]
[1780288019492,36.53,73326.81,0.51,-0.27057,0.00061,4.88593]
[1780288019522,36.53,73326.81,0.51,-0.27057,0.00061,4.88593]
[1780288020327,36.53,73326.81,0.51,-0.27057,0.00061,4.88593]
[1780288020338,36.53,73324.81,0.51,-0.2718,0.00062,4.89681]
[1780288020382,36.53,73324.81,0.51,-0.2718,0.00062,4.89681]
[1780288020469,36.53,73324.81,0.51,-0.2718,0.00062,4.89681]
[1780288021243,36.53,73324.73,0.51,-0.27185,0.00062,4.89724]
[1780288022250,36.53,73319.56,0.51,-0.27503,0.00062,4.92525]
[1780288023283,36.53,73319.56,0.51,-0.27503,0.00062,4.92525]
[1780288023290,36.53,73319.56,0.51,-0.27503,0.00062,4.92525]
[1780288023321,36.53,73319.56,0.51,-0.27503,0.00062,4.92525]
[1780288023363,36.53,73322.12,0.51,-0.27345,0.00062,4.91137]
[1780288029299,36.52,73323.21,0.51,-0.27275,0.00062,4.90522]
[1780288033000,36.52,73322.9,0.51,-0.27293,0.00062,4.90684]
[1780288035000,36.52,73322.15,0.51,-0.27339,0.00062,4.91085]
[1780288035196,36.52,73322.15,0.51,-0.27339,0.00062,4.91085]
[1780288035239,36.52,73322.15,0.51,-0.27339,0.00062,4.91085]
[1780288035308,36.52,73322.15,0.51,-0.27339,0.00062,4.91085]
[1780288035324,36.52,73322.15,0.51,-0.27339,0.00062,4.91085]
[1780288035329,36.52,73322.15,0.51,-0.27339,0.00062,4.91085]
[1780288035343,36.52,73321.69,0.51,-0.27367,0.00062,4.91332]
[1780288038170,36.52,73322.41,0.51,-0.27322,0.00062,4.90936]
[1780288038181,36.52,73322.41,0.51,-0.27322,0.00062,4.90936]
[1780288038209,36.52,73322.41,0.51,-0.27322,0.00062,4.90936]
[1780288038362,36.52,73323.58,0.51,-0.27249,0.00062,4.90297]
[1780288040758,36.52,73324.49,0.51,-0.27193,0.00062,4.89797]
[1780288040812,36.52,73324.49,0.51,-0.27193,0.00062,4.89797]
[1780288040821,36.52,73324.49,0.51,-0.27193,0.00062,4.89797]
[1780288041037,36.52,73324.49,0.51,-0.27193,0.00062,4.89797]
[1780288041383,36.52,73327.94,0.51,-0.26981,0.00061,4.87909]
[1780288043397,36.52,73332.8,0.51,-0.26684,0.00061,4.85232]
[1780288043486,36.52,73332.8,0.51,-0.26684,0.00061,4.85232]
[1780288043497,36.52,73332.8,0.51,-0.26684,0.00061,4.85232]
[1780288043521,36.52,73332.8,0.51,-0.26684,0.00061,4.85232]
[1780288043828,36.52,73332.8,0.51,-0.26684,0.00061,4.85232]
[1780288043886,36.52,73332.8,0.51,-0.26684,0.00061,4.85232]
[1780288043902,36.52,73333.53,0.51,-0.26639,0.00061,4.8483]
[1780288045091,36.52,73333.53,0.51,-0.26639,0.00061,4.8483]
[1780288045177,36.52,73333.42,0.51,-0.26646,0.00061,4.84894]
[1780288045934,36.52,73333.42,0.51,-0.26646,0.00061,4.84894]
[1780288045951,36.52,73333.42,0.51,-0.26646,0.00061,4.84894]
[1780288046033,36.52,73326.2,0.51,-0.27089,0.00061,4.88871]
[1780288048033,36.52,73321.9,0.51,-0.27352,0.00062,4.91201]
[1780288051223,36.52,73321.73,0.51,-0.27315,0.00062,4.89716]
[1780288055636,36.51,73321.51,0.51,-0.27328,0.00062,4.89827]
[1780288056364,36.51,73319.21,0.51,-0.2747,0.00062,4.91068]
[1780288057367,36.51,73307.44,0.51,-0.28204,0.00063,4.97344]
[1780288058299,36.51,73302.73,0.51,-0.285,0.00063,4.99804]
[1780288060345,36.51,73300.47,0.51,-0.2864,0.00063,5.00959]
[1780288062352,36.5,73303.48,0.51,-0.28447,0.00063,4.99369]
[1780288064376,36.5,73306.22,0.51,-0.28272,0.00063,4.97912]
[1780288065388,36.49,73311.66,0.51,-0.2793,0.00063,4.95025]
[1780288066458,36.49,73311.56,0.51,-0.27935,0.00063,4.95072]
[1780288066464,36.49,73311.56,0.51,-0.27935,0.00063,4.95072]
[1780288066472,36.49,73311.56,0.51,-0.27935,0.00063,4.95072]
[1780288066474,36.49,73311.56,0.51,-0.27935,0.00063,4.95072]
[1780288067032,36.49,73312.5,0.51,-0.27876,0.00063,4.94565]
[1780288069458,36.49,73311.22,0.51,-0.27956,0.00063,4.95248]
[1780288069517,36.49,73311.22,0.51,-0.27956,0.00063,4.95248]
[1780288070047,36.49,73311.22,0.51,-0.27956,0.00063,4.95248]
[1780288070074,36.49,73312.16,0.51,-0.27895,0.00063,4.94734]
[1780288072457,36.49,73312.16,0.51,-0.27894,0.00063,4.94722]
[1780288073393,36.48,73311.63,0.51,-0.27927,0.00063,4.94998]
[1780288073649,36.48,73311.63,0.51,-0.27927,0.00063,4.94998]
[1780288073696,36.48,73311.63,0.51,-0.27927,0.00063,4.94998]
[1780288073704,36.48,73311.63,0.51,-0.27927,0.00063,4.94998]
[1780288073706,36.48,73311.63,0.51,-0.27927,0.00063,4.94998]
[1780288073746,36.48,73310.6,0.51,-0.2799,0.00063,4.95539]
[1780288075624,36.48,73308.23,0.51,-0.28137,0.00063,4.9678]
[1780288076643,36.48,73308.23,0.51,-0.28137,0.00063,4.9678]
[1780288076682,36.48,73308.23,0.51,-0.28137,0.00063,4.9678]
[1780288077267,36.48,73307.3,0.51,-0.28195,0.00063,4.97264]
[1780288082747,36.47,73306.41,0.51,-0.28246,0.00063,4.97692]
[1780288082902,36.47,73306.41,0.51,-0.28246,0.00063,4.97692]
[1780288084045,36.47,73306.22,0.51,-0.28257,0.00063,4.97784]
[1780288084364,36.47,73297.23,0.51,-0.28825,0.00064,5.02463]
[1780288085439,36.46,73293.92,0.51,-0.29034,0.00064,5.04152]
[1780288088399,36.45,73298.46,0.51,-0.28741,0.00064,5.01783]
[1780288088451,36.45,73298.46,0.51,-0.28741,0.00064,5.01783]
[1780288088663,36.45,73298.46,0.51,-0.28741,0.00064,5.01783]
[1780288088699,36.45,73298.46,0.51,-0.28741,0.00064,5.01783]
[1780288088721,36.45,73298.46,0.51,-0.28741,0.00064,5.01783]
[1780288088753,36.45,73302.16,0.51,-0.28506,0.00063,4.99848]
[1780288091746,36.45,73304.61,0.51,-0.2835,0.00063,4.98559]
[1780288092694,36.45,73304.61,0.51,-0.2835,0.00063,4.98559]
[1780288092710,36.45,73304.61,0.51,-0.2835,0.00063,4.98559]
[1780288093389,36.45,73304.3,0.51,-0.28369,0.00063,4.9872]
[1780288094732,36.45,73304.86,0.51,-0.28334,0.00063,4.98424]
[1780288094738,36.45,73304.86,0.51,-0.28334,0.00063,4.98424]
[1780288095347,36.45,73305.02,0.51,-0.28323,0.00063,4.98331]
[1780288096588,36.45,73305.5,0.51,-0.28291,0.00063,4.9807]
[1780288096603,36.45,73305.5,0.51,-0.28291,0.00063,4.9807]
[1780288097384,36.44,73303.56,0.51,-0.28413,0.00063,4.99081]
[1780288098490,36.44,73303.75,0.51,-0.28401,0.00063,4.98979]
[1780288099415,36.44,73303.73,0.51,-0.28401,0.00063,4.98981]
[1780288099909,36.44,73300.65,0.51,-0.28595,0.00063,5.00581]
[1780288100894,36.44,73300.65,0.51,-0.28595,0.00063,5.00581]
[1780288100946,36.44,73300.65,0.51,-0.28595,0.00063,5.00581]
[1780288101044,36.44,73294.67,0.51,-0.28974,0.00064,5.03663]
[1780288102829,36.43,73291.54,0.51,-0.29172,0.00064,5.05251]
[1780288105846,36.43,73287.58,0.51,-0.29422,0.00064,5.07229]
[1780288109875,36.42,73290.36,0.51,-0.29239,0.00064,5.05784]
[1780288111255,36.42,73290.36,0.51,-0.29239,0.00064,5.05784]
[1780288111264,36.42,73290.36,0.51,-0.29239,0.00064,5.05784]
[1780288111346,36.42,73290.36,0.51,-0.29239,0.00064,5.05784]
[1780288111358,36.42,73290.36,0.51,-0.29239,0.00064,5.05784]
[1780288111363,36.42,73290.36,0.51,-0.29239,0.00064,5.05784]
[1780288111447,36.42,73295.12,0.51,-0.2889,0.00064,5.01792]
[1780288112896,36.41,73303.29,0.51,-0.28368,0.00063,4.97528]
[1780288113902,36.41,73306.95,0.51,-0.28137,0.00063,4.95596]
[1780288114910,36.41,73308.78,0.51,-0.28022,0.00063,4.94625]
[1780288119947,36.41,73309.24,0.51,-0.27994,0.00063,4.94389]
[1780288120952,36.42,73307.41,0.51,-0.28109,0.00063,4.95363]
[1780288121823,36.42,73307.41,0.51,-0.28109,0.00063,4.95363]
[1780288121839,36.42,73307.41,0.51,-0.28109,0.00063,4.95363]
[1780288122465,36.41,73307.96,0.51,-0.28074,0.00063,4.95065]
[1780288125402,36.41,73305.89,0.51,-0.28202,0.00063,4.96145]
[1780288127664,36.41,73306.33,0.51,-0.28173,0.00063,4.95901]
[1780288127691,36.41,73306.33,0.51,-0.28173,0.00063,4.95901]
[1780288127787,36.41,73306.33,0.51,-0.28173,0.00063,4.95901]
[1780288127817,36.41,73306.33,0.51,-0.28173,0.00063,4.95901]
[1780288128001,36.41,73306.33,0.51,-0.28172,0.00063,4.95893]
[1780288129254,36.41,73306.33,0.51,-0.28172,0.00063,4.95893]
[1780288129299,36.41,73306.33,0.51,-0.28172,0.00063,4.95893]
[1780288129314,36.4,73327.02,0.51,-0.2688,0.00062,4.84698]
[1780288129515,36.4,73327.02,0.51,-0.2688,0.00062,4.84698]
[1780288129595,36.4,73327.02,0.51,-0.2688,0.00062,4.84698]
[1780288129601,36.4,73327.02,0.51,-0.2688,0.00062,4.84698]
[1780288130464,36.4,73326.27,0.51,-0.26925,0.00062,4.85103]
[1780288132540,36.4,73326.05,0.51,-0.26938,0.00062,4.85215]
[1780288132595,36.4,73326.05,0.51,-0.26938,0.00062,4.85215]
[1780288132703,36.4,73326.05,0.51,-0.26938,0.00062,4.85215]
[1780288133039,36.4,73326.39,0.51,-0.26916,0.00062,4.85015]
[1780288134047,36.4,73322.01,0.51,-0.27185,0.00062,4.87409]
[1780288134791,36.4,73322.01,0.51,-0.27185,0.00062,4.87409]
[1780288135054,36.39,73322.01,0.51,-0.27184,0.00062,4.87395]
[1780288140087,36.38,73322.88,0.51,-0.27122,0.00062,4.86848]
[1780288143108,36.38,73325.93,0.51,-0.26933,0.00062,4.85167]
[1780288145132,36.38,73327.05,0.51,-0.26863,0.00062,4.84544]
[1780288145149,36.38,73327.05,0.51,-0.26863,0.00062,4.84544]
[1780288145179,36.38,73327.05,0.51,-0.26863,0.00062,4.84544]
[1780288145371,36.38,73327.9,0.51,-0.2681,0.00062,4.8407]
[1780288145961,36.38,73327.9,0.51,-0.2681,0.00062,4.8407]
[1780288146293,36.38,73328.02,0.51,-0.26802,0.00062,4.83999]
[1780288149151,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288149702,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288149772,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288149791,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288149997,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288150038,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288150106,36.37,73332.41,0.51,-0.26531,0.00061,4.81547]
[1780288150207,36.37,73334.17,0.51,-0.26423,0.00061,4.80561]
[1780288151999,36.37,73334.17,0.51,-0.26423,0.00061,4.8056]
[1780288152011,36.37,73334.17,0.51,-0.26423,0.00061,4.8056]
[1780288152024,36.37,73334.17,0.51,-0.26423,0.00061,4.8056]
[1780288152028,36.37,73334.17,0.51,-0.26423,0.00061,4.8056]
[1780288152085,36.37,73334.17,0.51,-0.26423,0.00061,4.8056]
[1780288152129,36.37,73334.17,0.51,-0.26423,0.00061,4.8056]
[1780288154005,36.37,73335.33,0.51,-0.26352,0.00061,4.79909]
[1780288154009,36.37,73335.33,0.51,-0.26352,0.00061,4.79909]
[1780288154041,36.37,73335.33,0.51,-0.26352,0.00061,4.79909]
[1780288154190,36.37,73334.73,0.51,-0.26389,0.00061,4.80246]
[1780288155014,36.37,73334.73,0.51,-0.26389,0.00061,4.80246]
[1780288155710,36.37,73335.53,0.51,-0.26339,0.00061,4.7979]
[1780288156059,36.37,73335.53,0.51,-0.26339,0.00061,4.7979]
[1780288156109,36.37,73335.53,0.51,-0.26339,0.00061,4.7979]
[1780288156118,36.37,73335.53,0.51,-0.26339,0.00061,4.7979]
[1780288156120,36.37,73335.53,0.51,-0.26339,0.00061,4.7979]
[1780288156302,36.37,73336.4,0.51,-0.26285,0.00061,4.79293]
[1780288158386,36.37,73334.89,0.51,-0.26377,0.00061,4.80134]
[1780288158390,36.37,73334.89,0.51,-0.26377,0.00061,4.80134]
[1780288158455,36.37,73324.8,0.51,-0.26998,0.00062,4.85744]
[1780288159465,36.37,73320.19,0.51,-0.27284,0.00062,4.88271]
[1780288160417,36.37,73317.94,0.51,-0.27423,0.00062,4.89491]
[1780288164258,36.36,73318.86,0.51,-0.27362,0.00062,4.88959]
[1780288164404,36.36,73318.86,0.51,-0.27362,0.00062,4.88959]
[1780288164442,36.36,73296.35,0.51,-0.28782,0.00064,5.00915]
[1780288164654,36.36,73296.35,0.51,-0.28782,0.00064,5.00915]
[1780288164684,36.36,73296.35,0.51,-0.28782,0.00064,5.00915]
[1780288164729,36.36,73296.35,0.51,-0.28782,0.00064,5.00915]
[1780288164740,36.36,73296.35,0.51,-0.28782,0.00064,5.00915]
[1780288165266,36.36,73296.14,0.51,-0.28796,0.00064,5.0103]
[1780288166466,36.36,73296.14,0.51,-0.28796,0.00064,5.0103]
[1780288166468,36.36,73296.14,0.51,-0.28796,0.00064,5.0103]
[1780288166273,36.36,73287.45,0.51,-0.29353,0.00064,5.05481]
[1780288166658,36.36,73287.45,0.51,-0.29353,0.00064,5.05481]
[1780288166693,36.36,73287.45,0.51,-0.29353,0.00064,5.05481]
[1780288166963,36.36,73287.45,0.51,-0.29353,0.00064,5.05481]
[1780288167496,36.36,73286.76,0.51,-0.29397,0.00065,5.05822]
[1780288171434,36.35,73288.37,0.51,-0.29247,0.00065,5.0344]
[1780288174387,36.35,73290.3,0.51,-0.29122,0.00064,5.0245]
[1780288176796,36.35,73291.02,0.51,-0.29075,0.00064,5.02079]
[1780288177516,36.35,73291.02,0.51,-0.29075,0.00064,5.02073]
[1780288182529,36.34,73289.62,0.51,-0.29161,0.00064,5.0276]
[1780288187444,36.34,73292.14,0.51,-0.28996,0.00064,5.01446]
[1780288192450,36.33,73291.88,0.51,-0.29011,0.00064,5.01562]
[1780288197468,36.33,73291.01,0.51,-0.29063,0.00064,5.0198]
[1780288202490,36.32,73290.19,0.51,-0.29113,0.00064,5.02376]
[1780288207542,36.32,73291.06,0.51,-0.29057,0.00064,5.01928]
[1780288210585,36.32,73288.62,0.51,-0.29214,0.00065,5.03175]
[1780288212542,36.32,73291.7,0.51,-0.29015,0.00064,5.01594]
[1780288213514,36.32,73300.01,0.51,-0.28482,0.00064,4.97271]
[1780288214555,36.32,73303.84,0.51,-0.28237,0.00064,4.95244]
[1780288216526,36.32,73303.99,0.51,-0.28227,0.00064,4.95164]
[1780288216737,36.31,73303.32,0.51,-0.28269,0.00064,4.95511]
[1780288216766,36.31,73303.32,0.51,-0.28269,0.00064,4.95511]
[1780288217077,36.31,73307.62,0.51,-0.27995,0.00063,4.93219]
[1780288219373,36.31,73312.4,0.51,-0.27693,0.00063,4.90646]
[1780288223675,36.31,73314.15,0.51,-0.27581,0.00063,4.89689]
[1780288228712,36.31,73309.41,0.51,-0.27879,0.00063,4.92231]
[1780288229721,36.3,73304.58,0.51,-0.28184,0.00063,4.94802]
[1780288232505,36.3,73305.57,0.51,-0.28073,0.00064,4.92687]
[1780288233917,36.3,73307.31,0.51,-0.27961,0.00063,4.91752]
[1780288235614,36.3,73311.12,0.51,-0.27719,0.00063,4.89698]
[1780288237774,36.3,73313.11,0.51,-0.27593,0.00063,4.88619]
[1780288238902,36.3,73313.11,0.51,-0.27593,0.00063,4.88619]
[1780288238947,36.3,73313.11,0.51,-0.27593,0.00063,4.88619]
[1780288239591,36.3,73317.4,0.51,-0.27324,0.00063,4.86286]
[1780288239878,36.3,73317.4,0.51,-0.27324,0.00063,4.86286]
[1780288239886,36.3,73317.4,0.51,-0.27324,0.00063,4.86286]
[1780288239890,36.3,73317.4,0.51,-0.27324,0.00063,4.86286]
[1780288240052,36.3,73317.4,0.51,-0.27324,0.00063,4.86286]
[1780288240076,36.3,73317.4,0.51,-0.27324,0.00063,4.86286]
[1780288240086,36.3,73317.82,0.51,-0.27297,0.00063,4.86057]
[1780288241880,36.3,73317.82,0.51,-0.27297,0.00063,4.86057]
[1780288241896,36.3,73317.82,0.51,-0.27297,0.00063,4.86057]
[1780288242543,36.3,73318.04,0.51,-0.27284,0.00063,4.8594]
[1780288243529,36.3,73314.3,0.51,-0.27519,0.00063,4.87978]
[1780288248530,36.3,73314.73,0.51,-0.27492,0.00063,4.87743]
[1780288251605,36.3,73312.48,0.51,-0.27633,0.00063,4.8896]
[1780288256620,36.29,73312.33,0.51,-0.27642,0.00063,4.89034]
[1780288261640,36.29,73313.63,0.51,-0.27558,0.00063,4.88318]
[1780288264548,36.29,73310.48,0.51,-0.27757,0.00063,4.90015]
[1780288269569,36.29,73310.6,0.51,-0.27747,0.00063,4.89933]
[1780288274594,36.28,73311.19,0.51,-0.27708,0.00063,4.89601]
[1780288276557,36.28,73314.73,0.51,-0.27484,0.00063,4.87677]
[1780288280645,36.28,73316.56,0.51,-0.27369,0.00063,4.86679]
[1780288281592,36.28,73323.97,0.51,-0.26906,0.00062,4.82606]
[1780288282208,36.28,73323.97,0.51,-0.26906,0.00062,4.82606]
[1780288282225,36.28,73323.97,0.51,-0.26906,0.00062,4.82606]
[1780288282229,36.28,73323.97,0.51,-0.26906,0.00062,4.82606]
[1780288282240,36.28,73323.97,0.51,-0.26906,0.00062,4.82606]
[1780288282276,36.28,73323.97,0.51,-0.26906,0.00062,4.82606]
[1780288282326,36.28,73331.44,0.51,-0.26442,0.00062,4.78435]
[1780288282834,36.28,73331.44,0.51,-0.26442,0.00062,4.78435]
[1780288283093,36.28,73331.44,0.51,-0.26441,0.00062,4.78423]
[1780288284100,36.28,73325.33,0.51,-0.26819,0.00062,4.81835]
[1780288284961,36.28,73325.33,0.51,-0.26819,0.00062,4.81835]
[1780288284969,36.28,73325.33,0.51,-0.26819,0.00062,4.81835]
[1780288285014,36.28,73325.33,0.51,-0.26819,0.00062,4.81835]
[1780288285107,36.28,73322.8,0.51,-0.26976,0.00062,4.83233]
[1780288287205,36.27,73325.12,0.51,-0.2683,0.00062,4.81933]
[1780288289425,36.27,73334.6,0.51,-0.26243,0.00061,4.76611]
[1780288291150,36.27,73341.63,0.51,-0.25761,0.00061,4.70993]
[1780288292012,36.27,73341.63,0.51,-0.25761,0.00061,4.70993]
[1780288292595,36.27,73337.03,0.51,-0.26042,0.00061,4.73615]
[1780288293371,36.27,73337.03,0.51,-0.26042,0.00061,4.73615]
[1780288293594,36.27,73336.92,0.51,-0.26049,0.00061,4.73674]
[1780288295717,36.27,73337.15,0.51,-0.26034,0.00061,4.73535]
[1780288298202,36.26,73335.0,0.51,-0.26164,0.00062,4.74743]
[1780288300540,36.26,73335.81,0.51,-0.26114,0.00061,4.74279]
[1780288300555,36.26,73335.81,0.51,-0.26114,0.00061,4.74279]
[1780288300571,36.26,73335.81,0.51,-0.26114,0.00061,4.74279]
[1780288300640,36.26,73337.54,0.51,-0.26007,0.00061,4.73292]
[1780288301541,36.26,73337.54,0.51,-0.26007,0.00061,4.73292]
[1780288301641,36.26,73337.35,0.51,-0.26019,0.00061,4.73396]
[1780288302261,36.26,73337.35,0.51,-0.26019,0.00061,4.73396]
[1780288302288,36.26,73337.35,0.51,-0.26019,0.00061,4.73396]
[1780288302353,36.26,73337.35,0.51,-0.26019,0.00061,4.73396]
[1780288302510,36.26,73337.35,0.51,-0.26019,0.00061,4.73396]
[1780288302541,36.26,73337.35,0.51,-0.26019,0.00061,4.73396]
[1780288302575,36.26,73341.47,0.51,-0.25766,0.00061,4.71041]
[1780288303199,36.26,73341.47,0.51,-0.25766,0.00061,4.71041]
[1780288303239,36.26,73341.47,0.51,-0.25766,0.00061,4.71041]
[1780288303300,36.26,73344.36,0.51,-0.2559,0.00061,4.69378]
[1780288304575,36.26,73344.36,0.51,-0.2559,0.00061,4.69378]
[1780288304591,36.26,73344.36,0.51,-0.2559,0.00061,4.69378]
[1780288304602,36.26,73344.36,0.51,-0.2559,0.00061,4.69378]
[1780288304676,36.26,73345.75,0.51,-0.25505,0.00061,4.68575]
[1780288307266,36.26,73342.36,0.51,-0.25712,0.00061,4.70529]
[1780288307779,36.26,73342.36,0.51,-0.25712,0.00061,4.70529]
[1780288307788,36.26,73342.36,0.51,-0.25712,0.00061,4.70529]
[1780288308597,36.26,73345.28,0.51,-0.25534,0.00061,4.68849]
[1780288310636,36.26,73348.33,0.51,-0.25349,0.00061,4.67087]
[1780288313643,36.26,73351.85,0.51,-0.25138,0.0006,4.6505]
[1780288318643,36.27,73351.81,0.51,-0.25142,0.0006,4.65093]
[1780288321617,36.27,73338.96,0.51,-0.25924,0.00061,4.7252]
[1780288321923,36.27,73338.96,0.51,-0.25924,0.00061,4.7252]
[1780288323381,36.27,73326.88,0.51,-0.26667,0.00062,4.79317]
[1780288325391,36.26,73324.67,0.51,-0.26803,0.00062,4.8053]
[1780288330429,36.25,73324.44,0.51,-0.26812,0.00062,4.80613]
[1780288333449,36.25,73329.51,0.51,-0.26494,0.00062,4.77755]
[1780288337553,36.24,73327.67,0.51,-0.26606,0.00062,4.7876]
[1780288342512,36.24,73329.73,0.51,-0.26474,0.00062,4.77569]
[1780288343519,36.23,73333.9,0.51,-0.26216,0.00062,4.75211]
[1780288344525,36.23,73329.83,0.51,-0.26466,0.00062,4.775]
[1780288345533,36.23,73331.65,0.51,-0.26353,0.00062,4.76469]
[1780288348552,36.23,73337.76,0.51,-0.25975,0.00061,4.72988]
[1780288349562,36.23,73342.67,0.51,-0.25674,0.00061,4.70174]
[1780288351577,36.23,73341.95,0.51,-0.25668,0.00061,4.68978]
[1780288352583,36.23,73343.87,0.51,-0.25551,0.00061,4.67871]
[1780288353264,36.23,73343.87,0.51,-0.25551,0.00061,4.67871]
[1780288353686,36.23,73347.9,0.51,-0.25306,0.00061,4.65539]
[1780288355608,36.23,73351.09,0.51,-0.25113,0.0006,4.63687]
[1780288357619,36.23,73348.95,0.51,-0.25244,0.00061,4.64945]
[1780288360641,36.23,73346.97,0.51,-0.25365,0.00061,4.66107]
[1780288365676,36.24,73348.83,0.51,-0.25254,0.00061,4.65043]
[1780288366727,36.24,73352.53,0.51,-0.25031,0.0006,4.6289]
[1780288369704,36.24,73354.9,0.51,-0.2489,0.0006,4.61519]
[1780288371718,36.24,73352.98,0.51,-0.25007,0.0006,4.6266]
[1780288372728,36.24,73349.8,0.51,-0.252,0.0006,4.64522]
[1780288373732,36.24,73344.58,0.51,-0.25517,0.00061,4.67552]
[1780288374045,36.24,73344.58,0.51,-0.25517,0.00061,4.67552]
[1780288374057,36.24,73344.58,0.51,-0.25517,0.00061,4.67552]
[1780288374739,36.24,73341.16,0.51,-0.25726,0.00061,4.69522]
[1780288375746,36.24,73339.33,0.51,-0.25838,0.00061,4.7057]
[1780288381119,36.24,73338.45,0.51,-0.25889,0.00061,4.71048]
[1780288381285,36.24,73338.45,0.51,-0.25889,0.00061,4.71048]
[1780288381982,36.24,73338.32,0.51,-0.25897,0.00061,4.7112]
[1780288382759,36.24,73335.01,0.51,-0.261,0.00062,4.73003]
[1780288383564,36.24,73330.99,0.51,-0.26348,0.00062,4.75274]
[1780288384255,36.24,73335.02,0.51,-0.26099,0.00062,4.72988]
[1780288387083,36.24,73335.32,0.51,-0.2608,0.00062,4.72814]
[1780288387173,36.24,73335.86,0.51,-0.26046,0.00062,4.725]
[1780288388903,36.24,73335.88,0.51,-0.26045,0.00062,4.72489]
[1780288389482,36.23,73340.68,0.51,-0.25749,0.00061,4.69743]
[1780288394880,36.23,73341.43,0.51,-0.25703,0.00061,4.69312]
[1780288399509,36.23,73339.37,0.51,-0.25829,0.00061,4.70491]
[1780288400926,36.23,73335.91,0.51,-0.26042,0.00062,4.72464]
[1780288405992,36.23,73336.11,0.51,-0.26028,0.00062,4.72336]
[1780288415292,36.23,73332.09,0.51,-0.26223,0.00062,4.7298]
[1780288419509,36.22,73331.06,0.51,-0.26285,0.00062,4.73546]
[1780288420358,36.22,73325.52,0.51,-0.26629,0.00062,4.76647]
[1780288422072,36.22,73317.49,0.51,-0.27132,0.00063,4.81097]
[1780288423080,36.22,73310.97,0.51,-0.27544,0.00064,4.8466]
[1780288424336,36.22,73310.97,0.51,-0.27544,0.00064,4.8466]
[1780288424793,36.22,73306.23,0.51,-0.27845,0.00064,4.87217]
[1780288429814,36.21,73307.13,0.51,-0.27786,0.00064,4.86719]
[1780288432835,36.21,73309.02,0.51,-0.27666,0.00064,4.85696]
[1780288437847,36.21,73309.08,0.51,-0.27662,0.00064,4.85663]
[1780288440294,36.21,73310.12,0.51,-0.27596,0.00064,4.85099]
[1780288440406,36.21,73319.92,0.51,-0.26976,0.00063,4.79729]
[1780288441852,36.21,73319.92,0.51,-0.26975,0.00063,4.7972]
[1780288441874,36.21,73319.92,0.51,-0.26975,0.00063,4.7972]
[1780288442213,36.21,73322.96,0.51,-0.26783,0.00063,4.78024]
[1780288443222,36.21,73320.92,0.51,-0.2691,0.00063,4.79148]
[1780288444841,36.21,73320.15,0.51,-0.26957,0.00063,4.79565]
[1780288444854,36.21,73320.15,0.51,-0.26957,0.00063,4.79565]
[1780288444886,36.21,73320.15,0.51,-0.26957,0.00063,4.79565]
[1780288444942,36.21,73320.2,0.51,-0.26954,0.00063,4.79537]
[1780288450270,36.19,73320.2,0.51,-0.26948,0.00063,4.79479]
[1780288455303,36.18,73321.86,0.51,-0.26838,0.00063,4.78508]
[1780288459591,36.18,73322.03,0.51,-0.26824,0.00063,4.78386]
[1780288459692,36.18,73331.4,0.51,-0.26238,0.00062,4.73115]
[1780288461346,36.17,73337.31,0.51,-0.25871,0.00062,4.69735]
[1780288462714,36.17,73337.31,0.51,-0.25871,0.00062,4.69735]
[1780288462816,36.17,73328.11,0.51,-0.26441,0.00062,4.74959]
[1780288464369,36.17,73324.78,0.51,-0.26648,0.00063,4.76819]
[1780288465374,36.17,73322.4,0.51,-0.26797,0.00063,4.78141]
[1780288468008,36.17,73322.61,0.51,-0.26781,0.00063,4.78007]
[1780288469402,36.16,73329.32,0.51,-0.2636,0.00062,4.74226]
[1780288471737,36.16,73330.61,0.51,-0.2628,0.00062,4.73492]
[1780288471838,36.16,73329.26,0.51,-0.26314,0.00062,4.72643]
[1780288474436,36.16,73326.35,0.51,-0.26494,0.00063,4.74272]
[1780288475448,36.16,73323.1,0.51,-0.26697,0.00063,4.7609]
[1780288476452,36.16,73329.01,0.51,-0.26327,0.00062,4.7276]
[1780288477673,36.16,73329.01,0.51,-0.26327,0.00062,4.7276]
[1780288477774,36.16,73330.93,0.51,-0.26206,0.00062,4.71668]
[1780288478439,36.16,73330.93,0.51,-0.26206,0.00062,4.71668]
[1780288478636,36.16,73330.93,0.51,-0.26206,0.00062,4.71668]
[1780288478651,36.16,73330.93,0.51,-0.26206,0.00062,4.71668]
[1780288478657,36.16,73330.93,0.51,-0.26206,0.00062,4.71668]
[1780288478752,36.16,73334.29,0.51,-0.25997,0.00062,4.69752]
[1780288480233,36.16,73334.29,0.51,-0.25997,0.00062,4.6975]
[1780288480276,36.16,73334.29,0.51,-0.25997,0.00062,4.6975]
[1780288480479,36.16,73338.92,0.51,-0.25711,0.00062,4.67095]
[1780288481599,36.16,73338.92,0.51,-0.25711,0.00062,4.67095]
[1780288481688,36.16,73338.42,0.51,-0.25742,0.00062,4.67385]
[1780288483500,36.16,73335.63,0.51,-0.25915,0.00062,4.68989]
[1780288487751,36.16,73334.41,0.51,-0.2599,0.00062,4.69685]
[1780288487756,36.16,73330.88,0.51,-0.26209,0.00062,4.71693]
[1780288491833,36.15,73329.1,0.51,-0.26319,0.00062,4.72691]
[1780288496900,36.15,73327.62,0.51,-0.26409,0.00062,4.73508]
[1780288496935,36.15,73327.62,0.51,-0.26409,0.00062,4.73508]
[1780288497504,36.15,73327.62,0.51,-0.26409,0.00062,4.73508]
[1780288497522,36.15,73327.62,0.51,-0.26409,0.00062,4.73508]
[1780288497601,36.15,73324.78,0.51,-0.26586,0.00063,4.75101]
[1780288498609,36.15,73322.48,0.51,-0.2673,0.00063,4.76383]
[1780288500755,36.15,73322.48,0.51,-0.2673,0.00063,4.76383]
[1780288500789,36.15,73322.48,0.51,-0.2673,0.00063,4.76383]
[1780288501886,36.15,73317.58,0.51,-0.27037,0.00063,4.79094]
[1780288502642,36.15,73315.46,0.51,-0.27172,0.00063,4.80265]
[1780288505656,36.14,73322.73,0.51,-0.26711,0.00063,4.76216]
[1780288506295,36.14,73322.73,0.51,-0.26711,0.00063,4.76216]
[1780288506309,36.14,73322.73,0.51,-0.26711,0.00063,4.76216]
[1780288506391,36.14,73322.73,0.51,-0.26711,0.00063,4.76216]
[1780288506398,36.14,73322.73,0.51,-0.26711,0.00063,4.76216]
[1780288506400,36.14,73322.73,0.51,-0.26711,0.00063,4.76216]
[1780288506663,36.14,73328.51,0.51,-0.26349,0.00062,4.7296]
[1780288508678,36.14,73330.71,0.51,-0.26211,0.00062,4.71707]
[1780288509490,36.14,73330.71,0.51,-0.26211,0.00062,4.71707]
[1780288509498,36.14,73330.71,0.51,-0.26211,0.00062,4.71707]
[1780288509529,36.14,73330.71,0.51,-0.26211,0.00062,4.71707]
[1780288509836,36.14,73329.8,0.51,-0.26267,0.00062,4.72221]
[1780288512706,36.14,73331.85,0.51,-0.26139,0.00062,4.71048]
[1780288517742,36.14,73332.4,0.51,-0.26104,0.00062,4.70727]
[1780288520762,36.14,73335.09,0.51,-0.25936,0.00062,4.69188]
[1780288521770,36.14,73342.12,0.51,-0.25503,0.00061,4.65142]
[1780288522811,36.14,73342.12,0.51,-0.25503,0.00061,4.65142]
[1780288522851,36.14,73345.9,0.51,-0.25272,0.00061,4.62951]
[1780288527902,36.14,73346.32,0.51,-0.25249,0.00061,4.62731]
[1780288531888,36.15,73346.33,0.51,-0.25201,0.00061,4.61131]
[1780288535879,36.15,73348.9,0.51,-0.25047,0.00061,4.59657]
[1780288538889,36.16,73343.77,0.51,-0.25363,0.00061,4.62676]
[1780288539896,36.16,73339.26,0.51,-0.25641,0.00062,4.65292]
[1780288540971,36.16,73339.55,0.51,-0.25623,0.00062,4.65128]
[1780288541524,36.16,73339.55,0.51,-0.25623,0.00062,4.65128]
[1780288541910,36.16,73341.73,0.51,-0.25489,0.00061,4.63871]
[1780288542917,36.16,73344.6,0.51,-0.25314,0.00061,4.6221]
[1780288543923,36.16,73348.06,0.51,-0.25103,0.00061,4.60198]
[1780288545468,36.16,73348.5,0.51,-0.25077,0.00061,4.59949]
[1780288545478,36.16,73348.5,0.51,-0.25077,0.00061,4.59949]
[1780288545938,36.16,73348.61,0.51,-0.25071,0.00061,4.59893]
[1780288549898,36.17,73350.7,0.51,-0.24948,0.00061,4.58703]
[1780288553860,36.18,73352.95,0.51,-0.24816,0.00061,4.5742]
[1780288554000,36.18,73352.95,0.51,-0.24816,0.00061,4.5742]
[1780288554026,36.18,73352.95,0.51,-0.24816,0.00061,4.5742]
[1780288554034,36.18,73352.95,0.51,-0.24816,0.00061,4.5742]
[1780288554038,36.18,73352.95,0.51,-0.24816,0.00061,4.5742]
[1780288554770,36.18,73352.08,0.51,-0.24868,0.00061,4.57934]
[1780288555012,36.18,73352.08,0.51,-0.24868,0.00061,4.57934]
[1780288555105,36.18,73351.48,0.51,-0.24905,0.00061,4.58287]
[1780288557001,36.18,73351.48,0.51,-0.24906,0.00061,4.58298]
[1780288557014,36.18,73351.48,0.51,-0.24906,0.00061,4.58298]
[1780288557839,36.18,73351.62,0.51,-0.24898,0.00061,4.58217]
[1780288562863,36.18,73351.42,0.51,-0.2491,0.00061,4.58338]
[1780288562965,36.18,73343.77,0.51,-0.25376,0.00061,4.62806]
[1780288563932,36.18,73337.62,0.51,-0.25755,0.00062,4.66359]
[1780288568950,36.18,73336.28,0.51,-0.25836,0.00062,4.6711]
[1780288573971,36.18,73335.99,0.51,-0.25853,0.00062,4.67266]
[1780288578985,36.18,73336.17,0.51,-0.25842,0.00062,4.6717]
[1780288578992,36.18,73339.71,0.51,-0.25624,0.00062,4.65136]
[1780288579168,36.18,73339.71,0.51,-0.25624,0.00062,4.65136]
[1780288579174,36.18,73339.71,0.51,-0.25624,0.00062,4.65136]
[1780288579177,36.18,73339.71,0.51,-0.25624,0.00062,4.65136]
[1780288579235,36.18,73341.94,0.51,-0.25486,0.00061,4.63842]
[1780288581259,36.18,73341.94,0.51,-0.25486,0.00061,4.63842]
[1780288581268,36.18,73341.94,0.51,-0.25486,0.00061,4.63842]
[1780288581952,36.18,73341.01,0.51,-0.25544,0.00061,4.64389]
[1780288586954,36.18,73341.4,0.51,-0.2552,0.00061,4.64162]
[1780288587929,36.18,73344.85,0.51,-0.2531,0.00061,4.62171]
[1780288588286,36.18,73344.85,0.51,-0.2531,0.00061,4.62171]
[1780288588295,36.18,73344.85,0.51,-0.2531,0.00061,4.62171]
[1780288588303,36.18,73344.85,0.51,-0.2531,0.00061,4.62171]
[1780288588308,36.18,73344.85,0.51,-0.2531,0.00061,4.62171]
[1780288588404,36.18,73346.78,0.51,-0.25192,0.00061,4.61053]
[1780288590264,36.18,73349.64,0.51,-0.25019,0.00061,4.59389]
[1780288591221,36.18,73349.64,0.51,-0.25019,0.00061,4.59389]
[1780288591233,36.18,73349.64,0.51,-0.25019,0.00061,4.59389]
[1780288591271,36.18,73350.72,0.51,-0.24901,0.00061,4.57121]
[1780288596304,36.18,73353.11,0.51,-0.24757,0.00061,4.5572]
[1780288601339,36.18,73354.72,0.51,-0.24661,0.0006,4.54783]
[1780288602346,36.18,73351.42,0.51,-0.24861,0.00061,4.56729]
[1780288607381,36.19,73351.47,0.51,-0.24858,0.00061,4.56703]
[1780288608389,36.19,73353.53,0.51,-0.24733,0.00061,4.55491]
[1780288610153,36.19,73355.09,0.51,-0.2464,0.0006,4.54583]
[1780288610173,36.19,73355.09,0.51,-0.2464,0.0006,4.54583]
[1780288610179,36.19,73355.09,0.51,-0.2464,0.0006,4.54583]
[1780288610186,36.19,73355.09,0.51,-0.2464,0.0006,4.54583]
[1780288610203,36.19,73355.09,0.51,-0.2464,0.0006,4.54583]
[1780288610248,36.19,73355.09,0.51,-0.2464,0.0006,4.54583]
[1780288610403,36.19,73355.25,0.51,-0.24632,0.0006,4.54501]
[1780288611313,36.19,73355.25,0.51,-0.24632,0.0006,4.54501]
[1780288611315,36.19,73355.25,0.51,-0.24632,0.0006,4.54501]
[1780288611410,36.19,73356.45,0.51,-0.2456,0.0006,4.53795]
[1780288613252,36.19,73357.55,0.51,-0.24494,0.0006,4.53146]
[1780288613262,36.19,73357.55,0.51,-0.24494,0.0006,4.53146]
[1780288613423,36.19,73357.55,0.51,-0.24493,0.0006,4.53141]
[1780288617780,36.19,73358.42,0.51,-0.24439,0.0006,4.52608]
[1780288617786,36.19,73358.42,0.51,-0.24439,0.0006,4.52608]
[1780288617790,36.19,73358.42,0.51,-0.24439,0.0006,4.52608]
[1780288617927,36.19,73358.37,0.51,-0.24442,0.0006,4.52633]
[1780288619512,36.19,73359.7,0.51,-0.24361,0.0006,4.51836]
[1780288619521,36.19,73359.7,0.51,-0.24361,0.0006,4.51836]
[1780288619538,36.19,73359.7,0.51,-0.24361,0.0006,4.51836]
[1780288619794,36.19,73359.7,0.51,-0.24361,0.0006,4.51836]
[1780288619832,36.19,73359.7,0.51,-0.24361,0.0006,4.51836]
[1780288619846,36.19,73359.4,0.51,-0.24379,0.0006,4.5201]
[1780288621582,36.18,73359.4,0.51,-0.24378,0.0006,4.52006]
[1780288622020,36.18,73356.91,0.51,-0.24528,0.0006,4.53481]
[1780288626851,36.18,73357.82,0.51,-0.24471,0.0006,4.52918]
[1780288626855,36.18,73357.82,0.51,-0.24471,0.0006,4.52918]
[1780288627053,36.18,73362.03,0.51,-0.24217,0.0006,4.50404]
[1780288629040,36.18,73364.09,0.51,-0.24093,0.0006,4.49162]
[1780288629714,36.18,73364.09,0.51,-0.24093,0.0006,4.49162]
[1780288629816,36.18,73364.15,0.51,-0.24089,0.0006,4.49123]
[1780288634520,36.18,73363.19,0.51,-0.24146,0.0006,4.49691]
[1780288634541,36.18,73363.19,0.51,-0.24146,0.0006,4.49691]
[1780288634786,36.18,73355.67,0.51,-0.24598,0.0006,4.54168]
[1780288635749,36.17,73345.54,0.51,-0.25213,0.00061,4.60117]
[1780288641637,36.16,73345.06,0.51,-0.25236,0.00061,4.6033]
[1780288643934,36.16,73342.18,0.51,-0.2541,0.00061,4.61981]
[1780288644903,36.16,73339.21,0.51,-0.25592,0.00062,4.63687]
[1780288650706,36.14,73338.07,0.51,-0.25653,0.00062,4.64258]
[1780288651713,36.14,73338.19,0.51,-0.25592,0.00062,4.62544]
[1780288652720,36.13,73340.21,0.51,-0.25466,0.00062,4.6136]
[1780288657755,36.12,73339.07,0.51,-0.25529,0.00062,4.61954]
[1780288662790,36.11,73340.54,0.51,-0.25432,0.00062,4.61038]
[1780288663798,36.11,73342.4,0.51,-0.25316,0.00062,4.59944]
[1780288664558,36.11,73342.4,0.51,-0.25316,0.00062,4.59944]
[1780288664659,36.11,73342.4,0.51,-0.25316,0.00062,4.59944]
[1780288665811,36.11,73337.8,0.51,-0.25598,0.00062,4.62592]
[1780288666818,36.11,73334.07,0.51,-0.2583,0.00062,4.64746]
[1780288669841,36.1,73334.34,0.51,-0.25812,0.00062,4.64577]
[1780288670046,36.1,73339.7,0.51,-0.25479,0.00062,4.61484]
[1780288671455,36.1,73339.17,0.51,-0.25513,0.00062,4.61795]
[1780288671489,36.1,73339.17,0.51,-0.25513,0.00062,4.61795]
[1780288671857,36.11,73339.52,0.51,-0.25491,0.00062,4.61598]
[1780288672864,36.11,73342.31,0.51,-0.2532,0.00062,4.59981]
[1780288673870,36.11,73346.99,0.51,-0.25032,0.00061,4.57242]
[1780288674877,36.11,73349.64,0.51,-0.2487,0.00061,4.55684]
[1780288678906,36.11,73345.83,0.51,-0.25104,0.00061,4.57929]
[1780288679251,36.11,73345.83,0.51,-0.25104,0.00061,4.57929]
[1780288679266,36.11,73345.83,0.51,-0.25104,0.00061,4.57929]
[1780288679911,36.11,73344.09,0.51,-0.25211,0.00061,4.58947]
[1780288682933,36.11,73341.96,0.51,-0.25341,0.00062,4.60185]
[1780288686965,36.1,73344.38,0.51,-0.25191,0.00061,4.58765]
[1780288687968,36.1,73348.19,0.51,-0.24958,0.00061,4.5653]
[1780288688976,36.1,73350.79,0.51,-0.24799,0.00061,4.54999]
[1780288690989,36.11,73352.81,0.51,-0.24677,0.00061,4.5381]
[1780288693011,36.11,73355.92,0.51,-0.24489,0.00061,4.51971]
[1780288694016,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288694307,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288694325,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288694361,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288694382,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288694392,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288694395,36.11,73352.15,0.51,-0.24718,0.00061,4.54213]
[1780288695131,36.11,73352.08,0.51,-0.24723,0.00061,4.54257]
[1780288695853,36.11,73352.08,0.51,-0.24723,0.00061,4.54257]
[1780288696030,36.11,73352.08,0.51,-0.24723,0.00061,4.5426]
[1780288696930,36.11,73352.08,0.51,-0.24723,0.00061,4.5426]
[1780288696944,36.11,73352.08,0.51,-0.24723,0.00061,4.5426]
[1780288696951,36.11,73352.08,0.51,-0.24723,0.00061,4.5426]
[1780288697038,36.11,73351.99,0.51,-0.24729,0.00061,4.54316]
[1780288702073,36.11,73350.62,0.51,-0.24813,0.00061,4.55135]
[1780288707086,36.11,73349.95,0.51,-0.24854,0.00061,4.55535]
[1780288711092,36.11,73348.65,0.51,-0.24881,0.00061,4.5466]
[1780288714034,36.11,73344.21,0.51,-0.25154,0.00062,4.57268]
[1780288714737,36.11,73337.04,0.51,-0.25597,0.00062,4.61436]
[1780288719758,36.11,73336.61,0.51,-0.25622,0.00062,4.61665]
[1780288724099,36.1,73338.5,0.51,-0.25502,0.00062,4.60547]
[1780288724301,36.1,73338.5,0.51,-0.25502,0.00062,4.60547]
[1780288727756,36.1,73341.72,0.51,-0.25303,0.00062,4.58678]
[1780288727857,36.11,73341.38,0.51,-0.25325,0.00062,4.5889]
[1780288733720,36.11,73342.63,0.51,-0.25249,0.00062,4.58172]
[1780288739332,36.11,73341.03,0.51,-0.25347,0.00062,4.59088]
[1780288741346,36.11,73339.16,0.51,-0.25462,0.00062,4.6017]
[1780288742354,36.1,73336.03,0.51,-0.25656,0.00062,4.61978]
[1780288743968,36.1,73332.69,0.51,-0.25863,0.00062,4.63888]
[1780288744931,36.1,73330.83,0.51,-0.25978,0.00063,4.64947]
[1780288746036,36.1,73320.89,0.51,-0.26604,0.00063,4.70575]
[1780288747388,36.1,73318.53,0.51,-0.26753,0.00064,4.71893]
[1780288750410,36.09,73316.6,0.51,-0.26873,0.00064,4.72945]
[1780288756181,36.09,73315.37,0.51,-0.26947,0.00064,4.7359]
[1780288757459,36.08,73318.04,0.51,-0.26775,0.00064,4.72081]
[1780288758834,36.08,73320.21,0.51,-0.26635,0.00063,4.70852]
[1780288759808,36.08,73320.21,0.51,-0.26635,0.00063,4.70852]
[1780288760173,36.08,73320.87,0.51,-0.26592,0.00063,4.70469]
[1780288761875,36.07,73321.01,0.51,-0.26582,0.00063,4.70379]
[1780288761890,36.07,73321.01,0.51,-0.26582,0.00063,4.70379]
[1780288762183,36.07,73321.01,0.51,-0.26582,0.00063,4.70379]
[1780288762221,36.07,73321.01,0.51,-0.26581,0.00063,4.70375]
[1780288763929,36.07,73320.99,0.51,-0.26582,0.00063,4.70382]
[1780288763937,36.07,73320.99,0.51,-0.26582,0.00063,4.70382]
[1780288768941,36.07,73322.47,0.51,-0.26486,0.00063,4.69529]
[1780288770130,36.07,73324.08,0.51,-0.26384,0.00063,4.68615]
[1780288770140,36.07,73324.08,0.51,-0.26384,0.00063,4.68615]
[1780288771197,36.07,73325.5,0.51,-0.26243,0.00063,4.66177]
[1780288772195,36.07,73325.5,0.51,-0.26243,0.00063,4.66177]
[1780288772200,36.07,73325.5,0.51,-0.26243,0.00063,4.66177]
[1780288772209,36.07,73325.5,0.51,-0.26243,0.00063,4.66177]
[1780288774235,36.07,73324.09,0.51,-0.26331,0.00063,4.66972]
[1780288774245,36.07,73324.09,0.51,-0.26331,0.00063,4.66972]
[1780288776247,36.07,73321.58,0.51,-0.2649,0.00063,4.68387]
[1780288778233,36.06,73323.46,0.51,-0.2637,0.00063,4.67319]
[1780288778363,36.06,73323.46,0.51,-0.2637,0.00063,4.67319]
[1780288778372,36.06,73323.46,0.51,-0.2637,0.00063,4.67319]
[1780288780414,36.06,73322.33,0.51,-0.26441,0.00063,4.67954]
[1780288780619,36.06,73322.33,0.51,-0.26441,0.00063,4.67951]
[1780288785654,36.06,73323.81,0.51,-0.26346,0.00063,4.67101]
[1780288786421,36.06,73323.81,0.51,-0.26346,0.00063,4.67101]
[1780288786429,36.06,73323.81,0.51,-0.26346,0.00063,4.67101]
[1780288786482,36.06,73323.81,0.51,-0.26346,0.00063,4.67101]
[1780288786490,36.06,73323.81,0.51,-0.26346,0.00063,4.67101]
[1780288786662,36.06,73324.7,0.51,-0.26289,0.00063,4.66595]
[1780288789120,36.06,73324.41,0.51,-0.26308,0.00063,4.66758]
[1780288789126,36.06,73324.41,0.51,-0.26308,0.00063,4.66758]
[1780288789185,36.06,73324.41,0.51,-0.26308,0.00063,4.66758]
[1780288789218,36.06,73325.86,0.51,-0.26216,0.00063,4.65933]
[1780288791698,36.06,73329.04,0.51,-0.26015,0.00063,4.64118]
[1780288796740,36.06,73329.39,0.51,-0.25994,0.00063,4.63924]
[1780288799833,36.06,73330.82,0.51,-0.25904,0.00063,4.63108]
[1780288799863,36.06,73330.82,0.51,-0.25904,0.00063,4.63108]
[1780288799877,36.06,73330.82,0.51,-0.25904,0.00063,4.63108]
[1780288799879,36.06,73330.82,0.51,-0.25904,0.00063,4.63108]
[1780288799933,36.06,73333.22,0.51,-0.25754,0.00063,4.61729]
[1780288802777,36.06,73337.63,0.51,-0.2548,0.00062,4.5919]
[1780288804434,36.06,73337.3,0.51,-0.25502,0.00062,4.59388]
[1780288804444,36.06,73337.3,0.51,-0.25502,0.00062,4.59388]
[1780288805139,36.07,73336.99,0.51,-0.25521,0.00062,4.59574]
[1780288807176,36.07,73339.12,0.51,-0.2539,0.00062,4.58348]
[1780288808486,36.07,73339.65,0.51,-0.25358,0.00062,4.58046]
[1780288808524,36.07,73339.65,0.51,-0.25358,0.00062,4.58046]
[1780288808545,36.07,73339.65,0.51,-0.25358,0.00062,4.58046]
[1780288809157,36.07,73341.06,0.51,-0.25272,0.00062,4.57232]
[1780288810088,36.07,73341.06,0.51,-0.25272,0.00062,4.57232]
[1780288810100,36.07,73341.06,0.51,-0.25272,0.00062,4.57232]
[1780288810147,36.07,73341.06,0.51,-0.25272,0.00062,4.57232]
[1780288810232,36.07,73342.62,0.51,-0.25176,0.00062,4.56327]
[1780288811290,36.07,73342.62,0.51,-0.25177,0.00062,4.56336]
[1780288811314,36.07,73342.62,0.51,-0.25177,0.00062,4.56336]
[1780288811839,36.08,73348.29,0.51,-0.24829,0.00061,4.53012]
[1780288813863,36.08,73350.03,0.51,-0.24723,0.00061,4.51992]
[1780288815877,36.08,73347.44,0.51,-0.24883,0.00061,4.53533]
[1780288817148,36.08,73347.44,0.51,-0.24883,0.00061,4.53533]
[1780288817154,36.08,73347.44,0.51,-0.24883,0.00061,4.53533]
[1780288817186,36.08,73347.44,0.51,-0.24883,0.00061,4.53533]
[1780288817246,36.08,73347.93,0.51,-0.24854,0.00061,4.53257]
[1780288819290,36.08,73347.63,0.51,-0.24873,0.00061,4.53441]
[1780288820867,36.08,73347.79,0.51,-0.24864,0.00061,4.53351]
[1780288820898,36.08,73347.79,0.51,-0.24864,0.00061,4.53351]
[1780288820906,36.08,73347.79,0.51,-0.24864,0.00061,4.53351]
[1780288820909,36.08,73347.79,0.51,-0.24864,0.00061,4.53351]
[1780288820938,36.08,73351.22,0.51,-0.24654,0.00061,4.51326]
[1780288824373,36.08,73349.66,0.51,-0.2475,0.00061,4.52257]
[1780288824383,36.08,73349.66,0.51,-0.2475,0.00061,4.52257]
[1780288824411,36.08,73349.66,0.51,-0.2475,0.00061,4.52257]
[1780288824941,36.08,73349.83,0.51,-0.24739,0.00061,4.52153]
[1780288829949,36.08,73350.35,0.51,-0.24706,0.00061,4.5183]
[1780288831215,36.08,73350.07,0.51,-0.24669,0.00061,4.50334]
[1780288836231,36.08,73350.31,0.51,-0.24653,0.00061,4.50181]
[1780288841248,36.08,73348.83,0.51,-0.24743,0.00061,4.51048]
[1780288846259,36.08,73348.24,0.51,-0.24778,0.00061,4.51388]
[1780288847187,36.07,73345.59,0.51,-0.24941,0.00062,4.52948]
[1780288849248,36.07,73347.49,0.51,-0.24823,0.00061,4.51821]
[1780288854261,36.07,73349.1,0.51,-0.24723,0.00061,4.5086]
[1780288858269,36.07,73352.14,0.51,-0.24536,0.00061,4.49048]
[1780288863290,36.07,73351.48,0.51,-0.24577,0.00061,4.49446]
[1780288868313,36.07,73351.81,0.51,-0.24557,0.00061,4.49245]
[1780288871274,36.07,73357.62,0.51,-0.24202,0.00061,4.4577]
[1780288871743,36.07,73357.62,0.51,-0.24202,0.00061,4.4577]
[1780288871820,36.07,73357.62,0.51,-0.24202,0.00061,4.4577]
[1780288871959,36.07,73357.62,0.51,-0.24202,0.00061,4.4577]
[1780288872271,36.07,73358.1,0.51,-0.24173,0.00061,4.45481]
[1780288873163,36.07,73358.1,0.51,-0.24173,0.00061,4.45481]
[1780288873277,36.07,73367.58,0.51,-0.23602,0.0006,4.39746]
[1780288874407,36.07,73368.35,0.51,-0.23555,0.0006,4.39276]
[1780288874430,36.07,73368.35,0.51,-0.23555,0.0006,4.39276]
[1780288875291,36.07,73368.42,0.51,-0.23552,0.0006,4.39243]
[1780288876642,36.07,73368.34,0.51,-0.23558,0.0006,4.39301]
[1780288877742,36.07,73368.26,0.51,-0.23564,0.0006,4.39359]
[1780288879200,36.07,73368.55,0.51,-0.23547,0.0006,4.39192]
[1780288879319,36.08,73367.92,0.51,-0.23586,0.0006,4.39585]
[1780288884354,36.08,73368.26,0.51,-0.2357,0.0006,4.3942]
[1780288889445,36.09,73367.74,0.51,-0.23603,0.0006,4.39762]
[1780288891404,36.09,73367.12,0.51,-0.23588,0.0006,4.38499]
[1780288897200,36.09,73367.07,0.51,-0.23592,0.0006,4.38543]
[1780288899867,36.1,73367.48,0.51,-0.2357,0.0006,4.38319]
[1780288899877,36.1,73367.48,0.51,-0.2357,0.0006,4.38319]
[1780288899902,36.1,73367.45,0.51,-0.23574,0.0006,4.38355]
[1780288905888,36.11,73367.37,0.51,-0.23582,0.0006,4.38438]
[1780288908062,36.11,73370.28,0.51,-0.23412,0.0006,4.36701]
[1780288913559,36.12,73371.45,0.51,-0.23347,0.0006,4.36039]
[1780288917333,36.13,73373.96,0.51,-0.23202,0.00059,4.34548]
[1780288922621,36.14,73374.02,0.51,-0.23205,0.00059,4.34583]
[1780288927657,36.15,73373.43,0.51,-0.23246,0.00059,4.35001]
[1780288933075,36.15,73373.73,0.51,-0.23232,0.00059,4.34861]
[1780288934707,36.16,73369.36,0.51,-0.23495,0.0006,4.37556]
[1780288935712,36.16,73366.13,0.51,-0.23689,0.0006,4.39521]
[1780288937151,36.16,73368.56,0.51,-0.23544,0.0006,4.38054]
[1780288937679,36.16,73368.56,0.51,-0.23544,0.0006,4.38054]
[1780288937683,36.16,73368.56,0.51,-0.23544,0.0006,4.38054]
[1780288937719,36.16,73368.56,0.51,-0.23544,0.0006,4.38054]
[1780288937726,36.16,73368.56,0.51,-0.23544,0.0006,4.38054]
[1780288937729,36.16,73368.56,0.51,-0.23544,0.0006,4.38054]
[1780288937754,36.16,73369.87,0.51,-0.23467,0.0006,4.37265]
[1780288942034,36.17,73370.69,0.51,-0.2342,0.0006,4.36793]
[1780288942046,36.17,73370.69,0.51,-0.2342,0.0006,4.36793]
[1780288942078,36.17,73370.69,0.51,-0.2342,0.0006,4.36793]
[1780288942134,36.17,73373.41,0.51,-0.23258,0.00059,4.35132]
[1780288947543,36.17,73374.27,0.51,-0.23208,0.00059,4.34607]
[1780288950799,36.17,73373.97,0.51,-0.23225,0.00059,4.34792]
[1780288950810,36.17,73373.97,0.51,-0.23225,0.00059,4.34792]
[1780288950900,36.17,73372.09,0.51,-0.23337,0.00059,4.35941]
[1780288951824,36.17,73372.02,0.51,-0.23285,0.0006,4.34302]
[1780288952832,36.17,73367.61,0.51,-0.23548,0.0006,4.36987]
[1780288953839,36.17,73365.3,0.51,-0.23687,0.0006,4.38384]
[1780288958874,36.16,73365.17,0.51,-0.23692,0.0006,4.38441]
[1780288963908,36.16,73362.97,0.51,-0.23823,0.0006,4.3975]
[1780288966722,36.16,73361.56,0.51,-0.23907,0.0006,4.4059]
[1780288970716,36.15,73358.77,0.51,-0.24074,0.00061,4.42251]
[1780288974994,36.15,73356.11,0.51,-0.24232,0.00061,4.43809]
[1780288980034,36.14,73356.51,0.51,-0.24203,0.00061,4.43528]
[1780288982173,36.14,73351.18,0.51,-0.24527,0.00061,4.46691]
[1780288982631,36.14,73351.18,0.51,-0.24527,0.00061,4.46691]
[1780288983291,36.14,73343.15,0.51,-0.25021,0.00062,4.51424]
[1780288985084,36.13,73341.13,0.51,-0.25144,0.00062,4.52583]
[1780288986713,36.13,73339.84,0.51,-0.25223,0.00062,4.53322]
[1780288989093,36.12,73342.84,0.51,-0.25033,0.00062,4.51529]
[1780288990160,36.12,73351.21,0.51,-0.24515,0.00061,4.4657]
[1780288992114,36.12,73353.79,0.51,-0.24355,0.00061,4.45011]
[1780288994128,36.11,73351.49,0.51,-0.24494,0.00061,4.46364]
[1780288997148,36.11,73354.32,0.51,-0.24318,0.00061,4.44646]
[1780288999164,36.11,73356.19,0.51,-0.24202,0.00061,4.4351]
[1780289000245,36.1,73353.43,0.51,-0.24369,0.00061,4.45152]
[1780289003192,36.1,73356.43,0.51,-0.24184,0.00061,4.43329]
[1780289008228,36.09,73357.8,0.51,-0.24096,0.00061,4.42469]
[1780289011249,36.09,73357.45,0.51,-0.2406,0.00061,4.40982]
[1780289016284,36.08,73356.59,0.51,-0.24109,0.00061,4.41461]
[1780289021319,36.08,73357.84,0.51,-0.24029,0.00061,4.40676]
[1780289026355,36.07,73357.16,0.51,-0.24068,0.00061,4.41053]
[1780289032396,36.07,73357.0,0.51,-0.24073,0.00061,4.41109]
[1780289037432,36.06,73357.2,0.51,-0.24058,0.00061,4.40955]
[1780289042467,36.05,73357.19,0.51,-0.24055,0.00061,4.40928]
[1780289048246,36.05,73357.17,0.51,-0.24052,0.00061,4.40901]
[1780289050523,36.05,73359.27,0.51,-0.23923,0.00061,4.39621]
[1780289051481,36.05,73365.25,0.51,-0.23561,0.0006,4.35986]
[1780289052434,36.04,73367.67,0.51,-0.23415,0.0006,4.34507]
[1780289055502,36.04,73368.56,0.51,-0.23361,0.0006,4.3396]
[1780289055472,36.04,73371.87,0.51,-0.23163,0.0006,4.31932]
[1780289056379,36.05,73374.65,0.51,-0.22998,0.00059,4.30224]
[1780289061601,36.05,73374.14,0.51,-0.2303,0.00059,4.30559]
[1780289066636,36.05,73374.08,0.51,-0.23036,0.00059,4.30623]
[1780289071671,36.06,73371.61,0.51,-0.23129,0.0006,4.30471]
[1780289076463,36.06,73374.96,0.51,-0.2293,0.00059,4.28421]
[1780289078504,36.06,73378.42,0.51,-0.22726,0.00059,4.26292]
[1780289083532,36.06,73377.9,0.51,-0.22757,0.00059,4.26611]
[1780289088541,36.06,73377.95,0.51,-0.22752,0.00059,4.26562]
[1780289092581,36.05,73376.05,0.51,-0.22863,0.00059,4.27717]
[1780289097577,36.05,73373.83,0.51,-0.22992,0.0006,4.29061]
[1780289102599,36.04,73374.49,0.51,-0.22949,0.0006,4.28612]
[1780289107608,36.03,73374.74,0.51,-0.22926,0.0006,4.28375]
[1780289112621,36.02,73374.67,0.51,-0.22922,0.0006,4.28335]
[1780289115500,36.01,73371.78,0.51,-0.2309,0.0006,4.30069]
[1780289120511,36.0,73371.98,0.51,-0.23071,0.0006,4.29877]
[1780289123593,35.99,73370.02,0.51,-0.23182,0.0006,4.31014]
[1780289128606,35.97,73369.29,0.51,-0.23217,0.0006,4.31374]
[1780289131529,35.96,73369.24,0.51,-0.23158,0.0006,4.29656]
[1780289136547,35.95,73369.06,0.51,-0.23162,0.0006,4.29697]
[1780289141576,35.94,73369.21,0.51,-0.23145,0.0006,4.29522]
[1780289145567,35.93,73358.84,0.51,-0.23766,0.00061,4.35795]
[1780289146432,35.93,73358.84,0.51,-0.23766,0.00061,4.35795]
[1780289146435,35.93,73358.84,0.51,-0.23766,0.00061,4.35795]
[1780289146465,35.93,73358.84,0.51,-0.23766,0.00061,4.35795]
[1780289146534,35.93,73351.65,0.51,-0.24206,0.00062,4.40132]
[1780289147230,35.93,73351.65,0.51,-0.24206,0.00062,4.40132]
[1780289147331,35.92,73347.21,0.51,-0.24478,0.00062,4.42777]
[1780289149358,35.92,73347.21,0.51,-0.24478,0.00062,4.42772]
[1780289150905,35.92,73346.07,0.51,-0.24547,0.00062,4.43437]
[1780289151230,35.92,73345.65,0.51,-0.24572,0.00062,4.43679]
[1780289152571,35.92,73345.65,0.51,-0.24572,0.00062,4.43679]
[1780289154821,35.91,73345.04,0.51,-0.24605,0.00062,4.43989]
[1780289155260,35.9,73342.37,0.51,-0.24769,0.00063,4.45561]
[1780289156221,35.9,73342.37,0.51,-0.24769,0.00063,4.45561]
[1780289156277,35.9,73342.37,0.51,-0.24769,0.00063,4.45561]
[1780289156533,35.9,73342.37,0.51,-0.24769,0.00063,4.45561]
[1780289156555,35.9,73340.26,0.51,-0.24899,0.00063,4.46793]
[1780289156776,35.9,73340.26,0.51,-0.24899,0.00063,4.46793]
[1780289156806,35.9,73340.26,0.51,-0.24899,0.00063,4.46793]
[1780289157017,35.9,73340.26,0.51,-0.24899,0.00063,4.46793]
[1780289158281,35.89,73333.8,0.51,-0.25302,0.00063,4.50561]
[1780289158936,35.89,73333.8,0.51,-0.25302,0.00063,4.50561]
[1780289158942,35.89,73333.8,0.51,-0.25302,0.00063,4.50561]
[1780289159544,35.89,73327.37,0.51,-0.25708,0.00064,4.54288]
[1780289160438,35.89,73327.37,0.51,-0.25708,0.00064,4.54288]
[1780289161002,35.89,73325.93,0.51,-0.25799,0.00064,4.55114]
[1780289161007,35.89,73325.93,0.51,-0.25799,0.00064,4.55114]
[1780289161710,35.88,73325.93,0.51,-0.25797,0.00064,4.55097]
[1780289162312,35.88,73325.78,0.51,-0.25805,0.00064,4.55165]
[1780289168355,35.86,73324.51,0.51,-0.25874,0.00064,4.5579]
[1780289170193,35.86,73324.21,0.51,-0.25891,0.00064,4.55945]
[1780289170208,35.86,73324.21,0.51,-0.25891,0.00064,4.55945]
[1780289170371,35.85,73330.12,0.51,-0.25512,0.00064,4.52495]
[1780289173388,35.85,73332.85,0.51,-0.25334,0.00063,4.50853]
[1780289175320,35.84,73333.51,0.51,-0.2529,0.00063,4.50452]
[1780289175356,35.84,73333.51,0.51,-0.2529,0.00063,4.50452]
[1780289181445,35.84,73334.32,0.51,-0.25237,0.00063,4.49953]
[1780289182639,35.84,73338.95,0.51,-0.24944,0.00063,4.47215]
[1780289183127,35.84,73338.95,0.51,-0.24944,0.00063,4.47215]
[1780289184465,35.84,73341.61,0.51,-0.24776,0.00063,4.45623]
[1780289189500,35.83,73341.03,0.51,-0.24809,0.00063,4.45937]
[1780289191515,35.83,73341.04,0.51,-0.24752,0.00063,4.44235]
[1780289197316,35.82,73341.65,0.51,-0.2471,0.00063,4.43838]
[1780289199570,35.82,73338.6,0.51,-0.24899,0.00063,4.45623]
[1780289204607,35.81,73339.47,0.51,-0.24839,0.00063,4.45058]
[1780289209643,35.8,73342.28,0.51,-0.24658,0.00063,4.43337]
[1780289210649,35.8,73344.51,0.51,-0.24517,0.00063,4.41995]
[1780289212361,35.8,73346.07,0.51,-0.24419,0.00062,4.41052]
[1780289212664,35.8,73347.59,0.51,-0.24324,0.00062,4.40131]
[1780289217698,35.79,73349.04,0.51,-0.24232,0.00062,4.39237]
[1780289222668,35.79,73349.45,0.51,-0.24205,0.00062,4.38977]
[1780289222769,35.79,73349.72,0.51,-0.24188,0.00062,4.38806]
[1780289227769,35.79,73349.99,0.51,-0.24169,0.00062,4.38625]
[1780289228804,35.79,73349.99,0.51,-0.24169,0.00062,4.38625]
[1780289228879,35.79,73350.64,0.51,-0.24128,0.00062,4.38228]
[1780289234817,35.78,73350.25,0.51,-0.24151,0.00062,4.38443]
[1780289237019,35.78,73349.44,0.51,-0.242,0.00062,4.3893]
[1780289237121,35.78,73349.0,0.51,-0.24227,0.00062,4.39187]
[1780289239075,35.78,73349.0,0.51,-0.24227,0.00062,4.39187]
[1780289239550,35.78,73349.38,0.51,-0.24202,0.00062,4.38948]
[1780289241348,35.78,73352.08,0.51,-0.24034,0.00062,4.37303]
[1780289247646,35.78,73352.97,0.51,-0.23978,0.00062,4.36748]
[1780289249600,35.78,73347.96,0.51,-0.24288,0.00062,4.39778]
[1780289250841,35.78,73347.96,0.51,-0.24288,0.00062,4.39778]
[1780289250942,35.77,73346.3,0.51,-0.2439,0.00062,4.40768]
[1780289251936,35.77,73346.01,0.51,-0.24351,0.00062,4.39247]
[1780289257717,35.77,73343.68,0.51,-0.24494,0.00063,4.4062]
[1780289263513,35.76,73341.97,0.51,-0.24599,0.00063,4.41617]
[1780289263584,35.76,73339.52,0.51,-0.24752,0.00063,4.43075]
[1780289265709,35.76,73335.39,0.51,-0.25011,0.00063,4.45515]
[1780289265825,35.76,73335.39,0.51,-0.25011,0.00063,4.45515]
[1780289268050,35.75,73330.76,0.51,-0.25304,0.00064,4.4823]
[1780289271071,35.75,73328.92,0.51,-0.25419,0.00064,4.4929]
[1780289277115,35.74,73327.93,0.51,-0.25478,0.00064,4.49827]
[1780289282149,35.74,73328.54,0.51,-0.25435,0.00064,4.49434]
[1780289284163,35.73,73326.13,0.51,-0.25588,0.00064,4.50833]
[1780289285169,35.73,73321.22,0.51,-0.25903,0.00065,4.53683]
[1780289290204,35.72,73322.49,0.51,-0.25816,0.00065,4.52893]
[1780289295239,35.71,73321.67,0.51,-0.25863,0.00065,4.53317]
[1780289300518,35.7,73321.27,0.51,-0.25884,0.00065,4.53505]
[1780289300586,35.7,73316.61,0.51,-0.26185,0.00065,4.56187]
[1780289301489,35.7,73314.85,0.51,-0.26298,0.00065,4.57187]
[1780289303550,35.7,73305.46,0.51,-0.26914,0.00066,4.62515]
[1780289308332,35.69,73303.7,0.51,-0.27025,0.00066,4.6346]
[1780289311351,35.68,73303.01,0.51,-0.27015,0.00066,4.62165]
[1780289316389,35.67,73303.67,0.51,-0.26967,0.00066,4.61753]
[1780289321597,35.67,73303.72,0.51,-0.26961,0.00066,4.61701]
[1780289326459,35.66,73301.97,0.51,-0.27071,0.00066,4.62631]
[1780289327466,35.66,73299.56,0.51,-0.2723,0.00067,4.63972]
[1780289329835,35.65,73299.66,0.51,-0.27222,0.00067,4.63901]
[1780289329882,35.65,73299.66,0.51,-0.27222,0.00067,4.63901]
[1780289331858,35.65,73298.34,0.51,-0.2731,0.00067,4.64634]
[1780289332501,35.65,73298.45,0.51,-0.27303,0.00067,4.64578]
[1780289333840,35.65,73297.73,0.51,-0.27351,0.00067,4.64978]
[1780289334515,35.66,73297.33,0.51,-0.27378,0.00067,4.65205]
[1780289339551,35.66,73295.48,0.51,-0.27504,0.00067,4.66251]
[1780289340725,35.66,73295.48,0.51,-0.27504,0.00067,4.66251]
[1780289341646,35.66,73291.62,0.51,-0.27764,0.00067,4.68382]
[1780289343578,35.66,73286.71,0.51,-0.28096,0.00068,4.71063]
[1780289344202,35.66,73286.71,0.51,-0.28096,0.00068,4.71063]
[1780289344275,35.66,73286.71,0.51,-0.28096,0.00068,4.71063]
[1780289344585,35.66,73285.5,0.51,-0.28178,0.00068,4.71716]
[1780289345191,35.66,73285.5,0.51,-0.28178,0.00068,4.71716]
[1780289345592,35.66,73276.98,0.51,-0.28758,0.00068,4.76272]
[1780289345884,35.66,73276.98,0.51,-0.28758,0.00068,4.76272]
[1780289346723,35.66,73261.42,0.51,-0.29833,0.0007,4.8435]
[1780289347687,35.66,73246.99,0.51,-0.30846,0.00071,4.91533]
[1780289347984,35.66,73246.99,0.51,-0.30846,0.00071,4.91533]
[1780289348022,35.66,73246.99,0.51,-0.30846,0.00071,4.91533]
[1780289348218,35.66,73246.99,0.51,-0.30846,0.00071,4.91533]
[1780289348303,35.66,73246.99,0.51,-0.30846,0.00071,4.91533]
[1780289348613,35.67,73246.68,0.51,-0.30868,0.00071,4.91689]
[1780289349596,35.67,73246.68,0.51,-0.30868,0.00071,4.91689]
[1780289349698,35.67,73231.57,0.51,-0.31945,0.00072,4.98867]
[1780289349895,35.67,73231.57,0.51,-0.31945,0.00072,4.98867]
[1780289349957,35.67,73231.57,0.51,-0.31945,0.00072,4.98867]
[1780289350117,35.67,73231.57,0.51,-0.31945,0.00072,4.98867]
[1780289350130,35.67,73231.57,0.51,-0.31945,0.00072,4.98867]
[1780289350720,35.65,73230.45,0.51,-0.3202,0.00072,4.9935]
[1780289352272,35.65,73230.21,0.51,-0.32037,0.00072,4.99462]
[1780289352348,35.65,73230.21,0.51,-0.32037,0.00072,4.99462]
[1780289352368,35.65,73230.21,0.51,-0.32037,0.00072,4.99462]
[1780289352641,35.65,73230.94,0.51,-0.31985,0.00072,4.99126]
[1780289353648,35.65,73241.31,0.51,-0.31244,0.00071,4.94242]
[1780289355663,35.65,73245.31,0.51,-0.30959,0.00071,4.92311]
[1780289356390,35.65,73245.31,0.51,-0.30959,0.00071,4.92311]
[1780289356670,35.65,73248.37,0.51,-0.30743,0.00071,4.90821]
[1780289357677,35.65,73251.61,0.51,-0.30515,0.0007,4.89229]
[1780289358688,35.65,73259.51,0.51,-0.29961,0.0007,4.85281]
[1780289359693,35.65,73262.61,0.51,-0.29746,0.0007,4.83712]
[1780289360699,35.65,73267.36,0.51,-0.29416,0.00069,4.81274]
[1780289363721,35.66,73265.55,0.51,-0.29543,0.00069,4.82214]
[1780289365734,35.66,73267.97,0.51,-0.29375,0.00069,4.80969]
[1780289367748,35.66,73264.78,0.51,-0.29597,0.00069,4.8262]
[1780289368755,35.66,73266.79,0.51,-0.29459,0.00069,4.8159]
[1780289369771,35.66,73269.69,0.51,-0.29259,0.00069,4.80094]
[1780289370533,35.66,73269.69,0.51,-0.29259,0.00069,4.80094]
[1780289370769,35.66,73269.69,0.51,-0.29259,0.00069,4.80099]
[1780289371777,35.66,73271.54,0.51,-0.29083,0.00069,4.77501]
[1780289376828,35.66,73272.72,0.51,-0.29,0.00069,4.76875]
[1780289378840,35.66,73274.44,0.51,-0.28884,0.00069,4.75986]
[1780289380840,35.67,73276.66,0.51,-0.28733,0.00069,4.74824]
[1780289381040,35.67,73276.66,0.51,-0.28733,0.00069,4.74824]
[1780289381044,35.67,73276.66,0.51,-0.28733,0.00069,4.74824]
[1780289381848,35.67,73277.78,0.51,-0.28656,0.00068,4.7423]
[1780289382666,35.67,73277.78,0.51,-0.28656,0.00068,4.7423]
[1780289382859,35.67,73281.42,0.51,-0.28407,0.00068,4.72288]
[1780289383866,35.67,73286.97,0.51,-0.2803,0.00068,4.69296]
[1780289386888,35.67,73288.88,0.51,-0.27901,0.00068,4.68261]
[1780289389460,35.67,73290.7,0.51,-0.27779,0.00067,4.67268]
[1780289394943,35.67,73292.1,0.51,-0.27686,0.00067,4.66516]
[1780289398712,35.67,73297.18,0.51,-0.27347,0.00067,4.63721]
[1780289400082,35.68,73299.51,0.51,-0.27192,0.00067,4.62428]
[1780289402273,35.68,73301.27,0.51,-0.27075,0.00067,4.61455]
[1780289402961,35.68,73301.27,0.51,-0.27075,0.00067,4.61455]
[1780289403086,35.68,73301.27,0.51,-0.27075,0.00067,4.61455]
[1780289403090,35.68,73301.27,0.51,-0.27075,0.00067,4.61455]
[1780289403095,35.68,73301.27,0.51,-0.27075,0.00067,4.61455]
[1780289403187,35.68,73303.89,0.51,-0.26902,0.00066,4.59988]
[1780289407042,35.69,73308.57,0.51,-0.26596,0.00066,4.5737]
[1780289408257,35.69,73311.21,0.51,-0.26423,0.00066,4.55876]
[1780289409669,35.69,73311.21,0.51,-0.26423,0.00066,4.55876]
[1780289409771,35.69,73315.47,0.51,-0.26145,0.00065,4.53445]
[1780289412816,35.69,73316.97,0.51,-0.26048,0.00065,4.52584]
[1780289412853,35.69,73316.97,0.51,-0.26048,0.00065,4.52584]
[1780289413083,35.69,73324.05,0.51,-0.25588,0.00065,4.48464]
[1780289414091,35.69,73326.66,0.51,-0.25419,0.00064,4.46935]
[1780289415105,35.69,73326.66,0.51,-0.25419,0.00064,4.46935]
[1780289415140,35.69,73326.66,0.51,-0.25419,0.00064,4.46935]
[1780289415182,35.69,73336.85,0.51,-0.24768,0.00064,4.40896]
[1780289416343,35.69,73333.05,0.51,-0.25012,0.00064,4.43177]
[1780289419869,35.7,73330.54,0.51,-0.25175,0.00064,4.44689]
[1780289420506,35.7,73330.54,0.51,-0.25175,0.00064,4.44689]
[1780289420513,35.7,73330.54,0.51,-0.25175,0.00064,4.44689]
[1780289425376,35.7,73330.93,0.51,-0.25153,0.00064,4.44486]
[1780289425412,35.7,73330.93,0.51,-0.25153,0.00064,4.44486]
[1780289428699,35.71,73332.09,0.51,-0.2508,0.00064,4.43812]
[1780289428787,35.71,73333.45,0.51,-0.24996,0.00064,4.43029]
[1780289431211,35.71,73335.1,0.51,-0.24836,0.00064,4.40369]
[1780289436246,35.72,73334.87,0.51,-0.24856,0.00064,4.40556]
[1780289439266,35.73,73336.76,0.51,-0.2474,0.00064,4.3947]
[1780289441281,35.73,73334.61,0.51,-0.24879,0.00064,4.40775]
[1780289445311,35.74,73332.52,0.51,-0.25017,0.00064,4.42053]
[1780289450345,35.75,73332.02,0.51,-0.25053,0.00064,4.42392]
[1780289452357,35.78,73328.29,0.51,-0.2531,0.00064,4.44754]
[1780289457392,35.82,73327.41,0.51,-0.25393,0.00064,4.45519]
[1780289458396,35.82,73327.41,0.51,-0.25393,0.00064,4.45519]
[1780289458411,35.82,73327.41,0.51,-0.25393,0.00064,4.45519]
[1780289458469,35.82,73327.41,0.51,-0.25393,0.00064,4.45519]
[1780289458601,35.83,73326.34,0.51,-0.25467,0.00064,4.46192]
[1780289464445,35.85,73324.88,0.51,-0.25571,0.00065,4.47138]
[1780289469768,35.85,73324.54,0.51,-0.25594,0.00065,4.47346]
[1780289469869,35.85,73326.52,0.51,-0.25467,0.00064,4.46193]
[1780289475523,35.87,73326.62,0.51,-0.25469,0.00064,4.46216]
[1780289481564,35.89,73326.77,0.51,-0.25471,0.00064,4.46232]
[1780289484584,35.9,73328.58,0.51,-0.2536,0.00064,4.45225]
[1780289486599,35.9,73331.06,0.51,-0.25206,0.00064,4.43807]
[1780289487623,35.94,73342.67,0.51,-0.24491,0.00063,4.37124]
[1780289489624,35.94,73352.7,0.51,-0.23867,0.00062,4.31102]
[1780289491638,35.95,73355.6,0.51,-0.23632,0.00062,4.27653]
[1780289494657,35.95,73358.56,0.51,-0.23454,0.00062,4.25884]
[1780289495665,35.95,73360.43,0.51,-0.23339,0.00061,4.24742]
[1780289496672,35.95,73362.8,0.51,-0.23194,0.00061,4.2329]
[1780289498559,35.96,73363.97,0.51,-0.23124,0.00061,4.22576]
[1780289498587,35.96,73363.97,0.51,-0.23124,0.00061,4.22576]
[1780289498892,35.96,73366.26,0.51,-0.22985,0.00061,4.21169]
[1780289499078,35.96,73366.26,0.51,-0.22985,0.00061,4.21169]
[1780289499704,35.96,73363.81,0.51,-0.23135,0.00061,4.22691]
[1780289502714,35.96,73366.07,0.51,-0.22999,0.00061,4.21319]
[1780289503721,35.96,73368.5,0.51,-0.22853,0.00061,4.19824]
[1780289507739,35.97,73368.93,0.51,-0.2283,0.00061,4.19589]
[1780289507787,35.97,73368.93,0.51,-0.2283,0.00061,4.19589]
[1780289507794,35.97,73368.93,0.51,-0.2283,0.00061,4.19589]
[1780289507798,35.97,73368.93,0.51,-0.2283,0.00061,4.19589]
[1780289507816,35.97,73370.08,0.51,-0.22761,0.0006,4.18886]
[1780289508703,35.97,73370.08,0.51,-0.22761,0.0006,4.18886]
[1780289508752,35.97,73370.08,0.51,-0.22761,0.0006,4.18886]
[1780289509374,35.97,73370.22,0.51,-0.22754,0.0006,4.1881]
[1780289509416,35.97,73370.22,0.51,-0.22754,0.0006,4.1881]
[1780289509427,35.97,73370.22,0.51,-0.22754,0.0006,4.1881]
[1780289509927,35.97,73370.69,0.51,-0.22726,0.0006,4.1853]
[1780289512972,35.98,73375.89,0.51,-0.22417,0.0006,4.15325]
[1780289513097,35.98,73375.89,0.51,-0.22417,0.0006,4.15325]
[1780289513107,35.98,73375.89,0.51,-0.22417,0.0006,4.15325]
[1780289513792,35.98,73375.89,0.51,-0.22418,0.0006,4.15337]
[1780289514799,35.98,73377.99,0.51,-0.22294,0.0006,4.14038]
[1780289519319,35.99,73378.62,0.51,-0.22263,0.0006,4.1371]
[1780289519401,35.99,73378.62,0.51,-0.22263,0.0006,4.1371]
[1780289519416,35.99,73378.62,0.51,-0.22263,0.0006,4.1371]
[1780289519833,36.0,73377.85,0.51,-0.2231,0.0006,4.14209]
[1780289521854,36.0,73376.69,0.51,-0.22381,0.0006,4.14951]
[1780289521873,36.0,73376.69,0.51,-0.22381,0.0006,4.14951]
[1780289521935,36.0,73376.69,0.51,-0.22381,0.0006,4.14951]
[1780289521913,36.0,73379.66,0.51,-0.22205,0.0006,4.13107]
[1780289522908,36.0,73379.66,0.51,-0.22205,0.0006,4.13107]
[1780289523007,36.0,73381.49,0.51,-0.22098,0.00059,4.11974]
[1780289523025,36.0,73381.49,0.51,-0.22098,0.00059,4.11974]
[1780289523034,36.0,73381.49,0.51,-0.22098,0.00059,4.11974]
[1780289523037,36.0,73381.49,0.51,-0.22098,0.00059,4.11974]
[1780289523090,36.0,73381.49,0.51,-0.22098,0.00059,4.11974]
[1780289523862,36.01,73381.49,0.51,-0.22099,0.00059,4.11992]
[1780289525329,36.01,73382.95,0.51,-0.22015,0.00059,4.11093]
[1780289525400,36.01,73382.95,0.51,-0.22015,0.00059,4.11093]
[1780289525875,36.01,73383.45,0.51,-0.21987,0.00059,4.10799]
[1780289527368,36.01,73383.57,0.51,-0.21981,0.00059,4.10732]
[1780289527475,36.01,73383.57,0.51,-0.21981,0.00059,4.10732]
[1780289527591,36.01,73383.57,0.51,-0.21981,0.00059,4.10732]
[1780289527599,36.01,73383.57,0.51,-0.21981,0.00059,4.10732]
[1780289527656,36.01,73383.57,0.51,-0.21981,0.00059,4.10732]
[1780289527890,36.01,73383.7,0.51,-0.21974,0.00059,4.1066]
[1780289528898,36.02,73385.9,0.51,-0.21845,0.00059,4.09282]
[1780289529903,36.02,73388.8,0.51,-0.21675,0.00059,4.07461]
[1780289532925,36.02,73386.45,0.51,-0.21817,0.00059,4.08985]
[1780289536952,36.03,73383.51,0.51,-0.21995,0.00059,4.10883]
[1780289541987,36.04,73384.23,0.51,-0.21956,0.00059,4.10476]
[1780289544001,36.04,73387.77,0.51,-0.21749,0.00059,4.08262]
[1780289546249,36.04,73388.75,0.51,-0.21694,0.00059,4.07667]
[1780289546522,36.04,73388.75,0.51,-0.21694,0.00059,4.07667]
[1780289546704,36.04,73388.75,0.51,-0.21694,0.00059,4.07667]
[1780289546993,36.04,73388.75,0.51,-0.21694,0.00059,4.07667]
[1780289547042,36.04,73393.64,0.51,-0.21408,0.00058,4.04568]
[1780289548044,36.05,73389.33,0.51,-0.21663,0.00059,4.07331]
[1780289549049,36.05,73386.96,0.51,-0.21803,0.00059,4.08839]
[1780289550262,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550270,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550304,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550345,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550365,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550513,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550534,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550547,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550572,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550660,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550691,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550807,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289550847,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289551017,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289551029,36.05,73385.71,0.51,-0.21877,0.00059,4.09628]
[1780289551071,36.05,73385.84,0.51,-0.2181,0.00059,4.07822]
[1780289552083,36.05,73385.57,0.51,-0.21827,0.00059,4.08002]
[1780289552127,36.05,73385.57,0.51,-0.21827,0.00059,4.08002]
[1780289552454,36.05,73385.57,0.51,-0.21827,0.00059,4.08002]
[1780289552512,36.05,73385.57,0.51,-0.21827,0.00059,4.08002]
[1780289553076,36.05,73386.26,0.51,-0.21787,0.00059,4.07579]
[1780289556226,36.06,73386.57,0.51,-0.21771,0.00059,4.07406]
[1780289556287,36.06,73388.03,0.51,-0.21686,0.00059,4.06496]
[1780289561001,36.07,73389.26,0.51,-0.21618,0.00059,4.05758]
[1780289561059,36.07,73389.26,0.51,-0.21618,0.00059,4.05758]
[1780289561071,36.07,73389.26,0.51,-0.21618,0.00059,4.05758]
[1780289561073,36.07,73389.26,0.51,-0.21618,0.00059,4.05758]
[1780289561132,36.07,73390.96,0.51,-0.21521,0.00059,4.04713]
[1780289562310,36.07,73390.96,0.51,-0.21521,0.00059,4.04713]
[1780289562331,36.07,73394.53,0.51,-0.21314,0.00058,4.02462]
[1780289567174,36.09,73396.46,0.51,-0.2121,0.00058,4.01331]
[1780289570694,36.09,73397.32,0.51,-0.21164,0.00058,4.00825]
[1780289570771,36.09,73397.32,0.51,-0.21164,0.00058,4.00825]
[1780289570900,36.1,73399.43,0.51,-0.21046,0.00058,3.99524]
[1780289572616,36.1,73399.43,0.51,-0.21046,0.00058,3.99524]
[1780289572670,36.1,73399.43,0.51,-0.21046,0.00058,3.99524]
[1780289572771,36.1,73400.98,0.51,-0.20959,0.00058,3.98558]
[1780289574668,36.1,73400.98,0.51,-0.20961,0.00058,3.98581]
[1780289574749,36.1,73400.98,0.51,-0.20961,0.00058,3.98581]
[1780289574851,36.11,73394.5,0.51,-0.2134,0.00058,4.02746]
[1780289575360,36.11,73394.5,0.51,-0.2134,0.00058,4.02746]
[1780289575455,36.11,73394.5,0.51,-0.2134,0.00058,4.02746]
[1780289575462,36.11,73394.67,0.51,-0.2133,0.00058,4.02638]
[1780289576454,36.11,73394.67,0.51,-0.2133,0.00058,4.02638]
[1780289576465,36.11,73394.67,0.51,-0.2133,0.00058,4.02638]
[1780289576986,36.11,73391.16,0.51,-0.21538,0.00059,4.04896]
[1780289578076,36.12,73389.31,0.51,-0.21647,0.00059,4.06079]
[1780289583103,36.13,73390.23,0.51,-0.21599,0.00059,4.05556]
[1780289584034,36.13,73388.16,0.51,-0.21723,0.00059,4.0689]
[1780289589039,36.14,73388.35,0.51,-0.21716,0.00059,4.06821]
[1780289592121,36.14,73390.34,0.51,-0.21604,0.00059,4.05618]
[1780289596071,36.15,73392.45,0.51,-0.21486,0.00058,4.04342]
[1780289597941,36.15,73392.6,0.51,-0.21479,0.00058,4.04262]
[1780289597949,36.15,73392.6,0.51,-0.21479,0.00058,4.04262]
[1780289597957,36.15,73392.6,0.51,-0.21479,0.00058,4.04262]
[1780289597983,36.16,73394.05,0.51,-0.21396,0.00058,4.0336]
[1780289599375,36.16,73394.05,0.51,-0.21396,0.00058,4.0336]
[1780289599385,36.16,73394.05,0.51,-0.21396,0.00058,4.0336]
[1780289599431,36.16,73394.05,0.51,-0.21396,0.00058,4.0336]
[1780289599477,36.16,73394.91,0.51,-0.21347,0.00058,4.02831]
[1780289601421,36.16,73394.91,0.51,-0.21349,0.00058,4.02847]
[1780289601425,36.16,73394.91,0.51,-0.21349,0.00058,4.02847]
[1780289601454,36.16,73394.91,0.51,-0.21349,0.00058,4.02847]
[1780289601516,36.16,73396.77,0.51,-0.21242,0.00058,4.01683]
[1780289603479,36.17,73396.77,0.51,-0.21244,0.00058,4.017]
[1780289603509,36.17,73396.77,0.51,-0.21244,0.00058,4.017]
[1780289603530,36.17,73396.17,0.51,-0.2128,0.00058,4.02097]
[1780289605550,36.17,73396.17,0.51,-0.21281,0.00058,4.02114]
[1780289605599,36.17,73396.17,0.51,-0.21281,0.00058,4.02114]
[1780289605692,36.17,73396.17,0.51,-0.21281,0.00058,4.02114]
[1780289605702,36.17,73396.17,0.51,-0.21281,0.00058,4.02114]
[1780289606085,36.18,73393.98,0.51,-0.21411,0.00058,4.03532]
[1780289606567,36.18,73393.98,0.51,-0.21411,0.00058,4.03532]
[1780289606942,36.18,73394.34,0.51,-0.21392,0.00058,4.03319]
[1780289607599,36.18,73394.34,0.51,-0.21392,0.00058,4.03319]
[1780289607611,36.18,73394.34,0.51,-0.21392,0.00058,4.03319]
[1780289608076,36.18,73397.69,0.51,-0.21199,0.00058,4.01212]
[1780289609672,36.18,73397.75,0.51,-0.21197,0.00058,4.0119]
[1780289609684,36.18,73397.75,0.51,-0.21197,0.00058,4.0119]
[1780289611122,36.19,73397.21,0.51,-0.2117,0.00058,3.99811]
[1780289611726,36.19,73397.21,0.51,-0.2117,0.00058,3.99811]
[1780289611744,36.19,73397.21,0.51,-0.2117,0.00058,3.99811]
[1780289611828,36.19,73397.45,0.51,-0.21157,0.00058,3.99675]
[1780289613782,36.19,73397.45,0.51,-0.21157,0.00058,3.99675]
[1780289613861,36.19,73397.45,0.51,-0.21157,0.00058,3.99675]
[1780289613883,36.19,73397.03,0.51,-0.21185,0.00058,3.99978]
[1780289615835,36.19,73397.03,0.51,-0.21185,0.00058,3.99978]
[1780289615889,36.19,73397.03,0.51,-0.21185,0.00058,3.99978]
[1780289615928,36.2,73399.59,0.51,-0.2104,0.00058,3.98387]
[1780289617885,36.2,73399.59,0.51,-0.2104,0.00058,3.98387]
[1780289617895,36.2,73399.59,0.51,-0.2104,0.00058,3.98387]
[1780289617942,36.2,73399.59,0.51,-0.2104,0.00058,3.98387]
[1780289617987,36.21,73400.09,0.51,-0.21015,0.00058,3.98109]
[1780289619935,36.21,73400.09,0.51,-0.21015,0.00058,3.98109]
[1780289620097,36.21,73400.57,0.51,-0.20991,0.00058,3.97844]
[1780289624044,36.22,73400.23,0.51,-0.21016,0.00058,3.98121]
[1780289624054,36.22,73400.23,0.51,-0.21016,0.00058,3.98121]
[1780289626034,36.23,73397.77,0.51,-0.21163,0.00058,3.99742]
[1780289628029,36.23,73399.66,0.51,-0.21057,0.00058,3.98577]
[1780289630227,36.24,73399.7,0.51,-0.21058,0.00058,3.9859]
[1780289630241,36.24,73399.7,0.51,-0.21058,0.00058,3.9859]
[1780289635268,36.25,73399.5,0.51,-0.21079,0.00058,3.98814]
[1780289638104,36.26,73401.44,0.51,-0.20972,0.00058,3.97639]
[1780289638434,36.26,73401.44,0.51,-0.20972,0.00058,3.97639]
[1780289638451,36.26,73401.44,0.51,-0.20972,0.00058,3.97639]
[1780289638674,36.26,73401.44,0.51,-0.20972,0.00058,3.97639]
[1780289640494,36.27,73402.47,0.51,-0.20917,0.00057,3.97026]
[1780289640548,36.27,73402.47,0.51,-0.20917,0.00057,3.97026]
[1780289640688,36.27,73402.47,0.51,-0.20917,0.00057,3.97026]
[1780289642547,36.27,73402.49,0.51,-0.20917,0.00057,3.97035]
[1780289642586,36.27,73402.49,0.51,-0.20917,0.00057,3.97035]
[1780289642643,36.27,73402.54,0.51,-0.20916,0.00057,3.97024]
[1780289644602,36.27,73402.54,0.51,-0.20916,0.00057,3.97024]
[1780289644608,36.27,73402.54,0.51,-0.20916,0.00057,3.97024]
[1780289644644,36.27,73402.54,0.51,-0.20916,0.00057,3.97024]
[1780289644701,36.28,73402.54,0.51,-0.2092,0.00057,3.97067]
[1780289646657,36.28,73402.54,0.51,-0.20922,0.00057,3.97088]
[1780289646719,36.28,73402.54,0.51,-0.20922,0.00057,3.97088]
[1780289646752,36.28,73404.1,0.51,-0.20835,0.00057,3.96117]
[1780289648718,36.29,73404.1,0.51,-0.20837,0.00057,3.96139]
[1780289649053,36.29,73404.15,0.51,-0.20838,0.00057,3.96152]
[1780289650766,36.3,73403.87,0.51,-0.20856,0.00057,3.96352]
[1780289650790,36.3,73403.87,0.51,-0.20856,0.00057,3.96352]
[1780289650891,36.3,73404.54,0.51,-0.20819,0.00057,3.95947]
[1780289652824,36.3,73404.54,0.51,-0.20819,0.00057,3.95947]
[1780289652856,36.3,73404.54,0.51,-0.20819,0.00057,3.95947]
[1780289652884,36.31,73404.89,0.51,-0.20803,0.00057,3.95769]
[1780289654897,36.31,73404.91,0.51,-0.20802,0.00057,3.95756]
[1780289654929,36.31,73404.91,0.51,-0.20802,0.00057,3.95756]
[1780289655031,36.31,73402.06,0.51,-0.20969,0.00057,3.97612]
[1780289656950,36.31,73402.06,0.51,-0.20969,0.00057,3.97612]
[1780289656995,36.31,73402.06,0.51,-0.20969,0.00057,3.97612]
[1780289657048,36.32,73401.81,0.51,-0.20987,0.00057,3.9781]
[1780289659003,36.32,73401.81,0.51,-0.20987,0.00057,3.9781]
[1780289659059,36.32,73401.81,0.51,-0.20987,0.00057,3.9781]
[1780289659104,36.32,73401.68,0.51,-0.20998,0.00057,3.97932]
[1780289661058,36.32,73401.68,0.51,-0.20998,0.00057,3.97932]
[1780289661093,36.33,73401.02,0.51,-0.2104,0.00058,3.9839]
[1780289663115,36.33,73400.65,0.51,-0.21063,0.00058,3.98643]
[1780289663125,36.33,73400.65,0.51,-0.21063,0.00058,3.98643]
[1780289664208,36.34,73398.52,0.51,-0.21189,0.00058,4.00029]
[1780289665393,36.34,73396.81,0.51,-0.21289,0.00058,4.01126]
[1780289665406,36.34,73396.81,0.51,-0.21289,0.00058,4.01126]
[1780289665873,36.34,73396.81,0.51,-0.21289,0.00058,4.01126]
[1780289667667,36.34,73395.34,0.51,-0.21376,0.00058,4.02069]
[1780289667676,36.34,73395.34,0.51,-0.21376,0.00058,4.02069]
[1780289667682,36.34,73395.34,0.51,-0.21376,0.00058,4.02069]
[1780289667886,36.34,73395.28,0.51,-0.21381,0.00058,4.02122]
[1780289668274,36.34,73395.28,0.51,-0.21381,0.00058,4.02122]
[1780289668343,36.34,73395.28,0.51,-0.21381,0.00058,4.02122]
[1780289668894,36.35,73397.93,0.51,-0.21229,0.00058,4.00465]
[1780289669301,36.35,73397.93,0.51,-0.21229,0.00058,4.00465]
[1780289669304,36.35,73397.93,0.51,-0.21229,0.00058,4.00465]
[1780289669338,36.35,73397.93,0.51,-0.21229,0.00058,4.00465]
[1780289669901,36.35,73401.03,0.51,-0.21053,0.00058,3.9854]
[1780289670908,36.35,73404.21,0.51,-0.20871,0.00057,3.96523]
[1780289671353,36.35,73404.21,0.51,-0.20871,0.00057,3.96523]
[1780289671393,36.35,73404.21,0.51,-0.20871,0.00057,3.96523]
[1780289671915,36.35,73404.13,0.51,-0.20815,0.00057,3.94832]
[1780289672701,36.35,73404.13,0.51,-0.20815,0.00057,3.94832]
[1780289672710,36.35,73404.13,0.51,-0.20815,0.00057,3.94832]
[1780289672744,36.35,73404.13,0.51,-0.20815,0.00057,3.94832]
[1780289673096,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289673408,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289673419,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289673444,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289673928,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289674719,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289674727,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289674801,36.36,73403.22,0.51,-0.20871,0.00057,3.95453]
[1780289674935,36.37,73404.16,0.51,-0.20821,0.00057,3.949]
[1780289676103,36.37,73404.16,0.51,-0.20821,0.00057,3.949]
[1780289676139,36.37,73404.16,0.51,-0.20821,0.00057,3.949]
[1780289676153,36.37,73404.16,0.51,-0.20821,0.00057,3.949]
[1780289676195,36.37,73404.16,0.51,-0.20821,0.00057,3.949]
[1780289676203,36.37,73407.07,0.51,-0.20657,0.00057,3.93074]
[1780289677516,36.37,73407.07,0.51,-0.20659,0.00057,3.93099]
[1780289677585,36.37,73407.07,0.51,-0.20659,0.00057,3.93099]
[1780289677956,36.38,73406.56,0.51,-0.20691,0.00057,3.93448]
[1780289679588,36.38,73406.95,0.51,-0.20671,0.00057,3.93224]
[1780289679652,36.38,73406.95,0.51,-0.20671,0.00057,3.93224]
[1780289679971,36.38,73408.73,0.51,-0.20572,0.00057,3.92116]
[1780289681632,36.39,73408.85,0.51,-0.20567,0.00057,3.92066]
[1780289681713,36.39,73408.85,0.51,-0.20567,0.00057,3.92066]
[1780289682157,36.39,73408.85,0.51,-0.20567,0.00057,3.92066]
[1780289682214,36.39,73408.85,0.51,-0.20567,0.00057,3.92066]
[1780289681990,36.39,73409.22,0.51,-0.20548,0.00057,3.91856]
[1780289682992,36.39,73409.17,0.51,-0.20553,0.00057,3.91914]
[1780289683696,36.39,73409.17,0.51,-0.20553,0.00057,3.91914]
[1780289684192,36.39,73409.17,0.51,-0.20553,0.00057,3.91914]
[1780289684199,36.39,73409.17,0.51,-0.20553,0.00057,3.91914]
[1780289684172,36.4,73413.67,0.51,-0.20302,0.00056,3.8907]
[1780289684250,36.4,73413.67,0.51,-0.20302,0.00056,3.8907]
[1780289684666,36.4,73413.67,0.51,-0.20302,0.00056,3.8907]
[1780289684704,36.4,73413.67,0.51,-0.20302,0.00056,3.8907]
[1780289685010,36.4,73413.67,0.51,-0.20304,0.00056,3.891]
[1780289685754,36.4,73413.67,0.51,-0.20304,0.00056,3.891]
[1780289685811,36.4,73413.67,0.51,-0.20304,0.00056,3.891]
[1780289686013,36.41,73413.28,0.51,-0.20329,0.00056,3.89379]
[1780289687812,36.41,73413.24,0.51,-0.20334,0.00056,3.89434]
[1780289687820,36.41,73413.24,0.51,-0.20334,0.00056,3.89434]
[1780289687874,36.41,73413.24,0.51,-0.20334,0.00056,3.89434]
[1780289688030,36.41,73413.41,0.51,-0.20327,0.00056,3.89356]
[1780289689407,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289689458,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289689467,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289689468,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289689519,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289689904,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289689957,36.42,73413.48,0.51,-0.20325,0.00056,3.89341]
[1780289690055,36.42,73414.31,0.51,-0.20281,0.00056,3.8884]
[1780289691921,36.43,73414.31,0.51,-0.20284,0.00056,3.88871]
[1780289691976,36.43,73414.31,0.51,-0.20284,0.00056,3.88871]
[1780289692056,36.43,73413.53,0.51,-0.2033,0.00056,3.89399]
[1780289693063,36.44,73410.26,0.51,-0.20517,0.00057,3.91512]
[1780289693408,36.44,73410.26,0.51,-0.20517,0.00057,3.91512]
[1780289693421,36.44,73410.26,0.51,-0.20517,0.00057,3.91512]
[1780289693470,36.44,73410.26,0.51,-0.20517,0.00057,3.91512]
[1780289694072,36.44,73408.92,0.51,-0.20596,0.00057,3.92391]
[1780289699107,36.46,73408.44,0.51,-0.20634,0.00057,3.92825]
[1780289704141,36.47,73407.37,0.51,-0.20706,0.00057,3.9363]
[1780289706554,36.48,73406.94,0.51,-0.20735,0.00057,3.93951]
[1780289708170,36.49,73401.93,0.51,-0.21026,0.00057,3.97166]
[1780289708763,36.49,73401.93,0.51,-0.21026,0.00057,3.97166]
[1780289709176,36.49,73398.5,0.51,-0.21225,0.00058,3.99346]
[1780289709903,36.49,73398.5,0.51,-0.21225,0.00058,3.99346]
[1780289709914,36.49,73398.5,0.51,-0.21225,0.00058,3.99346]
[1780289709936,36.49,73398.5,0.51,-0.21225,0.00058,3.99346]
[1780289709945,36.49,73398.5,0.51,-0.21225,0.00058,3.99346]
[1780289709967,36.49,73398.5,0.51,-0.21225,0.00058,3.99346]
[1780289710185,36.49,73398.09,0.51,-0.2125,0.00058,3.99621]
[1780289710469,36.49,73398.09,0.51,-0.2125,0.00058,3.99621]
[1780289710508,36.49,73398.09,0.51,-0.2125,0.00058,3.99621]
[1780289711190,36.49,73398.31,0.51,-0.21239,0.00058,3.995]
[1780289712523,36.5,73398.14,0.51,-0.2125,0.00058,3.99624]
[1780289712554,36.5,73398.14,0.51,-0.2125,0.00058,3.99624]
[1780289713204,36.5,73398.24,0.51,-0.21246,0.00058,3.99579]
[1780289714575,36.5,73398.34,0.51,-0.21242,0.00058,3.99533]
[1780289714595,36.5,73398.34,0.51,-0.21242,0.00058,3.99533]
[1780289714675,36.5,73398.35,0.51,-0.21241,0.00058,3.99527]
[1780289715818,36.5,73398.35,0.51,-0.21241,0.00058,3.99527]
[1780289716226,36.51,73398.46,0.51,-0.21238,0.00058,3.99492]
[1780289716650,36.51,73398.46,0.51,-0.21238,0.00058,3.99492]
[1780289716662,36.51,73398.46,0.51,-0.21238,0.00058,3.99492]
[1780289716908,36.51,73398.46,0.51,-0.21238,0.00058,3.99492]
[1780289717232,36.51,73394.49,0.51,-0.21469,0.00058,4.01998]
[1780289718240,36.51,73391.17,0.51,-0.21663,0.00058,4.04086]
[1780289718695,36.51,73391.17,0.51,-0.21663,0.00058,4.04086]
[1780289719246,36.51,73390.23,0.51,-0.21719,0.00058,4.04684]
[1780289724281,36.52,73390.11,0.51,-0.21732,0.00058,4.04816]
[1780289727303,36.53,73387.65,0.51,-0.21879,0.00059,4.06379]
[1780289732081,36.53,73386.64,0.51,-0.21881,0.00059,4.05297]
[1780289737372,36.54,73386.19,0.51,-0.21912,0.00059,4.05628]
[1780289739655,36.54,73386.28,0.51,-0.21908,0.00059,4.05582]
[1780289739665,36.54,73386.28,0.51,-0.21908,0.00059,4.05582]
[1780289739669,36.54,73386.28,0.51,-0.21908,0.00059,4.05582]
[1780289739713,36.54,73386.28,0.51,-0.21908,0.00059,4.05582]
[1780289739737,36.54,73386.28,0.51,-0.21908,0.00059,4.05582]
[1780289739871,36.54,73388.02,0.51,-0.21807,0.00059,4.04512]
[1780289741352,36.55,73388.02,0.51,-0.21808,0.00059,4.04523]
[1780289741358,36.55,73388.02,0.51,-0.21808,0.00059,4.04523]
[1780289741393,36.55,73388.02,0.51,-0.21808,0.00059,4.04523]
[1780289742191,36.55,73393.17,0.51,-0.21509,0.00058,4.0134]
[1780289743392,36.55,73393.17,0.51,-0.21509,0.00058,4.0134]
[1780289743445,36.55,73393.17,0.51,-0.21509,0.00058,4.0134]
[1780289744035,36.55,73393.17,0.51,-0.21509,0.00058,4.0134]
[1780289744044,36.55,73393.17,0.51,-0.21509,0.00058,4.0134]
[1780289744174,36.56,73394.84,0.51,-0.21415,0.00058,4.00327]
[1780289746285,36.56,73396.64,0.51,-0.21314,0.00058,3.99234]
[1780289746295,36.56,73396.64,0.51,-0.21314,0.00058,3.99234]
[1780289746346,36.56,73396.64,0.51,-0.21314,0.00058,3.99234]
[1780289746347,36.56,73396.64,0.51,-0.21314,0.00058,3.99234]
[1780289746353,36.56,73396.64,0.51,-0.21314,0.00058,3.99234]
[1780289746430,36.56,73396.64,0.51,-0.21314,0.00058,3.99234]
[1780289746532,36.56,73397.61,0.51,-0.21258,0.00058,3.98625]
[1780289747511,36.56,73397.61,0.51,-0.21258,0.00058,3.98625]
[1780289747623,36.56,73397.61,0.51,-0.21258,0.00058,3.98625]
[1780289747633,36.56,73400.74,0.51,-0.21079,0.00058,3.96676]
[1780289749557,36.57,73400.88,0.51,-0.21073,0.00058,3.96608]
[1780289750056,36.57,73400.88,0.51,-0.21073,0.00058,3.96608]
[1780289750064,36.57,73400.88,0.51,-0.21073,0.00058,3.96608]
[1780289750093,36.57,73400.88,0.51,-0.21073,0.00058,3.96608]
[1780289750194,36.57,73401.93,0.51,-0.21016,0.00057,3.9599]
[1780289751378,36.57,73401.93,0.51,-0.21016,0.00057,3.9599]
[1780289751467,36.57,73401.93,0.51,-0.21016,0.00057,3.9599]
[1780289751493,36.57,73401.93,0.51,-0.21016,0.00057,3.9599]
[1780289751507,36.57,73401.93,0.51,-0.21016,0.00057,3.9599]
[1780289751618,36.57,73401.93,0.51,-0.21016,0.00057,3.9599]
[1780289752262,36.58,73402.92,0.51,-0.20964,0.00057,3.9541]
[1780289753680,36.58,73402.92,0.51,-0.20964,0.00057,3.9541]
[1780289753727,36.58,73402.92,0.51,-0.20964,0.00057,3.9541]
[1780289753775,36.58,73406.01,0.51,-0.20789,0.00057,3.93483]
[1780289755764,36.58,73406.01,0.51,-0.20791,0.00057,3.93507]
[1780289755805,36.58,73406.01,0.51,-0.20791,0.00057,3.93507]
[1780289755860,36.59,73406.4,0.51,-0.20771,0.00057,3.93285]
[1780289757834,36.59,73406.4,0.51,-0.20773,0.00057,3.9331]
[1780289757873,36.59,73406.4,0.51,-0.20773,0.00057,3.9331]
[1780289757928,36.6,73406.69,0.51,-0.20759,0.00057,3.93151]
[1780289759877,36.6,73406.69,0.51,-0.20761,0.00057,3.93175]
[1780289759916,36.6,73406.69,0.51,-0.20761,0.00057,3.93175]
[1780289759967,36.6,73409.42,0.51,-0.20608,0.00057,3.91475]
[1780289761926,36.61,73409.42,0.51,-0.20611,0.00057,3.91501]
[1780289762239,36.61,73409.42,0.51,-0.20611,0.00057,3.91501]
[1780289762266,36.61,73409.42,0.51,-0.20611,0.00057,3.91501]
[1780289762229,36.61,73409.8,0.51,-0.20594,0.00057,3.91314]
[1780289763978,36.62,73410.65,0.51,-0.20547,0.00057,3.90788]
[1780289763985,36.62,73410.65,0.51,-0.20547,0.00057,3.90788]
[1780289764000,36.62,73410.65,0.51,-0.20547,0.00057,3.90788]
[1780289764012,36.62,73413.2,0.51,-0.20403,0.00056,3.89171]
[1780289764363,36.62,73413.2,0.51,-0.20403,0.00056,3.89171]
[1780289764462,36.62,73413.2,0.51,-0.20403,0.00056,3.89171]
[1780289764572,36.62,73413.2,0.51,-0.20404,0.00056,3.89185]
[1780289766050,36.62,73413.2,0.51,-0.20404,0.00056,3.89185]
[1780289766057,36.62,73413.2,0.51,-0.20404,0.00056,3.89185]
[1780289766141,36.62,73413.2,0.51,-0.20404,0.00056,3.89185]
[1780289766242,36.62,73417.14,0.51,-0.20187,0.00056,3.8673]
[1780289767974,36.62,73417.14,0.51,-0.20187,0.00056,3.8673]
[1780289768052,36.62,73417.14,0.51,-0.20187,0.00056,3.8673]
[1780289768061,36.62,73417.14,0.51,-0.20187,0.00056,3.8673]
[1780289768063,36.62,73417.14,0.51,-0.20187,0.00056,3.8673]
[1780289768098,36.62,73417.14,0.51,-0.20187,0.00056,3.8673]
[1780289768199,36.63,73419.55,0.51,-0.20056,0.00056,3.85235]
[1780289770187,36.63,73419.55,0.51,-0.20056,0.00056,3.85235]
[1780289770257,36.63,73419.55,0.51,-0.20056,0.00056,3.85235]
[1780289770229,36.64,73420.94,0.51,-0.19983,0.00056,3.84393]
[1780289770536,36.64,73420.94,0.51,-0.19983,0.00056,3.84393]
[1780289770631,36.64,73420.94,0.51,-0.19983,0.00056,3.84393]
[1780289770722,36.64,73421.73,0.51,-0.19939,0.00056,3.83889]
[1780289772075,36.64,73421.73,0.51,-0.19939,0.00056,3.83889]
[1780289772087,36.64,73421.73,0.51,-0.19939,0.00056,3.83889]
[1780289772109,36.64,73421.73,0.51,-0.19939,0.00056,3.83889]
[1780289772206,36.64,73423.97,0.51,-0.19819,0.00055,3.82506]
[1780289777902,36.65,73423.26,0.51,-0.19864,0.00055,3.83029]
[1780289777938,36.65,73423.26,0.51,-0.19864,0.00055,3.83029]
[1780289777950,36.65,73423.26,0.51,-0.19864,0.00055,3.83029]
[1780289777998,36.65,73423.26,0.51,-0.19864,0.00055,3.83029]
[1780289778001,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289778428,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289778464,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289778670,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289779414,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289779446,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289779455,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289779509,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289779917,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289779947,36.65,73423.93,0.51,-0.19829,0.00055,3.8262]
[1780289780047,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289780489,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289780493,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289780543,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289780684,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289781973,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289781985,36.66,73423.51,0.51,-0.19854,0.00055,3.82906]
[1780289782200,36.66,73424.97,0.51,-0.19777,0.00055,3.82022]
[1780289782870,36.66,73424.97,0.51,-0.19777,0.00055,3.82022]
[1780289783062,36.66,73424.97,0.51,-0.19777,0.00055,3.82022]
[1780289783087,36.66,73424.97,0.51,-0.19777,0.00055,3.82022]
[1780289783173,36.66,73424.97,0.51,-0.19777,0.00055,3.82022]
[1780289783250,36.66,73428.27,0.51,-0.19596,0.00055,3.79921]
[1780289784069,36.66,73428.27,0.51,-0.19596,0.00055,3.79921]
[1780289784086,36.66,73428.27,0.51,-0.19596,0.00055,3.79921]
[1780289784248,36.67,73430.69,0.51,-0.19465,0.00055,3.78383]
[1780289785252,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289785368,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289785382,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289785384,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289785397,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289785423,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289785725,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289786693,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289786699,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289786747,36.67,73434.44,0.51,-0.19262,0.00054,3.75989]
[1780289786794,36.67,73434.65,0.51,-0.19252,0.00054,3.75872]
[1780289788511,36.67,73434.65,0.51,-0.19253,0.00054,3.7589]
[1780289788768,36.67,73434.65,0.51,-0.19253,0.00054,3.7589]
[1780289788796,36.67,73434.65,0.51,-0.19253,0.00054,3.7589]
[1780289788850,36.67,73434.65,0.51,-0.19253,0.00054,3.7589]
[1780289788855,36.67,73434.65,0.51,-0.19253,0.00054,3.7589]
[1780289788865,36.67,73434.65,0.51,-0.19253,0.00054,3.7589]
[1780289788956,36.68,73440.18,0.51,-0.18956,0.00054,3.72348]
[1780289789491,36.68,73440.18,0.51,-0.18956,0.00054,3.72348]
[1780289789757,36.68,73440.18,0.51,-0.18958,0.00054,3.72368]
[1780289790476,36.68,73440.18,0.51,-0.18958,0.00054,3.72368]
[1780289790478,36.68,73440.18,0.51,-0.18958,0.00054,3.72368]
[1780289790762,36.68,73441.98,0.51,-0.18863,0.00054,3.7123]
[1780289791433,36.68,73441.98,0.51,-0.18863,0.00054,3.7123]
[1780289791999,36.68,73441.98,0.51,-0.18863,0.00054,3.7123]
[1780289792155,36.68,73441.98,0.51,-0.18863,0.00054,3.7123]
[1780289792175,36.68,73441.98,0.51,-0.18863,0.00054,3.7123]
[1780289792230,36.68,73441.98,0.51,-0.18863,0.00054,3.7123]
[1780289792227,36.68,73455.36,0.51,-0.18092,0.00052,3.60807]
[1780289792774,36.68,73455.36,0.51,-0.18092,0.00052,3.60807]
[1780289793785,36.69,73461.29,0.51,-0.17785,0.00052,3.56974]
[1780289794790,36.69,73470.46,0.51,-0.17315,0.00051,3.51007]
[1780289795471,36.69,73470.46,0.51,-0.17315,0.00051,3.51007]
[1780289795509,36.69,73470.46,0.51,-0.17315,0.00051,3.51007]
[1780289795796,36.69,73476.31,0.51,-0.17021,0.0005,3.47223]
[1780289797811,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289797834,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289797872,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289797896,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289797935,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289797954,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798019,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798083,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798103,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798149,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798271,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798302,36.7,73476.33,0.51,-0.17024,0.0005,3.4725]
[1780289798184,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289798481,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289798515,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289798670,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289798695,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289798775,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289798817,36.71,73473.01,0.51,-0.17197,0.00051,3.49496]
[1780289799150,36.71,73472.06,0.51,-0.17248,0.00051,3.50153]
[1780289799973,36.71,73472.06,0.51,-0.17248,0.00051,3.50153]
[1780289800008,36.71,73472.06,0.51,-0.17248,0.00051,3.50153]
[1780289800075,36.71,73475.13,0.51,-0.17094,0.0005,3.48168]
[1780289801118,36.71,73475.13,0.51,-0.17094,0.0005,3.48168]
[1780289801165,36.71,73475.13,0.51,-0.17094,0.0005,3.48168]
[1780289801220,36.72,73477.62,0.51,-0.1697,0.0005,3.46562]
[1780289802761,36.72,73477.62,0.51,-0.1697,0.0005,3.46562]
[1780289802832,36.72,73477.62,0.51,-0.1697,0.0005,3.46562]
[1780289802862,36.72,73475.46,0.51,-0.17082,0.0005,3.48014]
[1780289804546,36.73,73475.46,0.51,-0.17085,0.0005,3.48053]
[1780289804557,36.73,73475.46,0.51,-0.17085,0.0005,3.48053]
[1780289804655,36.73,73475.46,0.51,-0.17085,0.0005,3.48053]
[1780289804863,36.73,73470.65,0.51,-0.17331,0.00051,3.5121]
[1780289808617,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289808703,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289808725,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289808731,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289808762,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289809252,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289809324,36.73,73469.37,0.51,-0.17399,0.00051,3.52092]
[1780289808890,36.74,73467.37,0.51,-0.17503,0.00051,3.5341]
[1780289809642,36.74,73467.37,0.51,-0.17503,0.00051,3.5341]
[1780289809897,36.74,73464.47,0.51,-0.17653,0.00051,3.55311]
[1780289811308,36.74,73464.47,0.51,-0.17653,0.00051,3.55311]
[1780289810905,36.74,73462.05,0.51,-0.17779,0.00052,3.56896]
[1780289812312,36.74,73461.2,0.51,-0.17824,0.00052,3.57467]
[1780289816154,36.75,73459.19,0.51,-0.17931,0.00052,3.58811]
[1780289817287,36.75,73459.19,0.51,-0.17931,0.00052,3.58811]
[1780289818274,36.75,73459.19,0.51,-0.17931,0.00052,3.58811]
[1780289817952,36.75,73456.38,0.51,-0.1808,0.00052,3.60658]
[1780289818960,36.75,73453.53,0.51,-0.18231,0.00053,3.62527]
[1780289820071,36.75,73453.53,0.51,-0.18231,0.00053,3.62527]
[1780289821982,36.76,73448.46,0.51,-0.18503,0.00053,3.65859]
[1780289822987,36.76,73446.17,0.51,-0.18625,0.00053,3.67353]
[1780289826811,36.76,73444.29,0.51,-0.18728,0.00053,3.68598]
[1780289826820,36.76,73444.29,0.51,-0.18728,0.00053,3.68598]
[1780289826892,36.76,73444.29,0.51,-0.18728,0.00053,3.68598]
[1780289826901,36.76,73444.29,0.51,-0.18728,0.00053,3.68598]
[1780289826903,36.76,73444.29,0.51,-0.18728,0.00053,3.68598]
[1780289826981,36.76,73444.29,0.51,-0.18728,0.00053,3.68598]
[1780289827017,36.77,73443.45,0.51,-0.18774,0.00053,3.69152]
[1780289827560,36.77,73443.45,0.51,-0.18774,0.00053,3.69152]
[1780289827622,36.77,73443.45,0.51,-0.18774,0.00053,3.69152]
[1780289827692,36.77,73443.45,0.51,-0.18774,0.00053,3.69152]
[1780289827798,36.77,73443.45,0.51,-0.18774,0.00053,3.69152]
[1780289827912,36.77,73443.45,0.51,-0.18774,0.00053,3.69152]
[1780289828025,36.77,73442.49,0.51,-0.18826,0.00054,3.69782]
[1780289829030,36.77,73446.66,0.51,-0.18605,0.00053,3.67101]
[1780289829829,36.77,73446.66,0.51,-0.18605,0.00053,3.67101]
[1780289829915,36.77,73446.66,0.51,-0.18605,0.00053,3.67101]
[1780289830042,36.77,73450.68,0.51,-0.18392,0.00053,3.64515]
[1780289831872,36.77,73451.5,0.51,-0.18352,0.00053,3.64016]
[1780289831961,36.77,73451.5,0.51,-0.18352,0.00053,3.64016]
[1780289832053,36.78,73452.19,0.51,-0.18318,0.00053,3.63601]
[1780289833301,36.78,73452.19,0.51,-0.18318,0.00053,3.63601]
[1780289834339,36.79,73461.68,0.51,-0.1783,0.00052,3.57546]
[1780289835976,36.79,73462.76,0.51,-0.17777,0.00052,3.56874]
[1780289835985,36.79,73462.76,0.51,-0.17777,0.00052,3.56874]
[1780289837953,36.8,73462.87,0.51,-0.17774,0.00052,3.56843]
[1780289838005,36.8,73462.87,0.51,-0.17774,0.00052,3.56843]
[1780289838052,36.8,73462.87,0.51,-0.17774,0.00052,3.56843]
[1780289838153,36.8,73467.38,0.51,-0.17543,0.00051,3.53926]
[1780289839635,36.8,73467.38,0.51,-0.17544,0.00051,3.53941]
[1780289839643,36.8,73467.38,0.51,-0.17544,0.00051,3.53941]
[1780289839683,36.8,73467.38,0.51,-0.17544,0.00051,3.53941]
[1780289840136,36.8,73465.94,0.51,-0.17618,0.00051,3.54877]
[1780289845153,36.81,73458.64,0.51,-0.18001,0.00052,3.59684]
[1780289846155,36.81,73452.99,0.51,-0.18297,0.00053,3.63342]
[1780289846997,36.81,73452.99,0.51,-0.18297,0.00053,3.63342]
[1780289847004,36.81,73452.99,0.51,-0.18297,0.00053,3.63342]
[1780289847160,36.81,73455.97,0.51,-0.18141,0.00052,3.61421]
[1780289850182,36.81,73457.98,0.51,-0.18038,0.00052,3.60138]
[1780289851188,36.81,73460.15,0.51,-0.1786,0.00052,3.56937]
[1780289852196,36.81,73463.33,0.51,-0.17696,0.00052,3.54885]
[1780289853989,36.82,73463.64,0.51,-0.17681,0.00052,3.54696]
[1780289854090,36.82,73463.64,0.51,-0.17681,0.00052,3.54696]
[1780289854149,36.82,73463.64,0.51,-0.17681,0.00052,3.54696]
[1780289854158,36.82,73463.64,0.51,-0.17681,0.00052,3.54696]
[1780289854228,36.82,73463.64,0.51,-0.17681,0.00052,3.54696]
[1780289854250,36.82,73469.0,0.51,-0.17407,0.00051,3.51227]
[1780289854493,36.82,73469.0,0.51,-0.17407,0.00051,3.51227]
[1780289854577,36.82,73469.0,0.51,-0.17407,0.00051,3.51227]
[1780289854982,36.82,73469.0,0.51,-0.17407,0.00051,3.51227]
[1780289855216,36.82,73469.0,0.51,-0.17409,0.00051,3.51243]
[1780289855838,36.82,73469.0,0.51,-0.17409,0.00051,3.51243]
[1780289855847,36.82,73469.0,0.51,-0.17409,0.00051,3.51243]
[1780289855868,36.82,73469.0,0.51,-0.17409,0.00051,3.51243]
[1780289856225,36.82,73470.65,0.51,-0.17326,0.00051,3.50189]
[1780289856552,36.82,73470.65,0.51,-0.17326,0.00051,3.50189]
[1780289856617,36.82,73470.65,0.51,-0.17326,0.00051,3.50189]
[1780289857231,36.82,73469.19,0.51,-0.17402,0.00051,3.51154]
[1780289857976,36.82,73469.19,0.51,-0.17402,0.00051,3.51154]
[1780289857989,36.82,73469.19,0.51,-0.17402,0.00051,3.51154]
[1780289858291,36.82,73470.84,0.51,-0.17319,0.00051,3.50099]
[1780289861311,36.83,73467.67,0.51,-0.17485,0.00051,3.52212]
[1780289865288,36.84,73463.6,0.51,-0.17698,0.00052,3.54912]
[1780289870288,36.84,73463.36,0.51,-0.17715,0.00052,3.55116]
[1780289875335,36.85,73462.02,0.51,-0.17788,0.00052,3.56043]
[1780289880363,36.86,73461.62,0.51,-0.17814,0.00052,3.5636]
[1780289882411,36.86,73459.41,0.51,-0.17931,0.00052,3.57825]
[1780289887322,36.87,73456.12,0.51,-0.18106,0.00052,3.59999]
[1780289892379,36.87,73456.81,0.51,-0.18072,0.00052,3.59583]
[1780289893443,36.87,73458.93,0.51,-0.17964,0.00052,3.58231]
[1780289898462,36.88,73457.91,0.51,-0.1802,0.00052,3.58935]
[1780289903493,36.89,73456.89,0.51,-0.18077,0.00052,3.59636]
[1780289908527,36.89,73456.67,0.51,-0.18091,0.00052,3.59815]
[1780289911387,36.89,73451.02,0.51,-0.18324,0.00053,3.61672]
[1780289913368,36.89,73448.39,0.51,-0.18463,0.00053,3.63371]
[1780289918388,36.89,73448.84,0.51,-0.1844,0.00053,3.63091]
[1780289919714,36.9,73447.02,0.51,-0.18539,0.00053,3.64289]
[1780289919744,36.9,73447.02,0.51,-0.18539,0.00053,3.64289]
[1780289925712,36.91,73448.15,0.51,-0.18485,0.00053,3.63641]
[1780289930757,36.92,73448.81,0.51,-0.18456,0.00053,3.63283]
[1780289936797,36.93,73449.13,0.51,-0.18445,0.00053,3.63158]
[1780289943610,36.94,73449.69,0.51,-0.18423,0.00053,3.62888]
[1780289949887,36.95,73450.5,0.51,-0.18387,0.00053,3.62444]
[1780289954923,36.96,73451.03,0.51,-0.18364,0.00053,3.62169]
[1780289959957,36.96,73451.09,0.51,-0.18366,0.00053,3.62195]
[1780289964993,36.97,73451.27,0.51,-0.18362,0.00053,3.62142]
[1780289968421,36.98,73451.25,0.51,-0.18365,0.00053,3.6218]
[1780289968493,36.98,73450.37,0.51,-0.18413,0.00053,3.62771]
[1780289968542,36.98,73450.37,0.51,-0.18413,0.00053,3.62771]
[1780289969026,36.98,73450.37,0.51,-0.18413,0.00053,3.62771]
[1780289970031,36.98,73439.88,0.51,-0.18971,0.00054,3.69482]
[1780289971038,36.98,73431.74,0.51,-0.19348,0.00055,3.7288]
[1780289972383,36.98,73428.69,0.51,-0.19515,0.00055,3.74822]
[1780289977085,36.98,73426.66,0.51,-0.19626,0.00055,3.7611]
[1780289982117,36.98,73424.27,0.51,-0.19758,0.00055,3.77619]
[1780289985138,36.98,73420.82,0.51,-0.19948,0.00056,3.79794]
[1780289986147,36.97,73417.83,0.51,-0.20114,0.00056,3.81678]
[1780289988159,36.97,73413.55,0.51,-0.20353,0.00056,3.84361]
[1780289989167,36.97,73411.65,0.51,-0.2046,0.00057,3.85546]
[1780289994203,36.96,73411.66,0.51,-0.20454,0.00057,3.85481]
[1780289999239,36.95,73411.57,0.51,-0.20453,0.00057,3.8547]
[1780290002983,36.95,73411.5,0.51,-0.20455,0.00057,3.85492]
[1780290003268,36.95,73398.38,0.51,-0.21202,0.00058,3.93667]
[1780290004272,36.94,73393.98,0.51,-0.21455,0.00058,3.96377]
[1780290005035,36.94,73393.98,0.51,-0.21455,0.00058,3.96377]
[1780290005293,36.94,73394.66,0.51,-0.21416,0.00058,3.95955]
[1780290010328,36.93,73401.11,0.51,-0.21038,0.00058,3.9189]
[1780290011199,36.93,73401.11,0.51,-0.21038,0.00058,3.9189]
[1780290011335,36.93,73402.42,0.51,-0.20962,0.00057,3.9107]
[1780290012356,36.93,73402.42,0.51,-0.20962,0.00057,3.9107]
[1780290012376,36.93,73402.42,0.51,-0.20962,0.00057,3.9107]
[1780290012427,36.93,73402.42,0.51,-0.20962,0.00057,3.9107]
[1780290012481,36.93,73402.42,0.51,-0.20962,0.00057,3.9107]
[1780290012533,36.93,73402.54,0.51,-0.20955,0.00057,3.90992]
[1780290012800,36.93,73402.54,0.51,-0.20955,0.00057,3.90992]
[1780290012818,36.93,73402.54,0.51,-0.20955,0.00057,3.90992]
[1780290012866,36.93,73402.54,0.51,-0.20955,0.00057,3.90992]
[1780290013345,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290013650,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290013706,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290013827,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290013832,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290013837,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290013941,36.93,73402.54,0.51,-0.20954,0.00057,3.90976]
[1780290014350,36.93,73413.13,0.51,-0.2035,0.00056,3.84324]
[1780290015316,36.93,73413.13,0.51,-0.2035,0.00056,3.84324]
[1780290015331,36.93,73413.13,0.51,-0.2035,0.00056,3.84324]
[1780290015400,36.93,73417.1,0.51,-0.20127,0.00056,3.81813]
[1780290016356,36.93,73417.1,0.51,-0.20127,0.00056,3.81813]
[1780290016368,36.93,73417.1,0.51,-0.20127,0.00056,3.81813]
[1780290016448,36.93,73417.21,0.51,-0.20121,0.00056,3.81751]
[1780290017035,36.93,73417.21,0.51,-0.20121,0.00056,3.81751]
[1780290024189,36.94,73418.9,0.51,-0.20031,0.00056,3.80736]
[1780290026436,36.94,73420.97,0.51,-0.19917,0.00056,3.79436]
[1780290031182,36.94,73421.2,0.51,-0.19907,0.00056,3.79326]
[1780290031470,36.94,73421.04,0.51,-0.19852,0.00056,3.77634]
[1780290032477,36.94,73415.66,0.51,-0.20152,0.00056,3.81028]
[1780290037511,36.94,73414.53,0.51,-0.20214,0.00056,3.81725]
[1780290039528,36.94,73417.94,0.51,-0.20021,0.00056,3.79557]
[1780290045568,36.95,73416.47,0.51,-0.20108,0.00056,3.80535]
[1780290049598,36.95,73418.76,0.51,-0.19982,0.00056,3.79115]
[1780290050323,36.95,73418.76,0.51,-0.19982,0.00056,3.79115]
[1780290055866,36.95,73419.26,0.51,-0.19955,0.00056,3.7881]
[1780290055945,36.95,73419.26,0.51,-0.19955,0.00056,3.7881]
[1780290056026,36.95,73416.22,0.51,-0.20125,0.00056,3.80725]
[1780290057652,36.95,73412.84,0.51,-0.20313,0.00056,3.82838]
[1780290059667,36.94,73407.58,0.51,-0.20609,0.00057,3.8612]
[1780290060740,36.94,73407.58,0.51,-0.20609,0.00057,3.8612]
[1780290061511,36.94,73405.66,0.51,-0.20716,0.00057,3.87293]
[1780290063559,36.94,73405.05,0.51,-0.2075,0.00057,3.8766]
[1780290063612,36.94,73405.05,0.51,-0.2075,0.00057,3.8766]
[1780290063711,36.94,73403.73,0.51,-0.20824,0.00057,3.8847]
[1780290063840,36.94,73403.73,0.51,-0.20824,0.00057,3.8847]
[1780290063875,36.94,73403.73,0.51,-0.20824,0.00057,3.8847]
[1780290064471,36.93,73395.92,0.51,-0.21273,0.00058,3.93329]
[1780290064754,36.93,73395.92,0.51,-0.21273,0.00058,3.93329]
[1780290065465,36.93,73395.92,0.51,-0.21273,0.00058,3.93329]
[1780290065564,36.93,73391.82,0.51,-0.21511,0.00058,3.95861]
[1780290066576,36.93,73389.35,0.51,-0.21655,0.00059,3.97375]
[1780290071752,36.92,73388.94,0.51,-0.21673,0.00059,3.97567]
[1780290076787,36.91,73388.48,0.51,-0.21694,0.00059,3.97792]
[1780290077779,36.91,73388.48,0.51,-0.21694,0.00059,3.97792]
[1780290078614,36.91,73388.48,0.51,-0.21694,0.00059,3.97792]
[1780290083390,36.9,73388.11,0.51,-0.21711,0.00059,3.9797]
[1780290083557,36.9,73382.7,0.51,-0.22027,0.00059,4.01261]
[1780290084586,36.9,73376.6,0.51,-0.22391,0.0006,4.04998]
[1780290085305,36.9,73376.6,0.51,-0.22391,0.0006,4.04998]
[1780290085341,36.9,73376.6,0.51,-0.22391,0.0006,4.04998]
[1780290085442,36.9,73375.24,0.51,-0.22473,0.0006,4.05831]
[1780290087576,36.9,73375.24,0.51,-0.22473,0.0006,4.05831]
[1780290087670,36.9,73374.64,0.51,-0.22509,0.0006,4.06199]
[1780290087865,36.9,73372.6,0.51,-0.22632,0.0006,4.07441]
[1780290088871,36.9,73369.74,0.51,-0.22805,0.0006,4.09173]
[1780290091559,36.9,73369.91,0.51,-0.2273,0.00061,4.07275]
[1780290094467,36.89,73367.14,0.51,-0.22896,0.00061,4.0893]
[1780290095920,36.89,73364.32,0.51,-0.23066,0.00061,4.10617]
[1780290099442,36.89,73362.55,0.51,-0.23172,0.00061,4.11658]
[1780290104984,36.88,73360.81,0.51,-0.23277,0.00061,4.12681]
[1780290110020,36.88,73359.4,0.51,-0.23361,0.00062,4.13502]
[1780290111017,36.88,73359.4,0.51,-0.23361,0.00062,4.13502]
[1780290111350,36.88,73359.4,0.51,-0.23361,0.00062,4.13502]
[1780290111415,36.88,73359.4,0.51,-0.23361,0.00062,4.13502]
[1780290111597,36.88,73357.78,0.51,-0.2346,0.00062,4.14457]
[1780290113043,36.88,73348.33,0.51,-0.24046,0.00063,4.2006]
[1780290114054,36.88,73343.98,0.51,-0.24319,0.00063,4.22612]
[1780290115073,36.88,73341.88,0.51,-0.24451,0.00063,4.23834]
[1780290117414,36.88,73340.64,0.51,-0.24528,0.00063,4.24551]
[1780290119398,36.87,73347.37,0.51,-0.24103,0.00063,4.2059]
[1780290121387,36.87,73347.37,0.51,-0.24103,0.00063,4.2059]
[1780290121435,36.87,73347.23,0.51,-0.24111,0.00063,4.20668]
[1780290127139,36.87,73346.41,0.51,-0.24162,0.00063,4.21145]
[1780290130775,36.87,73347.46,0.51,-0.24096,0.00063,4.20523]
[1780290131624,36.87,73348.48,0.51,-0.24032,0.00063,4.19922]
[1780290135694,36.87,73351.06,0.51,-0.23871,0.00062,4.184]
[1780290140707,36.87,73350.42,0.51,-0.23912,0.00062,4.18787]
[1780290145742,36.87,73351.84,0.51,-0.23824,0.00062,4.17952]
[1780290146656,36.87,73353.74,0.51,-0.23706,0.00062,4.16827]
[1780290151688,36.87,73353.75,0.51,-0.23706,0.00062,4.1683]
[1780290151636,36.87,73353.89,0.51,-0.23636,0.00062,4.14982]
[1780290155687,36.88,73359.78,0.51,-0.23273,0.00062,4.1148]
[1780290156643,36.88,73362.13,0.51,-0.2313,0.00061,4.10076]
[1780290159131,36.88,73361.86,0.51,-0.23148,0.00061,4.10256]
[1780290159692,36.88,73366.86,0.51,-0.22843,0.00061,4.07251]
[1780290160661,36.88,73370.1,0.51,-0.22645,0.00061,4.05278]
[1780290164637,36.88,73369.76,0.51,-0.22667,0.00061,4.05495]
[1780290164687,36.88,73369.76,0.51,-0.22667,0.00061,4.05495]
[1780290168426,36.89,73373.12,0.51,-0.22466,0.0006,4.03475]
[1780290172455,36.88,73375.3,0.51,-0.22332,0.0006,4.0212]
[1780290179505,36.89,73374.8,0.51,-0.22365,0.0006,4.02458]
[1780290184540,36.88,73376.18,0.51,-0.22281,0.0006,4.01596]
[1780290195616,36.88,73377.51,0.51,-0.22201,0.0006,4.00782]
[1780290198363,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198373,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198503,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198513,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198519,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198546,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198641,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198662,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198699,36.89,73377.6,0.51,-0.22197,0.0006,4.0074]
[1780290198705,36.89,73378.07,0.51,-0.22169,0.0006,4.00458]
[1780290199428,36.89,73378.07,0.51,-0.22169,0.0006,4.00458]
[1780290199454,36.89,73378.07,0.51,-0.22169,0.0006,4.00458]
[1780290199501,36.89,73378.07,0.51,-0.22169,0.0006,4.00458]
[1780290200738,36.89,73378.07,0.51,-0.2217,0.0006,4.00465]
[1780290200747,36.89,73380.15,0.51,-0.22045,0.0006,3.99186]
[1780290200813,36.89,73380.15,0.51,-0.22045,0.0006,3.99186]
[1780290201792,36.89,73380.06,0.51,-0.2205,0.0006,3.99238]
[1780290201800,36.89,73380.06,0.51,-0.2205,0.0006,3.99238]
[1780290201845,36.89,73380.06,0.51,-0.2205,0.0006,3.99238]
[1780290202665,36.89,73379.27,0.51,-0.22097,0.0006,3.99718]
[1780290208707,36.88,73378.16,0.51,-0.22161,0.0006,4.00372]
[1780290211728,36.88,73377.98,0.51,-0.22106,0.0006,3.98675]
[1780290216763,36.88,73370.14,0.51,-0.22577,0.00061,4.03441]
[1780290217771,36.88,73368.1,0.51,-0.227,0.00061,4.0467]
[1780290223827,36.87,73368.4,0.51,-0.22679,0.00061,4.0446]
[1780290225601,36.87,73372.34,0.51,-0.22439,0.0006,4.02053]
[1780290226833,36.87,73374.7,0.51,-0.22296,0.0006,4.00606]
[1780290231868,36.86,73375.93,0.51,-0.22219,0.0006,3.99827]
[1780290237910,36.86,73376.88,0.51,-0.22159,0.0006,3.99215]
[1780290242946,36.85,73375.75,0.51,-0.22224,0.0006,3.99882]
[1780290247982,36.85,73375.21,0.51,-0.22254,0.0006,4.00183]
[1780290253018,36.85,73376.58,0.51,-0.22169,0.0006,3.99318]
[1780290258052,36.84,73377.76,0.51,-0.22096,0.0006,3.9857]
[1780290261073,36.84,73388.74,0.51,-0.21442,0.00059,3.91782]
[1780290262079,36.84,73391.5,0.51,-0.2128,0.00059,3.90071]
[1780290264093,36.84,73389.06,0.51,-0.21425,0.00059,3.91596]
[1780290269129,36.85,73389.66,0.51,-0.21391,0.00059,3.91243]
[1780290271144,36.85,73390.78,0.51,-0.21261,0.00059,3.88748]
[1780290273062,36.85,73392.27,0.51,-0.21174,0.00059,3.87825]
[1780290273561,36.85,73394.59,0.51,-0.2104,0.00058,3.86395]
[1780290275172,36.85,73398.0,0.51,-0.20842,0.00058,3.84272]
[1780290276579,36.85,73398.0,0.51,-0.20842,0.00058,3.84272]
[1780290276588,36.85,73398.0,0.51,-0.20842,0.00058,3.84272]
[1780290276680,36.86,73398.24,0.51,-0.20829,0.00058,3.84134]
[1780290282720,36.86,73397.06,0.51,-0.20901,0.00058,3.84907]
[1780290282821,36.86,73394.71,0.51,-0.2104,0.00058,3.86398]
[1780290283709,36.86,73394.71,0.51,-0.2104,0.00058,3.86398]
[1780290285242,36.87,73390.7,0.51,-0.21276,0.00059,3.88915]
[1780290288031,36.87,73391.4,0.51,-0.21237,0.00059,3.88493]
[1780290288266,36.87,73391.45,0.51,-0.21234,0.00059,3.88469]
[1780290289224,36.87,73391.45,0.51,-0.21234,0.00059,3.88469]
[1780290289309,36.87,73397.62,0.51,-0.20874,0.00058,3.84623]
[1780290291512,36.87,73397.54,0.51,-0.2088,0.00058,3.84683]
[1780290297328,36.88,73397.0,0.51,-0.20916,0.00058,3.85069]
[1780290301356,36.88,73401.89,0.51,-0.20633,0.00058,3.82006]
[1780290302377,36.88,73410.95,0.51,-0.20113,0.00057,3.76292]
[1780290303123,36.88,73410.95,0.51,-0.20113,0.00057,3.76292]
[1780290303174,36.88,73410.95,0.51,-0.20113,0.00057,3.76292]
[1780290303372,36.88,73413.34,0.51,-0.19978,0.00057,3.74786]
[1780290305388,36.88,73415.63,0.51,-0.19848,0.00056,3.73323]
[1780290306501,36.88,73412.41,0.51,-0.2003,0.00057,3.75362]
[1780290312437,36.88,73411.7,0.51,-0.20073,0.00057,3.75845]
[1780290317474,36.88,73410.93,0.51,-0.20118,0.00057,3.76344]
[1780290320496,36.88,73409.09,0.51,-0.20221,0.00057,3.77488]
[1780290325531,36.88,73408.49,0.51,-0.20252,0.00057,3.77825]
[1780290330566,36.87,73408.13,0.51,-0.20268,0.00057,3.78012]
[1780290331573,36.87,73407.6,0.51,-0.20231,0.00057,3.76514]
[1780290333588,36.87,73400.46,0.51,-0.20641,0.00058,3.80999]
[1780290336610,36.86,73404.05,0.51,-0.2043,0.00058,3.787]
[1780290337616,36.86,73406.04,0.51,-0.20315,0.00057,3.77438]
[1780290342650,36.86,73407.98,0.51,-0.20201,0.00057,3.76181]
[1780290346678,36.85,73406.04,0.51,-0.2031,0.00057,3.77385]
[1780290349699,36.85,73400.22,0.51,-0.20644,0.00058,3.81028]
[1780290350706,36.85,73397.77,0.51,-0.20785,0.00058,3.82555]
[1780290354735,36.84,73395.96,0.51,-0.20886,0.00058,3.83639]
[1780290359274,36.84,73395.33,0.51,-0.2092,0.00058,3.84008]
[1780290360777,36.83,73391.81,0.51,-0.21122,0.00059,3.86156]
[1780290361946,36.83,73391.81,0.51,-0.21122,0.00059,3.86156]
[1780290363799,36.82,73388.68,0.51,-0.21302,0.00059,3.88064]
[1780290364805,36.82,73386.6,0.51,-0.21424,0.00059,3.89341]
[1780290365866,36.82,73386.6,0.51,-0.21424,0.00059,3.89341]
[1780290365903,36.82,73386.6,0.51,-0.21424,0.00059,3.89341]
[1780290366188,36.82,73385.95,0.51,-0.2146,0.00059,3.89727]
[1780290366279,36.82,73385.95,0.51,-0.2146,0.00059,3.89727]
[1780290366832,36.81,73385.51,0.51,-0.21486,0.00059,3.89995]
[1780290367391,36.81,73385.51,0.51,-0.21486,0.00059,3.89995]
[1780290367831,36.81,73379.04,0.51,-0.21872,0.0006,3.93991]
[1780290368715,36.81,73379.04,0.51,-0.21872,0.0006,3.93991]
[1780290368838,36.81,73367.05,0.51,-0.22597,0.00061,4.01325]
[1780290369413,36.81,73367.05,0.51,-0.22597,0.00061,4.01325]
[1780290370868,36.81,73365.9,0.51,-0.22667,0.00061,4.02024]
[1780290370928,36.8,73365.9,0.51,-0.22664,0.00061,4.0199]
[1780290376895,36.79,73365.95,0.51,-0.2265,0.00061,4.01856]
[1780290380923,36.78,73370.64,0.51,-0.22357,0.00061,3.98929]
[1780290381930,36.78,73375.14,0.51,-0.22083,0.0006,3.96155]
[1780290382937,36.77,73377.18,0.51,-0.21959,0.0006,3.94888]
[1780290384950,36.77,73380.92,0.51,-0.21733,0.0006,3.92557]
[1780290385958,36.77,73382.69,0.51,-0.21626,0.0006,3.91453]
[1780290390992,36.76,73383.81,0.51,-0.21556,0.0006,3.90718]
[1780290392000,36.76,73383.52,0.51,-0.21506,0.0006,3.89075]
[1780290393855,36.76,73383.52,0.51,-0.21506,0.0006,3.89075]
[1780290393923,36.76,73382.9,0.51,-0.21542,0.0006,3.89446]
[1780290394964,36.76,73385.32,0.51,-0.21397,0.0006,3.87935]
[1780290395966,36.76,73389.2,0.51,-0.21167,0.00059,3.85511]
[1780290398872,36.76,73391.15,0.51,-0.21051,0.00059,3.84286]
[1780290403900,36.75,73392.85,0.51,-0.20946,0.00059,3.83165]
[1780290408938,36.74,73392.89,0.51,-0.20937,0.00059,3.83073]
[1780290413981,36.73,73392.96,0.51,-0.20927,0.00059,3.82962]
[1780290419031,36.72,73393.22,0.51,-0.20905,0.00059,3.82731]
[1780290424064,36.71,73394.9,0.51,-0.208,0.00059,3.816]
[1780290429132,36.7,73394.9,0.51,-0.20794,0.00059,3.8154]
[1780290431946,36.7,73391.88,0.51,-0.20971,0.00059,3.83428]
[1780290435037,36.7,73388.82,0.51,-0.21151,0.00059,3.85342]
[1780290440047,36.7,73387.65,0.51,-0.21219,0.00059,3.86061]
[1780290445056,36.69,73388.05,0.51,-0.21194,0.00059,3.85794]
[1780290450085,36.69,73387.76,0.51,-0.21209,0.00059,3.85958]
[1780290451004,36.69,73388.47,0.51,-0.211,0.00059,3.83684]
[1780290456012,36.69,73388.34,0.51,-0.21107,0.00059,3.83759]
[1780290459298,36.69,73389.17,0.51,-0.21057,0.00059,3.83231]
[1780290459547,36.69,73389.17,0.51,-0.21057,0.00059,3.83231]
[1780290459785,36.69,73404.84,0.51,-0.20141,0.00058,3.73328]
[1780290460177,36.69,73404.84,0.51,-0.20141,0.00058,3.73328]
[1780290460486,36.69,73404.84,0.51,-0.20139,0.00058,3.73312]
[1780290461365,36.69,73404.84,0.51,-0.20139,0.00058,3.73312]
[1780290461493,36.69,73412.82,0.51,-0.19682,0.00057,3.68217]
[1780290463677,36.69,73412.26,0.51,-0.19714,0.00057,3.68576]
[1780290463680,36.69,73412.26,0.51,-0.19714,0.00057,3.68576]
[1780290463778,36.68,73412.45,0.51,-0.19702,0.00057,3.68441]
[1780290465814,36.68,73412.45,0.51,-0.19702,0.00057,3.68441]
[1780290465995,36.68,73411.44,0.51,-0.19757,0.00057,3.6906]
[1780290467826,36.68,73415.58,0.51,-0.19519,0.00057,3.66384]
[1780290468320,36.68,73415.58,0.51,-0.19519,0.00057,3.66384]
[1780290468540,36.68,73415.58,0.51,-0.19519,0.00057,3.66384]
[1780290470303,36.68,73416.02,0.51,-0.19495,0.00057,3.66105]
[1780290470555,36.68,73416.13,0.51,-0.19489,0.00057,3.66038]
[1780290471327,36.68,73416.13,0.51,-0.19489,0.00057,3.66038]
[1780290473716,36.68,73416.33,0.51,-0.19478,0.00057,3.65917]
[1780290479364,36.68,73416.27,0.51,-0.19483,0.00057,3.65976]
[1780290479618,36.68,73414.03,0.51,-0.1961,0.00057,3.67414]
[1780290485662,36.68,73413.89,0.51,-0.19619,0.00057,3.67516]
[1780290488728,36.68,73414.07,0.51,-0.1961,0.00057,3.67405]
[1780290489052,36.69,73408.43,0.51,-0.19933,0.00057,3.71029]
[1780290491011,36.69,73406.59,0.51,-0.20041,0.00058,3.72228]
[1780290495036,36.7,73403.07,0.51,-0.20249,0.00058,3.74515]
[1780290500044,36.7,73403.21,0.51,-0.20244,0.00058,3.74464]
[1780290505045,36.71,73402.34,0.51,-0.20299,0.00058,3.75063]
[1780290509103,36.72,73404.17,0.51,-0.20197,0.00058,3.73948]
[1780290511035,36.72,73404.13,0.51,-0.20133,0.00058,3.72153]
[1780290516045,36.73,73404.53,0.51,-0.20114,0.00058,3.71942]
[1780290517153,36.72,73406.79,0.51,-0.19983,0.00058,3.70497]
[1780290522178,36.72,73407.14,0.51,-0.19962,0.00058,3.70264]
[1780290526499,36.72,73407.07,0.51,-0.19965,0.00058,3.70298]
[1780290526513,36.72,73407.07,0.51,-0.19965,0.00058,3.70298]
[1780290526544,36.72,73407.07,0.51,-0.19965,0.00058,3.70298]
[1780290526953,36.72,73407.02,0.51,-0.19968,0.00058,3.70327]
[1780290528967,36.72,73404.06,0.51,-0.20137,0.00058,3.72189]
[1780290529804,36.72,73404.06,0.51,-0.20137,0.00058,3.72189]
[1780290530044,36.72,73403.76,0.51,-0.20152,0.00058,3.72361]
[1780290535062,36.7,73402.53,0.51,-0.20217,0.00058,3.73067]
[1780290540083,36.69,73401.67,0.51,-0.20258,0.00058,3.73517]
[1780290544073,36.68,73399.55,0.51,-0.20373,0.00058,3.74767]
[1780290545262,36.67,73398.5,0.51,-0.20432,0.00058,3.75412]
[1780290546156,36.67,73398.5,0.51,-0.20432,0.00058,3.75412]
[1780290550992,36.66,73398.52,0.51,-0.20421,0.00058,3.75298]
[1780290551045,36.66,73398.52,0.51,-0.20421,0.00058,3.75298]
[1780290556053,36.64,73399.16,0.51,-0.20375,0.00058,3.7479]
[1780290560077,36.63,73395.01,0.51,-0.20609,0.00059,3.77319]
[1780290565135,36.62,73395.96,0.51,-0.20545,0.00059,3.7663]
[1780290569637,36.6,73394.82,0.51,-0.20601,0.00059,3.77241]
[1780290569657,36.6,73394.82,0.51,-0.20601,0.00059,3.77241]
[1780290571253,36.59,73394.27,0.51,-0.20562,0.00059,3.75703]
[1780290574283,36.59,73391.39,0.51,-0.20726,0.00059,3.7746]
[1780290578072,36.57,73388.44,0.51,-0.20892,0.0006,3.79231]
[1780290580327,36.56,73385.42,0.51,-0.21068,0.0006,3.81085]
[1780290585162,36.55,73384.59,0.51,-0.2111,0.0006,3.81529]
[1780290585154,36.54,73381.46,0.51,-0.21293,0.0006,3.83442]
[1780290590203,36.53,73381.66,0.51,-0.2127,0.0006,3.83206]
[1780290592185,36.52,73379.76,0.51,-0.21378,0.0006,3.84328]
[1780290594148,36.51,73377.9,0.51,-0.21488,0.00061,3.85463]
[1780290598175,36.5,73375.52,0.51,-0.21626,0.00061,3.86889]
[1780290599452,36.5,73375.35,0.51,-0.21635,0.00061,3.86978]
[1780290600030,36.5,73375.35,0.51,-0.21635,0.00061,3.86978]
[1780290603128,36.49,73379.81,0.51,-0.21358,0.0006,3.84118]
[1780290608176,36.48,73380.76,0.51,-0.21295,0.0006,3.83465]
[1780290613216,36.47,73381.89,0.51,-0.21221,0.0006,3.82687]
[1780290618225,36.46,73382.34,0.51,-0.21186,0.0006,3.82325]
[1780290623247,36.45,73382.34,0.51,-0.2118,0.0006,3.8226]
[1780290624072,36.45,73382.34,0.51,-0.2118,0.0006,3.8226]
[1780290624078,36.45,73382.34,0.51,-0.21179,0.0006,3.82247]
[1780290626181,36.45,73382.87,0.51,-0.21147,0.0006,3.81912]
[1780290626231,36.45,73382.87,0.51,-0.21146,0.0006,3.81899]
[1780290631242,36.45,73382.94,0.51,-0.21142,0.0006,3.81856]
[1780290631222,36.45,73382.54,0.51,-0.21098,0.0006,3.80267]
[1780290636241,36.45,73382.62,0.51,-0.21093,0.0006,3.80218]
[1780290641246,36.45,73382.62,0.51,-0.21094,0.0006,3.80224]
[1780290646295,36.45,73383.18,0.51,-0.21061,0.0006,3.79878]
[1780290648148,36.45,73379.77,0.51,-0.21267,0.00061,3.82031]
[1780290648945,36.45,73379.77,0.51,-0.21267,0.00061,3.82031]
[1780290649249,36.45,73378.42,0.51,-0.21348,0.00061,3.8288]
[1780290649904,36.45,73369.68,0.51,-0.21883,0.00062,3.88353]
[1780290651096,36.45,73364.44,0.51,-0.22208,0.00062,3.91622]
[1780290653836,36.45,73362.64,0.51,-0.2232,0.00062,3.92736]
[1780290655248,36.45,73362.64,0.51,-0.2232,0.00062,3.92736]
[1780290655282,36.45,73361.26,0.51,-0.22406,0.00062,3.93587]
[1780290661893,36.45,73360.64,0.51,-0.22443,0.00062,3.93957]
[1780290666927,36.45,73361.09,0.51,-0.22414,0.00062,3.93671]
[1780290671970,36.44,73363.07,0.51,-0.2229,0.00062,3.92438]
[1780290672975,36.44,73366.09,0.51,-0.22102,0.00062,3.90567]
[1780290678010,36.45,73365.97,0.51,-0.2211,0.00062,3.90645]
[1780290683056,36.45,73367.19,0.51,-0.22035,0.00062,3.89893]
[1780290685063,36.45,73364.64,0.51,-0.22193,0.00062,3.91478]
[1780290688083,36.44,73362.7,0.51,-0.22311,0.00062,3.92652]
[1780290690105,36.44,73360.56,0.51,-0.22442,0.00062,3.93947]
[1780290691105,36.44,73358.66,0.51,-0.22493,0.00063,3.93274]
[1780290696139,36.42,73358.58,0.51,-0.22491,0.00063,3.93253]
[1780290699160,36.42,73361.34,0.51,-0.22314,0.00062,3.91508]
[1780290701174,36.41,73364.55,0.51,-0.22112,0.00062,3.89496]
[1780290702181,36.41,73366.56,0.51,-0.21986,0.00062,3.88237]
[1780290708224,36.4,73368.07,0.51,-0.21888,0.00062,3.87248]
[1780290710939,36.4,73367.96,0.51,-0.21894,0.00062,3.87313]
[1780290710981,36.4,73367.97,0.51,-0.21894,0.00062,3.87307]
[1780290717908,36.41,73367.58,0.51,-0.2192,0.00062,3.87571]
[1780290717959,36.41,73367.58,0.51,-0.2192,0.00062,3.87571]
[1780290719300,36.41,73380.21,0.51,-0.21148,0.00061,3.79653]
[1780290720307,36.41,73382.68,0.51,-0.20998,0.0006,3.78091]
[1780290725342,36.41,73385.24,0.51,-0.20847,0.0006,3.76495]
[1780290729449,36.41,73382.7,0.51,-0.20996,0.0006,3.78067]
[1780290731954,36.4,73379.25,0.51,-0.21203,0.00061,3.80226]
[1780290737426,36.39,73379.98,0.51,-0.21152,0.00061,3.79694]
[1780290743469,36.38,73381.34,0.51,-0.21063,0.0006,3.78768]
[1780290744401,36.38,73381.34,0.51,-0.21063,0.0006,3.78768]
[1780290745307,36.38,73385.55,0.51,-0.20808,0.0006,3.76082]
[1780290750363,36.38,73386.85,0.51,-0.20727,0.0006,3.75228]
[1780290751351,36.38,73385.94,0.51,-0.20712,0.0006,3.73937]
[1780290756358,36.38,73386.34,0.51,-0.20688,0.0006,3.73686]
[1780290761372,36.37,73387.23,0.51,-0.20632,0.0006,3.73091]
[1780290761316,36.37,73391.4,0.51,-0.20383,0.0006,3.70426]
[1780290765375,36.37,73393.45,0.51,-0.2026,0.00059,3.69108]
[1780290770408,36.37,73394.28,0.51,-0.2021,0.00059,3.68569]
[1780290775277,36.37,73396.85,0.51,-0.20058,0.00059,3.66915]
[1780290780318,36.37,73396.98,0.51,-0.20052,0.00059,3.66846]
[1780290782366,36.37,73394.61,0.51,-0.20192,0.00059,3.68366]
[1780290787372,36.37,73395.43,0.51,-0.20143,0.00059,3.67836]
[1780290789225,36.37,73395.83,0.51,-0.20119,0.00059,3.67578]
[1780290789277,36.37,73395.83,0.51,-0.20119,0.00059,3.67578]
[1780290789325,36.37,73395.83,0.51,-0.20119,0.00059,3.67578]
[1780290789378,36.37,73395.93,0.51,-0.20113,0.00059,3.67513]
[1780290790017,36.37,73395.93,0.51,-0.20113,0.00059,3.67513]
[1780290791091,36.37,73394.37,0.51,-0.20205,0.00059,3.68513]
[1780290792598,36.37,73393.85,0.51,-0.20236,0.00059,3.68845]
[1780290793146,36.37,73393.85,0.51,-0.20236,0.00059,3.68845]
[1780290793366,36.37,73393.43,0.51,-0.2026,0.00059,3.6911]
[1780290795635,36.37,73391.95,0.51,-0.20347,0.00059,3.7004]
[1780290796327,36.37,73386.6,0.51,-0.20666,0.0006,3.73453]
[1780290797310,36.37,73384.21,0.51,-0.20809,0.0006,3.74968]
[1780290798172,36.37,73384.21,0.51,-0.20809,0.0006,3.74968]
[1780290798816,36.36,73384.01,0.51,-0.2082,0.0006,3.75087]
[1780290799003,36.36,73384.01,0.51,-0.2082,0.0006,3.75087]
[1780290799047,36.36,73384.01,0.51,-0.2082,0.0006,3.75087]
[1780290804896,36.36,73384.45,0.51,-0.20789,0.0006,3.74758]
[1780290806910,36.35,73387.65,0.51,-0.20596,0.0006,3.72704]
[1780290807469,36.35,73387.65,0.51,-0.20596,0.0006,3.72704]
[1780290808339,36.35,73393.68,0.51,-0.20236,0.00059,3.68839]
[1780290809386,36.35,73393.68,0.51,-0.20236,0.00059,3.68839]
[1780290811946,36.35,73398.3,0.51,-0.19892,0.00059,3.63999]
[1780290816983,36.36,73398.95,0.51,-0.19855,0.00059,3.63594]
[1780290820008,36.36,73401.19,0.51,-0.19725,0.00059,3.62162]
[1780290821009,36.36,73403.03,0.51,-0.19618,0.00058,3.6098]
[1780290826045,36.36,73401.93,0.51,-0.19685,0.00058,3.61724]
[1780290831081,36.37,73401.11,0.51,-0.19736,0.00059,3.62285]
[1780290836114,36.37,73400.24,0.51,-0.1979,0.00059,3.62877]
[1780290841150,36.38,73401.36,0.51,-0.19727,0.00059,3.62183]
[1780290846186,36.38,73400.17,0.51,-0.19799,0.00059,3.62978]
[1780290853235,36.38,73400.07,0.51,-0.19808,0.00059,3.63078]
[1780290858269,36.39,73400.8,0.51,-0.19768,0.00059,3.62635]
[1780290863304,36.39,73401.0,0.51,-0.19759,0.00059,3.62535]
[1780290868342,36.4,73401.42,0.51,-0.19737,0.00058,3.62293]
[1780290871397,36.4,73401.3,0.51,-0.19675,0.00059,3.6051]
[1780290876415,36.4,73400.65,0.51,-0.19716,0.00059,3.60965]
[1780290885478,36.41,73399.79,0.51,-0.19772,0.00059,3.6158]
[1780290890515,36.42,73398.47,0.51,-0.19852,0.00059,3.6246]
[1780290892260,36.42,73398.47,0.51,-0.19852,0.00059,3.6246]
[1780290892453,36.42,73398.47,0.51,-0.19852,0.00059,3.6246]
[1780290892465,36.42,73398.47,0.51,-0.19852,0.00059,3.6246]
[1780290892471,36.42,73398.47,0.51,-0.19852,0.00059,3.6246]
[1780290892466,36.42,73397.03,0.51,-0.19938,0.00059,3.63391]
[1780290892792,36.42,73397.03,0.51,-0.19938,0.00059,3.63391]
[1780290893377,36.42,73397.03,0.51,-0.19938,0.00059,3.63391]
[1780290893502,36.42,73397.03,0.51,-0.19938,0.00059,3.63391]
[1780290893467,36.42,73411.64,0.51,-0.19088,0.00057,3.5397]
[1780290893580,36.42,73411.64,0.51,-0.19088,0.00057,3.5397]
[1780290893610,36.42,73411.64,0.51,-0.19088,0.00057,3.5397]
[1780290894219,36.42,73411.64,0.51,-0.19088,0.00057,3.5397]
[1780290894245,36.42,73411.64,0.51,-0.19088,0.00057,3.5397]
[1780290894320,36.42,73418.54,0.51,-0.18693,0.00057,3.49471]
[1780290894798,36.42,73418.54,0.51,-0.18693,0.00057,3.49471]
[1780290895328,36.42,73422.68,0.51,-0.1846,0.00056,3.4678]
[1780290896565,36.42,73424.54,0.51,-0.18356,0.00056,3.45575]
[1780290897778,36.42,73424.54,0.51,-0.18356,0.00056,3.45575]
[1780290897803,36.42,73424.54,0.51,-0.18356,0.00056,3.45575]
[1780290899370,36.42,73424.08,0.51,-0.18383,0.00056,3.45885]
[1780290901098,36.42,73424.27,0.51,-0.18373,0.00056,3.45768]
[1780290901401,36.42,73424.27,0.51,-0.18373,0.00056,3.45768]
[1780290901481,36.42,73424.9,0.51,-0.18337,0.00056,3.45348]
[1780290903433,36.42,73426.03,0.51,-0.18273,0.00056,3.4461]
[1780290903514,36.42,73424.91,0.51,-0.18335,0.00056,3.45325]
[1780290904259,36.42,73424.91,0.51,-0.18335,0.00056,3.45325]
[1780290904360,36.42,73420.39,0.51,-0.18588,0.00057,3.48262]
[1780290905496,36.42,73420.39,0.51,-0.18588,0.00057,3.48262]
[1780290905628,36.42,73417.24,0.51,-0.18767,0.00057,3.50318]
[1780290906635,36.42,73415.01,0.51,-0.18894,0.00057,3.51771]
[1780290908724,36.42,73414.79,0.51,-0.18907,0.00057,3.51916]
[1780290909606,36.42,73413.74,0.51,-0.18967,0.00057,3.526]
[1780290911662,36.42,73414.0,0.51,-0.18953,0.00057,3.52435]
[1780290912187,36.42,73413.89,0.51,-0.18959,0.00057,3.52508]
[1780290917725,36.42,73414.68,0.51,-0.18915,0.00057,3.52006]
[1780290922780,36.42,73413.67,0.51,-0.18974,0.00057,3.52681]
[1780290927795,36.42,73412.38,0.51,-0.19049,0.00057,3.53532]
[1780290931519,36.43,73412.39,0.51,-0.19049,0.00057,3.5353]
[1780290931810,36.43,73412.21,0.51,-0.18988,0.00057,3.51761]
[1780290932816,36.43,73409.14,0.51,-0.19165,0.00058,3.53753]
[1780290933823,36.43,73406.93,0.51,-0.19293,0.00058,3.55185]
[1780290937852,36.43,73404.69,0.51,-0.19423,0.00058,3.56635]
[1780290942887,36.42,73403.32,0.51,-0.19502,0.00058,3.57506]
[1780290945976,36.42,73403.6,0.51,-0.19485,0.00058,3.57322]
[1780290946591,36.42,73403.76,0.51,-0.19475,0.00058,3.5721]
[1780290946914,36.42,73403.76,0.51,-0.19475,0.00058,3.5721]
[1780290950942,36.43,73401.31,0.51,-0.19622,0.00059,3.58833]
[1780290952956,36.43,73398.91,0.51,-0.19764,0.00059,3.60396]
[1780290957993,36.44,73398.9,0.51,-0.19768,0.00059,3.6044]
[1780290963049,36.44,73399.21,0.51,-0.19754,0.00059,3.60278]
[1780290970099,36.45,73398.81,0.51,-0.19782,0.00059,3.6059]
[1780290976140,36.46,73398.54,0.51,-0.19802,0.00059,3.6081]
[1780290978450,36.46,73398.35,0.51,-0.19814,0.00059,3.6094]
[1780290978551,36.46,73389.04,0.51,-0.20368,0.0006,3.66918]
[1780290978705,36.46,73389.04,0.51,-0.20368,0.0006,3.66918]
[1780290979019,36.46,73389.04,0.51,-0.20368,0.0006,3.66918]
[1780290979171,36.46,73389.04,0.51,-0.20368,0.0006,3.66918]
[1780290979184,36.46,73389.04,0.51,-0.20368,0.0006,3.66918]
[1780290979454,36.46,73378.33,0.51,-0.21016,0.00061,3.73723]
[1780290981023,36.46,73378.33,0.51,-0.21016,0.00061,3.73723]
[1780290981136,36.46,73378.33,0.51,-0.21016,0.00061,3.73723]
[1780290981603,36.46,73368.85,0.51,-0.21597,0.00062,3.79672]
[1780290983091,36.45,73367.15,0.51,-0.21701,0.00062,3.80722]
[1780290983097,36.45,73367.15,0.51,-0.21701,0.00062,3.80722]
[1780290983301,36.45,73367.15,0.51,-0.21701,0.00062,3.80722]
[1780290983324,36.45,73367.15,0.51,-0.21701,0.00062,3.80722]
[1780290983396,36.45,73367.21,0.51,-0.21696,0.00062,3.80671]
[1780290986457,36.45,73367.21,0.51,-0.21696,0.00062,3.80671]
[1780290986522,36.45,73367.21,0.51,-0.21696,0.00062,3.80671]
[1780290986527,36.45,73368.84,0.51,-0.21591,0.00062,3.7961]
[1780290991249,36.44,73369.84,0.51,-0.21454,0.00062,3.77061]
[1780290994272,36.43,73364.1,0.51,-0.21808,0.00063,3.80621]
[1780290998299,36.42,73365.82,0.51,-0.21695,0.00062,3.79486]
[1780291000312,36.42,73362.94,0.51,-0.21872,0.00063,3.81259]
[1780291000773,36.42,73362.94,0.51,-0.21872,0.00063,3.81259]
[1780291006292,36.41,73362.41,0.51,-0.219,0.00063,3.81537]
[1780291006388,36.41,73362.87,0.51,-0.21871,0.00063,3.81242]
[1780291009697,36.4,73362.94,0.51,-0.21861,0.00063,3.81148]
[1780291010389,36.4,73362.94,0.51,-0.21861,0.00063,3.81148]
[1780291010406,36.4,73366.65,0.51,-0.21628,0.00062,3.78811]
[1780291014410,36.39,73364.82,0.51,-0.21736,0.00063,3.79899]
[1780291019444,36.38,73365.49,0.51,-0.21687,0.00062,3.79402]
[1780291020824,36.37,73365.64,0.51,-0.21676,0.00062,3.79293]
[1780291021459,36.37,73366.11,0.51,-0.21645,0.00062,3.78984]
[1780291022467,36.37,73370.13,0.51,-0.21394,0.00062,3.76445]
[1780291023475,36.37,73371.88,0.51,-0.21284,0.00062,3.7533]
[1780291025197,36.37,73370.66,0.51,-0.21359,0.00062,3.76088]
[1780291026985,36.36,73368.39,0.51,-0.21497,0.00062,3.77492]
[1780291027091,36.36,73368.39,0.51,-0.21497,0.00062,3.77492]
[1780291027106,36.36,73368.39,0.51,-0.21497,0.00062,3.77492]
[1780291027212,36.36,73368.39,0.51,-0.21497,0.00062,3.77492]
[1780291027503,36.36,73367.96,0.51,-0.21523,0.00062,3.77749]
[1780291028509,36.36,73364.28,0.51,-0.21751,0.00063,3.80042]
[1780291028957,36.36,73364.28,0.51,-0.21751,0.00063,3.80042]
[1780291029195,36.36,73364.28,0.51,-0.21751,0.00063,3.80042]
[1780291029518,36.36,73363.93,0.51,-0.21771,0.00063,3.80246]
[1780291030994,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031097,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031214,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031356,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031454,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031474,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031559,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031590,36.35,73362.69,0.51,-0.21847,0.00063,3.81005]
[1780291031575,36.35,73361.27,0.51,-0.21935,0.00063,3.81875]
[1780291031665,36.35,73361.27,0.51,-0.21935,0.00063,3.81875]
[1780291031718,36.35,73361.27,0.51,-0.21935,0.00063,3.81875]
[1780291031791,36.35,73361.27,0.51,-0.21935,0.00063,3.81875]
[1780291031867,36.35,73361.27,0.51,-0.21935,0.00063,3.81875]
[1780291032538,36.35,73361.27,0.51,-0.21933,0.00063,3.81858]
[1780291033042,36.35,73361.27,0.51,-0.21933,0.00063,3.81858]
[1780291033545,36.34,73360.28,0.51,-0.21994,0.00063,3.82458]
[1780291035086,36.34,73360.43,0.51,-0.21982,0.00063,3.82346]
[1780291035559,36.34,73360.59,0.51,-0.2197,0.00063,3.82228]
[1780291040594,36.32,73360.66,0.51,-0.21957,0.00063,3.82096]
[1780291043089,36.32,73361.06,0.51,-0.21928,0.00063,3.8181]
[1780291043404,36.32,73361.06,0.51,-0.21928,0.00063,3.8181]
[1780291044625,36.31,73356.79,0.51,-0.22195,0.00063,3.84436]
[1780291045629,36.31,73353.45,0.51,-0.22405,0.00064,3.86488]
[1780291046533,36.31,73353.45,0.51,-0.22405,0.00064,3.86488]
[1780291046635,36.31,73353.6,0.51,-0.22393,0.00064,3.86373]
[1780291051670,36.29,73354.6,0.51,-0.22249,0.00064,3.83779]
[1780291055698,36.28,73360.0,0.51,-0.21898,0.00063,3.80332]
[1780291057680,36.28,73360.0,0.51,-0.21898,0.00063,3.80332]
[1780291058333,36.27,73361.58,0.51,-0.21797,0.00063,3.79326]
[1780291058346,36.27,73361.58,0.51,-0.21797,0.00063,3.79326]
[1780291058445,36.27,73361.58,0.51,-0.21797,0.00063,3.79326]
[1780291058488,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291058734,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059094,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059174,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059208,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059384,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059392,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059420,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059513,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059542,36.27,73364.21,0.51,-0.21631,0.00063,3.77672]
[1780291059552,36.27,73366.75,0.51,-0.21472,0.00062,3.76072]
[1780291059761,36.27,73366.75,0.51,-0.21472,0.00062,3.76072]
[1780291059786,36.27,73366.75,0.51,-0.21472,0.00062,3.76072]
[1780291059797,36.27,73370.0,0.51,-0.2127,0.00062,3.7402]
[1780291061786,36.27,73371.02,0.51,-0.21207,0.00062,3.73378]
[1780291061815,36.27,73371.02,0.51,-0.21207,0.00062,3.73378]
[1780291061843,36.27,73370.66,0.51,-0.2123,0.00062,3.73611]
[1780291063827,36.28,73370.66,0.51,-0.2123,0.00062,3.73616]
[1780291063846,36.28,73370.66,0.51,-0.2123,0.00062,3.73616]
[1780291063861,36.28,73371.2,0.51,-0.21197,0.00062,3.73279]
[1780291065891,36.28,73371.2,0.51,-0.21198,0.00062,3.73284]
[1780291066582,36.28,73371.49,0.51,-0.21181,0.00062,3.73111]
[1780291067938,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291067955,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291068495,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291068509,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291068549,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291068568,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291068610,36.28,73371.79,0.51,-0.21163,0.00062,3.72927]
[1780291068596,36.28,73372.38,0.51,-0.21127,0.00062,3.72559]
[1780291070015,36.28,73372.38,0.51,-0.21127,0.00062,3.72559]
[1780291070041,36.28,73372.38,0.51,-0.21127,0.00062,3.72559]
[1780291070558,36.28,73372.38,0.51,-0.21127,0.00062,3.72559]
[1780291070573,36.28,73372.38,0.51,-0.21127,0.00062,3.72559]
[1780291070649,36.28,73375.42,0.51,-0.20941,0.00062,3.70644]
[1780291075665,36.29,73374.92,0.51,-0.20975,0.00062,3.70995]
[1780291076709,36.29,73373.12,0.51,-0.21087,0.00062,3.72154]
[1780291081758,36.29,73371.87,0.51,-0.21168,0.00062,3.72977]
[1780291082629,36.3,73368.41,0.51,-0.21383,0.00062,3.75169]
[1780291083704,36.3,73364.91,0.51,-0.21602,0.00063,3.77377]
[1780291088728,36.3,73363.71,0.51,-0.21678,0.00063,3.78136]
[1780291093740,36.3,73363.52,0.51,-0.2169,0.00063,3.78261]
[1780291097959,36.3,73364.56,0.51,-0.21625,0.00063,3.77613]
[1780291101666,36.3,73366.75,0.51,-0.21489,0.00062,3.76244]
[1780291102940,36.3,73366.74,0.51,-0.2149,0.00062,3.76253]
[1780291103042,36.3,73359.67,0.51,-0.21935,0.00063,3.80692]
[1780291105715,36.3,73359.68,0.51,-0.21935,0.00063,3.80695]
[1780291105718,36.3,73355.28,0.51,-0.22215,0.00064,3.83453]
[1780291107700,36.3,73355.28,0.51,-0.22215,0.00064,3.83453]
[1780291108452,36.3,73355.1,0.51,-0.22228,0.00064,3.83571]
[1780291108458,36.3,73355.1,0.51,-0.22228,0.00064,3.83571]
[1780291108476,36.3,73355.1,0.51,-0.22228,0.00064,3.83571]
[1780291108488,36.3,73355.1,0.51,-0.22228,0.00064,3.83571]
[1780291108506,36.3,73355.1,0.51,-0.22228,0.00064,3.83571]
[1780291108552,36.31,73356.8,0.51,-0.22121,0.00064,3.82527]
[1780291109072,36.31,73356.8,0.51,-0.22121,0.00064,3.82527]
[1780291109096,36.31,73356.8,0.51,-0.22121,0.00064,3.82527]
[1780291109159,36.31,73357.09,0.51,-0.22102,0.00063,3.82346]
[1780291111122,36.31,73357.09,0.51,-0.22103,0.00063,3.82355]
[1780291111137,36.31,73357.09,0.51,-0.22103,0.00063,3.82355]
[1780291111217,36.31,73357.42,0.51,-0.22013,0.00064,3.80283]
[1780291112450,36.31,73357.42,0.51,-0.22013,0.00064,3.80283]
[1780291112461,36.31,73357.42,0.51,-0.22013,0.00064,3.80283]
[1780291112657,36.31,73357.81,0.51,-0.2199,0.00063,3.80057]
[1780291113611,36.31,73357.81,0.51,-0.2199,0.00063,3.80057]
[1780291113733,36.31,73361.24,0.51,-0.21774,0.00063,3.77924]
[1780291114658,36.32,73364.37,0.51,-0.21577,0.00063,3.75961]
[1780291115234,36.32,73364.37,0.51,-0.21577,0.00063,3.75961]
[1780291115242,36.32,73364.37,0.51,-0.21577,0.00063,3.75961]
[1780291115255,36.32,73364.37,0.51,-0.21577,0.00063,3.75961]
[1780291115695,36.32,73366.52,0.51,-0.21444,0.00063,3.74623]
[1780291117088,36.32,73367.53,0.51,-0.21383,0.00062,3.74003]
[1780291117120,36.32,73367.53,0.51,-0.21383,0.00062,3.74003]
[1780291117297,36.32,73367.53,0.51,-0.21383,0.00062,3.74003]
[1780291117328,36.32,73367.53,0.51,-0.21383,0.00062,3.74003]
[1780291117359,36.32,73370.03,0.51,-0.21227,0.00062,3.72424]
[1780291118006,36.32,73370.03,0.51,-0.21227,0.00062,3.72424]
[1780291118048,36.32,73370.03,0.51,-0.21227,0.00062,3.72424]
[1780291118137,36.32,73370.03,0.51,-0.21227,0.00062,3.72428]
[1780291119220,36.32,73370.03,0.51,-0.21227,0.00062,3.72428]
[1780291119227,36.32,73370.03,0.51,-0.21227,0.00062,3.72428]
[1780291119699,36.32,73373.19,0.51,-0.21033,0.00062,3.7044]
[1780291122049,36.33,73373.35,0.51,-0.21025,0.00062,3.70355]
[1780291124179,36.33,73373.35,0.51,-0.21026,0.00062,3.70371]
[1780291129486,36.33,73374.09,0.51,-0.20984,0.00062,3.69934]
[1780291135258,36.34,73367.53,0.51,-0.21396,0.00062,3.74138]
[1780291139287,36.34,73365.76,0.51,-0.21508,0.00063,3.75264]
[1780291141360,36.34,73364.78,0.51,-0.2157,0.00063,3.75882]
[1780291141387,36.34,73364.78,0.51,-0.2157,0.00063,3.75882]
[1780291141488,36.34,73363.56,0.51,-0.21646,0.00063,3.7665]
[1780291141975,36.34,73363.56,0.51,-0.21646,0.00063,3.7665]
[1780291143316,36.34,73360.48,0.51,-0.21841,0.00063,3.78583]
[1780291144601,36.34,73360.48,0.51,-0.21841,0.00063,3.78583]
[1780291144636,36.34,73360.48,0.51,-0.21841,0.00063,3.78583]
[1780291145586,36.34,73360.32,0.51,-0.2185,0.00063,3.7868]
[1780291145593,36.34,73360.32,0.51,-0.2185,0.00063,3.7868]
[1780291145631,36.34,73360.32,0.51,-0.2185,0.00063,3.7868]
[1780291145640,36.34,73360.32,0.51,-0.2185,0.00063,3.7868]
[1780291145643,36.34,73360.32,0.51,-0.2185,0.00063,3.7868]
[1780291145671,36.34,73360.32,0.51,-0.2185,0.00063,3.7868]
[1780291145685,36.34,73360.65,0.51,-0.21829,0.00063,3.78472]
[1780291146049,36.34,73360.65,0.51,-0.21829,0.00063,3.78472]
[1780291146067,36.34,73360.65,0.51,-0.21829,0.00063,3.78472]
[1780291147347,36.35,73360.65,0.51,-0.21832,0.00063,3.78496]
[1780291148116,36.35,73360.65,0.51,-0.21832,0.00063,3.78496]
[1780291148153,36.35,73360.65,0.51,-0.21832,0.00063,3.78496]
[1780291148353,36.35,73360.95,0.51,-0.21815,0.00063,3.78331]
[1780291150169,36.35,73360.64,0.51,-0.21837,0.00063,3.78549]
[1780291150464,36.35,73360.64,0.51,-0.21837,0.00063,3.78549]
[1780291150497,36.35,73360.64,0.51,-0.21837,0.00063,3.78549]
[1780291150628,36.36,73360.77,0.51,-0.21832,0.00063,3.78501]
[1780291154385,36.36,73360.5,0.51,-0.21851,0.00063,3.78691]
[1780291154717,36.37,73360.02,0.51,-0.21884,0.00063,3.79011]
[1780291159731,36.37,73359.45,0.51,-0.21924,0.00063,3.79408]
[1780291164748,36.38,73358.72,0.51,-0.21975,0.00063,3.79912]
[1780291168681,36.39,73351.52,0.51,-0.22439,0.00064,3.84431]
[1780291169690,36.39,73349.32,0.51,-0.22581,0.00064,3.85794]
[1780291171751,36.39,73350.09,0.51,-0.22462,0.00064,3.8345]
[1780291172918,36.39,73349.85,0.51,-0.22478,0.00064,3.83604]
[1780291173528,36.39,73349.85,0.51,-0.22478,0.00064,3.83609]
[1780291178563,36.4,73350.4,0.51,-0.22445,0.00064,3.83294]
[1780291183296,36.4,73351.85,0.51,-0.22355,0.00064,3.8242]
[1780291183340,36.4,73351.85,0.51,-0.22355,0.00064,3.8242]
[1780291183742,36.4,73352.24,0.51,-0.2233,0.00064,3.82185]
[1780291185260,36.4,73352.41,0.51,-0.22319,0.00064,3.82074]
[1780291185272,36.4,73352.41,0.51,-0.22319,0.00064,3.82074]
[1780291189366,36.4,73352.99,0.51,-0.2228,0.00064,3.81694]
[1780291189377,36.4,73352.99,0.51,-0.2228,0.00064,3.81694]
[1780291193472,36.4,73352.76,0.51,-0.22293,0.00064,3.81826]
[1780291193482,36.4,73352.76,0.51,-0.22293,0.00064,3.81826]
[1780291194901,36.39,73352.73,0.51,-0.22294,0.00064,3.81833]
[1780291194915,36.39,73352.73,0.51,-0.22294,0.00064,3.81833]
[1780291195683,36.39,73352.73,0.51,-0.22295,0.00064,3.81838]
[1780291200718,36.4,73352.65,0.51,-0.22303,0.00064,3.81916]
[1780291205173,36.4,73353.58,0.51,-0.22245,0.00064,3.81362]
[1780291205199,36.4,73353.58,0.51,-0.22245,0.00064,3.81362]
[1780291205807,36.4,73353.58,0.51,-0.22245,0.00064,3.81362]
[1780291205813,36.4,73353.58,0.51,-0.22245,0.00064,3.81362]
[1780291205753,36.4,73358.36,0.51,-0.21941,0.00063,3.78387]
[1780291207857,36.4,73359.21,0.51,-0.21888,0.00063,3.77865]
[1780291207864,36.4,73359.21,0.51,-0.21888,0.00063,3.77865]
[1780291211125,36.41,73359.94,0.51,-0.21844,0.00063,3.7744]
[1780291211138,36.41,73359.94,0.51,-0.21844,0.00063,3.7744]
[1780291211192,36.41,73359.94,0.51,-0.21844,0.00063,3.7744]
[1780291211296,36.41,73359.94,0.51,-0.21844,0.00063,3.7744]
[1780291211851,36.41,73363.88,0.51,-0.21597,0.00063,3.74986]
[1780291212001,36.41,73363.88,0.51,-0.21597,0.00063,3.74986]
[1780291212019,36.41,73363.88,0.51,-0.21597,0.00063,3.74986]
[1780291212150,36.41,73363.88,0.51,-0.21597,0.00063,3.74986]
[1780291212159,36.41,73363.88,0.51,-0.21597,0.00063,3.74986]
[1780291212167,36.41,73363.88,0.51,-0.21597,0.00063,3.74986]
[1780291212838,36.41,73367.61,0.51,-0.21364,0.00062,3.72644]
[1780291214482,36.41,73367.54,0.51,-0.21368,0.00062,3.72692]
[1780291214815,36.41,73365.72,0.51,-0.21483,0.00063,3.7384]
[1780291215585,36.41,73365.72,0.51,-0.21483,0.00063,3.7384]
[1780291215592,36.41,73365.72,0.51,-0.21483,0.00063,3.7384]
[1780291215621,36.41,73365.72,0.51,-0.21483,0.00063,3.7384]
[1780291215823,36.41,73364.86,0.51,-0.21537,0.00063,3.74383]
[1780291216085,36.41,73364.86,0.51,-0.21537,0.00063,3.74383]
[1780291216102,36.41,73364.86,0.51,-0.21537,0.00063,3.74383]
[1780291216830,36.41,73364.92,0.51,-0.21533,0.00063,3.74347]
[1780291218149,36.41,73364.27,0.51,-0.21574,0.00063,3.74757]
[1780291218152,36.41,73364.27,0.51,-0.21574,0.00063,3.74757]
[1780291218177,36.41,73364.27,0.51,-0.21574,0.00063,3.74757]
[1780291218844,36.41,73364.27,0.51,-0.21574,0.00063,3.7476]
[1780291219344,36.41,73364.27,0.51,-0.21574,0.00063,3.7476]
[1780291219368,36.41,73364.27,0.51,-0.21574,0.00063,3.7476]
[1780291219379,36.41,73364.27,0.51,-0.21574,0.00063,3.7476]
[1780291219399,36.41,73364.27,0.51,-0.21574,0.00063,3.7476]
[1780291219849,36.41,73363.39,0.51,-0.2163,0.00063,3.75313]
[1780291220194,36.41,73363.39,0.51,-0.2163,0.00063,3.75313]
[1780291220644,36.41,73363.39,0.51,-0.2163,0.00063,3.75313]
[1780291220650,36.41,73363.39,0.51,-0.2163,0.00063,3.75313]
[1780291220658,36.41,73363.39,0.51,-0.2163,0.00063,3.75313]
[1780291220686,36.41,73363.39,0.51,-0.2163,0.00063,3.75313]
[1780291220858,36.41,73363.18,0.51,-0.21643,0.00063,3.75446]
[1780291220863,36.41,73363.18,0.51,-0.21643,0.00063,3.75446]
[1780291220895,36.41,73363.18,0.51,-0.21643,0.00063,3.75446]
[1780291220963,36.41,73363.15,0.51,-0.21645,0.00063,3.75465]
[1780291222113,36.41,73363.15,0.51,-0.21645,0.00063,3.75465]
[1780291222120,36.41,73363.15,0.51,-0.21645,0.00063,3.75465]
[1780291222797,36.41,73363.82,0.51,-0.21603,0.00063,3.75048]
[1780291223872,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291223888,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291223897,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291223912,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291223942,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291224299,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291224331,36.42,73365.32,0.51,-0.21509,0.00063,3.7411]
[1780291224395,36.42,73368.83,0.51,-0.2129,0.00062,3.71901]
[1780291226352,36.42,73368.83,0.51,-0.2129,0.00062,3.71907]
[1780291226811,36.42,73369.82,0.51,-0.2123,0.00062,3.71294]
[1780291227533,36.42,73369.82,0.51,-0.2123,0.00062,3.71294]
[1780291227586,36.42,73369.82,0.51,-0.2123,0.00062,3.71294]
[1780291227756,36.42,73370.05,0.51,-0.21216,0.00062,3.71155]
[1780291228433,36.42,73370.05,0.51,-0.21216,0.00062,3.71155]
[1780291228488,36.42,73370.05,0.51,-0.21216,0.00062,3.71155]
[1780291228493,36.42,73373.57,0.51,-0.20998,0.00062,3.6893]
[1780291230461,36.42,73374.68,0.51,-0.20931,0.00062,3.68245]
[1780291230486,36.42,73374.68,0.51,-0.20931,0.00062,3.68245]
[1780291230562,36.42,73375.13,0.51,-0.20904,0.00062,3.6796]
[1780291232529,36.42,73375.13,0.51,-0.20904,0.00062,3.6797]
[1780291232549,36.42,73375.13,0.51,-0.20904,0.00062,3.6797]
[1780291232631,36.43,73375.2,0.51,-0.2083,0.00062,3.66043]
[1780291234581,36.43,73375.2,0.51,-0.2083,0.00062,3.66043]
[1780291234618,36.43,73375.2,0.51,-0.2083,0.00062,3.66043]
[1780291234660,36.43,73375.42,0.51,-0.20818,0.00062,3.65926]
[1780291236634,36.43,73375.42,0.51,-0.20818,0.00062,3.65926]
[1780291236833,36.43,73375.68,0.51,-0.20804,0.00062,3.65784]
[1780291238699,36.43,73375.68,0.51,-0.20805,0.00062,3.65795]
[1780291238705,36.43,73375.68,0.51,-0.20805,0.00062,3.65795]
[1780291238730,36.43,73375.68,0.51,-0.20805,0.00062,3.65795]
[1780291240759,36.44,73375.68,0.51,-0.20808,0.00062,3.65818]
[1780291240765,36.44,73375.68,0.51,-0.20808,0.00062,3.65818]
[1780291245780,36.45,73374.97,0.51,-0.20857,0.00062,3.66322]
[1780291246929,36.45,73375.48,0.51,-0.20827,0.00062,3.66019]
[1780291246939,36.45,73375.48,0.51,-0.20827,0.00062,3.66019]
[1780291248985,36.45,73375.48,0.51,-0.20829,0.00062,3.6604]
[1780291248996,36.45,73375.48,0.51,-0.20829,0.00062,3.6604]
[1780291251037,36.45,73375.72,0.51,-0.20815,0.00062,3.65899]
[1780291251048,36.45,73375.72,0.51,-0.20815,0.00062,3.65899]
[1780291251291,36.45,73375.72,0.51,-0.20815,0.00062,3.65899]
[1780291251335,36.45,73375.72,0.51,-0.20815,0.00062,3.65899]
[1780291251346,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252399,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252479,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252489,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252520,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252584,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252642,36.46,73375.93,0.51,-0.20803,0.00062,3.65776]
[1780291252743,36.46,73374.9,0.51,-0.20869,0.00062,3.66449]
[1780291253090,36.46,73374.9,0.51,-0.20869,0.00062,3.66449]
[1780291253104,36.46,73374.9,0.51,-0.20869,0.00062,3.66449]
[1780291253127,36.46,73374.9,0.51,-0.20869,0.00062,3.66449]
[1780291255144,36.46,73374.9,0.51,-0.20869,0.00062,3.66449]
[1780291255178,36.46,73374.9,0.51,-0.20869,0.00062,3.66449]
[1780291255210,36.46,73375.14,0.51,-0.20856,0.00062,3.66317]
[1780291257206,36.46,73375.14,0.51,-0.20856,0.00062,3.66317]
[1780291257237,36.46,73375.14,0.51,-0.20856,0.00062,3.66317]
[1780291257257,36.46,73375.14,0.51,-0.20858,0.00062,3.66336]
[1780291259236,36.47,73375.14,0.51,-0.20859,0.00062,3.66346]
[1780291259310,36.47,73375.14,0.51,-0.20859,0.00062,3.66346]
[1780291259319,36.47,73375.14,0.51,-0.20859,0.00062,3.66346]
[1780291259785,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260055,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260383,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260411,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260499,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260585,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260586,36.47,73375.36,0.51,-0.20847,0.00062,3.66226]
[1780291260809,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261338,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261351,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261367,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261389,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261549,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261561,36.47,73375.99,0.51,-0.20809,0.00062,3.65837]
[1780291261889,36.47,73388.05,0.51,-0.20076,0.0006,3.58169]
[1780291262899,36.48,73391.48,0.51,-0.19872,0.0006,3.55992]
[1780291263883,36.48,73388.0,0.51,-0.20083,0.0006,3.58243]
[1780291265426,36.48,73386.85,0.51,-0.20154,0.0006,3.58998]
[1780291265430,36.48,73386.85,0.51,-0.20154,0.0006,3.58998]
[1780291267469,36.49,73387.06,0.51,-0.20145,0.0006,3.58901]
[1780291267474,36.49,73387.06,0.51,-0.20145,0.0006,3.58901]
[1780291267485,36.49,73387.06,0.51,-0.20145,0.0006,3.58901]
[1780291269529,36.49,73386.52,0.51,-0.20181,0.0006,3.59283]
[1780291269538,36.49,73386.52,0.51,-0.20181,0.0006,3.59283]
[1780291271599,36.5,73386.41,0.51,-0.20191,0.0006,3.5939]
[1780291271619,36.5,73386.41,0.51,-0.20191,0.0006,3.5939]
[1780291271689,36.5,73386.75,0.51,-0.20172,0.0006,3.59191]
[1780291273646,36.5,73386.75,0.51,-0.20172,0.0006,3.59191]
[1780291273682,36.5,73386.75,0.51,-0.20172,0.0006,3.59191]
[1780291273747,36.51,73385.95,0.51,-0.20224,0.0006,3.59739]
[1780291274405,36.51,73385.95,0.51,-0.20224,0.0006,3.59739]
[1780291274411,36.51,73385.95,0.51,-0.20224,0.0006,3.59739]
[1780291274834,36.51,73385.89,0.51,-0.2023,0.0006,3.59795]
[1780291275906,36.51,73388.03,0.51,-0.20102,0.0006,3.58447]
[1780291280915,36.52,73388.35,0.51,-0.20091,0.0006,3.58324]
[1780291285918,36.54,73388.18,0.51,-0.2011,0.0006,3.58532]
[1780291286186,36.54,73389.34,0.51,-0.20042,0.0006,3.5781]
[1780291286194,36.54,73389.34,0.51,-0.20042,0.0006,3.5781]
[1780291286894,36.54,73391.61,0.51,-0.19908,0.0006,3.56378]
[1780291287860,36.55,73393.48,0.51,-0.19798,0.0006,3.55202]
[1780291291857,36.56,73393.51,0.51,-0.19731,0.0006,3.5336]
[1780291292269,36.56,73393.51,0.51,-0.19731,0.0006,3.5336]
[1780291292341,36.56,73393.42,0.51,-0.19737,0.0006,3.53418]
[1780291295036,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295070,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295102,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295141,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295154,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295196,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295274,36.57,73393.42,0.51,-0.19742,0.0006,3.53469]
[1780291295386,36.57,73393.21,0.51,-0.19756,0.0006,3.53629]
[1780291296257,36.57,73393.21,0.51,-0.19756,0.0006,3.53629]
[1780291296292,36.57,73393.21,0.51,-0.19756,0.0006,3.53629]
[1780291296394,36.57,73395.02,0.51,-0.1965,0.0006,3.52478]
[1780291297401,36.57,73396.76,0.51,-0.19546,0.00059,3.51357]
[1780291298309,36.57,73396.76,0.51,-0.19546,0.00059,3.51357]
[1780291298343,36.57,73396.76,0.51,-0.19546,0.00059,3.51357]
[1780291298385,36.58,73396.9,0.51,-0.19539,0.00059,3.51282]
[1780291299923,36.58,73396.9,0.51,-0.19539,0.00059,3.51282]
[1780291299937,36.58,73396.9,0.51,-0.19539,0.00059,3.51282]
[1780291300932,36.58,73397.13,0.51,-0.19529,0.00059,3.51178]
[1780291305948,36.59,73397.53,0.51,-0.19512,0.00059,3.50994]
[1780291306820,36.59,73397.53,0.51,-0.19512,0.00059,3.50994]
[1780291306826,36.59,73397.53,0.51,-0.19512,0.00059,3.50994]
[1780291306834,36.59,73397.53,0.51,-0.19512,0.00059,3.50994]
[1780291306868,36.59,73397.53,0.51,-0.19512,0.00059,3.50994]
[1780291306843,36.59,73397.53,0.51,-0.19514,0.00059,3.51009]
[1780291307470,36.59,73397.68,0.51,-0.19505,0.00059,3.50912]
[1780291309485,36.6,73400.84,0.51,-0.19321,0.00059,3.4891]
[1780291310034,36.6,73400.84,0.51,-0.19321,0.00059,3.4891]
[1780291310857,36.6,73401.85,0.51,-0.19265,0.00059,3.48294]
[1780291313084,36.61,73402.06,0.51,-0.19256,0.00059,3.48193]
[1780291313089,36.61,73402.06,0.51,-0.19256,0.00059,3.48193]
[1780291313884,36.61,73402.21,0.51,-0.19247,0.00059,3.48098]
[1780291314085,36.61,73402.21,0.51,-0.19247,0.00059,3.48098]
[1780291314519,36.61,73402.21,0.51,-0.19247,0.00059,3.48098]
[1780291316085,36.61,73402.21,0.51,-0.19247,0.00059,3.48098]
[1780291316132,36.61,73402.21,0.51,-0.19247,0.00059,3.48098]
[1780291316889,36.61,73403.74,0.51,-0.19158,0.00059,3.47116]
[1780291320844,36.61,73404.35,0.51,-0.19122,0.00058,3.46727]
[1780291320893,36.61,73404.35,0.51,-0.19122,0.00058,3.46727]
[1780291320904,36.61,73404.39,0.51,-0.1912,0.00058,3.46706]
[1780291325915,36.62,73405.74,0.51,-0.19047,0.00058,3.45894]
[1780291329124,36.63,73404.97,0.51,-0.19099,0.00058,3.46469]
[1780291329126,36.63,73404.97,0.51,-0.19099,0.00058,3.46469]
[1780291329137,36.63,73404.97,0.51,-0.19099,0.00058,3.46469]
[1780291331179,36.63,73404.76,0.51,-0.19113,0.00058,3.46625]
[1780291331188,36.63,73404.76,0.51,-0.19113,0.00058,3.46625]
[1780291331807,36.63,73404.76,0.51,-0.19113,0.00058,3.46625]
[1780291331842,36.63,73404.76,0.51,-0.19113,0.00058,3.46625]
[1780291331907,36.63,73404.76,0.51,-0.19113,0.00058,3.46627]
[1780291335126,36.63,73404.76,0.51,-0.19114,0.00058,3.46632]
[1780291335380,36.63,73404.76,0.51,-0.19114,0.00058,3.46632]
[1780291335516,36.63,73404.76,0.51,-0.19114,0.00058,3.46632]
[1780291335528,36.63,73404.76,0.51,-0.19114,0.00058,3.46632]
[1780291335591,36.63,73404.76,0.51,-0.19114,0.00058,3.46632]
[1780291335845,36.63,73404.76,0.51,-0.19114,0.00058,3.46632]
[1780291335923,36.63,73412.39,0.51,-0.18671,0.00058,3.41703]
[1780291337684,36.64,73416.37,0.51,-0.18445,0.00057,3.39142]
[1780291339423,36.64,73416.7,0.51,-0.18427,0.00057,3.38939]
[1780291339449,36.64,73416.7,0.51,-0.18427,0.00057,3.38939]
[1780291339944,36.64,73416.7,0.51,-0.18427,0.00057,3.38939]
[1780291339971,36.64,73416.7,0.51,-0.18427,0.00057,3.38939]
[1780291339961,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340007,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340030,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340049,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340089,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340217,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340246,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340322,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340363,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340447,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340481,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340553,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340574,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340679,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340694,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340784,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340813,36.64,73416.67,0.51,-0.18429,0.00057,3.38969]
[1780291340885,36.64,73416.79,0.51,-0.18424,0.00057,3.38903]
[1780291343549,36.65,73416.45,0.51,-0.18448,0.00057,3.39179]
[1780291343585,36.65,73416.45,0.51,-0.18448,0.00057,3.39179]
[1780291343724,36.65,73417.04,0.51,-0.18417,0.00057,3.38824]
[1780291345591,36.66,73417.36,0.51,-0.18401,0.00057,3.38644]
[1780291345630,36.66,73417.36,0.51,-0.18401,0.00057,3.38644]
[1780291345738,36.66,73417.52,0.51,-0.18393,0.00057,3.38551]
[1780291346745,36.66,73420.54,0.51,-0.18222,0.00057,3.36604]
[1780291347635,36.66,73420.54,0.51,-0.18222,0.00057,3.36604]
[1780291347685,36.66,73420.54,0.51,-0.18222,0.00057,3.36604]
[1780291347752,36.66,73420.62,0.51,-0.18219,0.00057,3.36566]
[1780291349704,36.66,73420.65,0.51,-0.18218,0.00057,3.3656]
[1780291349749,36.66,73420.65,0.51,-0.18218,0.00057,3.3656]
[1780291349799,36.66,73420.68,0.51,-0.18218,0.00057,3.36554]
[1780291351757,36.67,73420.68,0.51,-0.18219,0.00057,3.36567]
[1780291351803,36.67,73420.68,0.51,-0.18219,0.00057,3.36567]
[1780291351856,36.67,73417.06,0.51,-0.1835,0.00057,3.36993]
[1780291353818,36.67,73417.06,0.51,-0.18351,0.00057,3.37003]
[1780291353899,36.67,73418.09,0.51,-0.18294,0.00057,3.36347]
[1780291354971,36.67,73424.31,0.51,-0.17943,0.00056,3.32318]
[1780291355690,36.67,73424.31,0.51,-0.17943,0.00056,3.32318]
[1780291355698,36.67,73424.31,0.51,-0.17943,0.00056,3.32318]
[1780291355718,36.67,73424.31,0.51,-0.17943,0.00056,3.32318]
[1780291355811,36.68,73424.31,0.51,-0.17944,0.00056,3.32336]
[1780291357827,36.68,73425.55,0.51,-0.17876,0.00056,3.31548]
[1780291357885,36.68,73425.55,0.51,-0.17876,0.00056,3.31548]
[1780291357894,36.68,73425.55,0.51,-0.17876,0.00056,3.31548]
[1780291357897,36.68,73425.55,0.51,-0.17876,0.00056,3.31548]
[1780291357945,36.68,73425.55,0.51,-0.17876,0.00056,3.31548]
[1780291357928,36.68,73425.97,0.51,-0.17854,0.00056,3.31294]
[1780291359972,36.68,73425.97,0.51,-0.17856,0.00056,3.31313]
[1780291360023,36.69,73425.03,0.51,-0.1791,0.00056,3.31943]
[1780291360845,36.69,73424.7,0.51,-0.1793,0.00056,3.32176]
[1780291362033,36.69,73424.8,0.51,-0.17926,0.00056,3.32129]
[1780291362076,36.69,73424.8,0.51,-0.17926,0.00056,3.32129]
[1780291362859,36.69,73424.78,0.51,-0.17929,0.00056,3.3216]
[1780291364088,36.7,73425.05,0.51,-0.17915,0.00056,3.32003]
[1780291364121,36.7,73425.05,0.51,-0.17915,0.00056,3.32003]
[1780291364873,36.7,73424.68,0.51,-0.17938,0.00056,3.32262]
[1780291366141,36.7,73424.71,0.51,-0.17937,0.00056,3.3226]
[1780291366188,36.7,73424.71,0.51,-0.17937,0.00056,3.3226]
[1780291366888,36.7,73424.96,0.51,-0.17925,0.00056,3.32116]
[1780291368213,36.7,73425.47,0.51,-0.17898,0.00056,3.31803]
[1780291368910,36.71,73425.39,0.51,-0.17904,0.00056,3.31874]
[1780291370276,36.71,73425.24,0.51,-0.17914,0.00056,3.3199]
[1780291370280,36.71,73425.24,0.51,-0.17914,0.00056,3.3199]
[1780291370295,36.71,73425.24,0.51,-0.17914,0.00056,3.3199]
[1780291372801,36.71,73426.71,0.51,-0.17835,0.00056,3.31071]
[1780291372839,36.71,73426.71,0.51,-0.17835,0.00056,3.31071]
[1780291372877,36.71,73426.71,0.51,-0.17835,0.00056,3.31071]
[1780291372903,36.71,73426.71,0.51,-0.17835,0.00056,3.31071]
[1780291373008,36.72,73420.41,0.51,-0.18191,0.00057,3.35183]
[1780291373248,36.72,73420.41,0.51,-0.18191,0.00057,3.35183]
[1780291373262,36.72,73420.41,0.51,-0.18191,0.00057,3.35183]
[1780291373504,36.72,73420.41,0.51,-0.18191,0.00057,3.35183]
[1780291373606,36.72,73420.41,0.51,-0.18191,0.00057,3.35183]
[1780291374010,36.72,73420.41,0.51,-0.18191,0.00057,3.35183]
[1780291373937,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374044,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374056,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374177,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374284,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374475,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374533,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374564,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374638,36.72,73419.82,0.51,-0.18226,0.00057,3.3558]
[1780291374944,36.72,73402.23,0.51,-0.19244,0.00059,3.46967]
[1780291375950,36.73,73390.77,0.51,-0.19926,0.0006,3.54322]
[1780291377964,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291378878,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291378881,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291378888,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291378903,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291378983,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291379023,36.73,73389.26,0.51,-0.20019,0.0006,3.55307]
[1780291378979,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379109,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379139,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379256,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379287,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379760,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379790,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379886,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379913,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291380033,36.73,73389.01,0.51,-0.20036,0.0006,3.55486]
[1780291379987,36.74,73388.99,0.51,-0.20039,0.0006,3.55517]
[1780291380059,36.74,73388.99,0.51,-0.20039,0.0006,3.55517]
[1780291380159,36.74,73388.99,0.51,-0.20039,0.0006,3.55517]
[1780291380178,36.74,73388.99,0.51,-0.20039,0.0006,3.55517]
[1780291380558,36.74,73388.99,0.51,-0.20039,0.0006,3.55517]
[1780291380602,36.74,73388.99,0.51,-0.20039,0.0006,3.55517]
[1780291380749,36.74,73388.99,0.51,-0.2004,0.0006,3.55523]
[1780291384011,36.74,73395.25,0.51,-0.1967,0.00059,3.51589]
[1780291386717,36.75,73393.73,0.51,-0.19763,0.0006,3.52578]
[1780291386753,36.75,73393.73,0.51,-0.19763,0.0006,3.52578]
[1780291387028,36.75,73393.99,0.51,-0.19748,0.0006,3.52421]
[1780291387788,36.75,73393.99,0.51,-0.19748,0.0006,3.52421]
[1780291387799,36.75,73393.99,0.51,-0.19748,0.0006,3.52421]
[1780291388037,36.75,73394.24,0.51,-0.19733,0.0006,3.52256]
[1780291392971,36.74,73397.62,0.51,-0.19529,0.00059,3.50069]
[1780291397981,36.74,73396.48,0.51,-0.19595,0.00059,3.5078]
[1780291402094,36.74,73394.64,0.51,-0.19702,0.0006,3.51931]
[1780291407116,36.73,73394.46,0.51,-0.19711,0.0006,3.52018]
[1780291411194,36.73,73394.09,0.51,-0.1973,0.0006,3.52231]
[1780291411254,36.73,73394.09,0.51,-0.1973,0.0006,3.52231]
[1780291411282,36.73,73388.67,0.51,-0.1998,0.0006,3.53758]
[1780291413215,36.73,73388.67,0.51,-0.19979,0.0006,3.53748]
[1780291413267,36.73,73387.58,0.51,-0.20044,0.0006,3.54433]
[1780291419270,36.72,73387.44,0.51,-0.20048,0.0006,3.54469]
[1780291424304,36.71,73387.52,0.51,-0.20039,0.0006,3.54373]
[1780291429339,36.72,73386.05,0.51,-0.2013,0.00061,3.55329]
[1780291434375,36.71,73386.75,0.51,-0.20083,0.0006,3.54835]
[1780291439418,36.7,73386.51,0.51,-0.20093,0.00061,3.54941]
[1780291446460,36.7,73386.63,0.51,-0.20084,0.0006,3.54852]
[1780291450487,36.7,73384.68,0.51,-0.20203,0.00061,3.56104]
[1780291453359,36.7,73383.85,0.51,-0.20254,0.00061,3.56636]
[1780291453456,36.7,73383.85,0.51,-0.20254,0.00061,3.56636]
[1780291453519,36.7,73383.85,0.51,-0.20254,0.00061,3.56636]
[1780291453547,36.7,73383.85,0.51,-0.20254,0.00061,3.56636]
[1780291453836,36.7,73383.85,0.51,-0.20254,0.00061,3.56636]
[1780291454072,36.7,73369.37,0.51,-0.21147,0.00062,3.65779]
[1780291455728,36.7,73369.37,0.51,-0.21147,0.00062,3.65779]
[1780291455752,36.7,73369.37,0.51,-0.21147,0.00062,3.65779]
[1780291456090,36.7,73369.37,0.51,-0.21147,0.00062,3.65779]
[1780291456116,36.7,73369.37,0.51,-0.21147,0.00062,3.65779]
[1780291455829,36.7,73364.31,0.51,-0.21465,0.00063,3.68952]
[1780291456668,36.7,73364.31,0.51,-0.21465,0.00063,3.68952]
[1780291456738,36.7,73364.38,0.51,-0.2146,0.00063,3.68908]
[1780291462578,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291464535,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291464593,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291464608,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291464685,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291464866,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291464901,36.71,73364.14,0.51,-0.21477,0.00063,3.69073]
[1780291465002,36.71,73363.9,0.51,-0.21493,0.00063,3.69229]
[1780291466916,36.71,73363.9,0.51,-0.21493,0.00063,3.69229]
[1780291466957,36.71,73363.9,0.51,-0.21493,0.00063,3.69229]
[1780291467042,36.71,73363.9,0.51,-0.21493,0.00063,3.69233]
[1780291468978,36.71,73363.9,0.51,-0.21493,0.00063,3.69233]
[1780291469140,36.71,73364.09,0.51,-0.21481,0.00063,3.69118]
[1780291469388,36.71,73364.09,0.51,-0.21481,0.00063,3.69118]
[1780291469993,36.71,73364.09,0.51,-0.21481,0.00063,3.69118]
[1780291470095,36.71,73364.04,0.51,-0.21485,0.00063,3.69151]
[1780291471039,36.71,73364.04,0.51,-0.21485,0.00063,3.69151]
[1780291471089,36.71,73364.04,0.51,-0.21485,0.00063,3.69151]
[1780291471066,36.71,73365.33,0.51,-0.2133,0.00063,3.66429]
[1780291473088,36.71,73365.33,0.51,-0.2133,0.00063,3.66429]
[1780291473138,36.71,73365.33,0.51,-0.2133,0.00063,3.66429]
[1780291473656,36.71,73365.18,0.51,-0.2134,0.00063,3.66529]
[1780291474303,36.71,73365.18,0.51,-0.2134,0.00063,3.66529]
[1780291474311,36.71,73365.18,0.51,-0.2134,0.00063,3.66529]
[1780291475105,36.71,73364.86,0.51,-0.21361,0.00063,3.66737]
[1780291477689,36.71,73364.47,0.51,-0.21386,0.00063,3.66989]
[1780291479275,36.72,73364.72,0.51,-0.21372,0.00063,3.66841]
[1780291479281,36.72,73364.72,0.51,-0.21372,0.00063,3.66841]
[1780291479358,36.72,73364.72,0.51,-0.21372,0.00063,3.66841]
[1780291479692,36.72,73364.72,0.51,-0.21372,0.00063,3.66841]
[1780291479757,36.72,73364.72,0.51,-0.21372,0.00063,3.66841]
[1780291479758,36.72,73362.63,0.51,-0.21503,0.00063,3.68144]
[1780291480399,36.72,73362.63,0.51,-0.21503,0.00063,3.68144]
[1780291480437,36.72,73362.63,0.51,-0.21503,0.00063,3.68144]
[1780291480447,36.72,73362.63,0.51,-0.21503,0.00063,3.68144]
[1780291480521,36.72,73362.63,0.51,-0.21503,0.00063,3.68144]
[1780291480703,36.72,73362.63,0.51,-0.21504,0.00063,3.68148]
[1780291481324,36.72,73362.63,0.51,-0.21504,0.00063,3.68148]
[1780291481392,36.72,73362.63,0.51,-0.21504,0.00063,3.68148]
[1780291481710,36.72,73362.06,0.51,-0.2154,0.00063,3.68506]
[1780291483360,36.72,73362.7,0.51,-0.215,0.00063,3.68109]
[1780291484168,36.72,73362.58,0.51,-0.21508,0.00063,3.68188]
[1780291485426,36.72,73363.01,0.51,-0.21481,0.00063,3.67923]
[1780291485435,36.72,73363.01,0.51,-0.21481,0.00063,3.67923]
[1780291487485,36.72,73362.9,0.51,-0.21488,0.00063,3.67996]
[1780291487487,36.72,73362.9,0.51,-0.21488,0.00063,3.67996]
[1780291487514,36.72,73362.9,0.51,-0.21488,0.00063,3.67996]
[1780291487753,36.72,73362.9,0.51,-0.21488,0.00063,3.67996]
[1780291489533,36.72,73362.97,0.51,-0.21484,0.00063,3.67955]
[1780291489587,36.72,73362.97,0.51,-0.21484,0.00063,3.67955]
[1780291489765,36.72,73362.99,0.51,-0.21483,0.00063,3.67945]
[1780291491763,36.72,73362.99,0.51,-0.21483,0.00063,3.67945]
[1780291492095,36.72,73355.45,0.51,-0.21966,0.00064,3.72656]
[1780291492827,36.72,73355.45,0.51,-0.21966,0.00064,3.72656]
[1780291492893,36.72,73355.45,0.51,-0.21966,0.00064,3.72656]
[1780291492994,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291493653,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291493679,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291493920,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291493995,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291494003,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291494005,36.73,73352.39,0.51,-0.22164,0.00064,3.74565]
[1780291494105,36.73,73350.66,0.51,-0.22277,0.00064,3.75647]
[1780291494214,36.73,73350.66,0.51,-0.22277,0.00064,3.75647]
[1780291494750,36.73,73350.66,0.51,-0.22277,0.00064,3.75647]
[1780291494975,36.73,73350.66,0.51,-0.22277,0.00064,3.75647]
[1780291495004,36.73,73350.66,0.51,-0.22277,0.00064,3.75647]
[1780291495101,36.73,73350.66,0.51,-0.22277,0.00064,3.75647]
[1780291495087,36.73,73351.42,0.51,-0.22229,0.00064,3.75185]
[1780291495718,36.73,73351.42,0.51,-0.22229,0.00064,3.75185]
[1780291495911,36.73,73351.42,0.51,-0.22229,0.00064,3.75185]
[1780291497750,36.73,73351.58,0.51,-0.2222,0.00064,3.75104]
[1780291497822,36.73,73351.58,0.51,-0.2222,0.00064,3.75104]
[1780291497835,36.73,73351.58,0.51,-0.2222,0.00064,3.75104]
[1780291497873,36.73,73351.58,0.51,-0.2222,0.00064,3.75104]
[1780291498032,36.74,73351.59,0.51,-0.22223,0.00064,3.75133]
[1780291499830,36.74,73351.59,0.51,-0.22225,0.00064,3.7515]
[1780291499932,36.75,73349.7,0.51,-0.22348,0.00065,3.76327]
[1780291500750,36.75,73349.7,0.51,-0.22348,0.00065,3.76327]
[1780291500758,36.75,73349.7,0.51,-0.22348,0.00065,3.76327]
[1780291501085,36.75,73349.7,0.51,-0.2235,0.00065,3.76342]
[1780291501251,36.75,73349.7,0.51,-0.2235,0.00065,3.76342]
[1780291501470,36.75,73349.7,0.51,-0.2235,0.00065,3.76342]
[1780291501531,36.75,73349.7,0.51,-0.2235,0.00065,3.76342]
[1780291501904,36.75,73349.7,0.51,-0.2235,0.00065,3.76342]
[1780291501909,36.75,73348.64,0.51,-0.2242,0.00065,3.77007]
[1780291503474,36.75,73348.64,0.51,-0.22421,0.00065,3.77011]
[1780291503484,36.75,73348.64,0.51,-0.22421,0.00065,3.77011]
[1780291503513,36.75,73348.64,0.51,-0.22421,0.00065,3.77011]
[1780291503919,36.75,73348.64,0.51,-0.22421,0.00065,3.77011]
[1780291503968,36.75,73348.64,0.51,-0.22421,0.00065,3.77011]
[1780291504028,36.75,73348.63,0.51,-0.22422,0.00065,3.77021]
[1780291504518,36.75,73348.63,0.51,-0.22422,0.00065,3.77021]
[1780291504871,36.75,73348.48,0.51,-0.22431,0.00065,3.77113]
[1780291505877,36.76,73345.7,0.51,-0.22613,0.00065,3.78828]
[1780291506884,36.76,73340.73,0.51,-0.22939,0.00065,3.81859]
[1780291508154,36.76,73340.73,0.51,-0.22939,0.00065,3.81859]
[1780291508197,36.76,73337.55,0.51,-0.23148,0.00066,3.8379]
[1780291509368,36.76,73337.3,0.51,-0.23165,0.00066,3.83947]
[1780291509408,36.76,73337.3,0.51,-0.23165,0.00066,3.83947]
[1780291509906,36.76,73331.17,0.51,-0.23571,0.00066,3.87631]
[1780291510737,36.76,73331.17,0.51,-0.23571,0.00066,3.87631]
[1780291510764,36.76,73331.17,0.51,-0.23571,0.00066,3.87631]
[1780291510974,36.76,73331.17,0.51,-0.23571,0.00066,3.87631]
[1780291511006,36.76,73331.17,0.51,-0.23571,0.00066,3.87631]
[1780291511016,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291511388,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291511423,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291511693,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291511849,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291511856,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291511997,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291512177,36.76,73318.43,0.51,-0.24428,0.00068,3.95179]
[1780291512090,36.76,73317.65,0.51,-0.24481,0.00068,3.95641]
[1780291512290,36.76,73317.65,0.51,-0.24481,0.00068,3.95641]
[1780291512836,36.76,73317.65,0.51,-0.24481,0.00068,3.95641]
[1780291513194,36.76,73317.65,0.51,-0.24481,0.00068,3.95641]
[1780291512934,36.76,73317.16,0.51,-0.24515,0.00068,3.95931]
[1780291514236,36.76,73317.16,0.51,-0.24515,0.00068,3.95935]
[1780291514290,36.76,73317.16,0.51,-0.24515,0.00068,3.95935]
[1780291514301,36.76,73317.16,0.51,-0.24515,0.00068,3.95935]
[1780291514391,36.76,73317.16,0.51,-0.24515,0.00068,3.95935]
[1780291514942,36.77,73313.54,0.51,-0.24762,0.00068,3.98046]
[1780291515650,36.77,73313.54,0.51,-0.24762,0.00068,3.98046]
[1780291515987,36.77,73313.54,0.51,-0.24762,0.00068,3.98046]
[1780291515994,36.77,73313.54,0.51,-0.24762,0.00068,3.98046]
[1780291516136,36.77,73313.54,0.51,-0.24762,0.00068,3.98046]
[1780291516050,36.76,73309.9,0.51,-0.25011,0.00069,4.00154]
[1780291516302,36.76,73309.9,0.51,-0.25011,0.00069,4.00154]
[1780291516617,36.76,73309.9,0.51,-0.25011,0.00069,4.00154]
[1780291516956,36.77,73309.9,0.51,-0.25012,0.00069,4.00163]
[1780291517834,36.77,73309.9,0.51,-0.25012,0.00069,4.00163]
[1780291517841,36.77,73309.9,0.51,-0.25012,0.00069,4.00163]
[1780291517962,36.77,73307.23,0.51,-0.25197,0.00069,4.01708]
[1780291518968,36.77,73304.05,0.51,-0.25416,0.00069,4.03526]
[1780291520700,36.77,73303.43,0.51,-0.25459,0.00069,4.03875]
[1780291526017,36.77,73301.14,0.51,-0.2562,0.0007,4.05199]
[1780291527024,36.77,73296.79,0.51,-0.25924,0.0007,4.07661]
[1780291528035,36.77,73295.05,0.51,-0.26046,0.0007,4.08639]
[1780291531052,36.77,73296.2,0.51,-0.25898,0.0007,4.06134]
[1780291531581,36.77,73296.2,0.51,-0.25898,0.0007,4.06134]
[1780291531632,36.77,73296.2,0.51,-0.25898,0.0007,4.06134]
[1780291531642,36.77,73296.2,0.51,-0.25898,0.0007,4.06134]
[1780291532059,36.77,73295.97,0.51,-0.25914,0.0007,4.06264]
[1780291535080,36.77,73291.86,0.51,-0.26204,0.00071,4.08572]
[1780291535796,36.77,73291.86,0.51,-0.26204,0.00071,4.08572]
[1780291536013,36.77,73291.86,0.51,-0.26204,0.00071,4.08572]
[1780291536118,36.77,73285.0,0.51,-0.26692,0.00071,4.12384]
[1780291536891,36.77,73285.0,0.51,-0.26692,0.00071,4.12384]
[1780291537197,36.77,73281.39,0.51,-0.2695,0.00072,4.14368]
[1780291538222,36.78,73283.18,0.51,-0.26822,0.00071,4.1339]
[1780291538924,36.78,73283.18,0.51,-0.26822,0.00071,4.1339]
[1780291538984,36.78,73283.18,0.51,-0.26822,0.00071,4.1339]
[1780291539109,36.78,73283.26,0.51,-0.26817,0.00071,4.13349]
[1780291541122,36.78,73283.15,0.51,-0.26825,0.00071,4.13415]
[1780291544144,36.78,73283.91,0.51,-0.26771,0.00071,4.12999]
[1780291545153,36.78,73280.31,0.51,-0.27028,0.00072,4.14962]
[1780291546157,36.78,73285.83,0.51,-0.26633,0.00071,4.11933]
[1780291548171,36.78,73280.9,0.51,-0.26986,0.00072,4.14645]
[1780291549178,36.78,73277.36,0.51,-0.27241,0.00072,4.16569]
[1780291549883,36.78,73277.36,0.51,-0.27241,0.00072,4.16569]
[1780291549891,36.78,73277.36,0.51,-0.27241,0.00072,4.16569]
[1780291549938,36.78,73277.36,0.51,-0.27241,0.00072,4.16569]
[1780291550020,36.78,73277.36,0.51,-0.27241,0.00072,4.16569]
[1780291550185,36.78,73275.43,0.51,-0.2738,0.00072,4.17611]
[1780291552199,36.78,73269.63,0.51,-0.278,0.00073,4.20711]
[1780291553602,36.78,73268.78,0.51,-0.27861,0.00073,4.21158]
[1780291559249,36.77,73268.64,0.51,-0.27868,0.00073,4.21212]
[1780291559540,36.77,73272.6,0.51,-0.27581,0.00072,4.19102]
[1780291562029,36.77,73279.25,0.51,-0.27101,0.00072,4.15513]
[1780291562794,36.77,73279.25,0.51,-0.27101,0.00072,4.15513]
[1780291562895,36.77,73281.76,0.51,-0.26921,0.00072,4.14147]
[1780291567312,36.77,73283.71,0.51,-0.26783,0.00071,4.13092]
[1780291570334,36.77,73277.35,0.51,-0.27238,0.00072,4.16545]
[1780291572099,36.77,73275.84,0.51,-0.27346,0.00072,4.1736]
[1780291576375,36.77,73278.69,0.51,-0.27141,0.00072,4.15816]
[1780291579274,36.77,73278.96,0.51,-0.27122,0.00072,4.15671]
[1780291579869,36.77,73281.2,0.51,-0.26961,0.00072,4.14453]
[1780291581099,36.77,73288.16,0.51,-0.26466,0.00071,4.10631]
[1780291581355,36.77,73288.16,0.51,-0.26466,0.00071,4.10631]
[1780291581362,36.77,73288.16,0.51,-0.26466,0.00071,4.10631]
[1780291581406,36.77,73288.16,0.51,-0.26466,0.00071,4.10631]
[1780291581417,36.77,73288.16,0.51,-0.26466,0.00071,4.10631]
[1780291582230,36.77,73293.25,0.51,-0.26106,0.0007,4.07796]
[1780291583134,36.77,73293.25,0.51,-0.26106,0.0007,4.07796]
[1780291583179,36.77,73293.25,0.51,-0.26106,0.0007,4.07796]
[1780291583212,36.77,73296.64,0.51,-0.25868,0.0007,4.05893]
[1780291584225,36.77,73296.64,0.51,-0.25868,0.0007,4.05893]
[1780291585251,36.77,73296.69,0.51,-0.25866,0.0007,4.05871]
[1780291587922,36.77,73296.19,0.51,-0.25901,0.0007,4.06155]
[1780291588253,36.78,73293.67,0.51,-0.26078,0.0007,4.07575]
[1780291591235,36.78,73293.05,0.51,-0.26055,0.00071,4.06056]
[1780291593299,36.77,73294.03,0.51,-0.25985,0.00071,4.055]
[1780291594281,36.77,73294.07,0.51,-0.25982,0.00071,4.0548]
[1780291596582,36.77,73293.41,0.51,-0.26028,0.00071,4.05842]
[1780291596619,36.77,73293.37,0.51,-0.26031,0.00071,4.05864]
[1780291602719,36.77,73294.06,0.51,-0.25979,0.00071,4.05454]
[1780291603521,36.77,73293.58,0.51,-0.26013,0.00071,4.0572]
[1780291606722,36.76,73294.2,0.51,-0.25967,0.00071,4.05357]
[1780291612630,36.76,73293.22,0.51,-0.26031,0.00071,4.0587]
[1780291617665,36.75,73293.37,0.51,-0.26017,0.00071,4.05758]
[1780291618673,36.75,73294.93,0.51,-0.25907,0.0007,4.04875]
[1780291623708,36.74,73294.16,0.51,-0.25958,0.00071,4.05285]
[1780291625798,36.74,73293.27,0.51,-0.2602,0.00071,4.05781]
[1780291626191,36.74,73291.16,0.51,-0.26169,0.00071,4.0696]
[1780291627259,36.74,73285.54,0.51,-0.26568,0.00071,4.10082]
[1780291629312,36.73,73283.54,0.51,-0.26708,0.00072,4.11162]
[1780291633333,36.72,73281.74,0.51,-0.26832,0.00072,4.12111]
[1780291635776,36.72,73280.49,0.51,-0.26919,0.00072,4.12775]
[1780291639080,36.71,73279.96,0.51,-0.26954,0.00072,4.13043]
[1780291640256,36.71,73274.48,0.51,-0.27348,0.00073,4.16011]
[1780291642842,36.71,73272.1,0.51,-0.27519,0.00073,4.1728]
[1780291643948,36.71,73272.1,0.51,-0.27519,0.00073,4.1728]
[1780291644017,36.7,73272.02,0.51,-0.27523,0.00073,4.17308]
[1780291645864,36.7,73269.22,0.51,-0.27727,0.00073,4.18807]
[1780291647659,36.7,73267.97,0.51,-0.27818,0.00073,4.19472]
[1780291648170,36.7,73267.97,0.51,-0.27818,0.00073,4.19472]
[1780291648175,36.7,73262.58,0.51,-0.28213,0.00074,4.22316]
[1780291648895,36.7,73253.35,0.51,-0.28897,0.00074,4.27103]
[1780291649622,36.7,73253.35,0.51,-0.28897,0.00074,4.27103]
[1780291650901,36.7,73251.54,0.51,-0.2903,0.00075,4.28015]
[1780291652128,36.7,73251.54,0.51,-0.2903,0.00075,4.28015]
[1780291652293,36.7,73251.54,0.51,-0.2903,0.00075,4.28015]
[1780291652307,36.7,73251.54,0.51,-0.2903,0.00075,4.28015]
[1780291652151,36.69,73253.37,0.51,-0.28829,0.00075,4.25235]
[1780291652915,36.69,73253.42,0.51,-0.28826,0.00075,4.25209]
[1780291654289,36.69,73253.42,0.51,-0.28826,0.00075,4.25209]
[1780291654357,36.69,73253.16,0.51,-0.28842,0.00075,4.2532]
[1780291654389,36.69,73253.16,0.51,-0.28842,0.00075,4.2532]
[1780291656170,36.68,73249.83,0.51,-0.29087,0.00075,4.26994]
[1780291659871,36.67,73250.29,0.51,-0.29048,0.00075,4.26729]
[1780291661066,36.67,73251.04,0.51,-0.2899,0.00075,4.26331]
[1780291661077,36.66,73254.36,0.51,-0.28737,0.00075,4.24597]
[1780291662985,36.65,73259.01,0.51,-0.28389,0.00074,4.22168]
[1780291664065,36.65,73259.01,0.51,-0.28389,0.00074,4.22168]
[1780291664097,36.65,73265.54,0.51,-0.27903,0.00074,4.18704]
[1780291670038,36.63,73265.39,0.51,-0.27906,0.00074,4.18726]
[1780291673392,36.63,73267.61,0.51,-0.27739,0.00073,4.17514]
[1780291674371,36.62,73272.32,0.51,-0.27392,0.00073,4.14964]
[1780291679393,36.61,73273.73,0.51,-0.27285,0.00073,4.14167]
[1780291684451,36.6,73272.46,0.51,-0.27372,0.00073,4.14815]
[1780291684687,36.6,73272.46,0.51,-0.27372,0.00073,4.14815]
[1780291684710,36.6,73272.46,0.51,-0.27372,0.00073,4.14815]
[1780291684756,36.6,73272.46,0.51,-0.27372,0.00073,4.14815]
[1780291684801,36.6,73272.46,0.51,-0.27372,0.00073,4.14815]
[1780291685245,36.6,73263.26,0.51,-0.28048,0.00074,4.19743]
[1780291687636,36.6,73263.71,0.51,-0.28014,0.00074,4.19497]
[1780291688162,36.6,73265.28,0.51,-0.27896,0.00074,4.18654]
[1780291693198,36.59,73264.38,0.51,-0.27956,0.00074,4.19083]
[1780291698232,36.57,73264.83,0.51,-0.27916,0.00074,4.18793]
[1780291702262,36.56,73262.4,0.51,-0.2809,0.00074,4.20041]
[1780291703269,36.56,73260.48,0.51,-0.2823,0.00074,4.21043]
[1780291708304,36.54,73261.3,0.51,-0.28161,0.00074,4.20552]
[1780291711326,36.53,73257.58,0.51,-0.28369,0.00075,4.2063]
[1780291716361,36.52,73259.78,0.51,-0.28196,0.00074,4.19408]
[1780291721395,36.5,73260.55,0.51,-0.28131,0.00074,4.18942]
[1780291722402,36.5,73257.19,0.51,-0.2838,0.00075,4.20701]
[1780291727437,36.48,73257.08,0.51,-0.28379,0.00075,4.20693]
[1780291733258,36.46,73256.11,0.51,-0.2844,0.00075,4.2112]
[1780291735493,36.45,73257.7,0.51,-0.28316,0.00075,4.20252]
[1780291737507,36.44,73259.86,0.51,-0.2815,0.00075,4.1908]
[1780291742749,36.43,73260.34,0.51,-0.28106,0.00075,4.18764]
[1780291743328,36.42,73263.91,0.51,-0.27837,0.00074,4.16835]
[1780291746573,36.41,73262.36,0.51,-0.27948,0.00074,4.17635]
[1780291751611,36.4,73261.41,0.51,-0.28013,0.00074,4.18095]
[1780291756643,36.39,73260.21,0.51,-0.28095,0.00075,4.18683]
[1780291759327,36.38,73253.02,0.51,-0.2863,0.00075,4.22439]
[1780291761364,36.37,73242.64,0.51,-0.29412,0.00076,4.27748]
[1780291765257,36.36,73241.54,0.51,-0.29491,0.00076,4.28272]
[1780291765477,36.35,73239.63,0.51,-0.29632,0.00077,4.29202]
[1780291769162,36.34,73238.35,0.51,-0.29725,0.00077,4.29811]
[1780291771751,36.32,73238.08,0.51,-0.29675,0.00077,4.28054]
[1780291774772,36.3,73240.77,0.51,-0.29461,0.00077,4.26647]
[1780291776785,36.3,73243.69,0.51,-0.29235,0.00077,4.25142]
[1780291778241,36.3,73243.69,0.51,-0.29235,0.00077,4.25142]
[1780291778296,36.3,73243.69,0.51,-0.29235,0.00077,4.25142]
[1780291778339,36.3,73243.69,0.51,-0.29235,0.00077,4.25142]
[1780291778440,36.29,73244.29,0.51,-0.29186,0.00076,4.24818]
[1780291779807,36.29,73247.65,0.51,-0.2893,0.00076,4.23087]
[1780291780697,36.29,73247.65,0.51,-0.2893,0.00076,4.23087]
[1780291783698,36.3,73249.4,0.51,-0.28798,0.00076,4.22191]
[1780291784620,36.3,73249.29,0.51,-0.28808,0.00076,4.22254]
[1780291784840,36.3,73248.14,0.51,-0.28896,0.00076,4.22857]
[1780291785848,36.3,73245.9,0.51,-0.29067,0.00076,4.24019]
[1780291790876,36.31,73245.36,0.51,-0.29112,0.00076,4.24318]
[1780291791475,36.31,73245.36,0.51,-0.29112,0.00076,4.24318]
[1780291792417,36.31,73243.49,0.51,-0.29256,0.00077,4.25285]
[1780291794440,36.31,73240.34,0.51,-0.29498,0.00077,4.26894]
[1780291795019,36.31,73240.34,0.51,-0.29498,0.00077,4.26894]
[1780291795409,36.31,73239.25,0.51,-0.29582,0.00077,4.27447]
[1780291799523,36.31,73237.3,0.51,-0.29732,0.00077,4.28421]
[1780291802452,36.31,73241.28,0.51,-0.29423,0.00077,4.26398]
[1780291803405,36.31,73243.19,0.51,-0.29277,0.00077,4.25422]
[1780291805499,36.3,73246.1,0.51,-0.29053,0.00076,4.23925]
[1780291806464,36.3,73244.48,0.51,-0.29177,0.00076,4.24756]
[1780291811469,36.3,73245.58,0.51,-0.29092,0.00076,4.24182]
[1780291811731,36.3,73246.59,0.51,-0.29014,0.00076,4.2366]
[1780291812502,36.3,73248.82,0.51,-0.28844,0.00076,4.22505]
[1780291813490,36.3,73252.33,0.51,-0.28578,0.00076,4.20673]
[1780291814446,36.3,73255.4,0.51,-0.28346,0.00075,4.19058]
[1780291814721,36.3,73255.4,0.51,-0.28346,0.00075,4.19058]
[1780291815427,36.3,73258.05,0.51,-0.28147,0.00075,4.17654]
[1780291820443,36.3,73257.88,0.51,-0.28159,0.00075,4.17743]
[1780291824521,36.3,73248.79,0.51,-0.28844,0.00076,4.22504]
[1780291825497,36.3,73244.64,0.51,-0.2916,0.00076,4.24644]
[1780291826441,36.29,73249.95,0.51,-0.28755,0.00076,4.21894]
[1780291826649,36.29,73249.95,0.51,-0.28755,0.00076,4.21894]
[1780291826758,36.29,73249.95,0.51,-0.28755,0.00076,4.21894]
[1780291826856,36.29,73249.95,0.51,-0.28755,0.00076,4.21894]
[1780291827340,36.29,73249.95,0.51,-0.28755,0.00076,4.21894]
[1780291827442,36.29,73254.76,0.51,-0.28391,0.00075,4.19372]
[1780291828941,36.29,73255.09,0.51,-0.28364,0.00075,4.19185]
[1780291829001,36.29,73255.09,0.51,-0.28364,0.00075,4.19185]
[1780291829526,36.29,73260.11,0.51,-0.27987,0.00075,4.16513]
[1780291831192,36.29,73260.44,0.51,-0.27897,0.00075,4.14475]
[1780291833300,36.29,73260.49,0.51,-0.27893,0.00075,4.14448]
[1780291833322,36.29,73260.49,0.51,-0.27893,0.00075,4.14448]
[1780291833423,36.29,73257.66,0.51,-0.28105,0.00075,4.15961]
[1780291836504,36.29,73257.24,0.51,-0.28137,0.00075,4.16183]
[1780291836530,36.29,73256.66,0.51,-0.2818,0.00075,4.16491]
[1780291842274,36.28,73257.44,0.51,-0.28118,0.00075,4.16049]
[1780291847310,36.27,73259.93,0.51,-0.27925,0.00075,4.14679]
[1780291852346,36.26,73261.36,0.51,-0.27812,0.00075,4.13871]
[1780291853351,36.26,73259.84,0.51,-0.27926,0.00075,4.14681]
[1780291855367,36.26,73255.57,0.51,-0.28245,0.00076,4.16945]
[1780291857516,36.25,73259.0,0.51,-0.27984,0.00075,4.15095]
[1780291861360,36.24,73260.12,0.51,-0.27896,0.00075,4.14468]
[1780291861363,36.24,73260.12,0.51,-0.27896,0.00075,4.14468]
[1780291861435,36.24,73260.12,0.51,-0.27896,0.00075,4.14468]
[1780291861460,36.24,73260.12,0.51,-0.27896,0.00075,4.14468]
[1780291861607,36.24,73270.92,0.51,-0.27089,0.00074,4.08575]
[1780291861626,36.24,73270.92,0.51,-0.27089,0.00074,4.08575]
[1780291862416,36.24,73270.92,0.51,-0.27087,0.00074,4.08563]
[1780291863424,36.24,73279.79,0.51,-0.26434,0.00073,4.03616]
[1780291864103,36.24,73279.79,0.51,-0.26434,0.00073,4.03616]
[1780291864520,36.24,73284.51,0.51,-0.2609,0.00073,4.00945]
[1780291865047,36.24,73284.51,0.51,-0.2609,0.00073,4.00945]
[1780291866443,36.24,73286.57,0.51,-0.25941,0.00072,3.99775]
[1780291869542,36.24,73284.88,0.51,-0.26065,0.00073,4.00753]
[1780291873088,36.24,73285.19,0.51,-0.26043,0.00073,4.00577]
[1780291873493,36.24,73285.53,0.51,-0.26018,0.00073,4.00383]
[1780291875506,36.24,73287.05,0.51,-0.25908,0.00072,3.99515]
[1780291879518,36.24,73288.47,0.51,-0.25804,0.00072,3.98693]
[1780291879531,36.24,73288.47,0.51,-0.25804,0.00072,3.98693]
[1780291879632,36.24,73294.27,0.51,-0.25387,0.00072,3.95345]
[1780291880597,36.24,73299.12,0.51,-0.2504,0.00071,3.92517]
[1780291882588,36.24,73303.08,0.51,-0.24759,0.00071,3.90186]
[1780291884841,36.24,73303.87,0.51,-0.24703,0.00071,3.89713]
[1780291885633,36.24,73304.87,0.51,-0.24632,0.0007,3.8912]
[1780291885946,36.24,73304.87,0.51,-0.24632,0.0007,3.8912]
[1780291885949,36.24,73304.87,0.51,-0.24632,0.0007,3.8912]
[1780291886610,36.24,73304.66,0.51,-0.24646,0.00071,3.89242]
[1780291886893,36.24,73304.66,0.51,-0.24646,0.00071,3.89242]
[1780291886908,36.24,73304.66,0.51,-0.24646,0.00071,3.89242]
[1780291887590,36.24,73304.66,0.51,-0.24646,0.00071,3.8924]
[1780291888601,36.24,73302.54,0.51,-0.24795,0.00071,3.90486]
[1780291891123,36.23,73302.93,0.51,-0.24767,0.00071,3.90252]
[1780291891149,36.23,73302.93,0.51,-0.24767,0.00071,3.90252]
[1780291891619,36.23,73304.39,0.51,-0.24591,0.00071,3.87468]
[1780291892200,36.23,73304.39,0.51,-0.24591,0.00071,3.87468]
[1780291892213,36.23,73304.39,0.51,-0.24591,0.00071,3.87468]
[1780291892243,36.23,73304.39,0.51,-0.24591,0.00071,3.87468]
[1780291892625,36.23,73304.41,0.51,-0.2459,0.00071,3.87454]
[1780291893633,36.23,73306.19,0.51,-0.24464,0.0007,3.86396]
[1780291896109,36.23,73305.95,0.51,-0.24481,0.00071,3.86539]
[1780291896180,36.23,73305.95,0.51,-0.24481,0.00071,3.86539]
[1780291896197,36.23,73305.95,0.51,-0.24481,0.00071,3.86539]
[1780291896214,36.23,73305.95,0.51,-0.24481,0.00071,3.86539]
[1780291896653,36.23,73306.22,0.51,-0.24462,0.0007,3.86379]
[1780291896942,36.23,73306.22,0.51,-0.24462,0.0007,3.86379]
[1780291897163,36.23,73306.22,0.51,-0.24462,0.0007,3.86379]
[1780291897226,36.23,73309.9,0.51,-0.24203,0.0007,3.84185]
[1780291898426,36.23,73313.13,0.51,-0.23978,0.0007,3.82251]
[1780291898914,36.23,73313.13,0.51,-0.23978,0.0007,3.82251]
[1780291898929,36.23,73313.13,0.51,-0.23978,0.0007,3.82251]
[1780291899027,36.23,73313.43,0.51,-0.23957,0.0007,3.82071]
[1780291901597,36.23,73313.38,0.51,-0.23961,0.0007,3.82105]
[1780291901606,36.23,73313.38,0.51,-0.23961,0.0007,3.82105]
[1780291901619,36.23,73313.38,0.51,-0.23961,0.0007,3.82105]
[1780291901694,36.24,73309.86,0.51,-0.24208,0.0007,3.84225]
[1780291903646,36.24,73309.86,0.51,-0.24208,0.0007,3.84225]
[1780291903703,36.23,73308.14,0.51,-0.24327,0.0007,3.85238]
[1780291904709,36.23,73306.23,0.51,-0.2446,0.0007,3.86366]
[1780291905718,36.23,73299.33,0.51,-0.24948,0.00071,3.90432]
[1780291906724,36.23,73297.42,0.51,-0.25083,0.00071,3.91539]
[1780291910751,36.22,73295.8,0.51,-0.25192,0.00072,3.92432]
[1780291915786,36.2,73294.42,0.51,-0.25283,0.00072,3.93169]
[1780291919061,36.19,73294.46,0.51,-0.25275,0.00072,3.93105]
[1780291919376,36.19,73294.46,0.51,-0.25275,0.00072,3.93105]
[1780291921437,36.19,73293.56,0.51,-0.25338,0.00072,3.93616]
[1780291921528,36.19,73287.8,0.51,-0.25753,0.00073,3.96937]
[1780291922232,36.19,73287.8,0.51,-0.25753,0.00073,3.96937]
[1780291923026,36.19,73287.29,0.51,-0.25789,0.00073,3.97222]
[1780291923549,36.19,73287.29,0.51,-0.25789,0.00073,3.97222]
[1780291923640,36.18,73282.51,0.51,-0.26136,0.00073,3.99948]
[1780291928881,36.17,73282.13,0.51,-0.26157,0.00073,4.00113]
[1780291933915,36.16,73282.29,0.51,-0.26139,0.00073,3.99971]
[1780291934922,36.16,73288.05,0.51,-0.25718,0.00073,3.96661]
[1780291935929,36.16,73290.42,0.51,-0.25546,0.00072,3.95285]
[1780291938950,36.15,73292.55,0.51,-0.2539,0.00072,3.94032]
[1780291943985,36.15,73294.87,0.51,-0.2522,0.00072,3.92655]
[1780291947425,36.15,73295.06,0.51,-0.25205,0.00072,3.92537]
[1780291947531,36.15,73294.69,0.51,-0.25231,0.00072,3.92746]
[1780291947902,36.15,73294.69,0.51,-0.25231,0.00072,3.92746]
[1780291948080,36.15,73301.99,0.51,-0.2471,0.00071,3.88453]
[1780291949494,36.14,73307.36,0.51,-0.24329,0.0007,3.85251]
[1780291951124,36.15,73308.46,0.51,-0.24178,0.0007,3.82663]
[1780291951751,36.15,73308.46,0.51,-0.24178,0.0007,3.82663]
[1780291952042,36.15,73308.46,0.51,-0.24179,0.0007,3.82667]
[1780291957081,36.15,73309.8,0.51,-0.24088,0.0007,3.8189]
[1780291958024,36.15,73309.8,0.51,-0.24088,0.0007,3.8189]
[1780291958032,36.15,73309.8,0.51,-0.24088,0.0007,3.8189]
[1780291958048,36.15,73309.8,0.51,-0.24088,0.0007,3.8189]
[1780291958058,36.15,73309.8,0.51,-0.24088,0.0007,3.8189]
[1780291958062,36.15,73309.8,0.51,-0.24088,0.0007,3.8189]
[1780291958159,36.15,73311.11,0.51,-0.23997,0.0007,3.81114]
[1780291960101,36.15,73312.75,0.51,-0.23883,0.0007,3.80131]
[1780291961108,36.16,73314.41,0.51,-0.23768,0.0007,3.79134]
[1780291965331,36.16,73313.6,0.51,-0.23828,0.0007,3.79658]
[1780291965343,36.16,73313.6,0.51,-0.23828,0.0007,3.79658]
[1780291965431,36.16,73313.39,0.51,-0.23844,0.0007,3.79794]
[1780291966573,36.16,73313.39,0.51,-0.23844,0.0007,3.79794]
[1780291966581,36.16,73313.39,0.51,-0.23844,0.0007,3.79794]
[1780291966584,36.16,73313.39,0.51,-0.23844,0.0007,3.79794]
[1780291966624,36.17,73313.68,0.51,-0.23824,0.0007,3.79626]
[1780291967693,36.17,73313.68,0.51,-0.23824,0.0007,3.79626]
[1780291967703,36.17,73313.68,0.51,-0.23824,0.0007,3.79626]
[1780291968679,36.17,73316.14,0.51,-0.23655,0.0007,3.78153]
[1780291968789,36.17,73316.14,0.51,-0.23655,0.0007,3.78153]
[1780291969200,36.17,73316.14,0.51,-0.23655,0.0007,3.78153]
[1780291969297,36.17,73316.58,0.51,-0.23625,0.00069,3.77895]
[1780291972757,36.18,73316.58,0.51,-0.23629,0.00069,3.77925]
[1780291972770,36.18,73316.58,0.51,-0.23629,0.00069,3.77925]
[1780291973706,36.18,73316.74,0.51,-0.23618,0.00069,3.77828]
[1780291973989,36.18,73316.74,0.51,-0.23618,0.00069,3.77828]
[1780291974025,36.18,73316.74,0.51,-0.23618,0.00069,3.77828]
[1780291974647,36.18,73315.21,0.51,-0.23724,0.0007,3.78755]
[1780291976817,36.18,73315.45,0.51,-0.23707,0.0007,3.78609]
[1780291977220,36.18,73315.45,0.51,-0.23707,0.0007,3.78607]
[1780291982256,36.17,73316.76,0.51,-0.23616,0.00069,3.7781]
[1780291986283,36.17,73314.3,0.51,-0.23786,0.0007,3.79297]
[1780291991318,36.17,73312.81,0.51,-0.23889,0.0007,3.80185]
[1780291993563,36.17,73313.77,0.51,-0.23822,0.0007,3.79602]
[1780291993570,36.17,73313.77,0.51,-0.23822,0.0007,3.79602]
[1780291993576,36.17,73313.77,0.51,-0.23822,0.0007,3.79602]
[1780291993742,36.17,73313.77,0.51,-0.23822,0.0007,3.79602]
[1780291993755,36.17,73313.77,0.51,-0.23822,0.0007,3.79602]
[1780291993599,36.17,73314.01,0.51,-0.23805,0.0007,3.79455]
[1780291994339,36.17,73314.01,0.51,-0.23804,0.0007,3.79453]
[1780291995346,36.17,73315.95,0.51,-0.2367,0.0007,3.78287]
[1780291996354,36.17,73317.51,0.51,-0.23563,0.00069,3.77349]
[1780291997362,36.18,73320.22,0.51,-0.23376,0.00069,3.75709]
[1780291999375,36.18,73318.53,0.51,-0.23496,0.00069,3.76763]
[1780291999991,36.18,73318.53,0.51,-0.23496,0.00069,3.76763]
[1780292000000,36.18,73318.53,0.51,-0.23496,0.00069,3.76763]
[1780292000730,36.18,73310.3,0.51,-0.24071,0.0007,3.8175]
[1780292002686,36.19,73312.26,0.51,-0.23936,0.0007,3.80589]
[1780292005292,36.19,73312.52,0.51,-0.23918,0.0007,3.80439]
[1780292005678,36.19,73311.39,0.51,-0.23999,0.0007,3.81133]
[1780292008265,36.19,73310.41,0.51,-0.24069,0.0007,3.81729]
[1780292008280,36.19,73310.41,0.51,-0.24069,0.0007,3.81729]
[1780292009485,36.19,73310.0,0.51,-0.24098,0.0007,3.81981]
[1780292009535,36.19,73310.0,0.51,-0.24098,0.0007,3.81981]
[1780292009568,36.19,73309.74,0.51,-0.24117,0.0007,3.82143]
[1780292011544,36.2,73309.74,0.51,-0.24044,0.0007,3.80214]
[1780292016145,36.2,73309.37,0.51,-0.24072,0.0007,3.80449]
[1780292016695,36.2,73308.36,0.51,-0.24145,0.00071,3.81074]
[1780292018223,36.2,73307.16,0.51,-0.24231,0.00071,3.81799]
[1780292018507,36.2,73306.93,0.51,-0.24247,0.00071,3.81943]
[1780292022536,36.21,73304.33,0.51,-0.24435,0.00071,3.83522]
[1780292023240,36.21,73304.33,0.51,-0.24435,0.00071,3.83522]
[1780292023542,36.21,73299.03,0.51,-0.24814,0.00072,3.86674]
[1780292024718,36.21,73295.84,0.51,-0.25044,0.00072,3.88558]
[1780292028832,36.22,73294.87,0.51,-0.25118,0.00072,3.89157]
[1780292029441,36.22,73294.87,0.51,-0.25118,0.00072,3.89157]
[1780292029586,36.22,73290.37,0.51,-0.25444,0.00072,3.91784]
[1780292030593,36.22,73285.83,0.51,-0.25774,0.00073,3.94408]
[1780292031601,36.22,73283.3,0.51,-0.2596,0.00073,3.95859]
[1780292033615,36.23,73281.64,0.51,-0.26084,0.00073,3.96824]
[1780292034621,36.23,73283.24,0.51,-0.25968,0.00073,3.95921]
[1780292034929,36.23,73283.24,0.51,-0.25968,0.00073,3.95921]
[1780292034992,36.23,73283.24,0.51,-0.25968,0.00073,3.95921]
[1780292034996,36.23,73283.24,0.51,-0.25968,0.00073,3.95921]
[1780292035691,36.23,73286.65,0.51,-0.2572,0.00073,3.93977]
[1780292038785,36.23,73286.41,0.51,-0.25738,0.00073,3.94123]
[1780292038718,36.23,73288.16,0.51,-0.2561,0.00073,3.9311]
[1780292039676,36.23,73286.96,0.51,-0.25697,0.00073,3.93796]
[1780292043598,36.23,73286.04,0.51,-0.25765,0.00073,3.94336]
[1780292043750,36.23,73285.85,0.51,-0.2578,0.00073,3.94448]
[1780292048759,36.24,73285.81,0.51,-0.25784,0.00073,3.94482]
[1780292053784,36.24,73285.77,0.51,-0.25788,0.00073,3.94518]
[1780292058794,36.24,73286.12,0.51,-0.25765,0.00073,3.9433]
[1780292059799,36.24,73288.03,0.51,-0.25626,0.00073,3.93237]
[1780292062861,36.25,73288.82,0.51,-0.2557,0.00073,3.92793]
[1780292063451,36.25,73288.82,0.51,-0.2557,0.00073,3.92793]
[1780292063767,36.25,73288.8,0.51,-0.25572,0.00073,3.92808]
[1780292067799,36.25,73286.27,0.51,-0.25758,0.00073,3.94282]
[1780292071755,36.25,73285.86,0.51,-0.25718,0.00073,3.92608]
[1780292076766,36.26,73286.79,0.51,-0.25651,0.00073,3.92083]
[1780292081767,36.26,73287.36,0.51,-0.25612,0.00073,3.91771]
[1780292086772,36.26,73286.37,0.51,-0.25687,0.00073,3.92364]
[1780292091782,36.28,73286.7,0.51,-0.25671,0.00073,3.92242]
[1780292096792,36.28,73288.11,0.51,-0.25571,0.00073,3.91448]
[1780292097824,36.28,73290.97,0.51,-0.25364,0.00072,3.89801]
[1780292099838,36.29,73292.67,0.51,-0.25242,0.00072,3.88823]
[1780292104844,36.29,73291.8,0.51,-0.25308,0.00072,3.89351]
[1780292106974,36.3,73291.66,0.51,-0.25322,0.00072,3.89467]
[1780292107772,36.3,73291.53,0.51,-0.25332,0.00072,3.89547]
[1780292112801,36.3,73291.58,0.51,-0.25331,0.00072,3.89539]
[1780292113867,36.3,73291.58,0.51,-0.25332,0.00072,3.89544]
[1780292114177,36.31,73291.63,0.51,-0.25329,0.00072,3.8952]
[1780292115184,36.31,73295.17,0.51,-0.25074,0.00072,3.87464]
[1780292116191,36.31,73298.89,0.51,-0.24807,0.00072,3.8529]
[1780292121225,36.31,73300.0,0.51,-0.2473,0.00071,3.84655]
[1780292126261,36.32,73300.02,0.51,-0.24735,0.00071,3.84693]
[1780292131297,36.33,73299.66,0.51,-0.24692,0.00072,3.83009]
[1780292136335,36.34,73299.18,0.51,-0.24733,0.00072,3.83348]
[1780292141371,36.35,73298.95,0.51,-0.24755,0.00072,3.8353]
[1780292146406,36.36,73300.34,0.51,-0.24662,0.00072,3.8276]
[1780292149687,36.36,73300.71,0.51,-0.24636,0.00071,3.82551]
[1780292149738,36.37,73299.9,0.51,-0.24697,0.00072,3.83048]
[1780292151442,36.37,73295.63,0.51,-0.25005,0.00072,3.8557]
[1780292153455,36.37,73292.0,0.51,-0.25269,0.00072,3.87694]
[1780292154120,36.37,73292.0,0.51,-0.25269,0.00072,3.87694]
[1780292154259,36.37,73292.0,0.51,-0.25269,0.00072,3.87694]
[1780292154462,36.38,73290.13,0.51,-0.25405,0.00073,3.88781]
[1780292159500,36.38,73289.14,0.51,-0.25479,0.00073,3.89371]
[1780292163530,36.38,73281.68,0.51,-0.26027,0.00074,3.93652]
[1780292166551,36.38,73279.64,0.51,-0.26177,0.00074,3.94805]
[1780292169370,36.38,73279.78,0.51,-0.26167,0.00074,3.94731]
[1780292169790,36.38,73282.86,0.51,-0.25941,0.00073,3.92989]
[1780292170712,36.38,73282.86,0.51,-0.25941,0.00073,3.92989]
[1780292170790,36.39,73289.54,0.51,-0.25454,0.00073,3.89168]
[1780292172785,36.39,73289.54,0.51,-0.25455,0.00073,3.89176]
[1780292172788,36.39,73289.54,0.51,-0.25455,0.00073,3.89176]
[1780292172860,36.39,73292.43,0.51,-0.25247,0.00072,3.87517]
[1780292174805,36.39,73292.43,0.51,-0.25248,0.00072,3.8753]
[1780292174813,36.39,73292.43,0.51,-0.25248,0.00072,3.8753]
[1780292174843,36.39,73292.43,0.51,-0.25248,0.00072,3.8753]
[1780292174882,36.4,73294.51,0.51,-0.251,0.00072,3.86336]
[1780292175535,36.4,73294.51,0.51,-0.251,0.00072,3.86336]
[1780292175568,36.4,73294.51,0.51,-0.251,0.00072,3.86336]
[1780292175636,36.4,73295.21,0.51,-0.2505,0.00072,3.85935]
[1780292176876,36.4,73295.21,0.51,-0.2505,0.00072,3.85935]
[1780292177059,36.4,73295.21,0.51,-0.2505,0.00072,3.85935]
[1780292177096,36.4,73295.21,0.51,-0.2505,0.00072,3.85935]
[1780292178635,36.4,73299.12,0.51,-0.24773,0.00072,3.8368]
[1780292178967,36.4,73299.12,0.51,-0.24773,0.00072,3.8368]
[1780292179642,36.41,73299.8,0.51,-0.24726,0.00072,3.83291]
[1780292184678,36.42,73301.12,0.51,-0.24638,0.00071,3.8257]
[1780292186690,36.42,73299.71,0.51,-0.24742,0.00072,3.8342]
[1780292191727,36.44,73299.37,0.51,-0.24701,0.00072,3.81748]
[1780292196803,36.45,73299.56,0.51,-0.24697,0.00072,3.81715]
[1780292196815,36.45,73299.56,0.51,-0.24697,0.00072,3.81715]
[1780292196895,36.46,73298.6,0.51,-0.24767,0.00072,3.82288]
[1780292197626,36.46,73298.6,0.51,-0.24767,0.00072,3.82288]
[1780292198692,36.46,73298.4,0.51,-0.24782,0.00072,3.82416]
[1780292198750,36.46,73298.4,0.51,-0.24782,0.00072,3.82416]
[1780292198761,36.46,73298.4,0.51,-0.24782,0.00072,3.82416]
[1780292198857,36.46,73285.1,0.51,-0.25748,0.00073,3.9012]
[1780292200177,36.46,73285.1,0.51,-0.2575,0.00073,3.90135]
[1780292200190,36.46,73285.1,0.51,-0.2575,0.00073,3.90135]
[1780292200232,36.46,73285.1,0.51,-0.2575,0.00073,3.90135]
[1780292200545,36.47,73284.39,0.51,-0.25803,0.00073,3.9055]
[1780292203811,36.47,73280.62,0.51,-0.26084,0.00074,3.9272]
[1780292208847,36.48,73279.99,0.51,-0.26134,0.00074,3.93106]
[1780292210862,36.48,73272.46,0.51,-0.26694,0.00075,3.97337]
[1780292211869,36.49,73267.37,0.51,-0.27077,0.00075,4.00156]
[1780292214014,36.49,73266.43,0.51,-0.27149,0.00075,4.00686]
[1780292214889,36.49,73266.25,0.51,-0.27163,0.00075,4.00785]
[1780292219924,36.49,73263.38,0.51,-0.27379,0.00076,4.02347]
[1780292222948,36.49,73260.22,0.51,-0.27617,0.00076,4.04051]
[1780292223142,36.49,73260.22,0.51,-0.27617,0.00076,4.04051]
[1780292223163,36.49,73260.22,0.51,-0.27617,0.00076,4.04051]
[1780292223953,36.49,73255.97,0.51,-0.2794,0.00076,4.06326]
[1780292224604,36.49,73255.97,0.51,-0.2794,0.00076,4.06326]
[1780292224618,36.49,73255.97,0.51,-0.2794,0.00076,4.06326]
[1780292224648,36.49,73255.97,0.51,-0.2794,0.00076,4.06326]
[1780292224959,36.49,73247.56,0.51,-0.28585,0.00077,4.10763]
[1780292225966,36.49,73240.97,0.51,-0.29095,0.00078,4.14165]
[1780292226973,36.48,73238.3,0.51,-0.29303,0.00078,4.15521]
[1780292230002,36.48,73240.93,0.51,-0.29098,0.00078,4.14181]
[1780292233370,36.49,73241.08,0.51,-0.29086,0.00078,4.14106]
[1780292233922,36.49,73234.91,0.51,-0.29569,0.00078,4.17243]
[1780292234067,36.49,73234.91,0.51,-0.29569,0.00078,4.17243]
[1780292234226,36.49,73234.91,0.51,-0.29569,0.00078,4.17243]
[1780292234337,36.49,73234.91,0.51,-0.29569,0.00078,4.17243]
[1780292234533,36.49,73234.91,0.51,-0.29569,0.00078,4.17243]
[1780292234624,36.49,73226.51,0.51,-0.30231,0.00079,4.21409]
[1780292236061,36.49,73217.66,0.51,-0.30937,0.0008,4.25689]
[1780292237138,36.49,73217.66,0.51,-0.30937,0.0008,4.25689]
[1780292237283,36.5,73212.68,0.51,-0.31338,0.0008,4.28043]
[1780292240036,36.5,73212.19,0.51,-0.3138,0.0008,4.28282]
[1780292241026,36.5,73210.9,0.51,-0.31486,0.00081,4.28895]
[1780292241030,36.51,73218.74,0.51,-0.30858,0.0008,4.25216]
[1780292241126,36.51,73220.69,0.51,-0.30702,0.0008,4.24284]
[1780292242115,36.51,73220.69,0.51,-0.30702,0.0008,4.24284]
[1780292242214,36.51,73221.89,0.51,-0.30606,0.0008,4.23707]
[1780292244074,36.51,73222.02,0.51,-0.30597,0.0008,4.23649]
[1780292244081,36.51,73222.02,0.51,-0.30597,0.0008,4.23649]
[1780292244175,36.51,73225.0,0.51,-0.30361,0.00079,4.2221]
[1780292246131,36.51,73227.09,0.51,-0.30197,0.00079,4.212]
[1780292248785,36.52,73229.35,0.51,-0.30022,0.00079,4.20109]
[1780292249558,36.52,73236.68,0.51,-0.29446,0.00078,4.16453]
[1780292250907,36.52,73242.52,0.51,-0.28993,0.00078,4.13494]
[1780292251169,36.52,73242.52,0.51,-0.28928,0.00078,4.11606]
[1780292254526,36.53,73246.52,0.51,-0.28621,0.00077,4.09559]
[1780292256209,36.53,73239.14,0.51,-0.29195,0.00078,4.13364]
[1780292257217,36.53,73235.99,0.51,-0.29442,0.00078,4.1496]
[1780292259232,36.53,73238.12,0.51,-0.29275,0.00078,4.13883]
[1780292264269,36.53,73238.68,0.51,-0.29232,0.00078,4.13603]
[1780292269303,36.54,73238.43,0.51,-0.29254,0.00078,4.13749]
[1780292274336,36.54,73238.46,0.51,-0.29253,0.00078,4.13742]
[1780292277358,36.54,73239.87,0.51,-0.29144,0.00078,4.13029]
[1780292281385,36.54,73245.62,0.51,-0.28699,0.00077,4.10084]
[1780292286001,36.55,73246.17,0.51,-0.28658,0.00077,4.0981]
[1780292286072,36.55,73243.61,0.51,-0.28858,0.00078,4.11145]
[1780292290042,36.55,73252.46,0.51,-0.28176,0.00077,4.06535]
[1780292290351,36.55,73252.46,0.51,-0.28176,0.00077,4.06535]
[1780292290400,36.55,73252.46,0.51,-0.28176,0.00077,4.06535]
[1780292290448,36.55,73252.46,0.51,-0.28176,0.00077,4.06535]
[1780292291455,36.55,73255.38,0.51,-0.27952,0.00076,4.04985]
[1780292292462,36.55,73252.9,0.51,-0.28142,0.00077,4.06303]
[1780292297497,36.56,73251.87,0.51,-0.28227,0.00077,4.06887]
[1780292302533,36.57,73250.9,0.51,-0.28304,0.00077,4.07415]
[1780292305553,36.57,73254.69,0.51,-0.28015,0.00076,4.05425]
[1780292306560,36.57,73256.18,0.51,-0.27902,0.00076,4.04638]
[1780292311597,36.58,73256.77,0.51,-0.27791,0.00076,4.02431]
[1780292313612,36.58,73258.59,0.51,-0.27654,0.00076,4.01472]
[1780292318646,36.6,73259.64,0.51,-0.27581,0.00076,4.00954]
[1780292320660,36.6,73254.97,0.51,-0.2794,0.00077,4.0347]
[1780292322675,36.6,73249.28,0.51,-0.28379,0.00077,4.06487]
[1780292327714,36.61,73249.93,0.51,-0.28332,0.00077,4.06166]
[1780292329114,36.61,73252.05,0.51,-0.2817,0.00077,4.05056]
[1780292332969,36.62,73255.25,0.51,-0.27927,0.00077,4.03382]
[1780292338790,36.63,73256.26,0.51,-0.27855,0.00076,4.02882]
[1780292343826,36.63,73255.38,0.51,-0.27927,0.00076,4.03381]
[1780292345839,36.64,73259.33,0.51,-0.27627,0.00076,4.01284]
[1780292346848,36.64,73272.93,0.51,-0.26603,0.00075,3.93863]
[1780292349133,36.64,73274.79,0.51,-0.26466,0.00074,3.92846]
[1780292351883,36.65,73272.96,0.51,-0.26606,0.00075,3.93889]
[1780292355912,36.65,73275.54,0.51,-0.26416,0.00074,3.92474]
[1780292356923,36.65,73274.02,0.51,-0.2653,0.00075,3.93321]
[1780292357930,36.65,73276.52,0.51,-0.26344,0.00074,3.91929]
[1780292358938,36.65,73278.5,0.51,-0.26197,0.00074,3.90823]
[1780292360951,36.66,73281.54,0.51,-0.25976,0.00074,3.89135]
[1780292361743,36.66,73281.54,0.51,-0.25976,0.00074,3.89135]
[1780292363051,36.66,73279.28,0.51,-0.26146,0.00074,3.90432]
[1780292365082,36.67,73277.2,0.51,-0.26303,0.00074,3.91621]
[1780292367725,36.67,73277.14,0.51,-0.26309,0.00074,3.91667]
[1780292371027,36.68,73277.66,0.51,-0.26202,0.00074,3.8947]
[1780292376060,36.69,73278.74,0.51,-0.26128,0.00074,3.88907]
[1780292381100,36.7,73279.92,0.51,-0.26044,0.00074,3.88274]
[1780292382106,36.7,73277.91,0.51,-0.26196,0.00074,3.89419]
[1780292387111,36.71,73276.73,0.51,-0.26288,0.00074,3.90118]
[1780292392173,36.73,73278.13,0.51,-0.26193,0.00074,3.89398]
[1780292397256,36.74,73279.14,0.51,-0.26125,0.00074,3.88887]
[1780292400536,36.75,73280.29,0.51,-0.26044,0.00074,3.88274]
[1780292402141,36.75,73285.91,0.51,-0.25633,0.00073,3.85113]
[1780292405157,36.76,73288.02,0.51,-0.25483,0.00073,3.83949]
[1780292406562,36.76,73287.41,0.51,-0.2553,0.00073,3.84313]
[1780292407023,36.76,73287.41,0.51,-0.2553,0.00073,3.84313]
[1780292407060,36.76,73287.41,0.51,-0.2553,0.00073,3.84313]
[1780292407157,36.76,73287.41,0.51,-0.2553,0.00073,3.84313]
[1780292407075,36.77,73293.06,0.51,-0.25121,0.00072,3.81092]
[1780292408077,36.77,73298.01,0.51,-0.24764,0.00072,3.78235]
[1780292409632,36.77,73297.68,0.51,-0.24788,0.00072,3.78427]
[1780292409642,36.77,73297.68,0.51,-0.24788,0.00072,3.78427]
[1780292411684,36.77,73298.76,0.51,-0.24712,0.00072,3.77809]
[1780292411696,36.77,73298.76,0.51,-0.24712,0.00072,3.77809]
[1780292412203,36.78,73301.72,0.51,-0.24503,0.00071,3.76112]
[1780292413159,36.78,73300.25,0.51,-0.24609,0.00072,3.7697]
[1780292413397,36.78,73300.25,0.51,-0.24609,0.00072,3.7697]
[1780292413412,36.78,73300.25,0.51,-0.24609,0.00072,3.7697]
[1780292413699,36.78,73300.25,0.51,-0.24609,0.00072,3.7697]
[1780292413754,36.78,73300.25,0.51,-0.24609,0.00072,3.7697]
[1780292413760,36.78,73300.25,0.51,-0.24609,0.00072,3.7697]
[1780292413793,36.78,73299.97,0.51,-0.2463,0.00072,3.77148]
[1780292414955,36.78,73299.97,0.51,-0.2463,0.00072,3.77148]
[1780292415007,36.78,73299.97,0.51,-0.2463,0.00072,3.77148]
[1780292415108,36.78,73302.0,0.51,-0.24486,0.00071,3.75968]
[1780292415803,36.78,73302.0,0.51,-0.24486,0.00071,3.75968]
[1780292415898,36.78,73301.91,0.51,-0.24493,0.00071,3.76028]
[1780292419087,36.79,73303.68,0.51,-0.24369,0.00071,3.75012]
[1780292419905,36.79,73303.68,0.51,-0.24369,0.00071,3.75012]
[1780292419925,36.79,73303.68,0.51,-0.24369,0.00071,3.75012]
[1780292419958,36.79,73303.68,0.51,-0.24369,0.00071,3.75012]
[1780292419994,36.79,73303.68,0.51,-0.2437,0.00071,3.7502]
[1780292422388,36.79,73298.46,0.51,-0.24745,0.00072,3.7808]
[1780292423521,36.79,73298.46,0.51,-0.24745,0.00072,3.7808]
[1780292423597,36.79,73298.46,0.51,-0.24745,0.00072,3.7808]
[1780292423611,36.79,73298.46,0.51,-0.24745,0.00072,3.7808]
[1780292423651,36.79,73296.93,0.51,-0.24856,0.00072,3.78973]
[1780292425409,36.79,73294.88,0.51,-0.25004,0.00072,3.8016]
[1780292426556,36.79,73294.88,0.51,-0.25004,0.00072,3.8016]
[1780292426564,36.79,73294.88,0.51,-0.25004,0.00072,3.8016]
[1780292426579,36.79,73294.88,0.51,-0.25004,0.00072,3.8016]
[1780292426728,36.79,73294.88,0.51,-0.25004,0.00072,3.8016]
[1780292426820,36.79,73294.2,0.51,-0.25053,0.00072,3.80553]
[1780292428728,36.79,73294.2,0.51,-0.25053,0.00072,3.80553]
[1780292428971,36.79,73294.2,0.51,-0.25053,0.00072,3.80553]
[1780292429037,36.79,73294.2,0.51,-0.25053,0.00072,3.80553]
[1780292429047,36.79,73294.2,0.51,-0.25053,0.00072,3.80553]
[1780292429148,36.8,73295.12,0.51,-0.24989,0.00072,3.8004]
[1780292431455,36.8,73297.25,0.51,-0.2476,0.00072,3.76842]
[1780292436487,36.81,73298.19,0.51,-0.24698,0.00072,3.76343]
[1780292438981,36.81,73298.65,0.51,-0.24667,0.00072,3.76087]
[1780292438990,36.81,73298.65,0.51,-0.24667,0.00072,3.76087]
[1780292439019,36.81,73298.65,0.51,-0.24667,0.00072,3.76087]
[1780292439082,36.81,73299.01,0.51,-0.24641,0.00072,3.75884]
[1780292442816,36.81,73298.95,0.51,-0.24647,0.00072,3.75927]
[1780292442823,36.81,73298.95,0.51,-0.24647,0.00072,3.75927]
[1780292442907,36.81,73298.46,0.51,-0.24683,0.00072,3.76219]
[1780292449299,36.82,73298.83,0.51,-0.24659,0.00072,3.76023]
[1780292454615,36.82,73298.94,0.51,-0.24653,0.00072,3.75975]
[1780292459654,36.83,73298.08,0.51,-0.24717,0.00072,3.76493]
[1780292464685,36.83,73299.86,0.51,-0.2459,0.00072,3.75469]
[1780292469720,36.83,73299.87,0.51,-0.24591,0.00072,3.7548]
[1780292474755,36.84,73299.45,0.51,-0.24624,0.00072,3.7574]
[1780292478782,36.84,73301.07,0.51,-0.24509,0.00072,3.74807]
[1780292480172,36.84,73301.07,0.51,-0.24509,0.00072,3.74807]
[1780292480229,36.84,73301.07,0.51,-0.24509,0.00072,3.74807]
[1780292480238,36.84,73301.07,0.51,-0.24509,0.00072,3.74807]
[1780292480244,36.84,73301.07,0.51,-0.24509,0.00072,3.74807]
[1780292480265,36.84,73301.29,0.51,-0.24494,0.00072,3.74682]
[1780292485446,36.84,73302.04,0.51,-0.24442,0.00071,3.74262]
[1780292485460,36.84,73302.04,0.51,-0.24442,0.00071,3.74262]
[1780292485832,36.84,73300.66,0.51,-0.24541,0.00072,3.75072]
[1780292486851,36.84,73300.66,0.51,-0.24541,0.00072,3.75072]
[1780292486861,36.84,73300.66,0.51,-0.24541,0.00072,3.75072]
[1780292486864,36.84,73300.66,0.51,-0.24541,0.00072,3.75072]
[1780292486942,36.84,73299.97,0.51,-0.24591,0.00072,3.75477]
[1780292489181,36.84,73299.97,0.51,-0.24591,0.00072,3.7548]
[1780292489194,36.84,73299.97,0.51,-0.24591,0.00072,3.7548]
[1780292489277,36.84,73299.45,0.51,-0.24629,0.00072,3.75785]
[1780292491205,36.85,73299.45,0.51,-0.24629,0.00072,3.75788]
[1780292491278,36.85,73299.45,0.51,-0.24629,0.00072,3.75788]
[1780292491229,36.85,73298.51,0.51,-0.2462,0.00072,3.74351]
[1780292499651,36.85,73297.88,0.51,-0.24668,0.00072,3.74742]
[1780292504280,36.85,73297.13,0.51,-0.24724,0.00072,3.75191]
[1780292503958,36.86,73294.09,0.51,-0.24945,0.00073,3.76963]
[1780292504965,36.86,73289.83,0.51,-0.25257,0.00073,3.79422]
[1780292505972,36.86,73287.96,0.51,-0.25394,0.00073,3.80498]
[1780292506332,36.86,73287.96,0.51,-0.25394,0.00073,3.80498]
[1780292506979,36.86,73290.69,0.51,-0.25196,0.00073,3.78944]
[1780292508386,36.86,73291.42,0.51,-0.25144,0.00073,3.78533]
[1780292508993,36.87,73290.81,0.51,-0.25189,0.00073,3.78891]
[1780292511723,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292511952,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292511971,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292512052,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292512087,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292512112,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292512134,36.87,73290.78,0.51,-0.25193,0.00073,3.78925]
[1780292512222,36.87,73294.23,0.51,-0.24944,0.00072,3.76949]
[1780292512669,36.87,73294.23,0.51,-0.24944,0.00072,3.76949]
[1780292512740,36.87,73294.23,0.51,-0.24944,0.00072,3.76949]
[1780292514068,36.87,73294.23,0.51,-0.24945,0.00072,3.76957]
[1780292514095,36.87,73294.23,0.51,-0.24945,0.00072,3.76957]
[1780292514163,36.87,73304.35,0.51,-0.24217,0.00071,3.71066]
[1780292514571,36.87,73304.35,0.51,-0.24217,0.00071,3.71066]
[1780292515035,36.87,73304.12,0.51,-0.24234,0.00071,3.71207]
[1780292516585,36.88,73304.47,0.51,-0.2421,0.00071,3.71009]
[1780292516595,36.88,73304.47,0.51,-0.2421,0.00071,3.71009]
[1780292517049,36.88,73302.96,0.51,-0.24319,0.00071,3.71903]
[1780292519275,36.88,73300.89,0.51,-0.24469,0.00072,3.73126]
[1780292521077,36.88,73303.46,0.51,-0.24286,0.00071,3.71634]
[1780292526112,36.89,73304.21,0.51,-0.24237,0.00071,3.71233]
[1780292531146,36.9,73305.28,0.51,-0.24166,0.00071,3.70643]
[1780292536183,36.91,73304.94,0.51,-0.24195,0.00071,3.70881]
[1780292541218,36.91,73305.37,0.51,-0.24168,0.00071,3.70666]
[1780292547259,36.92,73305.48,0.51,-0.24166,0.00071,3.70645]
[1780292551291,36.93,73305.54,0.51,-0.24086,0.00071,3.68637]
[1780292556323,36.94,73303.83,0.51,-0.24213,0.00071,3.69682]
[1780292561357,36.94,73303.2,0.51,-0.24262,0.00072,3.70087]
[1780292566392,36.95,73303.02,0.51,-0.2428,0.00072,3.70229]
[1780292572449,36.96,73302.57,0.51,-0.24317,0.00072,3.70536]
[1780292577488,36.97,73302.13,0.51,-0.24353,0.00072,3.70831]
[1780292582615,36.97,73301.48,0.51,-0.24403,0.00072,3.71238]
[1780292582683,36.98,73296.37,0.51,-0.24772,0.00072,3.74212]
[1780292584532,36.98,73292.18,0.51,-0.25077,0.00073,3.76632]
[1780292586192,36.98,73292.18,0.51,-0.25077,0.00073,3.76632]
[1780292586242,36.98,73292.18,0.51,-0.25077,0.00073,3.76632]
[1780292586294,36.98,73293.79,0.51,-0.2496,0.00073,3.75711]
[1780292588938,36.98,73294.62,0.51,-0.249,0.00072,3.75235]
[1780292589283,36.98,73294.45,0.51,-0.24913,0.00072,3.75338]
[1780292593316,36.98,73297.93,0.51,-0.24663,0.00072,3.73341]
[1780292593834,36.98,73297.93,0.51,-0.24663,0.00072,3.73341]
[1780292593843,36.98,73297.93,0.51,-0.24663,0.00072,3.73341]
[1780292593848,36.98,73297.93,0.51,-0.24663,0.00072,3.73341]
[1780292594400,36.98,73298.22,0.51,-0.24643,0.00072,3.73178]
[1780292596989,36.99,73298.85,0.51,-0.24599,0.00072,3.72822]
[1780292596994,36.99,73298.85,0.51,-0.24599,0.00072,3.72822]
[1780292597020,36.99,73298.85,0.51,-0.24599,0.00072,3.72822]
[1780292597026,36.99,73298.85,0.51,-0.24599,0.00072,3.72822]
[1780292598388,36.99,73302.33,0.51,-0.2435,0.00072,3.70808]
[1780292599075,36.99,73302.33,0.51,-0.2435,0.00072,3.70808]
[1780292599077,36.99,73302.33,0.51,-0.2435,0.00072,3.70808]
[1780292599083,36.99,73302.33,0.51,-0.2435,0.00072,3.70808]
[1780292599335,36.99,73302.33,0.51,-0.2435,0.00072,3.70808]
[1780292599409,36.99,73302.47,0.51,-0.24341,0.00072,3.70734]
[1780292600365,36.99,73302.99,0.51,-0.24305,0.00072,3.70437]
[1780292601120,36.99,73302.99,0.51,-0.24305,0.00072,3.70437]
[1780292601255,37.0,73302.95,0.51,-0.2431,0.00072,3.70479]
[1780292604226,37.0,73302.94,0.51,-0.24315,0.00071,3.7052]
[1780292604236,37.0,73302.94,0.51,-0.24315,0.00071,3.7052]
[1780292604300,37.01,73303.01,0.51,-0.24312,0.00071,3.70497]
[1780292606410,37.01,73303.01,0.51,-0.24312,0.00071,3.70497]
[1780292607341,37.02,73301.27,0.51,-0.24443,0.00072,3.71564]
[1780292611276,37.02,73300.19,0.51,-0.24445,0.00072,3.70219]
[1780292614385,37.03,73298.54,0.51,-0.24567,0.00072,3.71203]
[1780292619408,37.04,73297.66,0.51,-0.24635,0.00072,3.71749]
[1780292624445,37.05,73295.97,0.51,-0.24764,0.00072,3.72779]
[1780292624465,37.05,73295.97,0.51,-0.24764,0.00072,3.72779]
[1780292624747,37.05,73295.97,0.51,-0.24764,0.00072,3.72779]
[1780292624757,37.05,73295.97,0.51,-0.24764,0.00072,3.72779]
[1780292624812,37.05,73295.97,0.51,-0.24764,0.00072,3.72779]
[1780292624913,37.05,73303.4,0.51,-0.24229,0.00072,3.68464]
[1780292625789,37.05,73303.4,0.51,-0.24229,0.00072,3.68464]
[1780292625795,37.05,73303.4,0.51,-0.24229,0.00072,3.68464]
[1780292625845,37.05,73303.4,0.51,-0.24229,0.00072,3.68464]
[1780292625854,37.05,73308.5,0.51,-0.23868,0.00071,3.65488]
[1780292627883,37.05,73308.44,0.51,-0.23872,0.00071,3.65523]
[1780292627896,37.05,73308.44,0.51,-0.23872,0.00071,3.65523]
[1780292627901,37.05,73308.44,0.51,-0.23872,0.00071,3.65523]
[1780292627949,37.05,73308.44,0.51,-0.23872,0.00071,3.65523]
[1780292628050,37.06,73309.65,0.51,-0.23789,0.00071,3.6483]
[1780292632882,37.07,73304.71,0.51,-0.24147,0.00071,3.67793]
[1780292634601,37.07,73304.18,0.51,-0.24187,0.00071,3.68117]
[1780292635907,37.07,73300.6,0.51,-0.24445,0.00072,3.70222]
[1780292636914,37.08,73296.08,0.51,-0.24773,0.00072,3.72849]
[1780292638974,37.08,73295.88,0.51,-0.24788,0.00072,3.72974]
[1780292639006,37.08,73294.38,0.51,-0.24898,0.00073,3.73845]
[1780292644875,37.09,73295.26,0.51,-0.24839,0.00072,3.7338]
[1780292644883,37.09,73295.26,0.51,-0.24839,0.00072,3.7338]
[1780292644899,37.09,73295.26,0.51,-0.24839,0.00072,3.7338]
[1780292644902,37.09,73295.26,0.51,-0.24839,0.00072,3.7338]
[1780292644961,37.09,73295.26,0.51,-0.24839,0.00072,3.7338]
[1780292644976,37.09,73295.35,0.51,-0.24834,0.00072,3.73337]
[1780292646348,37.09,73295.35,0.51,-0.24834,0.00072,3.73337]
[1780292646442,37.09,73293.84,0.51,-0.24945,0.00073,3.74214]
[1780292647883,37.1,73293.84,0.51,-0.24946,0.00073,3.74223]
[1780292647892,37.1,73293.84,0.51,-0.24946,0.00073,3.74223]
[1780292647926,37.1,73293.84,0.51,-0.24946,0.00073,3.74223]
[1780292648170,37.1,73293.84,0.51,-0.24946,0.00073,3.74223]
[1780292648242,37.1,73293.84,0.51,-0.24946,0.00073,3.74223]
[1780292648392,37.1,73293.84,0.51,-0.24946,0.00073,3.74223]
[1780292648343,37.1,73290.77,0.51,-0.2517,0.00073,3.75987]
[1780292649000,37.1,73290.77,0.51,-0.25171,0.00073,3.75993]
[1780292653322,37.1,73292.4,0.51,-0.25056,0.00073,3.75089]
[1780292659071,37.11,73292.98,0.51,-0.25018,0.00073,3.74795]
[1780292660079,37.11,73294.88,0.51,-0.24881,0.00072,3.73712]
[1780292664108,37.12,73296.33,0.51,-0.2478,0.00072,3.72906]
[1780292668701,37.13,73297.26,0.51,-0.24716,0.00072,3.72398]
[1780292668714,37.13,73297.26,0.51,-0.24716,0.00072,3.72398]
[1780292669468,37.13,73295.57,0.51,-0.24839,0.00072,3.73378]
[1780292671386,37.13,73297.5,0.51,-0.24622,0.00072,3.70271]
[1780292676440,37.14,73297.75,0.51,-0.24607,0.00072,3.70156]
[1780292679062,37.14,73298.14,0.51,-0.24582,0.00072,3.69954]
[1780292679069,37.14,73298.14,0.51,-0.24582,0.00072,3.69954]
[1780292679412,37.14,73300.04,0.51,-0.24446,0.00072,3.68861]
[1780292681384,37.14,73300.95,0.51,-0.24382,0.00072,3.68341]
[1780292681392,37.14,73300.95,0.51,-0.24382,0.00072,3.68341]
[1780292685496,37.15,73301.17,0.51,-0.2437,0.00072,3.6825]
[1780292685627,37.15,73301.3,0.51,-0.24362,0.00072,3.68183]
[1780292685632,37.15,73301.3,0.51,-0.24362,0.00072,3.68183]
[1780292685637,37.15,73301.3,0.51,-0.24362,0.00072,3.68183]
[1780292687269,37.16,73310.25,0.51,-0.23726,0.00071,3.62963]
[1780292687541,37.16,73310.25,0.51,-0.23726,0.00071,3.62963]
[1780292687602,37.16,73310.25,0.51,-0.23726,0.00071,3.62963]
[1780292688275,37.16,73312.54,0.51,-0.23567,0.0007,3.61626]
[1780292689131,37.16,73312.54,0.51,-0.23567,0.0007,3.61626]
[1780292689607,37.16,73312.99,0.51,-0.23537,0.0007,3.61376]
[1780292689700,37.16,73312.99,0.51,-0.23537,0.0007,3.61376]
[1780292690290,37.17,73313.09,0.51,-0.23532,0.0007,3.61333]
[1780292691661,37.17,73313.37,0.51,-0.23514,0.0007,3.61184]
[1780292691759,37.17,73313.37,0.51,-0.23514,0.0007,3.61184]
[1780292693311,37.18,73313.89,0.51,-0.23481,0.0007,3.60908]
[1780292693722,37.18,73313.89,0.51,-0.23481,0.0007,3.60908]
[1780292694401,37.18,73313.98,0.51,-0.23477,0.0007,3.60871]
[1780292695784,37.18,73314.24,0.51,-0.2346,0.0007,3.60733]
[1780292695798,37.18,73314.24,0.51,-0.2346,0.0007,3.60733]
[1780292695844,37.18,73314.24,0.51,-0.2346,0.0007,3.60733]
[1780292696331,37.19,73314.38,0.51,-0.23452,0.0007,3.60666]
[1780292697850,37.19,73314.93,0.51,-0.23416,0.0007,3.60356]
[1780292697924,37.19,73314.93,0.51,-0.23416,0.0007,3.60356]
[1780292698346,37.19,73315.43,0.51,-0.23381,0.0007,3.60066]
[1780292699886,37.19,73314.97,0.51,-0.23414,0.0007,3.60346]
[1780292700467,37.19,73315.14,0.51,-0.23403,0.0007,3.60251]
[1780292701430,37.19,73315.14,0.51,-0.23403,0.0007,3.60251]
[1780292701437,37.19,73315.14,0.51,-0.23403,0.0007,3.60251]
[1780292701471,37.19,73315.14,0.51,-0.23403,0.0007,3.60251]
[1780292701422,37.2,73312.05,0.51,-0.23621,0.00071,3.62086]
[1780292702378,37.2,73312.05,0.51,-0.23623,0.00071,3.62102]
[1780292704941,37.2,73312.06,0.51,-0.23626,0.00071,3.62124]
[1780292705025,37.2,73312.06,0.51,-0.23626,0.00071,3.62124]
[1780292705036,37.2,73312.06,0.51,-0.23626,0.00071,3.62124]
[1780292705039,37.2,73312.06,0.51,-0.23626,0.00071,3.62124]
[1780292705095,37.2,73312.06,0.51,-0.23626,0.00071,3.62124]
[1780292705398,37.21,73311.8,0.51,-0.23646,0.00071,3.62292]
[1780292706073,37.21,73311.8,0.51,-0.23646,0.00071,3.62292]
[1780292706492,37.21,73310.3,0.51,-0.23753,0.00071,3.63189]
[1780292710163,37.22,73310.13,0.51,-0.2377,0.00071,3.63326]
[1780292710178,37.22,73310.13,0.51,-0.2377,0.00071,3.63326]
[1780292710184,37.22,73310.13,0.51,-0.2377,0.00071,3.63326]
[1780292712219,37.22,73310.16,0.51,-0.23771,0.00071,3.63333]
[1780292712223,37.22,73310.16,0.51,-0.23771,0.00071,3.63333]
[1780292712232,37.22,73310.16,0.51,-0.23771,0.00071,3.63333]
[1780292714291,37.23,73310.45,0.51,-0.23753,0.00071,3.63187]
[1780292714318,37.23,73310.45,0.51,-0.23753,0.00071,3.63187]
[1780292714460,37.23,73310.45,0.51,-0.23754,0.00071,3.63199]
[1780292715625,37.23,73310.13,0.51,-0.23778,0.00071,3.63399]
[1780292715640,37.23,73310.13,0.51,-0.23778,0.00071,3.63399]
[1780292715697,37.23,73310.13,0.51,-0.23778,0.00071,3.63399]
[1780292716475,37.23,73309.62,0.51,-0.23816,0.00071,3.63711]
[1780292718380,37.24,73308.88,0.51,-0.2387,0.00071,3.64157]
[1780292718413,37.24,73308.88,0.51,-0.2387,0.00071,3.64157]
[1780292718421,37.24,73308.88,0.51,-0.2387,0.00071,3.64157]
[1780292718432,37.24,73308.88,0.51,-0.2387,0.00071,3.64157]
[1780292718489,37.24,73307.57,0.51,-0.23964,0.00071,3.64935]
[1780292719379,37.24,73307.57,0.51,-0.23964,0.00071,3.64935]
[1780292719431,37.24,73307.57,0.51,-0.23964,0.00071,3.64935]
[1780292719496,37.24,73307.35,0.51,-0.23981,0.00071,3.65074]
[1780292720483,37.24,73307.35,0.51,-0.23981,0.00071,3.65074]
[1780292721216,37.25,73307.54,0.51,-0.2397,0.00071,3.64983]
[1780292721871,37.25,73307.54,0.51,-0.2397,0.00071,3.64983]
[1780292721940,37.25,73307.54,0.51,-0.2397,0.00071,3.64983]
[1780292721951,37.25,73307.54,0.51,-0.2397,0.00071,3.64983]
[1780292721956,37.25,73307.54,0.51,-0.2397,0.00071,3.64983]
[1780292722520,37.25,73307.54,0.51,-0.23971,0.00071,3.64993]
[1780292722871,37.25,73307.54,0.51,-0.23971,0.00071,3.64993]
[1780292722948,37.25,73307.54,0.51,-0.23971,0.00071,3.64993]
[1780292723264,37.25,73307.54,0.51,-0.23971,0.00071,3.64993]
[1780292723304,37.25,73307.54,0.51,-0.23971,0.00071,3.64993]
[1780292724872,37.25,73307.37,0.51,-0.23986,0.00071,3.65113]
[1780292724878,37.25,73307.37,0.51,-0.23986,0.00071,3.65113]
[1780292724941,37.25,73307.37,0.51,-0.23986,0.00071,3.65113]
[1780292724953,37.25,73307.27,0.51,-0.23994,0.00071,3.65181]
[1780292731286,37.27,73308.09,0.51,-0.23862,0.00071,3.62736]
[1780292733893,37.27,73308.07,0.51,-0.23865,0.00071,3.62758]
[1780292733931,37.27,73308.07,0.51,-0.23865,0.00071,3.62758]
[1780292733946,37.27,73308.07,0.51,-0.23865,0.00071,3.62758]
[1780292733970,37.27,73308.07,0.51,-0.23865,0.00071,3.62758]
[1780292734244,37.27,73308.07,0.51,-0.23865,0.00071,3.62758]
[1780292734341,37.27,73308.07,0.51,-0.23865,0.00071,3.62758]
[1780292734345,37.27,73309.72,0.51,-0.2375,0.00071,3.61812]
[1780292734687,37.27,73309.72,0.51,-0.2375,0.00071,3.61812]
[1780292734894,37.27,73309.72,0.51,-0.2375,0.00071,3.61812]
[1780292734924,37.27,73309.72,0.51,-0.2375,0.00071,3.61812]
[1780292735025,37.28,73302.71,0.51,-0.24251,0.00072,3.65919]
[1780292736962,37.28,73302.71,0.51,-0.24251,0.00072,3.65919]
[1780292737432,37.28,73297.53,0.51,-0.24626,0.00072,3.68927]
[1780292738232,37.28,73297.53,0.51,-0.24626,0.00072,3.68927]
[1780292738278,37.28,73297.53,0.51,-0.24626,0.00072,3.68927]
[1780292738317,37.28,73297.17,0.51,-0.24652,0.00072,3.69139]
[1780292744671,37.29,73295.67,0.51,-0.24764,0.00072,3.70027]
[1780292749706,37.29,73295.7,0.51,-0.24764,0.00072,3.70029]
[1780292757471,37.3,73295.58,0.51,-0.24777,0.00072,3.70129]
[1780292762797,37.3,73294.42,0.51,-0.24864,0.00073,3.70812]
[1780292768550,37.3,73295.67,0.51,-0.24775,0.00072,3.70115]
[1780292769522,37.31,73297.74,0.51,-0.24626,0.00072,3.68931]
[1780292770411,37.31,73297.74,0.51,-0.24626,0.00072,3.68931]
[1780292770458,37.31,73297.74,0.51,-0.24626,0.00072,3.68931]
[1780292770468,37.31,73297.69,0.51,-0.2463,0.00072,3.68965]
[1780292774084,37.31,73297.84,0.51,-0.24621,0.00072,3.68894]
[1780292774095,37.31,73297.84,0.51,-0.24621,0.00072,3.68894]
[1780292774547,37.31,73295.9,0.51,-0.24762,0.00072,3.70012]
[1780292775791,37.31,73296.5,0.51,-0.24719,0.00072,3.69673]
[1780292775965,37.31,73298.04,0.51,-0.24609,0.00072,3.68792]
[1780292778108,37.31,73298.04,0.51,-0.24609,0.00072,3.68792]
[1780292778121,37.31,73298.04,0.51,-0.24609,0.00072,3.68792]
[1780292778528,37.32,73298.57,0.51,-0.24571,0.00072,3.68496]
[1780292780108,37.32,73297.45,0.51,-0.24653,0.00072,3.69146]
[1780292780583,37.32,73295.48,0.51,-0.24795,0.00072,3.70271]
[1780292785598,37.32,73295.24,0.51,-0.24813,0.00072,3.7041]
[1780292790622,37.31,73294.31,0.51,-0.24879,0.00073,3.70937]
[1780292791545,37.31,73294.1,0.51,-0.24814,0.00073,3.69033]
[1780292796584,37.31,73292.98,0.51,-0.24894,0.00073,3.69657]
[1780292801637,37.31,73291.79,0.51,-0.24978,0.00073,3.70316]
[1780292806642,37.3,73290.85,0.51,-0.25045,0.00073,3.70836]
[1780292810531,37.3,73289.02,0.51,-0.25177,0.00073,3.71864]
[1780292812595,37.3,73290.49,0.51,-0.25069,0.00073,3.71022]
[1780292817593,37.3,73295.27,0.51,-0.2472,0.00073,3.68286]
[1780292818599,37.3,73298.85,0.51,-0.2446,0.00072,3.66223]
[1780292819566,37.3,73301.28,0.51,-0.24285,0.00072,3.64817]
[1780292822540,37.3,73302.29,0.51,-0.24213,0.00072,3.64235]
[1780292822560,37.3,73302.29,0.51,-0.24213,0.00072,3.64235]
[1780292822556,37.3,73302.69,0.51,-0.24184,0.00072,3.64006]
[1780292823454,37.3,73302.69,0.51,-0.24184,0.00072,3.64006]
[1780292823513,37.3,73302.69,0.51,-0.24184,0.00072,3.64006]
[1780292823553,37.3,73304.72,0.51,-0.24039,0.00072,3.62828]
[1780292825527,37.3,73304.72,0.51,-0.2404,0.00072,3.62831]
[1780292825548,37.3,73305.61,0.51,-0.23977,0.00071,3.62317]
[1780292827585,37.3,73304.68,0.51,-0.24043,0.00072,3.62855]
[1780292827589,37.3,73304.68,0.51,-0.24043,0.00072,3.62855]
[1780292829658,37.3,73306.09,0.51,-0.23941,0.00071,3.62026]
[1780292831683,37.3,73305.88,0.51,-0.23957,0.00071,3.62159]
[1780292831732,37.3,73305.88,0.51,-0.23957,0.00071,3.62159]
[1780292832288,37.3,73305.88,0.51,-0.23958,0.00071,3.62163]
[1780292832893,37.3,73305.88,0.51,-0.23958,0.00071,3.62163]
[1780292833295,37.3,73304.97,0.51,-0.24023,0.00072,3.62699]
[1780292833648,37.3,73304.97,0.51,-0.24023,0.00072,3.62699]
[1780292834563,37.3,73304.02,0.51,-0.24092,0.00072,3.63257]
[1780292835815,37.3,73303.82,0.51,-0.24107,0.00072,3.63375]
[1780292835818,37.3,73303.82,0.51,-0.24107,0.00072,3.63375]
[1780292836315,37.3,73303.82,0.51,-0.24107,0.00072,3.63378]
[1780292839336,37.31,73305.44,0.51,-0.23992,0.00071,3.62441]
[1780292841351,37.31,73307.52,0.51,-0.23844,0.00071,3.61231]
[1780292843365,37.31,73309.17,0.51,-0.23728,0.00071,3.60271]
[1780292846385,37.31,73313.52,0.51,-0.23419,0.0007,3.577]
[1780292847392,37.31,73315.94,0.51,-0.23248,0.0007,3.56263]
[1780292849124,37.31,73316.51,0.51,-0.23208,0.0007,3.55922]
[1780292849132,37.31,73316.51,0.51,-0.23208,0.0007,3.55922]
[1780292849409,37.31,73316.04,0.51,-0.23241,0.0007,3.562]
[1780292849911,37.31,73316.04,0.51,-0.23241,0.0007,3.562]
[1780292849965,37.31,73316.04,0.51,-0.23241,0.0007,3.562]
[1780292850203,37.31,73316.04,0.51,-0.23241,0.0007,3.562]
[1780292850236,37.31,73316.04,0.51,-0.23241,0.0007,3.562]
[1780292850416,37.3,73316.04,0.51,-0.23241,0.0007,3.56198]
[1780292851420,37.3,73316.68,0.51,-0.23112,0.0007,3.53761]
[1780292852270,37.3,73316.68,0.51,-0.23112,0.0007,3.53761]
[1780292852357,37.3,73316.68,0.51,-0.23112,0.0007,3.53761]
[1780292852427,37.3,73319.36,0.51,-0.22924,0.0007,3.52161]
[1780292853141,37.3,73319.36,0.51,-0.22924,0.0007,3.52161]
[1780292853153,37.3,73319.36,0.51,-0.22924,0.0007,3.52161]
[1780292853175,37.3,73319.36,0.51,-0.22924,0.0007,3.52161]
[1780292853358,37.3,73319.36,0.51,-0.22924,0.0007,3.52161]
[1780292853454,37.3,73319.36,0.51,-0.22924,0.0007,3.52161]
[1780292853459,37.3,73320.31,0.51,-0.22857,0.0007,3.51593]
[1780292854338,37.3,73320.31,0.51,-0.22857,0.0007,3.51593]
[1780292854371,37.3,73320.31,0.51,-0.22857,0.0007,3.51593]
[1780292854379,37.3,73320.31,0.51,-0.22857,0.0007,3.51593]
[1780292854530,37.3,73323.82,0.51,-0.22613,0.00069,3.49488]
[1780292857900,37.31,73323.57,0.51,-0.22632,0.00069,3.49648]
[1780292857914,37.31,73323.57,0.51,-0.22632,0.00069,3.49648]
[1780292857944,37.31,73323.57,0.51,-0.22632,0.00069,3.49648]
[1780292858240,37.31,73323.57,0.51,-0.22632,0.00069,3.49648]
[1780292858486,37.31,73323.57,0.51,-0.22632,0.00069,3.49648]
[1780292858574,37.31,73327.81,0.51,-0.22339,0.00069,3.47096]
[1780292860508,37.31,73327.96,0.51,-0.22329,0.00069,3.47009]
[1780292860516,37.31,73327.96,0.51,-0.22329,0.00069,3.47009]
[1780292860583,37.31,73327.96,0.51,-0.22329,0.00069,3.47009]
[1780292860609,37.31,73331.93,0.51,-0.22057,0.00068,3.4461]
[1780292862414,37.31,73331.93,0.51,-0.22058,0.00068,3.44619]
[1780292862493,37.31,73331.93,0.51,-0.22058,0.00068,3.44619]
[1780292862555,37.31,73331.93,0.51,-0.22058,0.00068,3.44619]
[1780292862594,37.31,73333.06,0.51,-0.21982,0.00068,3.43941]
[1780292864622,37.31,73334.11,0.51,-0.21912,0.00068,3.43312]
[1780292864653,37.31,73334.11,0.51,-0.21912,0.00068,3.43312]
[1780292864571,37.32,73336.18,0.51,-0.21772,0.00068,3.4206]
[1780292865518,37.32,73336.18,0.51,-0.21773,0.00068,3.42071]
[1780292866654,37.32,73336.18,0.51,-0.21773,0.00068,3.42071]
[1780292866657,37.32,73336.18,0.51,-0.21773,0.00068,3.42071]
[1780292866709,37.32,73337.28,0.51,-0.217,0.00068,3.41411]
[1780292867532,37.32,73337.7,0.51,-0.21673,0.00068,3.41167]
[1780292868702,37.32,73337.85,0.51,-0.21664,0.00068,3.41088]
[1780292868782,37.32,73337.85,0.51,-0.21664,0.00068,3.41088]
[1780292869546,37.33,73337.74,0.51,-0.21673,0.00068,3.41169]
[1780292870770,37.33,73338.05,0.51,-0.21653,0.00068,3.40993]
[1780292871586,37.33,73339.67,0.51,-0.21546,0.00067,3.40014]
[1780292874872,37.34,73338.97,0.51,-0.21596,0.00068,3.40474]
[1780292874879,37.34,73338.97,0.51,-0.21596,0.00068,3.40474]
[1780292876604,37.34,73340.96,0.51,-0.21465,0.00067,3.39282]
[1780292876922,37.34,73340.96,0.51,-0.21465,0.00067,3.39282]
[1780292876928,37.34,73340.96,0.51,-0.21465,0.00067,3.39282]
[1780292876966,37.34,73340.96,0.51,-0.21465,0.00067,3.39282]
[1780292877605,37.34,73340.96,0.51,-0.21467,0.00067,3.39297]
[1780292878871,37.35,73341.07,0.51,-0.21461,0.00067,3.39245]
[1780292878879,37.35,73341.07,0.51,-0.21461,0.00067,3.39245]
[1780292878929,37.35,73341.07,0.51,-0.21461,0.00067,3.39245]
[1780292879616,37.35,73341.47,0.51,-0.21436,0.00067,3.39015]
[1780292880080,37.35,73341.47,0.51,-0.21436,0.00067,3.39015]
[1780292880176,37.35,73341.47,0.51,-0.21436,0.00067,3.39015]
[1780292880189,37.35,73341.47,0.51,-0.21436,0.00067,3.39015]
[1780292880194,37.35,73341.47,0.51,-0.21436,0.00067,3.39015]
[1780292880244,37.35,73341.47,0.51,-0.21436,0.00067,3.39015]
[1780292880623,37.35,73344.47,0.51,-0.21236,0.00067,3.37187]
[1780292881036,37.35,73344.47,0.51,-0.21236,0.00067,3.37187]
[1780292881118,37.35,73344.47,0.51,-0.21236,0.00067,3.37187]
[1780292881630,37.35,73347.39,0.51,-0.21042,0.00066,3.35393]
[1780292882883,37.36,73348.44,0.51,-0.20974,0.00066,3.34753]
[1780292882942,37.36,73348.44,0.51,-0.20974,0.00066,3.34753]
[1780292883250,37.36,73348.44,0.51,-0.20974,0.00066,3.34753]
[1780292883317,37.36,73348.44,0.51,-0.20974,0.00066,3.34753]
[1780292883645,37.35,73347.25,0.51,-0.21052,0.00066,3.35482]
[1780292885141,37.35,73346.62,0.51,-0.21093,0.00067,3.35865]
[1780292885176,37.35,73346.62,0.51,-0.21093,0.00067,3.35865]
[1780292885659,37.35,73345.39,0.51,-0.21176,0.00067,3.3663]
[1780292885960,37.35,73345.39,0.51,-0.21176,0.00067,3.3663]
[1780292886051,37.35,73345.39,0.51,-0.21176,0.00067,3.3663]
[1780292886666,37.35,73343.23,0.51,-0.21319,0.00067,3.37951]
[1780292891374,37.35,73341.99,0.51,-0.21399,0.00067,3.38677]
[1780292891706,37.35,73341.99,0.51,-0.21399,0.00067,3.38677]
[1780292891712,37.34,73342.45,0.51,-0.21367,0.00067,3.38385]
[1780292891732,37.34,73342.45,0.51,-0.21367,0.00067,3.38385]
[1780292892707,37.34,73337.25,0.51,-0.21716,0.00068,3.4156]
[1780292893715,37.34,73335.14,0.51,-0.21859,0.00068,3.42847]
[1780292894724,37.34,73329.34,0.51,-0.22255,0.00069,3.46365]
[1780292896848,37.34,73328.55,0.51,-0.22311,0.00069,3.46849]
[1780292896940,37.34,73329.74,0.51,-0.22228,0.00069,3.46124]
[1780292902777,37.35,73330.44,0.51,-0.22185,0.00069,3.45742]
[1780292907818,37.36,73329.5,0.51,-0.22253,0.00069,3.46347]
[1780292911840,37.36,73329.74,0.51,-0.22154,0.00069,3.44155]
[1780292919630,37.37,73327.86,0.51,-0.2229,0.00069,3.45351]
[1780292924932,37.38,73327.93,0.51,-0.2229,0.00069,3.45348]
[1780292929969,37.39,73327.25,0.51,-0.22341,0.00069,3.45798]
[1780292935062,37.39,73326.71,0.51,-0.22382,0.00069,3.46154]
[1780292939465,37.4,73328.12,0.51,-0.22288,0.00069,3.45334]
[1780292939551,37.4,73328.12,0.51,-0.22288,0.00069,3.45334]
[1780292939576,37.4,73331.71,0.51,-0.22044,0.00068,3.43181]
[1780292940611,37.4,73331.71,0.51,-0.22044,0.00068,3.43181]
[1780292940617,37.4,73331.71,0.51,-0.22044,0.00068,3.43181]
[1780292940677,37.4,73331.71,0.51,-0.22044,0.00068,3.43181]
[1780292940650,37.41,73333.85,0.51,-0.21899,0.00068,3.41893]
[1780292942670,37.41,73333.85,0.51,-0.21899,0.00068,3.41893]
[1780292942726,37.41,73333.85,0.51,-0.21899,0.00068,3.41893]
[1780292942772,37.41,73335.78,0.51,-0.21771,0.00068,3.40756]
[1780292944726,37.41,73335.78,0.51,-0.21771,0.00068,3.40756]
[1780292944071,37.41,73333.93,0.51,-0.21899,0.00068,3.41895]
[1780292945748,37.42,73334.15,0.51,-0.21887,0.00068,3.41787]
[1780292946761,37.42,73334.15,0.51,-0.21887,0.00068,3.41787]
[1780292946787,37.42,73334.17,0.51,-0.21887,0.00068,3.41787]
[1780292950878,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292950887,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292950922,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292951114,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292951823,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292951920,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292952221,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292952315,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292952464,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292952671,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292952681,37.43,73335.26,0.51,-0.21818,0.00068,3.41174]
[1780292952772,37.44,73339.86,0.51,-0.21509,0.00067,3.38396]
[1780292952843,37.44,73339.86,0.51,-0.21509,0.00067,3.38396]
[1780292953205,37.44,73339.86,0.51,-0.21509,0.00067,3.38396]
[1780292953482,37.44,73349.86,0.51,-0.20842,0.00066,3.32257]
[1780292955096,37.44,73350.01,0.51,-0.20832,0.00066,3.32165]
[1780292955132,37.44,73350.01,0.51,-0.20832,0.00066,3.32165]
[1780292955154,37.44,73350.01,0.51,-0.20832,0.00066,3.32165]
[1780292955197,37.44,73352.71,0.51,-0.20655,0.00066,3.30507]
[1780292957179,37.44,73352.78,0.51,-0.20651,0.00066,3.30463]
[1780292957211,37.44,73352.78,0.51,-0.20651,0.00066,3.30463]
[1780292957261,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958017,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958032,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958225,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958249,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958372,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958397,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958603,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958631,37.44,73350.45,0.51,-0.20807,0.00066,3.31932]
[1780292958664,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292958810,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292958939,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292958958,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959065,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959070,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959106,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959257,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959292,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959590,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959617,37.45,73351.74,0.51,-0.20724,0.00066,3.31147]
[1780292959670,37.45,73352.83,0.51,-0.20653,0.00066,3.30485]
[1780292961248,37.45,73352.83,0.51,-0.20653,0.00066,3.30485]
[1780292961289,37.45,73352.83,0.51,-0.20653,0.00066,3.30485]
[1780292961391,37.45,73352.88,0.51,-0.20653,0.00066,3.30481]
[1780292963299,37.45,73352.86,0.51,-0.20655,0.00066,3.30506]
[1780292963672,37.46,73353.33,0.51,-0.20626,0.00066,3.30229]
[1780292965148,37.46,73353.07,0.51,-0.20644,0.00066,3.30405]
[1780292965168,37.46,73353.07,0.51,-0.20644,0.00066,3.30405]
[1780292965183,37.46,73353.07,0.51,-0.20644,0.00066,3.30405]
[1780292965199,37.46,73353.07,0.51,-0.20644,0.00066,3.30405]
[1780292965332,37.46,73353.07,0.51,-0.20644,0.00066,3.30405]
[1780292965374,37.46,73353.07,0.51,-0.20644,0.00066,3.30405]
[1780292965433,37.46,73351.39,0.51,-0.20757,0.00066,3.31458]
[1780292967411,37.46,73351.6,0.51,-0.20744,0.00066,3.31341]
[1780292967440,37.46,73351.6,0.51,-0.20744,0.00066,3.31341]
[1780292967512,37.47,73351.82,0.51,-0.20731,0.00066,3.31218]
[1780292969103,37.47,73351.82,0.51,-0.20732,0.00066,3.3123]
[1780292969116,37.47,73351.82,0.51,-0.20732,0.00066,3.3123]
[1780292969275,37.47,73351.82,0.51,-0.20732,0.00066,3.3123]
[1780292969498,37.47,73351.82,0.51,-0.20732,0.00066,3.3123]
[1780292969599,37.47,73352.5,0.51,-0.20689,0.00066,3.30821]
[1780292971590,37.47,73352.5,0.51,-0.2069,0.00066,3.30833]
[1780292971624,37.47,73352.5,0.51,-0.2069,0.00066,3.30833]
[1780292971692,37.47,73352.02,0.51,-0.20634,0.00066,3.29038]
[1780292973592,37.48,73352.02,0.51,-0.20635,0.00066,3.2905]
[1780292973626,37.48,73352.02,0.51,-0.20635,0.00066,3.2905]
[1780292973693,37.48,73353.19,0.51,-0.20559,0.00066,3.28338]
[1780292975020,37.48,73353.19,0.51,-0.20561,0.00066,3.28352]
[1780292975037,37.48,73353.19,0.51,-0.20561,0.00066,3.28352]
[1780292975045,37.48,73353.19,0.51,-0.20561,0.00066,3.28352]
[1780292975065,37.48,73353.19,0.51,-0.20561,0.00066,3.28352]
[1780292975679,37.48,73353.19,0.51,-0.20561,0.00066,3.28352]
[1780292975780,37.48,73352.33,0.51,-0.20619,0.00066,3.28899]
[1780292976725,37.49,73355.33,0.51,-0.20423,0.00066,3.27054]
[1780292979241,37.49,73354.95,0.51,-0.20451,0.00066,3.27319]
[1780292979288,37.49,73354.95,0.51,-0.20451,0.00066,3.27319]
[1780292979416,37.49,73354.95,0.51,-0.20451,0.00066,3.27319]
[1780292979468,37.49,73354.95,0.51,-0.20451,0.00066,3.27319]
[1780292979512,37.49,73349.39,0.51,-0.2082,0.00066,3.30775]
[1780292981325,37.5,73347.93,0.51,-0.2092,0.00066,3.31701]
[1780292983903,37.5,73346.94,0.51,-0.20988,0.00067,3.32331]
[1780292983947,37.5,73346.94,0.51,-0.20988,0.00067,3.32331]
[1780292984229,37.5,73346.94,0.51,-0.20988,0.00067,3.32331]
[1780292984284,37.5,73346.94,0.51,-0.20988,0.00067,3.32331]
[1780292985353,37.51,73343.96,0.51,-0.21189,0.00067,3.34181]
[1780292985905,37.51,73343.96,0.51,-0.21189,0.00067,3.34181]
[1780292985959,37.51,73343.96,0.51,-0.21189,0.00067,3.34181]
[1780292986361,37.51,73343.5,0.51,-0.21222,0.00067,3.34482]
[1780292987969,37.51,73342.34,0.51,-0.21301,0.00067,3.35212]
[1780292988021,37.51,73342.34,0.51,-0.21301,0.00067,3.35212]
[1780292988375,37.52,73341.98,0.51,-0.21328,0.00067,3.3545]
[1780292988894,37.52,73341.98,0.51,-0.21328,0.00067,3.3545]
[1780292989386,37.52,73341.98,0.51,-0.21328,0.00067,3.3545]
[1780292989407,37.52,73341.98,0.51,-0.21328,0.00067,3.3545]
[1780292989422,37.52,73341.98,0.51,-0.21328,0.00067,3.3545]
[1780292989477,37.52,73341.98,0.51,-0.21328,0.00067,3.3545]
[1780292989509,37.52,73346.8,0.51,-0.21007,0.00067,3.32512]
[1780292989935,37.52,73346.8,0.51,-0.21007,0.00067,3.32512]
[1780292989996,37.52,73346.8,0.51,-0.21007,0.00067,3.32512]
[1780292990005,37.52,73346.8,0.51,-0.21007,0.00067,3.32512]
[1780292990054,37.52,73346.8,0.51,-0.21007,0.00067,3.32512]
[1780292990390,37.52,73346.8,0.51,-0.21008,0.00067,3.32519]
[1780292991395,37.52,73350.25,0.51,-0.2078,0.00066,3.30404]
[1780292992080,37.52,73350.25,0.51,-0.2078,0.00066,3.30404]
[1780292992395,37.52,73350.25,0.51,-0.2078,0.00066,3.30404]
[1780292992713,37.52,73350.25,0.51,-0.2078,0.00066,3.30404]
[1780292992816,37.52,73338.78,0.51,-0.21548,0.00068,3.3745]
[1780292993549,37.52,73338.78,0.51,-0.21548,0.00068,3.3745]
[1780292993726,37.52,73338.78,0.51,-0.21548,0.00068,3.3745]
[1780292993756,37.53,73316.73,0.51,-0.2307,0.0007,3.5072]
[1780292995147,37.53,73316.59,0.51,-0.2308,0.0007,3.50803]
[1780292995428,37.53,73310.71,0.51,-0.23496,0.00071,3.5427]
[1780292995953,37.53,73310.71,0.51,-0.23496,0.00071,3.5427]
[1780292995982,37.53,73310.71,0.51,-0.23496,0.00071,3.5427]
[1780292996224,37.53,73310.71,0.51,-0.23496,0.00071,3.5427]
[1780292996275,37.53,73310.71,0.51,-0.23496,0.00071,3.5427]
[1780292996435,37.53,73312.65,0.51,-0.23358,0.00071,3.53127]
[1780292997683,37.53,73312.65,0.51,-0.23358,0.00071,3.53127]
[1780293000354,37.53,73311.93,0.51,-0.23412,0.00071,3.53576]
[1780293000392,37.53,73311.93,0.51,-0.23412,0.00071,3.53576]
[1780293000464,37.53,73309.87,0.51,-0.23559,0.00071,3.54793]
[1780293002370,37.53,73308.63,0.51,-0.23648,0.00071,3.55525]
[1780293002422,37.53,73308.63,0.51,-0.23648,0.00071,3.55525]
[1780293002476,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003377,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003385,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003407,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003459,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003496,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003501,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003528,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003648,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003670,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003691,37.54,73308.6,0.51,-0.23651,0.00071,3.55548]
[1780293003749,37.54,73308.47,0.51,-0.23661,0.00071,3.5563]
[1780293003900,37.54,73308.47,0.51,-0.23661,0.00071,3.5563]
[1780293003961,37.54,73308.47,0.51,-0.23661,0.00071,3.5563]
[1780293004418,37.54,73308.47,0.51,-0.23661,0.00071,3.5563]
[1780293004453,37.54,73308.47,0.51,-0.23661,0.00071,3.5563]
[1780293004491,37.54,73308.47,0.51,-0.23662,0.00071,3.55635]
[1780293006480,37.54,73308.87,0.51,-0.23634,0.00071,3.55407]
[1780293006839,37.54,73308.81,0.51,-0.23639,0.00071,3.55447]
[1780293008521,37.54,73308.81,0.51,-0.23639,0.00071,3.55453]
[1780293008533,37.54,73308.81,0.51,-0.23639,0.00071,3.55453]
[1780293010577,37.54,73308.98,0.51,-0.23629,0.00071,3.55364]
[1780293010581,37.54,73308.98,0.51,-0.23629,0.00071,3.55364]
[1780293012815,37.55,73305.61,0.51,-0.23871,0.00072,3.57346]
[1780293013412,37.55,73305.61,0.51,-0.23871,0.00072,3.57346]
[1780293013445,37.55,73305.61,0.51,-0.23871,0.00072,3.57346]
[1780293013557,37.55,73305.61,0.51,-0.23873,0.00072,3.57361]
[1780293015571,37.55,73299.75,0.51,-0.24297,0.00072,3.60768]
[1780293016577,37.55,73296.01,0.51,-0.24568,0.00073,3.62915]
[1780293017773,37.55,73296.01,0.51,-0.24568,0.00073,3.62915]
[1780293017791,37.55,73296.01,0.51,-0.24568,0.00073,3.62915]
[1780293017584,37.56,73291.55,0.51,-0.24895,0.00073,3.65467]
[1780293018592,37.56,73286.8,0.51,-0.25244,0.00074,3.6815]
[1780293023728,37.56,73285.95,0.51,-0.25308,0.00074,3.68633]
[1780293030522,37.56,73286.17,0.51,-0.25293,0.00074,3.68518]
[1780293031682,37.56,73301.41,0.51,-0.24096,0.00072,3.57772]
[1780293032084,37.56,73301.41,0.51,-0.24096,0.00072,3.57772]
[1780293032108,37.56,73301.41,0.51,-0.24096,0.00072,3.57772]
[1780293032122,37.56,73301.41,0.51,-0.24096,0.00072,3.57772]
[1780293032689,37.56,73310.33,0.51,-0.23457,0.00071,3.52575]
[1780293033696,37.56,73306.61,0.51,-0.23726,0.00072,3.54784]
[1780293034708,37.57,73304.42,0.51,-0.23885,0.00072,3.56072]
[1780293039327,37.58,73305.13,0.51,-0.23838,0.00072,3.55699]
[1780293039358,37.58,73305.13,0.51,-0.23838,0.00072,3.55699]
[1780293039388,37.58,73305.13,0.51,-0.23838,0.00072,3.55699]
[1780293039445,37.58,73305.13,0.51,-0.23838,0.00072,3.55699]
[1780293039738,37.58,73305.33,0.51,-0.23826,0.00072,3.55595]
[1780293039947,37.58,73305.33,0.51,-0.23826,0.00072,3.55595]
[1780293039957,37.58,73305.33,0.51,-0.23826,0.00072,3.55595]
[1780293040761,37.58,73305.53,0.51,-0.23813,0.00072,3.55492]
[1780293045782,37.59,73305.32,0.51,-0.23834,0.00072,3.55667]
[1780293050829,37.61,73306.36,0.51,-0.23768,0.00072,3.55128]
[1780293053846,37.62,73306.08,0.51,-0.23793,0.00072,3.55333]
[1780293053879,37.62,73306.08,0.51,-0.23793,0.00072,3.55333]
[1780293054847,37.62,73305.59,0.51,-0.23832,0.00072,3.55646]
[1780293057173,37.62,73305.16,0.51,-0.23864,0.00072,3.55904]
[1780293057804,37.62,73305.16,0.51,-0.23864,0.00072,3.55904]
[1780293057811,37.62,73305.16,0.51,-0.23864,0.00072,3.55904]
[1780293057822,37.62,73305.16,0.51,-0.23864,0.00072,3.55904]
[1780293057825,37.62,73305.16,0.51,-0.23864,0.00072,3.55904]
[1780293057865,37.62,73308.18,0.51,-0.23647,0.00071,3.54141]
[1780293057961,37.62,73308.18,0.51,-0.23647,0.00071,3.54141]
[1780293058874,37.62,73309.84,0.51,-0.23528,0.00071,3.53167]
[1780293058948,37.62,73309.84,0.51,-0.23528,0.00071,3.53167]
[1780293058959,37.62,73309.84,0.51,-0.23528,0.00071,3.53167]
[1780293059067,37.62,73309.84,0.51,-0.23528,0.00071,3.53167]
[1780293059891,37.62,73309.85,0.51,-0.23528,0.00071,3.53168]
[1780293060211,37.62,73309.85,0.51,-0.23528,0.00071,3.53168]
[1780293060304,37.62,73309.85,0.51,-0.23528,0.00071,3.53168]
[1780293060389,37.62,73309.85,0.51,-0.23528,0.00071,3.53168]
[1780293060886,37.62,73309.85,0.51,-0.23527,0.00071,3.53161]
[1780293061897,37.62,73317.83,0.51,-0.22963,0.0007,3.48464]
[1780293062052,37.62,73317.83,0.51,-0.22963,0.0007,3.48464]
[1780293062175,37.62,73317.83,0.51,-0.22963,0.0007,3.48464]
[1780293062316,37.62,73317.83,0.51,-0.22963,0.0007,3.48464]
[1780293062902,37.62,73320.14,0.51,-0.22802,0.0007,3.47096]
[1780293063929,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293063981,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064004,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064014,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064044,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064070,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064079,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064086,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064111,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064142,37.62,73320.27,0.51,-0.22793,0.0007,3.47021]
[1780293064344,37.62,73321.6,0.51,-0.227,0.0007,3.46232]
[1780293066150,37.62,73322.32,0.51,-0.2265,0.0007,3.45804]
[1780293066907,37.62,73323.39,0.51,-0.22576,0.0007,3.45173]
[1780293067574,37.62,73323.39,0.51,-0.22576,0.0007,3.45173]
[1780293067583,37.62,73323.39,0.51,-0.22576,0.0007,3.45173]
[1780293067608,37.62,73323.39,0.51,-0.22576,0.0007,3.45173]
[1780293067620,37.62,73329.4,0.51,-0.22161,0.00069,3.41577]
[1780293069038,37.62,73329.4,0.51,-0.22161,0.00069,3.41577]
[1780293069073,37.62,73329.4,0.51,-0.22161,0.00069,3.41577]
[1780293069082,37.62,73329.4,0.51,-0.22161,0.00069,3.41577]
[1780293069132,37.62,73329.4,0.51,-0.22161,0.00069,3.41577]
[1780293069138,37.63,73335.9,0.51,-0.21717,0.00068,3.37661]
[1780293070239,37.63,73335.9,0.51,-0.21717,0.00068,3.37661]
[1780293070291,37.63,73335.9,0.51,-0.21717,0.00068,3.37661]
[1780293070717,37.63,73336.0,0.51,-0.21714,0.00068,3.37626]
[1780293071400,37.63,73336.0,0.51,-0.21714,0.00068,3.37626]
[1780293071406,37.63,73336.0,0.51,-0.21714,0.00068,3.37626]
[1780293071448,37.63,73336.0,0.51,-0.21714,0.00068,3.37626]
[1780293071500,37.63,73336.0,0.51,-0.21715,0.00068,3.37639]
[1780293074985,37.64,73333.01,0.51,-0.21923,0.00068,3.39485]
[1780293076999,37.64,73334.74,0.51,-0.21807,0.00068,3.38462]
[1780293079732,37.65,73334.46,0.51,-0.21828,0.00068,3.38643]
[1780293080787,37.65,73330.43,0.51,-0.22107,0.00069,3.41107]
[1780293082344,37.65,73330.43,0.51,-0.22107,0.00069,3.41107]
[1780293082445,37.66,73329.82,0.51,-0.22151,0.00069,3.41491]
[1780293088080,37.66,73329.51,0.51,-0.22177,0.00069,3.41721]
[1780293091102,37.67,73330.06,0.51,-0.22054,0.00069,3.39315]
[1780293096136,37.68,73328.58,0.51,-0.22162,0.00069,3.40251]
[1780293098150,37.68,73326.75,0.51,-0.2229,0.00069,3.41367]
[1780293103185,37.69,73327.07,0.51,-0.22273,0.00069,3.4122]
[1780293109227,37.7,73326.78,0.51,-0.22299,0.00069,3.41449]
[1780293116278,37.71,73325.92,0.51,-0.22366,0.00069,3.42028]
[1780293121316,37.72,73322.78,0.51,-0.22591,0.0007,3.43956]
[1780293125340,37.73,73324.33,0.51,-0.22487,0.00069,3.43063]
[1780293131386,37.74,73323.06,0.51,-0.2258,0.0007,3.43866]
[1780293132675,37.74,73323.06,0.51,-0.2258,0.0007,3.43866]
[1780293132693,37.74,73323.06,0.51,-0.2258,0.0007,3.43866]
[1780293132704,37.74,73323.06,0.51,-0.2258,0.0007,3.43866]
[1780293132744,37.74,73323.06,0.51,-0.2258,0.0007,3.43866]
[1780293132748,37.74,73320.28,0.51,-0.22775,0.0007,3.45523]
[1780293133647,37.74,73320.28,0.51,-0.22775,0.0007,3.45523]
[1780293133747,37.74,73324.23,0.51,-0.22501,0.00069,3.43184]
[1780293134031,37.74,73324.23,0.51,-0.22501,0.00069,3.43184]
[1780293134648,37.74,73325.1,0.51,-0.22442,0.00069,3.4268]
[1780293136074,37.74,73325.1,0.51,-0.22442,0.00069,3.4268]
[1780293136549,37.74,73325.1,0.51,-0.22442,0.00069,3.4268]
[1780293136560,37.74,73325.1,0.51,-0.22442,0.00069,3.4268]
[1780293136648,37.75,73325.18,0.51,-0.22438,0.00069,3.4265]
[1780293142462,37.76,73324.42,0.51,-0.22496,0.00069,3.43148]
[1780293147496,37.76,73325.14,0.51,-0.22451,0.00069,3.42762]
[1780293149510,37.77,73321.79,0.51,-0.22686,0.0007,3.4477]
[1780293150950,37.77,73321.79,0.51,-0.22686,0.0007,3.4477]
[1780293150953,37.77,73321.79,0.51,-0.22686,0.0007,3.4477]
[1780293150969,37.77,73321.79,0.51,-0.22686,0.0007,3.4477]
[1780293151912,37.77,73321.59,0.51,-0.22614,0.0007,3.428]
[1780293155875,37.78,73321.31,0.51,-0.22637,0.0007,3.42995]
[1780293155895,37.78,73321.31,0.51,-0.22637,0.0007,3.42995]
[1780293155901,37.78,73321.31,0.51,-0.22637,0.0007,3.42995]
[1780293155987,37.78,73321.31,0.51,-0.22637,0.0007,3.42995]
[1780293156079,37.78,73321.31,0.51,-0.22637,0.0007,3.42995]
[1780293158148,37.78,73320.7,0.51,-0.22681,0.0007,3.43371]
[1780293158573,37.78,73319.25,0.51,-0.22784,0.0007,3.44237]
[1780293161595,37.78,73317.47,0.51,-0.22911,0.0007,3.45307]
[1780293167636,37.79,73316.83,0.51,-0.22959,0.0007,3.45714]
[1780293172671,37.79,73318.33,0.51,-0.22857,0.0007,3.44853]
[1780293176699,37.8,73316.41,0.51,-0.22994,0.0007,3.46006]
[1780293177707,37.8,73314.8,0.51,-0.23108,0.00071,3.46957]
[1780293181396,37.8,73313.54,0.51,-0.23198,0.00071,3.47705]
[1780293181734,37.8,73313.42,0.51,-0.23207,0.00071,3.47778]
[1780293182741,37.8,73308.7,0.51,-0.23543,0.00071,3.50537]
[1780293183748,37.8,73302.74,0.51,-0.23971,0.00072,3.53988]
[1780293184756,37.8,73300.25,0.51,-0.2415,0.00072,3.55416]
[1780293186103,37.8,73300.53,0.51,-0.24129,0.00072,3.55249]
[1780293186108,37.8,73300.53,0.51,-0.24129,0.00072,3.55249]
[1780293186978,37.8,73297.25,0.51,-0.24367,0.00073,3.57122]
[1780293187183,37.8,73297.25,0.51,-0.24367,0.00073,3.57122]
[1780293187202,37.8,73297.25,0.51,-0.24367,0.00073,3.57122]
[1780293187571,37.8,73297.25,0.51,-0.24367,0.00073,3.57122]
[1780293187575,37.8,73297.25,0.51,-0.24367,0.00073,3.57122]
[1780293188028,37.8,73297.25,0.51,-0.24367,0.00073,3.57124]
[1780293188234,37.8,73297.25,0.51,-0.24367,0.00073,3.57124]
[1780293188787,37.8,73297.25,0.51,-0.24367,0.00073,3.57126]
[1780293190233,37.8,73296.93,0.51,-0.24391,0.00073,3.57311]
[1780293190263,37.8,73296.93,0.51,-0.24391,0.00073,3.57311]
[1780293193725,37.8,73297.11,0.51,-0.24378,0.00073,3.57213]
[1780293193818,37.8,73296.68,0.51,-0.2441,0.00073,3.5746]
[1780293195766,37.8,73298.01,0.51,-0.24313,0.00073,3.56702]
[1780293195868,37.8,73298.94,0.51,-0.24246,0.00073,3.56173]
[1780293200868,37.81,73300.2,0.51,-0.24158,0.00072,3.55476]
[1780293205902,37.81,73299.01,0.51,-0.24245,0.00073,3.56163]
[1780293210936,37.8,73297.51,0.51,-0.24349,0.00073,3.56984]
[1780293211945,37.8,73297.47,0.51,-0.24265,0.00073,3.54915]
[1780293216979,37.79,73296.55,0.51,-0.24328,0.00073,3.55406]
[1780293217986,37.79,73294.35,0.51,-0.24488,0.00073,3.56654]
[1780293220000,37.79,73290.62,0.51,-0.2476,0.00074,3.58755]
[1780293226043,37.77,73289.57,0.51,-0.24829,0.00074,3.59284]
[1780293227053,37.77,73287.29,0.51,-0.24997,0.00074,3.60559]
[1780293228716,37.77,73287.22,0.51,-0.25,0.00074,3.60587]
[1780293231079,37.76,73284.17,0.51,-0.25222,0.00075,3.62263]
[1780293234101,37.75,73281.64,0.51,-0.25406,0.00075,3.63636]
[1780293239373,37.74,73281.31,0.51,-0.25426,0.00075,3.6378]
[1780293241727,37.73,73280.39,0.51,-0.25489,0.00075,3.64254]
[1780293246386,37.71,73280.65,0.51,-0.25462,0.00075,3.64048]
[1780293247715,37.71,73281.19,0.51,-0.25418,0.00075,3.63724]
[1780293256698,37.69,73282.36,0.51,-0.25323,0.00075,3.63011]
[1780293262056,37.68,73283.62,0.51,-0.25219,0.00075,3.62233]
[1780293262697,37.68,73283.62,0.51,-0.25219,0.00075,3.62233]
[1780293266715,37.67,73282.6,0.51,-0.25292,0.00075,3.6278]
[1780293268698,37.66,73282.37,0.51,-0.25302,0.00075,3.62859]
[1780293272128,37.65,73282.64,0.51,-0.25191,0.00075,3.60582]
[1780293281429,37.63,73282.5,0.51,-0.25189,0.00075,3.60562]
[1780293285459,37.62,73283.93,0.51,-0.25076,0.00075,3.59715]
[1780293292267,37.6,73284.05,0.51,-0.25058,0.00075,3.5958]
[1780293297543,37.59,73284.09,0.51,-0.25048,0.00075,3.59501]
[1780293303594,37.57,73284.74,0.51,-0.24992,0.00075,3.59079]
[1780293309637,37.56,73283.44,0.51,-0.25082,0.00075,3.59755]
[1780293316687,37.54,73284.34,0.51,-0.25006,0.00075,3.5918]
[1780293322478,37.53,73284.37,0.51,-0.24997,0.00075,3.59116]
[1780293327764,37.52,73284.55,0.51,-0.24976,0.00075,3.58958]
[1780293331791,37.51,73284.26,0.51,-0.24908,0.00075,3.56995]
[1780293336826,37.5,73284.35,0.51,-0.24895,0.00075,3.569]
[1780293339847,37.5,73288.54,0.51,-0.24579,0.00075,3.54486]
[1780293341709,37.5,73289.06,0.51,-0.24539,0.00075,3.54183]
[1780293347947,37.49,73288.34,0.51,-0.24588,0.00075,3.54561]
[1780293348007,37.49,73290.41,0.51,-0.24433,0.00074,3.53367]
[1780293350930,37.48,73291.08,0.51,-0.24382,0.00074,3.52971]
[1780293351713,37.48,73289.83,0.51,-0.24474,0.00074,3.53685]
[1780293353698,37.48,73291.02,0.51,-0.24386,0.00074,3.53001]
[1780293358983,37.48,73290.69,0.51,-0.24407,0.00074,3.53165]
[1780293365026,37.47,73288.39,0.51,-0.24574,0.00075,3.54454]
[1780293365707,37.47,73288.39,0.51,-0.24574,0.00075,3.54454]
[1780293371069,37.46,73288.53,0.51,-0.24559,0.00075,3.54336]
[1780293376102,37.45,73288.6,0.51,-0.2455,0.00075,3.54266]
[1780293381140,37.45,73288.66,0.51,-0.24542,0.00075,3.54203]
[1780293386175,37.44,73285.03,0.51,-0.2481,0.00075,3.56251]
[1780293391254,37.43,73286.88,0.51,-0.2458,0.00075,3.53055]
[1780293398259,37.43,73288.09,0.51,-0.24484,0.00075,3.52323]
[1780293399265,37.42,73291.01,0.51,-0.24265,0.00075,3.50635]
[1780293400274,37.42,73292.97,0.51,-0.24119,0.00074,3.49496]
[1780293401283,37.42,73288.84,0.51,-0.24427,0.00075,3.51883]
[1780293406315,37.42,73289.72,0.51,-0.24359,0.00075,3.51356]
[1780293411350,37.42,73289.87,0.51,-0.24345,0.00075,3.51254]
[1780293416385,37.41,73288.6,0.51,-0.24439,0.00075,3.51972]
[1780293417392,37.41,73286.69,0.51,-0.24581,0.00075,3.53066]
[1780293423185,37.4,73286.15,0.51,-0.24618,0.00075,3.53343]
[1780293428469,37.4,73281.95,0.51,-0.24931,0.00076,3.55716]
[1780293430483,37.39,73279.74,0.51,-0.25096,0.00076,3.56956]
[1780293431489,37.39,73274.98,0.51,-0.25459,0.00077,3.59643]
[1780293433256,37.4,73271.42,0.51,-0.25733,0.00077,3.61639]
[1780293434726,37.4,73271.42,0.51,-0.25733,0.00077,3.61639]
[1780293436734,37.39,73270.07,0.51,-0.25836,0.00077,3.62382]
[1780293438723,37.39,73269.31,0.51,-0.25894,0.00077,3.62796]
[1780293442569,37.39,73267.27,0.51,-0.26049,0.00077,3.63905]
[1780293443576,37.39,73265.18,0.51,-0.2621,0.00078,3.65052]
[1780293444581,37.38,73262.7,0.51,-0.26403,0.00078,3.66407]
[1780293449617,37.38,73261.64,0.51,-0.26483,0.00078,3.66969]
[1780293451633,37.38,73261.56,0.51,-0.26406,0.00078,3.64935]
[1780293456667,37.38,73261.79,0.51,-0.26387,0.00078,3.64803]
[1780293461705,37.37,73261.29,0.51,-0.26424,0.00078,3.65059]
[1780293466736,37.37,73261.39,0.51,-0.26412,0.00078,3.64976]
[1780293470906,37.36,73262.25,0.51,-0.26343,0.00078,3.64489]
[1780293471008,37.36,73262.93,0.51,-0.2629,0.00078,3.64119]
[1780293474149,37.37,73258.9,0.51,-0.26608,0.00079,3.66331]
[1780293477086,37.36,73258.22,0.51,-0.26659,0.00079,3.66688]
[1780293477183,37.36,73257.56,0.51,-0.2671,0.00079,3.67038]
[1780293482228,37.35,73257.9,0.51,-0.26679,0.00079,3.66823]
[1780293482269,37.35,73256.24,0.51,-0.26809,0.00079,3.67715]
[1780293486343,37.34,73248.15,0.51,-0.27447,0.0008,3.72014]
[1780293491912,37.33,73247.36,0.51,-0.27505,0.0008,3.72391]
[1780293494932,37.33,73249.49,0.51,-0.27332,0.0008,3.71246]
[1780293499968,37.32,73249.99,0.51,-0.27289,0.0008,3.70956]
[1780293502990,37.32,73248.61,0.51,-0.27397,0.0008,3.71678]
[1780293508026,37.31,73248.69,0.51,-0.27386,0.0008,3.71608]
[1780293509937,37.31,73248.27,0.51,-0.27419,0.0008,3.71825]
[1780293511048,37.3,73247.52,0.51,-0.27395,0.0008,3.70133]
[1780293512091,37.3,73247.52,0.51,-0.27395,0.0008,3.70133]
[1780293512126,37.3,73248.57,0.51,-0.2731,0.0008,3.69568]
[1780293512559,37.3,73248.57,0.51,-0.2731,0.0008,3.69568]
[1780293514069,37.3,73241.99,0.51,-0.2784,0.00081,3.73041]
[1780293514887,37.3,73241.99,0.51,-0.2784,0.00081,3.73041]
[1780293515080,37.3,73238.47,0.51,-0.28124,0.00081,3.74868]
[1780293516086,37.29,73235.93,0.51,-0.28328,0.00082,3.76157]
[1780293517752,37.29,73235.44,0.51,-0.28366,0.00082,3.76399]
[1780293517754,37.29,73235.44,0.51,-0.28366,0.00082,3.76399]
[1780293519018,37.28,73235.32,0.51,-0.28374,0.00082,3.7645]
[1780293519333,37.28,73231.42,0.51,-0.28693,0.00082,3.7844]
[1780293520599,37.28,73231.6,0.51,-0.28677,0.00082,3.78343]
[1780293521151,37.28,73230.9,0.51,-0.28734,0.00082,3.78693]
[1780293526156,37.27,73231.36,0.51,-0.28691,0.00082,3.78429]
[1780293528585,37.26,73231.55,0.51,-0.28674,0.00082,3.78321]
[1780293529393,37.26,73229.45,0.51,-0.28846,0.00082,3.79381]
[1780293531724,37.26,73228.83,0.51,-0.28895,0.00083,3.79681]
[1780293534213,37.25,73231.18,0.51,-0.28698,0.00082,3.7847]
[1780293539591,37.24,73231.86,0.51,-0.28638,0.00082,3.78098]
[1780293541261,37.24,73228.62,0.51,-0.28902,0.00083,3.79722]
[1780293543275,37.23,73226.12,0.51,-0.29106,0.00083,3.80964]
[1780293544125,37.23,73226.12,0.51,-0.29106,0.00083,3.80964]
[1780293545458,37.23,73224.52,0.51,-0.29236,0.00083,3.81746]
[1780293547724,37.22,73224.38,0.51,-0.29244,0.00083,3.81798]
[1780293552338,37.21,73225.74,0.51,-0.29124,0.00083,3.81072]
[1780293553345,37.2,73227.34,0.51,-0.2899,0.00083,3.80259]
[1780293555360,37.2,73229.93,0.51,-0.28774,0.00083,3.78939]
[1780293556366,37.2,73236.86,0.51,-0.28205,0.00082,3.75377]
[1780293558382,37.2,73240.69,0.51,-0.27892,0.00081,3.73374]
[1780293562412,37.19,73237.72,0.51,-0.28132,0.00082,3.74914]
[1780293567445,37.19,73237.58,0.51,-0.2814,0.00082,3.74968]
[1780293571473,37.18,73237.57,0.51,-0.28059,0.00082,3.7289]
[1780293572480,37.18,73239.2,0.51,-0.27925,0.00082,3.72034]
[1780293578266,37.18,73238.54,0.51,-0.27977,0.00082,3.72368]
[1780293584565,37.17,73239.35,0.51,-0.27908,0.00082,3.7193]
[1780293588336,37.17,73242.86,0.51,-0.27622,0.00081,3.70075]
[1780293591614,37.17,73240.53,0.51,-0.27811,0.00082,3.71301]
[1780293596970,37.17,73240.95,0.51,-0.27775,0.00082,3.71073]
[1780293601646,37.17,73241.59,0.51,-0.27722,0.00081,3.70728]
[1780293602480,37.17,73247.8,0.51,-0.27219,0.00081,3.67426]
[1780293603451,37.17,73251.31,0.51,-0.26937,0.0008,3.65538]
[1780293605402,37.17,73253.32,0.51,-0.26777,0.0008,3.64456]
[1780293607388,37.17,73253.07,0.51,-0.26798,0.0008,3.64597]
[1780293607412,37.17,73253.07,0.51,-0.26798,0.0008,3.64597]
[1780293607427,37.17,73254.21,0.51,-0.26706,0.0008,3.63974]
[1780293608142,37.17,73254.21,0.51,-0.26706,0.0008,3.63974]
[1780293608495,37.17,73252.48,0.51,-0.26846,0.0008,3.6492]
[1780293609477,37.17,73252.48,0.51,-0.26846,0.0008,3.6492]
[1780293608736,37.17,73252.48,0.51,-0.26846,0.0008,3.6492]
[1780293609742,37.17,73252.48,0.51,-0.26846,0.0008,3.6492]
[1780293609848,37.18,73246.67,0.51,-0.27314,0.00081,3.68055]
[1780293611363,37.18,73246.67,0.51,-0.27314,0.00081,3.68055]
[1780293611463,37.18,73246.15,0.51,-0.27356,0.00081,3.68337]
[1780293613781,37.18,73242.89,0.51,-0.27621,0.00081,3.70072]
[1780293615795,37.18,73244.35,0.51,-0.27503,0.00081,3.69298]
[1780293616803,37.18,73246.04,0.51,-0.27366,0.00081,3.68399]
[1780293617758,37.18,73246.04,0.51,-0.27366,0.00081,3.68399]
[1780293617859,37.18,73246.19,0.51,-0.27354,0.00081,3.6832]
[1780293621840,37.18,73247.93,0.51,-0.27214,0.00081,3.67395]
[1780293626872,37.18,73247.27,0.51,-0.27269,0.00081,3.67761]
[1780293631907,37.19,73247.67,0.51,-0.27155,0.00081,3.65465]
[1780293633923,37.19,73241.63,0.51,-0.27647,0.00082,3.68691]
[1780293638957,37.19,73240.73,0.51,-0.27722,0.00082,3.69172]
[1780293639968,37.19,73238.88,0.51,-0.27873,0.00082,3.70146]
[1780293644998,37.19,73238.1,0.51,-0.27936,0.00082,3.70551]
[1780293646009,37.19,73241.94,0.51,-0.27622,0.00082,3.68528]
[1780293651042,37.19,73242.23,0.51,-0.27599,0.00082,3.68379]
[1780293652048,37.19,73244.23,0.51,-0.27436,0.00081,3.67318]
[1780293652933,37.19,73244.23,0.51,-0.27436,0.00081,3.67318]
[1780293652961,37.19,73244.23,0.51,-0.27436,0.00081,3.67318]
[1780293653054,37.19,73248.05,0.51,-0.27126,0.00081,3.65269]
[1780293655068,37.19,73252.59,0.51,-0.26759,0.0008,3.62807]
[1780293656075,37.19,73254.83,0.51,-0.26579,0.0008,3.61584]
[1780293657442,37.19,73254.83,0.51,-0.26579,0.0008,3.61584]
[1780293658438,37.19,73257.02,0.51,-0.26404,0.0008,3.60385]
[1780293659622,37.19,73258.2,0.51,-0.26311,0.0008,3.59737]
[1780293660468,37.19,73257.98,0.51,-0.26329,0.0008,3.5986]
[1780293663458,37.19,73255.81,0.51,-0.26503,0.0008,3.6106]
[1780293665527,37.19,73253.23,0.51,-0.2671,0.0008,3.62473]
[1780293666457,37.19,73251.61,0.51,-0.2684,0.0008,3.63355]
[1780293667426,37.19,73249.24,0.51,-0.27031,0.00081,3.64636]
[1780293668431,37.19,73247.64,0.51,-0.2716,0.00081,3.65496]
[1780293671463,37.19,73249.52,0.51,-0.27007,0.00081,3.64477]
[1780293673457,37.19,73249.58,0.51,-0.27002,0.00081,3.64443]
[1780293673476,37.19,73249.58,0.51,-0.27002,0.00081,3.64443]
[1780293673487,37.19,73249.58,0.51,-0.27002,0.00081,3.64443]
[1780293673493,37.19,73249.58,0.51,-0.27002,0.00081,3.64443]
[1780293673526,37.19,73249.58,0.51,-0.27002,0.00081,3.64443]
[1780293674203,37.19,73249.55,0.51,-0.27004,0.00081,3.64458]
[1780293675495,37.19,73237.93,0.51,-0.27949,0.00082,3.70629]
[1780293679449,37.18,73236.47,0.51,-0.28064,0.00082,3.71365]
[1780293686286,37.16,73237.54,0.51,-0.27969,0.00082,3.70755]
[1780293687211,37.16,73237.54,0.51,-0.27969,0.00082,3.70755]
[1780293687416,37.16,73236.88,0.51,-0.28022,0.00082,3.71093]
[1780293688703,37.16,73236.88,0.51,-0.28021,0.00082,3.71086]
[1780293689344,37.16,73236.88,0.51,-0.28021,0.00082,3.71086]
[1780293689417,37.16,73230.92,0.51,-0.28512,0.00083,3.74166]
[1780293691880,37.15,73230.92,0.51,-0.28511,0.00083,3.74162]
[1780293692329,37.15,73229.53,0.51,-0.28545,0.00083,3.72789]
[1780293696356,37.15,73226.54,0.51,-0.28792,0.00084,3.74301]
[1780293701394,37.14,73225.81,0.51,-0.2885,0.00084,3.74652]
[1780293706430,37.14,73226.1,0.51,-0.28824,0.00084,3.74496]
[1780293708330,37.14,73226.36,0.51,-0.28802,0.00084,3.74364]
[1780293708445,37.14,73228.38,0.51,-0.28633,0.00084,3.73334]
[1780293709076,37.14,73228.38,0.51,-0.28633,0.00084,3.73334]
[1780293709451,37.14,73228.56,0.51,-0.28618,0.00083,3.73238]
[1780293710457,37.14,73240.05,0.51,-0.27666,0.00082,3.67256]
[1780293711076,37.14,73240.05,0.51,-0.27666,0.00082,3.67256]
[1780293711464,37.14,73245.31,0.51,-0.27237,0.00081,3.64456]
[1780293712519,37.14,73245.31,0.51,-0.27237,0.00081,3.64456]
[1780293715492,37.14,73247.41,0.51,-0.27066,0.00081,3.6333]
[1780293718513,37.14,73249.42,0.51,-0.26902,0.00081,3.62237]
[1780293723548,37.14,73248.65,0.51,-0.26964,0.00081,3.62648]
[1780293727576,37.14,73245.19,0.51,-0.27246,0.00081,3.6452]
[1780293729590,37.14,73243.76,0.51,-0.27364,0.00082,3.65294]
[1780293731604,37.14,73242.43,0.51,-0.27474,0.00082,3.66011]
[1780293733619,37.14,73243.86,0.51,-0.27358,0.00082,3.65256]
[1780293735632,37.15,73245.42,0.51,-0.27233,0.00081,3.64429]
[1780293737647,37.15,73243.3,0.51,-0.27407,0.00082,3.65571]
[1780293739410,37.15,73243.3,0.51,-0.27407,0.00082,3.65571]
[1780293739437,37.15,73243.92,0.51,-0.27356,0.00082,3.65241]
[1780293742681,37.15,73245.57,0.51,-0.27221,0.00081,3.6435]
[1780293744629,37.15,73245.88,0.51,-0.27195,0.00081,3.64182]
[1780293746550,37.15,73253.58,0.51,-0.26572,0.0008,3.60002]
[1780293747540,37.15,73255.08,0.51,-0.26451,0.0008,3.59182]
[1780293752617,37.15,73254.29,0.51,-0.26516,0.0008,3.59625]
[1780293751746,37.15,73253.41,0.51,-0.26501,0.00081,3.57986]
[1780293756776,37.15,73252.99,0.51,-0.26537,0.00081,3.58232]
[1780293761618,37.16,73250.89,0.51,-0.26708,0.00081,3.59394]
[1780293764642,37.16,73243.46,0.51,-0.27314,0.00082,3.63407]
[1780293765637,37.16,73241.8,0.51,-0.27449,0.00082,3.6429]
[1780293770640,37.15,73242.6,0.51,-0.27381,0.00082,3.63849]
[1780293775666,37.15,73243.84,0.51,-0.27276,0.00082,3.63164]
[1780293777608,37.14,73246.36,0.51,-0.27069,0.00082,3.61802]
[1780293782619,37.14,73247.27,0.51,-0.26994,0.00081,3.61301]
[1780293782601,37.14,73250.76,0.51,-0.2671,0.00081,3.59403]
[1780293783640,37.14,73252.47,0.51,-0.26571,0.00081,3.58467]
[1780293786652,37.14,73248.63,0.51,-0.26883,0.00081,3.60561]
[1780293787606,37.14,73246.68,0.51,-0.27041,0.00082,3.61615]
[1780293788616,37.14,73245.36,0.51,-0.27148,0.00082,3.62324]
[1780293793641,37.14,73245.32,0.51,-0.2715,0.00082,3.62332]
[1780293795812,37.13,73244.77,0.51,-0.27193,0.00082,3.62617]
[1780293795824,37.13,73244.77,0.51,-0.27193,0.00082,3.62617]
[1780293796213,37.13,73244.77,0.51,-0.27193,0.00082,3.62617]
[1780293796395,37.13,73244.77,0.51,-0.27193,0.00082,3.62617]
[1780293796497,37.13,73241.41,0.51,-0.27468,0.00082,3.64412]
[1780293797220,37.13,73241.41,0.51,-0.27468,0.00082,3.64412]
[1780293797530,37.13,73241.41,0.51,-0.27468,0.00082,3.64412]
[1780293797631,37.13,73236.38,0.51,-0.27882,0.00083,3.67068]
[1780293798675,37.13,73236.38,0.51,-0.27882,0.00083,3.67068]
[1780293803716,37.12,73235.17,0.51,-0.27976,0.00083,3.67665]
[1780293805402,37.12,73235.69,0.51,-0.27932,0.00083,3.67384]
[1780293808139,37.11,73232.48,0.51,-0.28194,0.00083,3.69033]
[1780293811159,37.1,73230.66,0.51,-0.28259,0.00084,3.67851]
[1780293813173,37.09,73233.22,0.51,-0.28042,0.00083,3.66497]
[1780293817751,37.08,73233.34,0.51,-0.28027,0.00083,3.66405]
[1780293818208,37.08,73230.86,0.51,-0.28234,0.00084,3.67691]
[1780293819575,37.08,73225.41,0.51,-0.28691,0.00084,3.70496]
[1780293824251,37.07,73219.82,0.51,-0.29162,0.00085,3.73314]
[1780293825258,37.07,73217.93,0.51,-0.29322,0.00085,3.74255]
[1780293830154,37.06,73218.93,0.51,-0.29232,0.00085,3.73727]
[1780293830465,37.06,73211.39,0.51,-0.29877,0.00086,3.77456]
[1780293832307,37.06,73208.21,0.51,-0.30149,0.00086,3.78988]
[1780293836977,37.04,73207.99,0.51,-0.30161,0.00087,3.79058]
[1780293837013,37.04,73207.99,0.51,-0.30161,0.00087,3.79058]
[1780293837145,37.04,73207.99,0.51,-0.30161,0.00087,3.79058]
[1780293837348,37.04,73207.88,0.51,-0.30171,0.00087,3.79111]
[1780293838433,37.04,73207.88,0.51,-0.30171,0.00087,3.79111]
[1780293838465,37.04,73204.98,0.51,-0.30422,0.00087,3.80506]
[1780293839427,37.04,73204.98,0.51,-0.30422,0.00087,3.80506]
[1780293839448,37.04,73204.98,0.51,-0.30422,0.00087,3.80506]
[1780293839621,37.04,73204.98,0.51,-0.30422,0.00087,3.80506]
[1780293839472,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840102,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840273,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840288,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840303,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840375,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840834,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293840876,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841025,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841057,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841296,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841325,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841611,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841632,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841660,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841695,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841704,37.04,73204.89,0.51,-0.3043,0.00087,3.80548]
[1780293841712,37.04,73200.33,0.51,-0.30826,0.00087,3.82704]
[1780293841863,37.04,73200.33,0.51,-0.30826,0.00087,3.82704]
[1780293841872,37.04,73200.33,0.51,-0.30826,0.00087,3.82704]
[1780293842010,37.04,73200.33,0.51,-0.30826,0.00087,3.82704]
[1780293842030,37.04,73200.33,0.51,-0.30826,0.00087,3.82704]
[1780293842492,37.04,73200.29,0.51,-0.30828,0.00087,3.82715]
[1780293846417,37.02,73197.26,0.51,-0.31087,0.00088,3.84101]
[1780293847427,37.02,73194.78,0.51,-0.31303,0.00088,3.8524]
[1780293850446,37.01,73189.53,0.51,-0.31761,0.00089,3.87606]
[1780293851453,37.0,73185.98,0.51,-0.32074,0.00089,3.89186]
[1780293853466,36.99,73188.02,0.51,-0.31888,0.00089,3.8825]
[1780293856488,36.98,73192.59,0.51,-0.31477,0.00088,3.86143]
[1780293860515,36.96,73191.31,0.51,-0.31581,0.00088,3.86685]
[1780293865550,36.94,73201.23,0.51,-0.30698,0.00087,3.82014]
[1780293866557,36.93,73205.65,0.51,-0.30312,0.00087,3.79892]
[1780293868575,36.93,73207.51,0.51,-0.30148,0.00087,3.78979]
[1780293869371,36.93,73207.51,0.51,-0.30148,0.00087,3.78979]
[1780293869412,36.93,73207.51,0.51,-0.30148,0.00087,3.78979]
[1780293871591,36.92,73207.05,0.51,-0.30107,0.00087,3.77108]
[1780293875724,36.91,73208.31,0.51,-0.29993,0.00087,3.7647]
[1780293876885,36.91,73208.34,0.51,-0.29989,0.00087,3.7645]
[1780293877418,36.91,73208.34,0.51,-0.29989,0.00087,3.7645]
[1780293877634,36.91,73208.34,0.51,-0.29989,0.00087,3.76451]
[1780293879057,36.91,73209.48,0.51,-0.2989,0.00087,3.75893]
[1780293879102,36.91,73209.48,0.51,-0.2989,0.00087,3.75893]
[1780293884683,36.91,73209.62,0.51,-0.29879,0.00087,3.75831]
[1780293886697,36.91,73208.35,0.51,-0.2999,0.00087,3.76455]
[1780293891747,36.92,73208.98,0.51,-0.29936,0.00087,3.76151]
[1780293892744,36.92,73211.95,0.51,-0.29679,0.00087,3.74692]
[1780293893250,36.92,73211.95,0.51,-0.29679,0.00087,3.74692]
[1780293896303,36.91,73211.77,0.51,-0.29693,0.00087,3.74771]
[1780293896735,36.91,73211.77,0.51,-0.29693,0.00087,3.74771]
[1780293896772,36.91,73212.43,0.51,-0.29636,0.00086,3.74441]
[1780293898786,36.91,73209.28,0.51,-0.29907,0.00087,3.75989]
[1780293902744,36.91,73208.62,0.51,-0.29963,0.00087,3.76304]
[1780293902413,36.91,73201.2,0.51,-0.30611,0.00088,3.79885]
[1780293902845,36.9,73187.85,0.51,-0.31792,0.00089,3.86081]
[1780293904619,36.9,73187.85,0.51,-0.31792,0.00089,3.86081]
[1780293904721,36.89,73183.46,0.51,-0.3218,0.0009,3.88026]
[1780293907853,36.88,73185.9,0.51,-0.31954,0.0009,3.869]
[1780293909334,36.88,73185.9,0.51,-0.31954,0.0009,3.869]
[1780293909436,36.87,73187.3,0.51,-0.31827,0.00089,3.86258]
[1780293912887,36.85,73189.3,0.51,-0.31639,0.00089,3.85304]
[1780293914902,36.84,73193.82,0.51,-0.31233,0.00089,3.83201]
[1780293915910,36.84,73188.98,0.51,-0.31662,0.00089,3.85418]
[1780293916915,36.83,73185.88,0.51,-0.31937,0.0009,3.8681]
[1780293921950,36.81,73186.86,0.51,-0.31837,0.0009,3.86309]
[1780293925032,36.8,73186.03,0.51,-0.31907,0.0009,3.8666]
[1780293925392,36.79,73185.39,0.51,-0.31962,0.0009,3.86937]
[1780293926729,36.78,73179.66,0.51,-0.32474,0.0009,3.89464]
[1780293927994,36.78,73172.63,0.51,-0.3311,0.00091,3.92496]
[1780293929413,36.78,73172.63,0.51,-0.3311,0.00091,3.92496]
[1780293929514,36.78,73170.8,0.51,-0.33276,0.00091,3.93264]
[1780293931014,36.77,73169.96,0.51,-0.33282,0.00092,3.91574]
[1780293936049,36.75,73169.7,0.51,-0.33298,0.00092,3.9165]
[1780293939436,36.75,73169.26,0.51,-0.33335,0.00092,3.91821]
[1780293939537,36.74,73173.1,0.51,-0.32982,0.00091,3.90184]
[1780293940818,36.74,73179.13,0.51,-0.3243,0.00091,3.87548]
[1780293943096,36.73,73177.34,0.51,-0.32589,0.00091,3.88317]
[1780293946123,36.71,73178.93,0.51,-0.32439,0.00091,3.87592]
[1780293948132,36.71,73177.73,0.51,-0.32544,0.00091,3.88102]
[1780293950149,36.7,73175.86,0.51,-0.32712,0.00091,3.88903]
[1780293953169,36.69,73179.71,0.51,-0.32356,0.00091,3.87187]
[1780293954183,36.68,73184.01,0.51,-0.31965,0.0009,3.85257]
[1780293955186,36.68,73187.09,0.51,-0.31685,0.0009,3.83851]
[1780293956192,36.68,73184.88,0.51,-0.31884,0.0009,3.84852]
[1780293960221,36.67,73186.12,0.51,-0.31767,0.0009,3.84264]
[1780293963246,36.66,73182.05,0.51,-0.32132,0.00091,3.86087]
[1780293966262,36.65,73183.34,0.51,-0.32011,0.00091,3.85487]
[1780293967272,36.65,73186.39,0.51,-0.31734,0.0009,3.84096]
[1780293969283,36.64,73191.86,0.51,-0.3124,0.0009,3.81557]
[1780293970290,36.64,73193.37,0.51,-0.31104,0.00089,3.80845]
[1780293974319,36.64,73194.76,0.51,-0.30977,0.00089,3.80177]
[1780293976850,36.63,73196.32,0.51,-0.30836,0.00089,3.79425]
[1780293978716,36.63,73196.71,0.51,-0.30801,0.00089,3.7924]
[1780293978817,36.63,73206.97,0.51,-0.29891,0.00088,3.74244]
[1780293979461,36.63,73209.95,0.51,-0.29629,0.00088,3.72761]
[1780293984469,36.63,73209.76,0.51,-0.29645,0.00088,3.72848]
[1780293984495,36.62,73206.59,0.51,-0.29922,0.00088,3.74421]
[1780293987414,36.62,73203.14,0.51,-0.30222,0.00088,3.76093]
[1780293988705,36.61,73200.5,0.51,-0.30452,0.00089,3.77354]
[1780293991444,36.6,73201.74,0.51,-0.3026,0.00089,3.7464]
[1780293995473,36.58,73200.2,0.51,-0.30389,0.00089,3.75349]
[1780293997585,36.58,73199.82,0.51,-0.30421,0.00089,3.75523]
[1780293997625,36.58,73199.82,0.51,-0.30421,0.00089,3.75523]
[1780293997641,36.58,73199.82,0.51,-0.30421,0.00089,3.75523]
[1780293997746,36.58,73199.82,0.51,-0.30421,0.00089,3.75523]
[1780293997847,36.57,73197.48,0.51,-0.30626,0.00089,3.76632]
[1780293999040,36.57,73197.48,0.51,-0.30626,0.00089,3.76632]
[1780293999502,36.57,73197.18,0.51,-0.30653,0.00089,3.76776]
[1780294003160,36.57,73197.89,0.51,-0.30588,0.00089,3.76423]
[1780294003185,36.57,73197.89,0.51,-0.30588,0.00089,3.76423]
[1780294003196,36.57,73197.89,0.51,-0.30588,0.00089,3.76423]
[1780294003311,36.57,73197.89,0.51,-0.30588,0.00089,3.76423]
[1780294003529,36.57,73200.99,0.51,-0.3031,0.00089,3.74915]
[1780294005212,36.56,73201.59,0.51,-0.30256,0.00089,3.74618]
[1780294005243,36.56,73201.59,0.51,-0.30256,0.00089,3.74618]
[1780294005412,36.56,73201.59,0.51,-0.30256,0.00089,3.74618]
[1780294005636,36.56,73200.81,0.51,-0.30325,0.00089,3.74994]
[1780294007245,36.56,73200.62,0.51,-0.30342,0.00089,3.75087]
[1780294007364,36.56,73200.62,0.51,-0.30342,0.00089,3.75087]
[1780294007374,36.56,73200.62,0.51,-0.30342,0.00089,3.75087]
[1780294007469,36.56,73200.62,0.51,-0.30342,0.00089,3.75087]
[1780294007571,36.56,73198.8,0.51,-0.30504,0.00089,3.75971]
[1780294009324,36.56,73198.8,0.51,-0.30504,0.00089,3.7597]
[1780294009329,36.56,73198.8,0.51,-0.30504,0.00089,3.7597]
[1780294009443,36.56,73198.8,0.51,-0.30504,0.00089,3.7597]
[1780294009572,36.56,73200.74,0.51,-0.3033,0.00089,3.75024]
[1780294011425,36.56,73199.92,0.51,-0.30402,0.00089,3.75418]
[1780294011543,36.56,73199.92,0.51,-0.30402,0.00089,3.75418]
[1780294011640,36.56,73199.92,0.51,-0.30402,0.00089,3.75418]
[1780294011644,36.56,73202.31,0.51,-0.30189,0.00089,3.74247]
[1780294013479,36.56,73202.31,0.51,-0.30188,0.00089,3.74242]
[1780294013580,36.56,73202.31,0.51,-0.30188,0.00089,3.74242]
[1780294013593,36.56,73202.31,0.51,-0.30188,0.00089,3.74242]
[1780294013685,36.56,73202.31,0.51,-0.30188,0.00089,3.74242]
[1780294013786,36.55,73201.23,0.51,-0.30282,0.00089,3.74762]
[1780294015559,36.55,73201.23,0.51,-0.30282,0.00089,3.74762]
[1780294015701,36.55,73201.23,0.51,-0.30282,0.00089,3.74762]
[1780294015761,36.55,73200.9,0.51,-0.30311,0.00089,3.74919]
[1780294017635,36.55,73200.9,0.51,-0.30311,0.00089,3.74919]
[1780294017657,36.55,73200.9,0.51,-0.30311,0.00089,3.74919]
[1780294017672,36.55,73200.9,0.51,-0.30311,0.00089,3.74919]
[1780294017759,36.55,73200.9,0.51,-0.30311,0.00089,3.74919]
[1780294017860,36.55,73198.59,0.51,-0.30516,0.00089,3.76036]
[1780294019718,36.55,73198.59,0.51,-0.30516,0.00089,3.76036]
[1780294019754,36.55,73198.59,0.51,-0.30516,0.00089,3.76036]
[1780294019763,36.55,73198.59,0.51,-0.30516,0.00089,3.76036]
[1780294019859,36.55,73198.59,0.51,-0.30516,0.00089,3.76036]
[1780294019855,36.55,73198.5,0.51,-0.30522,0.00089,3.76068]
[1780294021056,36.55,73198.47,0.51,-0.30525,0.00089,3.76083]
[1780294021091,36.55,73198.47,0.51,-0.30525,0.00089,3.76083]
[1780294021206,36.55,73198.47,0.51,-0.30525,0.00089,3.76083]
[1780294021780,36.55,73198.47,0.51,-0.30525,0.00089,3.76083]
[1780294021875,36.55,73198.47,0.51,-0.30525,0.00089,3.76083]
[1780294021881,36.54,73197.62,0.51,-0.30599,0.00089,3.76482]
[1780294022347,36.54,73197.62,0.51,-0.30599,0.00089,3.76482]
[1780294022487,36.54,73197.62,0.51,-0.30599,0.00089,3.76482]
[1780294022577,36.54,73197.62,0.51,-0.30599,0.00089,3.76482]
[1780294022679,36.54,73191.95,0.51,-0.31108,0.0009,3.79184]
[1780294024677,36.54,73189.58,0.51,-0.3132,0.0009,3.80287]
[1780294025881,36.54,73189.58,0.51,-0.3132,0.0009,3.80287]
[1780294025883,36.54,73189.58,0.51,-0.3132,0.0009,3.80287]
[1780294025907,36.54,73189.58,0.51,-0.3132,0.0009,3.80287]
[1780294025922,36.54,73193.08,0.51,-0.31004,0.0009,3.78638]
[1780294026012,36.54,73193.08,0.51,-0.31004,0.0009,3.78638]
[1780294026033,36.54,73193.08,0.51,-0.31004,0.0009,3.78638]
[1780294026690,36.53,73198.12,0.51,-0.3055,0.00089,3.76219]
[1780294027759,36.53,73198.12,0.51,-0.3055,0.00089,3.76219]
[1780294027795,36.53,73198.12,0.51,-0.3055,0.00089,3.76219]
[1780294027902,36.53,73198.12,0.51,-0.3055,0.00089,3.76219]
[1780294027800,36.53,73199.7,0.51,-0.30408,0.00089,3.75448]
[1780294027923,36.53,73199.7,0.51,-0.30408,0.00089,3.75448]
[1780294028012,36.53,73199.7,0.51,-0.30408,0.00089,3.75448]
[1780294028704,36.53,73199.7,0.51,-0.30408,0.00089,3.75448]
[1780294029993,36.53,73200.27,0.51,-0.30357,0.00089,3.75171]
[1780294029999,36.53,73200.27,0.51,-0.30357,0.00089,3.75171]
[1780294030030,36.53,73200.27,0.51,-0.30357,0.00089,3.75171]
[1780294030047,36.53,73200.27,0.51,-0.30357,0.00089,3.75171]
[1780294030055,36.53,73200.27,0.51,-0.30357,0.00089,3.75171]
[1780294030722,36.53,73200.57,0.51,-0.3033,0.00089,3.75021]
[1780294035753,36.52,73200.12,0.51,-0.30365,0.00089,3.75217]
[1780294036760,36.52,73197.99,0.51,-0.30555,0.00089,3.76244]
[1780294040789,36.51,73196.54,0.51,-0.3068,0.0009,3.7692]
[1780294045823,36.5,73196.85,0.51,-0.30647,0.0009,3.7674]
[1780294050859,36.49,73197.15,0.51,-0.30615,0.0009,3.76568]
[1780294051600,36.49,73197.05,0.51,-0.30546,0.0009,3.74522]
[1780294056900,36.48,73197.09,0.51,-0.30536,0.0009,3.74472]
[1780294061935,36.47,73196.61,0.51,-0.30576,0.0009,3.74682]
[1780294063950,36.46,73193.45,0.51,-0.30859,0.0009,3.7619]
[1780294064955,36.46,73190.59,0.51,-0.31116,0.00091,3.77542]
[1780294065331,36.46,73190.59,0.51,-0.31116,0.00091,3.77542]
[1780294065963,36.46,73182.76,0.51,-0.31829,0.00092,3.81176]
[1780294066942,36.46,73176.55,0.51,-0.32399,0.00092,3.83971]
[1780294068985,36.45,73175.06,0.51,-0.32534,0.00092,3.8462]
[1780294074022,36.44,73175.35,0.51,-0.32503,0.00092,3.84467]
[1780294079067,36.43,73176.91,0.51,-0.32352,0.00092,3.83743]
[1780294081827,36.42,73185.63,0.51,-0.31548,0.00091,3.79761]
[1780294083099,36.42,73188.71,0.51,-0.31267,0.00091,3.78322]
[1780294085114,36.42,73190.02,0.51,-0.31147,0.00091,3.77702]
[1780294090150,36.41,73189.57,0.51,-0.31187,0.00091,3.77907]
[1780294095977,36.41,73190.25,0.51,-0.31124,0.00091,3.77581]
[1780294096660,36.41,73190.08,0.51,-0.31139,0.00091,3.7766]
[1780294096762,36.41,73191.96,0.51,-0.30969,0.00091,3.76767]
[1780294098206,36.41,73193.74,0.51,-0.30807,0.0009,3.75914]
[1780294099182,36.41,73193.74,0.51,-0.30807,0.0009,3.75914]
[1780294102599,36.41,73192.49,0.51,-0.30919,0.00091,3.76509]
[1780294106264,36.41,73189.19,0.51,-0.31218,0.00091,3.78066]
[1780294107269,36.4,73186.63,0.51,-0.3145,0.00091,3.79262]
[1780294111301,36.4,73183.64,0.51,-0.31646,0.00092,3.7855]
[1780294112305,36.4,73180.81,0.51,-0.31906,0.00092,3.79846]
[1780294118346,36.39,73180.3,0.51,-0.31948,0.00092,3.80053]
[1780294120360,36.38,73179.1,0.51,-0.32057,0.00092,3.8059]
[1780294121367,36.38,73177.1,0.51,-0.32242,0.00093,3.81488]
[1780294126863,36.37,73176.62,0.51,-0.32282,0.00093,3.81683]
[1780294126965,36.37,73170.79,0.51,-0.32823,0.00093,3.84252]
[1780294128415,36.36,73167.27,0.51,-0.33151,0.00094,3.85771]
[1780294129967,36.36,73167.27,0.51,-0.33151,0.00094,3.85771]
[1780294129631,36.36,73164.01,0.51,-0.33456,0.00094,3.87153]
[1780294130114,36.36,73164.01,0.51,-0.33456,0.00094,3.87153]
[1780294130587,36.36,73164.01,0.51,-0.33456,0.00094,3.87153]
[1780294130645,36.36,73164.01,0.51,-0.33456,0.00094,3.87153]
[1780294130742,36.36,73164.01,0.51,-0.33456,0.00094,3.87153]
[1780294130973,36.36,73164.01,0.51,-0.33456,0.00094,3.87153]
[1780294130746,36.36,73163.96,0.51,-0.33459,0.00094,3.87168]
[1780294131468,36.36,73163.96,0.51,-0.33459,0.00094,3.87168]
[1780294131520,36.36,73163.96,0.51,-0.33459,0.00094,3.87168]
[1780294131620,36.35,73169.44,0.51,-0.32943,0.00094,3.84814]
[1780294133027,36.35,73169.44,0.51,-0.32943,0.00094,3.84814]
[1780294133473,36.35,73172.77,0.51,-0.3263,0.00093,3.83347]
[1780294135488,36.35,73178.12,0.51,-0.32132,0.00093,3.80953]
[1780294138441,36.35,73178.09,0.51,-0.32134,0.00093,3.80965]
[1780294138520,36.35,73171.32,0.51,-0.32764,0.00093,3.83979]
[1780294141326,36.34,73171.39,0.51,-0.32756,0.00093,3.83939]
[1780294142479,36.34,73170.49,0.51,-0.32839,0.00094,3.84326]
[1780294142560,36.34,73160.97,0.51,-0.33733,0.00095,3.88384]
[1780294143376,36.34,73160.97,0.51,-0.33733,0.00095,3.88384]
[1780294143410,36.34,73160.97,0.51,-0.33733,0.00095,3.88384]
[1780294143543,36.33,73160.97,0.51,-0.33731,0.00095,3.88378]
[1780294144551,36.33,73159.53,0.51,-0.33867,0.00095,3.8897]
[1780294145558,36.33,73158.01,0.51,-0.34009,0.00095,3.89591]
[1780294149586,36.31,73156.78,0.51,-0.34121,0.00095,3.9007]
[1780294150593,36.31,73147.16,0.51,-0.35039,0.00096,3.93891]
[1780294151684,36.31,73144.64,0.51,-0.3528,0.00096,3.94854]
[1780294153615,36.3,73150.28,0.51,-0.34736,0.00096,3.92657]
[1780294154631,36.3,73150.28,0.51,-0.34736,0.00096,3.92657]
[1780294154727,36.3,73150.86,0.51,-0.34679,0.00096,3.92423]
[1780294156634,36.29,73145.4,0.51,-0.35201,0.00096,3.9454]
[1780294157642,36.29,73144.2,0.51,-0.35315,0.00096,3.94993]
[1780294158649,36.29,73142.91,0.51,-0.35438,0.00096,3.95476]
[1780294160591,36.28,73141.99,0.51,-0.35525,0.00097,3.95816]
[1780294161669,36.27,73145.24,0.51,-0.35209,0.00096,3.94571]
[1780294164690,36.26,73143.36,0.51,-0.35386,0.00096,3.95271]
[1780294167711,36.25,73145.36,0.51,-0.35189,0.00096,3.94491]
[1780294171743,36.24,73145.01,0.51,-0.35154,0.00097,3.92568]
[1780294175771,36.22,73142.61,0.51,-0.35381,0.00097,3.93464]
[1780294176776,36.22,73140.87,0.51,-0.35549,0.00097,3.94116]
[1780294177784,36.22,73139.75,0.51,-0.35656,0.00097,3.9453]
[1780294180806,36.2,73138.6,0.51,-0.35764,0.00097,3.9494]
[1780294182779,36.2,73138.3,0.51,-0.3579,0.00097,3.95039]
[1780294182831,36.2,73138.3,0.51,-0.3579,0.00097,3.95039]
[1780294182880,36.2,73141.94,0.51,-0.35436,0.00097,3.93676]
[1780294184950,36.19,73141.94,0.51,-0.35435,0.00097,3.93673]
[1780294185051,36.19,73145.74,0.51,-0.35065,0.00097,3.92213]
[1780294186848,36.19,73143.13,0.51,-0.35318,0.00097,3.93215]
[1780294190876,36.18,73141.44,0.51,-0.3548,0.00097,3.93847]
[1780294193897,36.18,73138.74,0.51,-0.35741,0.00097,3.94851]
[1780294194904,36.18,73142.87,0.51,-0.35338,0.00097,3.93294]
[1780294195911,36.17,73144.34,0.51,-0.35195,0.00097,3.92728]
[1780294197925,36.17,73142.55,0.51,-0.35368,0.00097,3.93409]
[1780294199939,36.17,73144.86,0.51,-0.35142,0.00097,3.92519]
[1780294200947,36.17,73146.25,0.51,-0.35007,0.00097,3.91977]
[1780294201954,36.16,73147.87,0.51,-0.34849,0.00097,3.9134]
[1780294202960,36.16,73145.3,0.51,-0.35097,0.00097,3.9234]
[1780294204239,36.16,73144.22,0.51,-0.35201,0.00097,3.92753]
[1780294204976,36.16,73142.03,0.51,-0.35413,0.00097,3.93586]
[1780294205983,36.16,73140.58,0.51,-0.35553,0.00097,3.94132]
[1780294209005,36.15,73138.59,0.51,-0.35746,0.00098,3.9487]
[1780294209602,36.15,73138.59,0.51,-0.35746,0.00098,3.9487]
[1780294211669,36.15,73139.82,0.51,-0.35625,0.00097,3.94407]
[1780294212028,36.15,73142.16,0.51,-0.35396,0.00097,3.93522]
[1780294213037,36.15,73139.94,0.51,-0.35612,0.00097,3.94356]
[1780294213720,36.15,73139.94,0.51,-0.35612,0.00097,3.94356]
[1780294214040,36.15,73139.27,0.51,-0.35677,0.00098,3.94607]
[1780294217170,36.14,73139.14,0.51,-0.35687,0.00098,3.94646]
[1780294218067,36.13,73135.67,0.51,-0.36024,0.00098,3.9592]
[1780294219074,36.13,73134.01,0.51,-0.36186,0.00098,3.96519]
[1780294221088,36.13,73136.1,0.51,-0.3598,0.00098,3.95755]
[1780294223102,36.12,73134.72,0.51,-0.36112,0.00098,3.96247]
[1780294224114,36.12,73136.3,0.51,-0.35957,0.00098,3.95666]
[1780294229145,36.11,73135.99,0.51,-0.35982,0.00098,3.95762]
[1780294231160,36.1,73137.59,0.51,-0.35763,0.00098,3.93131]
[1780294235186,36.09,73144.82,0.51,-0.35052,0.00097,3.90369]
[1780294236194,36.09,73149.67,0.51,-0.34581,0.00097,3.88456]
[1780294239048,36.09,73149.75,0.51,-0.34573,0.00097,3.88424]
[1780294240222,36.09,73154.17,0.51,-0.34145,0.00097,3.8663]
[1780294241845,36.09,73154.17,0.51,-0.34145,0.00097,3.8663]
[1780294241946,36.09,73152.12,0.51,-0.34342,0.00097,3.87464]
[1780294242958,36.09,73153.24,0.51,-0.34233,0.00097,3.87006]
[1780294244249,36.09,73156.37,0.51,-0.3393,0.00096,3.85713]
[1780294247765,36.08,73157.12,0.51,-0.33857,0.00096,3.85397]
[1780294247866,36.08,73159.07,0.51,-0.3367,0.00096,3.8458]
[1780294249286,36.08,73157.81,0.51,-0.3379,0.00096,3.85106]
[1780294253029,36.08,73152.61,0.51,-0.34291,0.00097,3.87247]
[1780294258347,36.07,73152.82,0.51,-0.34266,0.00097,3.87144]
[1780294259355,36.07,73154.16,0.51,-0.34136,0.00097,3.86593]
[1780294261371,36.07,73159.44,0.51,-0.33627,0.00096,3.8439]
[1780294263100,36.06,73164.53,0.51,-0.33139,0.00095,3.82212]
[1780294264392,36.06,73158.57,0.51,-0.3371,0.00096,3.84756]
[1780294265451,36.06,73157.02,0.51,-0.33859,0.00096,3.85405]
[1780294266903,36.06,73157.02,0.51,-0.33859,0.00096,3.85405]
[1780294267004,36.06,73163.03,0.51,-0.33282,0.00096,3.82857]
[1780294268465,36.06,73169.11,0.51,-0.32702,0.00095,3.802]
[1780294269469,36.06,73171.65,0.51,-0.32462,0.00095,3.79071]
[1780294270476,36.07,73169.49,0.51,-0.32667,0.00095,3.80037]
[1780294271517,36.07,73171.05,0.51,-0.3252,0.00095,3.79345]
[1780294276095,36.06,73169.54,0.51,-0.32661,0.00095,3.80005]
[1780294280993,36.05,73167.78,0.51,-0.32822,0.00095,3.80757]
[1780294285581,36.03,73166.59,0.51,-0.3293,0.00095,3.81253]
[1780294290616,36.02,73166.6,0.51,-0.32923,0.00095,3.8122]
[1780294291623,36.02,73166.05,0.51,-0.32901,0.00096,3.79365]
[1780294294870,36.01,73163.08,0.51,-0.33183,0.00096,3.80649]
[1780294296661,36.01,73156.53,0.51,-0.33815,0.00097,3.83435]
[1780294297670,36.01,73153.33,0.51,-0.34124,0.00097,3.8476]
[1780294302705,36.0,73158.25,0.51,-0.33642,0.00097,3.82683]
[1780294303711,35.99,73163.11,0.51,-0.33172,0.00096,3.80598]
[1780294304718,35.99,73165.14,0.51,-0.32977,0.00096,3.79712]
[1780294307740,35.99,73166.32,0.51,-0.32862,0.00096,3.79185]
[1780294308747,35.99,73167.48,0.51,-0.3275,0.00096,3.7867]
[1780294310761,35.98,73169.09,0.51,-0.32595,0.00095,3.77946]
[1780294312774,35.98,73170.98,0.51,-0.32414,0.00095,3.77094]
[1780294314788,35.98,73172.4,0.51,-0.32278,0.00095,3.76448]
[1780294317031,35.98,73173.9,0.51,-0.32135,0.00095,3.75762]
[1780294320830,35.97,73175.12,0.51,-0.32017,0.00095,3.75194]
[1780294323164,35.97,73174.93,0.51,-0.32035,0.00095,3.75279]
[1780294323211,35.97,73174.93,0.51,-0.32035,0.00095,3.75279]
[1780294323852,35.97,73175.05,0.51,-0.32022,0.00095,3.75219]
[1780294324859,35.97,73179.71,0.51,-0.31581,0.00094,3.73053]
[1780294325866,35.97,73182.49,0.51,-0.3132,0.00094,3.71741]
[1780294327976,35.97,73183.83,0.51,-0.31194,0.00094,3.71104]
[1780294329894,35.97,73186.71,0.51,-0.30925,0.00093,3.69723]
[1780294332720,35.97,73187.73,0.51,-0.3083,0.00093,3.69234]
[1780294332732,35.97,73187.73,0.51,-0.3083,0.00093,3.69234]
[1780294332743,35.97,73187.73,0.51,-0.3083,0.00093,3.69234]
[1780294332749,35.97,73187.73,0.51,-0.3083,0.00093,3.69234]
[1780294332830,35.97,73187.73,0.51,-0.3083,0.00093,3.69234]
[1780294332932,35.97,73198.15,0.51,-0.29866,0.00092,3.64081]
[1780294334474,35.97,73198.15,0.51,-0.29866,0.00092,3.64078]
[1780294334544,35.97,73198.15,0.51,-0.29866,0.00092,3.64078]
[1780294334550,35.97,73198.15,0.51,-0.29866,0.00092,3.64078]
[1780294334649,35.97,73198.15,0.51,-0.29866,0.00092,3.64078]
[1780294334839,35.97,73198.15,0.51,-0.29866,0.00092,3.64078]
[1780294334939,35.97,73202.0,0.51,-0.29513,0.00091,3.62123]
[1780294339963,35.98,73202.85,0.51,-0.29439,0.00091,3.61708]
[1780294342984,35.98,73204.12,0.51,-0.29325,0.00091,3.61065]
[1780294348019,35.99,73203.41,0.51,-0.29393,0.00091,3.61449]
[1780294349027,35.99,73206.09,0.51,-0.29149,0.00091,3.6007]
[1780294350034,35.99,73207.84,0.51,-0.28991,0.00091,3.59164]
[1780294351040,35.99,73208.37,0.51,-0.28857,0.00091,3.56719]
[1780294353256,36.0,73208.41,0.51,-0.28854,0.00091,3.56704]
[1780294354062,36.0,73206.32,0.51,-0.29047,0.00091,3.57809]
[1780294356076,36.01,73204.81,0.51,-0.29189,0.00091,3.58617]
[1780294357671,36.01,73203.84,0.51,-0.29279,0.00091,3.5913]
[1780294358090,36.02,73201.87,0.51,-0.29462,0.00092,3.60154]
[1780294363125,36.03,73201.16,0.51,-0.29536,0.00092,3.60568]
[1780294368161,36.05,73199.88,0.51,-0.29662,0.00092,3.61268]
[1780294369169,36.06,73198.39,0.51,-0.29801,0.00092,3.62032]
[1780294371182,36.06,73196.54,0.51,-0.29974,0.00092,3.6298]
[1780294376220,36.08,73196.17,0.51,-0.30017,0.00092,3.63212]
[1780294381256,36.09,73197.51,0.51,-0.29901,0.00092,3.62582]
[1780294383944,36.1,73196.04,0.51,-0.3004,0.00092,3.63335]
[1780294389126,36.11,73195.36,0.51,-0.30109,0.00092,3.63712]
[1780294389227,36.12,73191.53,0.51,-0.30465,0.00093,3.6561]
[1780294389365,36.12,73191.53,0.51,-0.30465,0.00093,3.6561]
[1780294390071,36.12,73187.34,0.51,-0.30855,0.00093,3.67648]
[1780294390674,36.12,73181.29,0.51,-0.31423,0.00094,3.70534]
[1780294392347,36.12,73176.18,0.51,-0.31906,0.00095,3.72912]
[1780294394249,36.12,73176.18,0.51,-0.31906,0.00095,3.72912]
[1780294394352,36.11,73175.62,0.51,-0.31957,0.00095,3.7316]
[1780294400241,36.11,73176.25,0.51,-0.31893,0.00095,3.72852]
[1780294404519,36.09,73177.73,0.51,-0.31748,0.00095,3.72141]
[1780294410525,36.08,73177.56,0.51,-0.31759,0.00095,3.72197]
[1780294411465,36.08,73178.24,0.51,-0.31614,0.00095,3.69739]
[1780294417513,36.07,73178.11,0.51,-0.31622,0.00095,3.69775]
[1780294419533,36.07,73179.36,0.51,-0.31501,0.00095,3.69182]
[1780294424562,36.06,73179.21,0.51,-0.31512,0.00095,3.69234]
[1780294426708,36.06,73179.2,0.51,-0.31512,0.00095,3.69235]
[1780294426811,36.05,73177.14,0.51,-0.31707,0.00095,3.70193]
[1780294428594,36.05,73174.39,0.51,-0.31967,0.00095,3.71455]
[1780294429661,36.05,73174.39,0.51,-0.31967,0.00095,3.71455]
[1780294429702,36.05,73168.6,0.51,-0.3252,0.00096,3.74075]
[1780294430991,36.05,73168.6,0.51,-0.3252,0.00096,3.74075]
[1780294431092,36.04,73166.55,0.51,-0.32716,0.00096,3.74982]
[1780294432618,36.04,73164.12,0.51,-0.32947,0.00097,3.76037]
[1780294437653,36.02,73163.49,0.51,-0.32999,0.00097,3.76274]
[1780294439668,36.01,73165.19,0.51,-0.32832,0.00097,3.75511]
[1780294442588,36.0,73166.16,0.51,-0.32735,0.00096,3.75068]
[1780294442691,36.0,73162.57,0.51,-0.3308,0.00097,3.76638]
[1780294444702,35.99,73161.24,0.51,-0.33206,0.00097,3.772]
[1780294449737,35.97,73160.65,0.51,-0.33254,0.00097,3.77414]
[1780294454781,35.95,73159.93,0.51,-0.33315,0.00097,3.77685]
[1780294459820,35.93,73160.29,0.51,-0.33271,0.00097,3.77489]
[1780294462835,35.92,73162.65,0.51,-0.33037,0.00097,3.76439]
[1780294465355,35.91,73162.87,0.51,-0.33014,0.00097,3.76336]
[1780294465857,35.91,73164.95,0.51,-0.32809,0.00097,3.75405]
[1780294466863,35.9,73170.0,0.51,-0.3232,0.00096,3.73134]
[1780294468209,35.9,73174.78,0.51,-0.3186,0.00096,3.70935]
[1780294469885,35.9,73176.04,0.51,-0.31738,0.00096,3.7034]
[1780294471901,35.89,73176.27,0.51,-0.31715,0.00096,3.70229]
[1780294472003,35.89,73176.25,0.51,-0.31637,0.00096,3.68092]
[1780294476934,35.89,73178.07,0.51,-0.31459,0.00096,3.6722]
[1780294477942,35.88,73179.88,0.51,-0.31286,0.00095,3.66358]
[1780294482376,35.88,73182.42,0.51,-0.31042,0.00095,3.65134]
[1780294483983,35.88,73183.62,0.51,-0.30928,0.00095,3.64553]
[1780294485999,35.88,73185.82,0.51,-0.30719,0.00095,3.63482]
[1780294491038,35.88,73187.27,0.51,-0.30582,0.00094,3.62773]
[1780294491805,35.88,73187.27,0.51,-0.30582,0.00094,3.62773]
[1780294491809,35.88,73187.27,0.51,-0.30582,0.00094,3.62773]
[1780294491849,35.88,73187.27,0.51,-0.30582,0.00094,3.62773]
[1780294491856,35.88,73187.27,0.51,-0.30582,0.00094,3.62773]
[1780294491981,35.88,73187.27,0.51,-0.30582,0.00094,3.62773]
[1780294492082,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294492979,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294493073,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294493082,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294493199,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294493300,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294494020,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294494102,35.88,73188.03,0.51,-0.30511,0.00094,3.624]
[1780294494119,35.88,73187.65,0.51,-0.30548,0.00094,3.62593]
[1780294499415,35.89,73187.61,0.51,-0.30553,0.00094,3.6262]
[1780294500395,35.89,73187.61,0.51,-0.30553,0.00094,3.62621]
[1780294500101,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294500494,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294500591,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294500659,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294500965,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294501185,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294501242,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294501328,35.89,73188.02,0.51,-0.30514,0.00094,3.6242]
[1780294501344,35.89,73196.54,0.51,-0.29715,0.00093,3.58154]
[1780294501964,35.89,73196.54,0.51,-0.29715,0.00093,3.58154]
[1780294501986,35.89,73196.54,0.51,-0.29715,0.00093,3.58154]
[1780294502009,35.89,73196.54,0.51,-0.29715,0.00093,3.58154]
[1780294502092,35.89,73196.54,0.51,-0.29715,0.00093,3.58154]
[1780294502194,35.89,73197.21,0.51,-0.29654,0.00093,3.57819]
[1780294503478,35.89,73197.21,0.51,-0.29656,0.00093,3.57829]
[1780294503510,35.89,73197.21,0.51,-0.29656,0.00093,3.57829]
[1780294503519,35.89,73197.21,0.51,-0.29656,0.00093,3.57829]
[1780294503615,35.89,73197.21,0.51,-0.29656,0.00093,3.57829]
[1780294504128,35.9,73197.59,0.51,-0.29622,0.00093,3.57646]
[1780294505103,35.9,73197.59,0.51,-0.29622,0.00093,3.57646]
[1780294505201,35.9,73197.97,0.51,-0.29589,0.00093,3.57462]
[1780294509184,35.91,73197.86,0.51,-0.29605,0.00093,3.57552]
[1780294509267,35.91,73197.82,0.51,-0.2961,0.00093,3.57578]
[1780294511698,35.92,73197.83,0.51,-0.29611,0.00093,3.57584]
[1780294512229,35.92,73197.51,0.51,-0.29642,0.00093,3.57753]
[1780294515207,35.93,73196.33,0.51,-0.29755,0.00093,3.5837]
[1780294516214,35.93,73195.06,0.51,-0.29874,0.00093,3.59017]
[1780294519729,35.93,73195.56,0.51,-0.2983,0.00093,3.58777]
[1780294519747,35.93,73195.56,0.51,-0.2983,0.00093,3.58777]
[1780294519936,35.93,73195.56,0.51,-0.2983,0.00093,3.58777]
[1780294520039,35.93,73195.56,0.51,-0.2983,0.00093,3.58777]
[1780294520173,35.93,73195.56,0.51,-0.2983,0.00093,3.58777]
[1780294520274,35.93,73209.23,0.51,-0.28568,0.00091,3.51695]
[1780294522290,35.93,73209.23,0.51,-0.28568,0.00091,3.51695]
[1780294522426,35.93,73209.23,0.51,-0.28568,0.00091,3.51695]
[1780294522360,35.94,73211.13,0.51,-0.28396,0.00091,3.50695]
[1780294526953,35.96,73212.05,0.51,-0.28324,0.00091,3.50269]
[1780294527981,35.96,73212.05,0.51,-0.28324,0.00091,3.50269]
[1780294528299,35.96,73214.11,0.51,-0.28139,0.00091,3.49178]
[1780294530313,35.97,73212.63,0.51,-0.28279,0.00091,3.50003]
[1780294531321,35.98,73213.01,0.51,-0.28154,0.00091,3.47596]
[1780294535348,35.99,73214.27,0.51,-0.28048,0.00091,3.46967]
[1780294539496,36.02,73213.75,0.51,-0.28109,0.00091,3.47329]
[1780294540108,36.02,73213.75,0.51,-0.28109,0.00091,3.47329]
[1780294541391,36.02,73212.38,0.51,-0.28237,0.00091,3.48085]
[1780294542399,36.03,73210.17,0.51,-0.2844,0.00091,3.49273]
[1780294543184,36.03,73210.17,0.51,-0.2844,0.00091,3.49273]
[1780294543405,36.03,73209.49,0.51,-0.28502,0.00092,3.49634]
[1780294544411,36.03,73208.25,0.51,-0.28619,0.00092,3.50307]
[1780294545423,36.04,73205.16,0.51,-0.28905,0.00092,3.51944]
[1780294546154,36.04,73205.16,0.51,-0.28905,0.00092,3.51944]
[1780294546426,36.04,73204.34,0.51,-0.28982,0.00092,3.52378]
[1780294552467,36.05,73203.85,0.51,-0.29033,0.00092,3.52667]
[1780294557502,36.06,73205.11,0.51,-0.28922,0.00092,3.52039]
[1780294560384,36.06,73204.93,0.51,-0.28939,0.00092,3.52139]
[1780294561248,36.06,73203.79,0.51,-0.29045,0.00092,3.52738]
[1780294562476,36.07,73203.15,0.51,-0.29105,0.00092,3.53076]
[1780294563442,36.07,73191.93,0.51,-0.30152,0.00094,3.58789]
[1780294565241,36.07,73190.35,0.51,-0.30301,0.00094,3.59572]
[1780294570594,36.07,73189.64,0.51,-0.30367,0.00094,3.59919]
[1780294575311,36.07,73187.96,0.51,-0.30524,0.00094,3.60742]
[1780294578650,36.07,73190.38,0.51,-0.30296,0.00094,3.59546]
[1780294582761,36.07,73197.52,0.51,-0.29632,0.00093,3.55989]
[1780294585255,36.08,73204.36,0.51,-0.28999,0.00092,3.52479]
[1780294586706,36.08,73207.66,0.51,-0.28698,0.00092,3.50765]
[1780294592749,36.1,73207.26,0.51,-0.28652,0.00092,3.48804]
[1780294593755,36.1,73204.75,0.51,-0.28884,0.00092,3.50128]
[1780294597783,36.11,73206.34,0.51,-0.28742,0.00092,3.49323]
[1780294598791,36.11,73207.67,0.51,-0.28621,0.00092,3.48632]
[1780294599797,36.11,73209.08,0.51,-0.28494,0.00092,3.47896]
[1780294602820,36.12,73206.55,0.51,-0.2873,0.00092,3.49255]
[1780294603825,36.12,73204.08,0.51,-0.28959,0.00092,3.50552]
[1780294607090,36.13,73194.03,0.51,-0.29898,0.00094,3.55705]
[1780294608860,36.14,73188.77,0.51,-0.30396,0.00094,3.58336]
[1780294609867,36.14,73186.85,0.51,-0.30578,0.00095,3.59275]
[1780294614902,36.14,73186.93,0.51,-0.30572,0.00095,3.59248]
[1780294618933,36.15,73194.32,0.51,-0.29879,0.00094,3.55603]
[1780294623965,36.16,73193.87,0.51,-0.29927,0.00094,3.55861]
[1780294629004,36.17,73194.27,0.51,-0.29895,0.00094,3.55693]
[1780294630776,36.17,73194.27,0.51,-0.29895,0.00094,3.55693]
[1780294631302,36.18,73194.16,0.51,-0.29908,0.00094,3.55761]
[1780294632777,36.18,73194.16,0.51,-0.29908,0.00094,3.55761]
[1780294633358,36.18,73191.75,0.51,-0.30137,0.00094,3.56976]
[1780294635057,36.18,73189.76,0.51,-0.30324,0.00094,3.57961]
[1780294639078,36.18,73186.09,0.51,-0.3067,0.00095,3.59752]
[1780294640087,36.18,73184.67,0.51,-0.30804,0.00095,3.60436]
[1780294642103,36.18,73182.72,0.51,-0.30989,0.00095,3.61373]
[1780294643107,36.18,73177.31,0.51,-0.31506,0.00096,3.63935]
[1780294647655,36.18,73176.61,0.51,-0.31573,0.00096,3.64259]
[1780294648142,36.18,73177.18,0.51,-0.31518,0.00096,3.63991]
[1780294650156,36.18,73178.99,0.51,-0.31344,0.00096,3.6314]
[1780294651164,36.18,73178.8,0.51,-0.31279,0.00096,3.61049]
[1780294652042,36.18,73178.8,0.51,-0.31279,0.00096,3.61049]
[1780294652343,36.18,73178.8,0.51,-0.31279,0.00096,3.61049]
[1780294652457,36.18,73178.8,0.51,-0.31279,0.00096,3.61049]
[1780294652463,36.18,73178.8,0.51,-0.31279,0.00096,3.61049]
[1780294652559,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294653177,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294653840,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294653933,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294653939,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294654122,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294654339,36.18,73179.87,0.51,-0.31176,0.00096,3.60541]
[1780294654440,36.18,73184.6,0.51,-0.30725,0.00095,3.58278]
[1780294656470,36.18,73183.09,0.51,-0.30872,0.00095,3.59022]
[1780294657839,36.18,73183.09,0.51,-0.30873,0.00095,3.59025]
[1780294657850,36.18,73183.09,0.51,-0.30873,0.00095,3.59025]
[1780294657925,36.18,73183.09,0.51,-0.30873,0.00095,3.59025]
[1780294657940,36.18,73183.09,0.51,-0.30873,0.00095,3.59025]
[1780294658091,36.18,73183.09,0.51,-0.30873,0.00095,3.59025]
[1780294658213,36.19,73184.06,0.51,-0.30781,0.00095,3.58559]
[1780294659222,36.19,73185.47,0.51,-0.30648,0.00095,3.57883]
[1780294660004,36.19,73185.47,0.51,-0.30648,0.00095,3.57883]
[1780294660044,36.19,73185.47,0.51,-0.30648,0.00095,3.57883]
[1780294660054,36.19,73185.47,0.51,-0.30648,0.00095,3.57883]
[1780294660149,36.19,73185.47,0.51,-0.30648,0.00095,3.57883]
[1780294660251,36.19,73187.48,0.51,-0.30457,0.00095,3.56905]
[1780294662044,36.19,73187.48,0.51,-0.30458,0.00095,3.56909]
[1780294662145,36.19,73187.48,0.51,-0.30458,0.00095,3.56909]
[1780294662152,36.19,73187.48,0.51,-0.30458,0.00095,3.56909]
[1780294662354,36.19,73187.48,0.51,-0.30458,0.00095,3.56909]
[1780294662455,36.19,73188.71,0.51,-0.30342,0.00095,3.56309]
[1780294664102,36.19,73188.71,0.51,-0.30343,0.00095,3.56312]
[1780294664168,36.19,73188.71,0.51,-0.30343,0.00095,3.56312]
[1780294664307,36.19,73188.71,0.51,-0.30343,0.00095,3.56312]
[1780294664358,36.2,73189.44,0.51,-0.30275,0.00095,3.55957]
[1780294666156,36.2,73189.44,0.51,-0.30275,0.00095,3.55961]
[1780294666263,36.2,73189.44,0.51,-0.30275,0.00095,3.55961]
[1780294666269,36.2,73189.44,0.51,-0.30275,0.00095,3.55961]
[1780294666449,36.2,73189.44,0.51,-0.30275,0.00095,3.55961]
[1780294666550,36.2,73189.55,0.51,-0.30267,0.00095,3.55916]
[1780294668210,36.2,73189.55,0.51,-0.30267,0.00095,3.55916]
[1780294668297,36.2,73189.55,0.51,-0.30267,0.00095,3.55916]
[1780294668475,36.2,73189.55,0.51,-0.30267,0.00095,3.55916]
[1780294668576,36.2,73189.99,0.51,-0.30227,0.00095,3.55708]
[1780294670271,36.2,73189.99,0.51,-0.30227,0.00095,3.55708]
[1780294670292,36.2,73189.99,0.51,-0.30227,0.00095,3.55708]
[1780294670304,36.2,73189.99,0.51,-0.30227,0.00095,3.55708]
[1780294670506,36.2,73189.99,0.51,-0.30227,0.00095,3.55708]
[1780294670372,36.21,73189.53,0.51,-0.30271,0.00095,3.55939]
[1780294671308,36.21,73189.53,0.51,-0.30272,0.00095,3.55944]
[1780294672391,36.21,73189.53,0.51,-0.30272,0.00095,3.55944]
[1780294672401,36.21,73189.53,0.51,-0.30272,0.00095,3.55944]
[1780294672426,36.21,73189.62,0.51,-0.30264,0.00095,3.55904]
[1780294672602,36.21,73189.62,0.51,-0.30264,0.00095,3.55904]
[1780294673322,36.21,73189.62,0.51,-0.30265,0.00095,3.55908]
[1780294674381,36.21,73189.62,0.51,-0.30265,0.00095,3.55908]
[1780294674513,36.21,73189.62,0.51,-0.30265,0.00095,3.55908]
[1780294674434,36.21,73189.8,0.51,-0.30249,0.00095,3.55824]
[1780294674701,36.21,73189.8,0.51,-0.30249,0.00095,3.55824]
[1780294675532,36.21,73189.8,0.51,-0.30249,0.00095,3.55824]
[1780294675336,36.21,73189.8,0.51,-0.3025,0.00095,3.55828]
[1780294675709,36.21,73189.8,0.51,-0.3025,0.00095,3.55828]
[1780294676446,36.22,73194.13,0.51,-0.29843,0.00094,3.53678]
[1780294678357,36.22,73196.85,0.51,-0.2959,0.00094,3.52317]
[1780294679364,36.22,73198.38,0.51,-0.29448,0.00093,3.51548]
[1780294683394,36.23,73195.25,0.51,-0.29747,0.00094,3.53167]
[1780294686414,36.24,73194.05,0.51,-0.29863,0.00094,3.53789]
[1780294688427,36.25,73192.79,0.51,-0.29984,0.00094,3.54431]
[1780294693462,36.26,73194.9,0.51,-0.29792,0.00094,3.53407]
[1780294696589,36.27,73191.49,0.51,-0.30117,0.00094,3.55134]
[1780294696706,36.27,73191.49,0.51,-0.30117,0.00094,3.55134]
[1780294698498,36.27,73183.56,0.51,-0.30869,0.00095,3.59008]
[1780294699505,36.27,73178.06,0.51,-0.31395,0.00096,3.6162]
[1780294700325,36.27,73178.06,0.51,-0.31395,0.00096,3.6162]
[1780294700512,36.27,73177.13,0.51,-0.31484,0.00096,3.62055]
[1780294705547,36.27,73178.18,0.51,-0.31383,0.00096,3.61559]
[1780294710582,36.27,73177.21,0.51,-0.31475,0.00096,3.62009]
[1780294711589,36.27,73177.2,0.51,-0.31392,0.00096,3.59821]
[1780294716625,36.26,73177.51,0.51,-0.31361,0.00096,3.59672]
[1780294722364,36.26,73178.08,0.51,-0.31306,0.00096,3.59402]
[1780294722464,36.26,73172.36,0.51,-0.31859,0.00097,3.62062]
[1780294723674,36.26,73169.26,0.51,-0.32159,0.00097,3.63471]
[1780294724681,36.26,73168.04,0.51,-0.32277,0.00098,3.64018]
[1780294729716,36.25,73168.69,0.51,-0.3221,0.00098,3.63707]
[1780294731730,36.25,73169.93,0.51,-0.32088,0.00097,3.63139]
[1780294736766,36.24,73169.39,0.51,-0.32137,0.00097,3.63369]
[1780294738275,36.24,73170.55,0.51,-0.32023,0.00097,3.62839]
[1780294743814,36.23,73171.01,0.51,-0.31975,0.00097,3.62611]
[1780294747180,36.23,73171.15,0.51,-0.3196,0.00097,3.62542]
[1780294747281,36.23,73173.0,0.51,-0.3178,0.00097,3.61689]
[1780294748392,36.23,73173.0,0.51,-0.3178,0.00097,3.61689]
[1780294748402,36.23,73173.0,0.51,-0.3178,0.00097,3.61689]
[1780294748413,36.23,73173.0,0.51,-0.3178,0.00097,3.61689]
[1780294748486,36.23,73173.0,0.51,-0.3178,0.00097,3.61689]
[1780294748493,36.22,73185.18,0.51,-0.30606,0.00095,3.55908]
[1780294750512,36.22,73185.18,0.51,-0.30605,0.00095,3.55905]
[1780294750555,36.22,73185.18,0.51,-0.30605,0.00095,3.55905]
[1780294750561,36.22,73185.18,0.51,-0.30605,0.00095,3.55905]
[1780294750660,36.22,73185.18,0.51,-0.30605,0.00095,3.55905]
[1780294750613,36.23,73189.0,0.51,-0.30244,0.00095,3.54044]
[1780294751346,36.23,73189.0,0.51,-0.30244,0.00095,3.54044]
[1780294751394,36.23,73189.0,0.51,-0.30244,0.00095,3.54044]
[1780294751446,36.23,73187.96,0.51,-0.30344,0.00095,3.54565]
[1780294753441,36.23,73183.94,0.51,-0.3073,0.00096,3.56537]
[1780294758924,36.24,73183.5,0.51,-0.30774,0.00096,3.56762]
[1780294762951,36.24,73182.06,0.51,-0.30914,0.00096,3.57462]
[1780294767988,36.25,73181.33,0.51,-0.30985,0.00096,3.5782]
[1780294768994,36.25,73177.45,0.51,-0.31358,0.00096,3.59659]
[1780294770001,36.25,73171.49,0.51,-0.31935,0.00097,3.62425]
[1780294771008,36.25,73169.76,0.51,-0.32021,0.00098,3.61023]
[1780294776046,36.24,73168.41,0.51,-0.32151,0.00098,3.61626]
[1780294781079,36.23,73169.41,0.51,-0.32051,0.00098,3.6116]
[1780294786114,36.23,73170.19,0.51,-0.31972,0.00098,3.60793]
[1780294791149,36.23,73170.69,0.51,-0.31921,0.00098,3.60556]
[1780294793168,36.22,73171.83,0.51,-0.31809,0.00098,3.60029]
[1780294794174,36.22,73174.39,0.51,-0.3156,0.00097,3.58841]
[1780294795179,36.22,73176.13,0.51,-0.31391,0.00097,3.58026]
[1780294798201,36.22,73173.53,0.51,-0.31644,0.00097,3.59241]
[1780294799631,36.22,73173.53,0.51,-0.31644,0.00097,3.59241]
[1780294799208,36.22,73170.46,0.51,-0.31943,0.00098,3.60656]
[1780294800216,36.22,73167.27,0.51,-0.32255,0.00098,3.62105]
[1780294802243,36.22,73155.3,0.51,-0.33437,0.001,3.67345]
[1780294804438,36.22,73155.3,0.51,-0.33436,0.001,3.6734]
[1780294804539,36.21,73150.87,0.51,-0.33877,0.001,3.69195]
[1780294808227,36.2,73150.93,0.51,-0.33866,0.001,3.69149]
[1780294808524,36.2,73149.57,0.51,-0.34001,0.001,3.69705]
[1780294810212,36.19,73149.57,0.51,-0.33999,0.001,3.69698]
[1780294810296,36.19,73144.75,0.51,-0.34482,0.00101,3.71653]
[1780294811540,36.19,73144.75,0.51,-0.34482,0.00101,3.71653]
[1780294811601,36.19,73137.07,0.51,-0.35259,0.00102,3.74661]
[1780294813318,36.18,73133.85,0.51,-0.35587,0.00102,3.75879]
[1780294815218,36.18,73133.72,0.51,-0.356,0.00102,3.75927]
[1780294820426,36.18,73133.88,0.51,-0.35582,0.00102,3.75861]
[1780294827096,36.17,73134.04,0.51,-0.35562,0.00102,3.7579]
[1780294828969,36.17,73134.04,0.51,-0.35562,0.00102,3.75788]
[1780294829444,36.17,73133.92,0.51,-0.35574,0.00102,3.75832]
[1780294832469,36.17,73133.48,0.51,-0.3555,0.00103,3.73857]
[1780294835487,36.16,73131.74,0.51,-0.35725,0.00103,3.74497]
[1780294837500,36.15,73129.17,0.51,-0.35988,0.00103,3.7544]
[1780294838048,36.15,73129.17,0.51,-0.35988,0.00103,3.7544]
[1780294838507,36.16,73128.69,0.51,-0.36039,0.00103,3.75619]
[1780294839513,36.16,73123.21,0.51,-0.36607,0.00104,3.77586]
[1780294840519,36.16,73117.98,0.51,-0.3715,0.00104,3.79384]
[1780294840979,36.16,73117.98,0.51,-0.3715,0.00104,3.79384]
[1780294842364,36.16,73118.28,0.51,-0.37117,0.00104,3.79278]
[1780294842387,36.16,73118.28,0.51,-0.37117,0.00104,3.79278]
[1780294842535,36.15,73119.23,0.51,-0.37017,0.00104,3.78951]
[1780294843252,36.15,73119.23,0.51,-0.37017,0.00104,3.78951]
[1780294843318,36.15,73119.23,0.51,-0.37017,0.00104,3.78951]
[1780294843544,36.15,73130.35,0.51,-0.35865,0.00103,3.74998]
[1780294844548,36.15,73131.65,0.51,-0.3573,0.00103,3.74514]
[1780294845343,36.15,73131.65,0.51,-0.3573,0.00103,3.74514]
[1780294845556,36.15,73130.74,0.51,-0.35823,0.00103,3.7485]
[1780294846972,36.14,73130.54,0.51,-0.35844,0.00103,3.74922]
[1780294846984,36.14,73130.54,0.51,-0.35844,0.00103,3.74922]
[1780294847570,36.14,73130.18,0.51,-0.3588,0.00103,3.75053]
[1780294848581,36.14,73128.57,0.51,-0.36046,0.00103,3.75642]
[1780294850590,36.13,73129.73,0.51,-0.35923,0.00103,3.75207]
[1780294855626,36.12,73129.71,0.51,-0.35919,0.00103,3.75191]
[1780294856633,36.11,73126.57,0.51,-0.36242,0.00103,3.76331]
[1780294857532,36.11,73126.57,0.51,-0.36242,0.00103,3.76331]
[1780294857622,36.11,73126.57,0.51,-0.36242,0.00103,3.76331]
[1780294857707,36.11,73126.57,0.51,-0.36242,0.00103,3.76331]
[1780294857748,36.11,73117.99,0.51,-0.37132,0.00104,3.79325]
[1780294857929,36.11,73117.99,0.51,-0.37132,0.00104,3.79325]
[1780294858650,36.11,73117.99,0.51,-0.37131,0.00104,3.79322]
[1780294859616,36.11,73117.99,0.51,-0.37131,0.00104,3.79322]
[1780294859712,36.11,73117.99,0.51,-0.37131,0.00104,3.79322]
[1780294859701,36.1,73116.04,0.51,-0.37334,0.00105,3.79975]
[1780294859811,36.1,73116.04,0.51,-0.37334,0.00105,3.79975]
[1780294860662,36.1,73116.09,0.51,-0.37328,0.00105,3.79956]
[1780294861667,36.1,73120.8,0.51,-0.36836,0.00104,3.78353]
[1780294862744,36.1,73120.8,0.51,-0.36836,0.00104,3.78353]
[1780294862781,36.1,73121.91,0.51,-0.3672,0.00104,3.77966]
[1780294862837,36.1,73121.91,0.51,-0.3672,0.00104,3.77966]
[1780294865698,36.1,73119.6,0.51,-0.3696,0.00104,3.78761]
[1780294866706,36.09,73117.5,0.51,-0.37178,0.00104,3.79474]
[1780294869364,36.09,73116.79,0.51,-0.37251,0.00104,3.79709]
[1780294870032,36.09,73117.03,0.51,-0.37225,0.00104,3.79626]
[1780294871555,36.09,73117.72,0.51,-0.37153,0.00104,3.79393]
[1780294871744,36.09,73118.79,0.51,-0.37041,0.00104,3.7903]
[1780294875769,36.08,73117.05,0.51,-0.37221,0.00104,3.79613]
[1780294877782,36.08,73118.23,0.51,-0.37098,0.00104,3.79214]
[1780294879389,36.08,73118.89,0.51,-0.37029,0.00104,3.78989]
[1780294880662,36.08,73117.96,0.51,-0.37126,0.00104,3.79305]
[1780294880803,36.08,73119.05,0.51,-0.37012,0.00104,3.78934]
[1780294885838,36.08,73117.87,0.51,-0.37135,0.00104,3.79336]
[1780294887537,36.08,73116.84,0.51,-0.37243,0.00104,3.79683]
[1780294891880,36.08,73116.87,0.51,-0.37177,0.00105,3.77547]
[1780294893897,36.08,73120.1,0.51,-0.36839,0.00105,3.76443]
[1780294895163,36.08,73117.96,0.51,-0.37064,0.00105,3.77179]
[1780294898774,36.08,73119.07,0.51,-0.36947,0.00105,3.768]
[1780294899374,36.08,73119.07,0.51,-0.36947,0.00105,3.768]
[1780294901560,36.08,73119.75,0.51,-0.36876,0.00105,3.76567]
[1780294901662,36.08,73120.82,0.51,-0.36765,0.00105,3.76197]
[1780294903000,36.08,73120.82,0.51,-0.36765,0.00105,3.76197]
[1780294903063,36.08,73121.0,0.51,-0.36746,0.00105,3.76134]
[1780294904971,36.08,73131.0,0.51,-0.35705,0.00104,3.72521]
[1780294905978,36.08,73136.61,0.51,-0.35126,0.00103,3.70388]
[1780294907683,36.09,73138.56,0.51,-0.34926,0.00103,3.69631]
[1780294908730,36.09,73138.56,0.51,-0.34926,0.00103,3.69631]
[1780294914406,36.09,73139.56,0.51,-0.34825,0.00103,3.69241]
[1780294914507,36.09,73133.2,0.51,-0.35479,0.00103,3.71701]
[1780294919457,36.09,73133.07,0.51,-0.35492,0.00103,3.71747]
[1780294919558,36.08,73133.19,0.51,-0.35478,0.00103,3.71698]
[1780294922187,36.08,73133.02,0.51,-0.35494,0.00103,3.71755]
[1780294922194,36.07,73131.81,0.51,-0.35618,0.00103,3.72208]
[1780294924104,36.07,73129.12,0.51,-0.35895,0.00104,3.73202]
[1780294925112,36.07,73130.51,0.51,-0.35749,0.00104,3.72682]
[1780294926118,36.06,73133.19,0.51,-0.35471,0.00103,3.7167]
[1780294926915,36.06,73133.19,0.51,-0.35471,0.00103,3.7167]
[1780294927823,36.06,73134.58,0.51,-0.35327,0.00103,3.71137]
[1780294929141,36.06,73136.84,0.51,-0.35093,0.00103,3.70264]
[1780294930148,36.06,73136.84,0.51,-0.35093,0.00103,3.70264]
[1780294930251,36.06,73139.51,0.51,-0.34819,0.00103,3.69218]
[1780294932161,36.06,73138.31,0.51,-0.34942,0.00103,3.6969]
[1780294934174,36.06,73139.6,0.51,-0.34808,0.00103,3.69176]
[1780294935182,36.05,73137.22,0.51,-0.35052,0.00103,3.70106]
[1780294939385,36.05,73136.78,0.51,-0.35094,0.00103,3.70267]
[1780294939486,36.04,73136.4,0.51,-0.35132,0.00103,3.70411]
[1780294941222,36.04,73137.6,0.51,-0.35007,0.00103,3.69936]
[1780294943238,36.03,73134.88,0.51,-0.35285,0.00103,3.70983]
[1780294944245,36.03,73132.57,0.51,-0.35523,0.00103,3.7186]
[1780294945279,36.03,73132.57,0.51,-0.35523,0.00103,3.7186]
[1780294945310,36.03,73132.57,0.51,-0.35523,0.00103,3.7186]
[1780294945331,36.03,73132.57,0.51,-0.35523,0.00103,3.7186]
[1780294945413,36.03,73132.57,0.51,-0.35523,0.00103,3.7186]
[1780294945462,36.03,73133.71,0.51,-0.35404,0.00103,3.71422]
[1780294946128,36.03,73133.71,0.51,-0.35404,0.00103,3.71422]
[1780294946190,36.03,73133.71,0.51,-0.35404,0.00103,3.71422]
[1780294946291,36.02,73134.89,0.51,-0.35281,0.00103,3.70965]
[1780294947578,36.02,73134.89,0.51,-0.35281,0.00103,3.70965]
[1780294947724,36.02,73134.89,0.51,-0.35281,0.00103,3.70965]
[1780294947826,36.02,73135.55,0.51,-0.35211,0.00103,3.70706]
[1780294948971,36.02,73135.55,0.51,-0.3521,0.00103,3.70702]
[1780294949403,36.02,73135.55,0.51,-0.3521,0.00103,3.70702]
[1780294951296,36.01,73134.89,0.51,-0.35204,0.00104,3.68779]
[1780294952377,36.01,73132.57,0.51,-0.35444,0.00104,3.69665]
[1780294953553,36.0,73130.03,0.51,-0.35707,0.00104,3.70621]
[1780294954532,36.0,73127.33,0.51,-0.35988,0.00105,3.71619]
[1780294956598,36.0,73120.04,0.51,-0.36751,0.00105,3.74224]
[1780294958343,35.99,73118.79,0.51,-0.3688,0.00106,3.74647]
[1780294963378,35.96,73120.5,0.51,-0.3669,0.00105,3.74021]
[1780294964385,35.96,73123.8,0.51,-0.36341,0.00105,3.72843]
[1780294968414,35.94,73124.92,0.51,-0.36218,0.00105,3.72417]
[1780294971434,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972236,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972241,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972265,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972275,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972419,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972763,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972860,35.93,73126.58,0.51,-0.36039,0.00105,3.71795]
[1780294972860,35.92,73127.76,0.51,-0.35914,0.00105,3.71355]
[1780294973449,35.92,73127.76,0.51,-0.35913,0.00105,3.7135]
[1780294974826,35.92,73127.76,0.51,-0.35913,0.00105,3.7135]
[1780294974897,35.92,73127.76,0.51,-0.35913,0.00105,3.7135]
[1780294974906,35.92,73127.76,0.51,-0.35913,0.00105,3.7135]
[1780294975008,35.92,73128.03,0.51,-0.35884,0.00105,3.71251]
[1780294975045,35.92,73128.03,0.51,-0.35884,0.00105,3.71251]
[1780294975462,35.92,73127.45,0.51,-0.35945,0.00105,3.71466]
[1780294979765,35.91,73127.98,0.51,-0.35888,0.00105,3.71263]
[1780294979799,35.91,73127.98,0.51,-0.35888,0.00105,3.71263]
[1780294979806,35.91,73127.98,0.51,-0.35888,0.00105,3.71263]
[1780294979866,35.91,73127.89,0.51,-0.35897,0.00105,3.71294]
[1780294979917,35.91,73127.89,0.51,-0.35897,0.00105,3.71294]
[1780294980497,35.91,73127.89,0.51,-0.35896,0.00105,3.71292]
[1780294981020,35.91,73127.89,0.51,-0.35896,0.00105,3.71292]
[1780294981162,35.91,73127.89,0.51,-0.35896,0.00105,3.71292]
[1780294981302,35.91,73127.89,0.51,-0.35896,0.00105,3.71292]
[1780294981505,35.91,73127.21,0.51,-0.35968,0.00105,3.71544]
[1780294982510,35.91,73127.21,0.51,-0.35968,0.00105,3.71544]
[1780294982518,35.91,73127.21,0.51,-0.35968,0.00105,3.71544]
[1780294982625,35.91,73127.21,0.51,-0.35968,0.00105,3.71544]
[1780294982727,35.91,73123.76,0.51,-0.3633,0.00105,3.72803]
[1780294986539,35.9,73122.27,0.51,-0.36484,0.00105,3.73328]
[1780294988555,35.9,73121.26,0.51,-0.36589,0.00105,3.73681]
[1780294989561,35.9,73119.99,0.51,-0.36722,0.00106,3.74125]
[1780294993391,35.89,73119.28,0.51,-0.36794,0.00106,3.74364]
[1780294993482,35.89,73119.28,0.51,-0.36794,0.00106,3.74364]
[1780294993588,35.89,73117.95,0.51,-0.36934,0.00106,3.74822]
[1780294997655,35.88,73117.51,0.51,-0.36977,0.00106,3.74964]
[1780294997722,35.88,73113.03,0.51,-0.37452,0.00106,3.7648]
[1780294999733,35.87,73109.57,0.51,-0.3782,0.00107,3.77613]
[1780295000906,35.87,73108.48,0.51,-0.37936,0.00107,3.77963]
[1780295001758,35.87,73108.48,0.51,-0.37936,0.00107,3.77963]
[1780295001867,35.87,73096.59,0.51,-0.39212,0.00108,3.81581]
[1780295002834,35.87,73096.59,0.51,-0.39212,0.00108,3.81581]
[1780295002843,35.87,73096.59,0.51,-0.39212,0.00108,3.81581]
[1780295002895,35.87,73096.59,0.51,-0.39212,0.00108,3.81581]
[1780295002911,35.87,73096.59,0.51,-0.39212,0.00108,3.81581]
[1780295002866,35.87,73072.93,0.51,-0.41786,0.0011,3.87604]
[1780295003177,35.87,73072.93,0.51,-0.41786,0.0011,3.87604]
[1780295003197,35.87,73072.93,0.51,-0.41786,0.0011,3.87604]
[1780295003660,35.87,73073.56,0.51,-0.41717,0.0011,3.87464]
[1780295004667,35.87,73082.22,0.51,-0.40771,0.00109,3.8543]
[1780295005674,35.87,73097.5,0.51,-0.39114,0.00108,3.81318]
[1780295006230,35.87,73097.5,0.51,-0.39114,0.00108,3.81318]
[1780295006797,35.87,73097.5,0.51,-0.39114,0.00108,3.81318]
[1780295006898,35.87,73131.85,0.51,-0.35466,0.00104,3.69743]
[1780295007334,35.87,73131.85,0.51,-0.35466,0.00104,3.69743]
[1780295007689,35.87,73131.85,0.51,-0.35465,0.00104,3.69741]
[1780295008938,35.87,73131.85,0.51,-0.35465,0.00104,3.69741]
[1780295008697,35.87,73138.17,0.51,-0.34808,0.00104,3.6728]
[1780295009405,35.87,73138.17,0.51,-0.34808,0.00104,3.6728]
[1780295009921,35.87,73139.79,0.51,-0.34641,0.00104,3.66637]
[1780295011424,35.87,73139.49,0.51,-0.34673,0.00104,3.66762]
[1780295011719,35.88,73139.18,0.51,-0.34632,0.00104,3.64704]
[1780295012724,35.88,73137.2,0.51,-0.34839,0.00104,3.65499]
[1780295013908,35.88,73137.2,0.51,-0.34839,0.00104,3.65499]
[1780295013732,35.88,73138.56,0.51,-0.34699,0.00104,3.64961]
[1780295014318,35.88,73138.56,0.51,-0.34699,0.00104,3.64961]
[1780295014739,35.89,73136.01,0.51,-0.34967,0.00104,3.65981]
[1780295015744,35.89,73128.8,0.51,-0.35724,0.00105,3.68761]
[1780295016755,35.9,73123.78,0.51,-0.36256,0.00106,3.70619]
[1780295017760,35.9,73117.95,0.51,-0.36875,0.00106,3.72692]
[1780295018930,35.9,73117.95,0.51,-0.36875,0.00106,3.72692]
[1780295018869,35.91,73115.22,0.51,-0.37167,0.00107,3.73633]
[1780295019231,35.91,73115.22,0.51,-0.37167,0.00107,3.73633]
[1780295019776,35.91,73115.22,0.51,-0.37168,0.00107,3.73636]
[1780295020782,35.91,73109.98,0.51,-0.37729,0.00107,3.75382]
[1780295021788,35.91,73106.2,0.51,-0.38135,0.00107,3.76595]
[1780295023357,35.91,73106.27,0.51,-0.38128,0.00107,3.76574]
[1780295028835,35.91,73107.07,0.51,-0.3804,0.00107,3.76316]
[1780295031350,35.91,73107.67,0.51,-0.37975,0.00107,3.76123]
[1780295031396,35.91,73107.67,0.51,-0.37975,0.00107,3.76123]
[1780295031857,35.91,73108.22,0.51,-0.37916,0.00107,3.75946]
[1780295032627,35.91,73108.22,0.51,-0.37916,0.00107,3.75946]
[1780295032752,35.91,73108.22,0.51,-0.37916,0.00107,3.75946]
[1780295032760,35.91,73108.22,0.51,-0.37916,0.00107,3.75946]
[1780295032857,35.91,73108.22,0.51,-0.37916,0.00107,3.75946]
[1780295032958,35.91,73109.46,0.51,-0.37783,0.00107,3.75546]
[1780295034320,35.91,73109.46,0.51,-0.37783,0.00107,3.75547]
[1780295034412,35.91,73109.46,0.51,-0.37783,0.00107,3.75547]
[1780295034441,35.91,73109.46,0.51,-0.37783,0.00107,3.75547]
[1780295034498,35.91,73109.46,0.51,-0.37783,0.00107,3.75547]
[1780295034557,35.91,73109.46,0.51,-0.37783,0.00107,3.75547]
[1780295034713,35.91,73109.46,0.51,-0.37783,0.00107,3.75547]
[1780295034879,35.91,73108.84,0.51,-0.37849,0.00107,3.75747]
[1780295035635,35.91,73108.84,0.51,-0.37849,0.00107,3.75747]
[1780295035967,35.91,73108.84,0.51,-0.37849,0.00107,3.75747]
[1780295035886,35.91,73103.9,0.51,-0.38381,0.00108,3.7731]
[1780295036020,35.91,73103.9,0.51,-0.38381,0.00108,3.7731]
[1780295036026,35.91,73103.9,0.51,-0.38381,0.00108,3.7731]
[1780295036790,35.91,73103.9,0.51,-0.38381,0.00108,3.7731]
[1780295036868,35.91,73103.9,0.51,-0.38381,0.00108,3.7731]
[1780295036878,35.91,73103.9,0.51,-0.38381,0.00108,3.7731]
[1780295036893,35.91,73098.27,0.51,-0.38989,0.00108,3.79009]
[1780295037078,35.91,73098.27,0.51,-0.38989,0.00108,3.79009]
[1780295037900,35.92,73091.83,0.51,-0.39688,0.00109,3.80843]
[1780295038846,35.92,73091.83,0.51,-0.39688,0.00109,3.80843]
[1780295038884,35.92,73091.83,0.51,-0.39688,0.00109,3.80843]
[1780295038893,35.92,73091.83,0.51,-0.39688,0.00109,3.80843]
[1780295038948,35.92,73087.95,0.51,-0.4011,0.00109,3.8189]
[1780295039011,35.92,73087.95,0.51,-0.4011,0.00109,3.8189]
[1780295039389,35.92,73087.95,0.51,-0.4011,0.00109,3.8189]
[1780295039907,35.92,73087.95,0.51,-0.4011,0.00109,3.8189]
[1780295039920,35.92,73088.02,0.51,-0.40103,0.00109,3.81872]
[1780295039987,35.92,73088.02,0.51,-0.40103,0.00109,3.81872]
[1780295040143,35.92,73088.02,0.51,-0.40103,0.00109,3.81872]
[1780295040200,35.92,73088.02,0.51,-0.40103,0.00109,3.81872]
[1780295040628,35.92,73088.02,0.51,-0.40103,0.00109,3.81872]
[1780295040928,35.92,73088.02,0.51,-0.40103,0.00109,3.81872]
[1780295040924,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041174,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041179,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041363,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041720,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041773,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041875,35.91,73087.37,0.51,-0.40173,0.00109,3.82043]
[1780295041976,35.92,73070.24,0.51,-0.42052,0.0011,3.86121]
[1780295042700,35.92,73070.24,0.51,-0.42052,0.0011,3.86121]
[1780295042938,35.92,73070.24,0.51,-0.42052,0.0011,3.86121]
[1780295042974,35.91,73070.07,0.51,-0.4207,0.0011,3.86157]
[1780295043962,35.91,73060.04,0.51,-0.43179,0.00111,3.88139]
[1780295044592,35.91,73060.04,0.51,-0.43179,0.00111,3.88139]
[1780295044784,35.91,73060.04,0.51,-0.43179,0.00111,3.88139]
[1780295044827,35.91,73060.04,0.51,-0.43179,0.00111,3.88139]
[1780295044856,35.91,73060.04,0.51,-0.43179,0.00111,3.88139]
[1780295044964,35.91,73045.65,0.51,-0.4478,0.00112,3.90457]
[1780295045097,35.91,73045.65,0.51,-0.4478,0.00112,3.90457]
[1780295045522,35.91,73045.65,0.51,-0.4478,0.00112,3.90457]
[1780295045856,35.91,73045.65,0.51,-0.4478,0.00112,3.90457]
[1780295045871,35.91,73045.65,0.51,-0.4478,0.00112,3.90457]
[1780295045973,35.91,73049.61,0.51,-0.44338,0.00111,3.89881]
[1780295046195,35.91,73049.61,0.51,-0.44338,0.00111,3.89881]
[1780295046297,35.91,73049.61,0.51,-0.44338,0.00111,3.89881]
[1780295046332,35.91,73049.61,0.51,-0.44338,0.00111,3.89881]
[1780295046528,35.91,73049.61,0.51,-0.44338,0.00111,3.89881]
[1780295046979,35.91,73060.18,0.51,-0.43163,0.00111,3.88113]
[1780295047989,35.91,73070.82,0.51,-0.41988,0.0011,3.85997]
[1780295049999,35.91,73081.84,0.51,-0.40777,0.00109,3.83452]
[1780295051007,35.91,73083.35,0.51,-0.40612,0.00109,3.83076]
[1780295051959,35.91,73083.35,0.51,-0.40612,0.00109,3.83076]
[1780295052017,35.91,73080.45,0.51,-0.4093,0.0011,3.83792]
[1780295052887,35.91,73080.45,0.51,-0.4093,0.0011,3.83792]
[1780295053021,35.91,73080.87,0.51,-0.40883,0.0011,3.8369]
[1780295054031,35.91,73083.26,0.51,-0.40621,0.00109,3.83097]
[1780295055035,35.91,73085.28,0.51,-0.404,0.00109,3.82582]
[1780295058012,35.91,73086.48,0.51,-0.40268,0.00109,3.8227]
[1780295058754,35.9,73088.34,0.51,-0.40065,0.00109,3.8178]
[1780295059619,35.9,73090.24,0.51,-0.39858,0.00109,3.81269]
[1780295061080,35.9,73089.08,0.51,-0.39984,0.00109,3.81581]
[1780295063095,35.9,73087.24,0.51,-0.40184,0.00109,3.82068]
[1780295064103,35.9,73085.41,0.51,-0.40383,0.00109,3.82543]
[1780295066115,35.9,73086.43,0.51,-0.40271,0.00109,3.82278]
[1780295067124,35.9,73084.45,0.51,-0.40487,0.00109,3.82787]
[1780295069324,35.89,73084.51,0.51,-0.4048,0.00109,3.8277]
[1780295071154,35.89,73080.55,0.51,-0.40867,0.0011,3.81647]
[1780295072891,35.89,73080.55,0.51,-0.40867,0.0011,3.81647]
[1780295072990,35.89,73080.55,0.51,-0.40867,0.0011,3.81647]
[1780295072992,35.89,73080.76,0.51,-0.40844,0.0011,3.81595]
[1780295073206,35.89,73080.76,0.51,-0.40844,0.0011,3.81595]
[1780295073977,35.89,73080.76,0.51,-0.40844,0.0011,3.81595]
[1780295074014,35.89,73098.15,0.51,-0.3894,0.00109,3.76892]
[1780295074175,35.89,73098.15,0.51,-0.3894,0.00109,3.76892]
[1780295075183,35.89,73106.03,0.51,-0.38085,0.00108,3.7448]
[1780295076075,35.89,73106.03,0.51,-0.38085,0.00108,3.7448]
[1780295076078,35.89,73106.03,0.51,-0.38085,0.00108,3.7448]
[1780295076718,35.89,73108.71,0.51,-0.37796,0.00108,3.73621]
[1780295078767,35.89,73108.71,0.51,-0.37796,0.00108,3.7362]
[1780295078788,35.89,73108.71,0.51,-0.37796,0.00108,3.7362]
[1780295078844,35.88,73111.14,0.51,-0.37534,0.00108,3.72824]
[1780295079449,35.88,73111.14,0.51,-0.37534,0.00108,3.72824]
[1780295079488,35.88,73111.14,0.51,-0.37534,0.00108,3.72824]
[1780295079546,35.88,73116.7,0.51,-0.36937,0.00107,3.70941]
[1780295080158,35.88,73116.7,0.51,-0.36937,0.00107,3.70941]
[1780295080193,35.88,73116.7,0.51,-0.36937,0.00107,3.70941]
[1780295080293,35.88,73116.7,0.51,-0.36937,0.00107,3.70941]
[1780295080349,35.88,73117.92,0.51,-0.36806,0.00107,3.70515]
[1780295082199,35.88,73117.57,0.51,-0.36843,0.00107,3.70636]
[1780295082312,35.88,73117.57,0.51,-0.36843,0.00107,3.70636]
[1780295082319,35.88,73117.57,0.51,-0.36843,0.00107,3.70636]
[1780295082459,35.88,73117.57,0.51,-0.36843,0.00107,3.70636]
[1780295082560,35.88,73116.04,0.51,-0.37007,0.00107,3.71167]
[1780295084250,35.88,73115.9,0.51,-0.37022,0.00107,3.71216]
[1780295084265,35.88,73115.9,0.51,-0.37022,0.00107,3.71216]
[1780295084274,35.88,73115.9,0.51,-0.37022,0.00107,3.71216]
[1780295084391,35.88,73115.9,0.51,-0.37022,0.00107,3.71216]
[1780295084492,35.88,73118.89,0.51,-0.36703,0.00107,3.70178]
[1780295086313,35.88,73118.89,0.51,-0.36703,0.00107,3.7018]
[1780295086321,35.88,73118.89,0.51,-0.36703,0.00107,3.7018]
[1780295086428,35.88,73118.89,0.51,-0.36703,0.00107,3.7018]
[1780295086529,35.89,73119.63,0.51,-0.36625,0.00107,3.6992]
[1780295088382,35.89,73119.64,0.51,-0.36624,0.00107,3.69916]
[1780295088423,35.89,73119.64,0.51,-0.36624,0.00107,3.69916]
[1780295088432,35.89,73119.64,0.51,-0.36624,0.00107,3.69916]
[1780295088530,35.89,73119.64,0.51,-0.36624,0.00107,3.69916]
[1780295088949,35.89,73119.64,0.51,-0.36624,0.00107,3.69916]
[1780295088969,35.89,73119.64,0.51,-0.36624,0.00107,3.69916]
[1780295089049,35.88,73125.08,0.51,-0.36044,0.00106,3.67954]
[1780295089193,35.88,73125.08,0.51,-0.36044,0.00106,3.67954]
[1780295089302,35.88,73125.08,0.51,-0.36044,0.00106,3.67954]
[1780295089403,35.88,73124.23,0.51,-0.36134,0.00106,3.68264]
[1780295090530,35.88,73124.23,0.51,-0.36134,0.00106,3.68264]
[1780295090538,35.88,73124.23,0.51,-0.36134,0.00106,3.68264]
[1780295090649,35.88,73124.23,0.51,-0.36134,0.00106,3.68264]
[1780295091015,35.88,73124.23,0.51,-0.36134,0.00106,3.68264]
[1780295091028,35.88,73124.23,0.51,-0.36134,0.00106,3.68264]
[1780295090750,35.88,73124.69,0.51,-0.36086,0.00106,3.68097]
[1780295091197,35.88,73124.69,0.51,-0.36086,0.00106,3.68097]
[1780295091298,35.88,73125.2,0.51,-0.36032,0.00106,3.6791]
[1780295092540,35.88,73125.2,0.51,-0.36032,0.00106,3.6791]
[1780295092543,35.88,73125.2,0.51,-0.36032,0.00106,3.6791]
[1780295092707,35.88,73125.2,0.51,-0.36032,0.00106,3.6791]
[1780295092823,35.88,73125.2,0.51,-0.36032,0.00106,3.6791]
[1780295092924,35.88,73129.32,0.51,-0.35595,0.00106,3.66371]
[1780295094577,35.88,73129.32,0.51,-0.35595,0.00106,3.66371]
[1780295094681,35.88,73129.32,0.51,-0.35595,0.00106,3.66371]
[1780295094693,35.88,73129.32,0.51,-0.35595,0.00106,3.66371]
[1780295094788,35.88,73129.32,0.51,-0.35595,0.00106,3.66371]
[1780295095072,35.88,73129.32,0.51,-0.35595,0.00106,3.66371]
[1780295094889,35.88,73131.49,0.51,-0.35366,0.00105,3.65544]
[1780295095105,35.88,73131.49,0.51,-0.35366,0.00105,3.65544]
[1780295095321,35.88,73131.49,0.51,-0.35366,0.00105,3.65544]
[1780295096734,35.88,73130.39,0.51,-0.35482,0.00106,3.65965]
[1780295102371,35.87,73126.19,0.51,-0.35922,0.00106,3.67529]
[1780295103656,35.87,73126.19,0.51,-0.35922,0.00106,3.67529]
[1780295103941,35.87,73116.03,0.51,-0.37004,0.00107,3.71159]
[1780295104114,35.87,73116.03,0.51,-0.37004,0.00107,3.71159]
[1780295104634,35.87,73116.03,0.51,-0.37004,0.00107,3.71159]
[1780295104967,35.87,73103.11,0.51,-0.38396,0.00108,3.7538]
[1780295105643,35.87,73103.11,0.51,-0.38396,0.00108,3.7538]
[1780295105744,35.87,73099.22,0.51,-0.38818,0.00109,3.7656]
[1780295106937,35.87,73099.22,0.51,-0.38818,0.00109,3.7656]
[1780295107008,35.87,73099.22,0.51,-0.38818,0.00109,3.7656]
[1780295107034,35.87,73096.38,0.51,-0.39127,0.00109,3.77395]
[1780295107324,35.87,73096.38,0.51,-0.39127,0.00109,3.77395]
[1780295107554,35.87,73096.38,0.51,-0.39127,0.00109,3.77395]
[1780295107655,35.87,73093.92,0.51,-0.39394,0.00109,3.78099]
[1780295108588,35.87,73093.92,0.51,-0.39394,0.00109,3.78099]
[1780295108689,35.86,73092.83,0.51,-0.39513,0.00109,3.78405]
[1780295111325,35.86,73092.44,0.51,-0.39555,0.00109,3.78512]
[1780295111382,35.86,73092.44,0.51,-0.39555,0.00109,3.78512]
[1780295111801,35.86,73090.47,0.51,-0.3977,0.00109,3.79056]
[1780295113089,35.86,73090.47,0.51,-0.3977,0.00109,3.79056]
[1780295113096,35.86,73090.47,0.51,-0.3977,0.00109,3.79056]
[1780295113099,35.86,73090.41,0.51,-0.39776,0.00109,3.79072]
[1780295113107,35.86,73090.41,0.51,-0.39776,0.00109,3.79072]
[1780295113486,35.86,73090.41,0.51,-0.39776,0.00109,3.79072]
[1780295113541,35.86,73090.41,0.51,-0.39776,0.00109,3.79072]
[1780295113687,35.86,73090.41,0.51,-0.39776,0.00109,3.79072]
[1780295113789,35.86,73082.47,0.51,-0.40648,0.0011,3.81154]
[1780295115165,35.86,73082.47,0.51,-0.40647,0.0011,3.81153]
[1780295115219,35.86,73082.47,0.51,-0.40647,0.0011,3.81153]
[1780295115228,35.86,73082.47,0.51,-0.40647,0.0011,3.81153]
[1780295115345,35.86,73082.47,0.51,-0.40647,0.0011,3.81153]
[1780295115598,35.86,73082.47,0.51,-0.40647,0.0011,3.81153]
[1780295115702,35.86,73082.47,0.51,-0.40647,0.0011,3.81153]
[1780295115803,35.86,73078.93,0.51,-0.41038,0.0011,3.82022]
[1780295116183,35.86,73078.93,0.51,-0.41038,0.0011,3.82022]
[1780295116214,35.86,73078.93,0.51,-0.41038,0.0011,3.82022]
[1780295116314,35.86,73078.93,0.51,-0.41038,0.0011,3.82022]
[1780295116412,35.86,73078.93,0.51,-0.41038,0.0011,3.82022]
[1780295116458,35.86,73078.93,0.51,-0.41038,0.0011,3.82022]
[1780295116513,35.86,73084.76,0.51,-0.40395,0.0011,3.8057]
[1780295117234,35.86,73084.76,0.51,-0.40395,0.0011,3.8057]
[1780295117319,35.86,73084.76,0.51,-0.40395,0.0011,3.8057]
[1780295117330,35.86,73084.76,0.51,-0.40395,0.0011,3.8057]
[1780295117466,35.86,73084.76,0.51,-0.40395,0.0011,3.8057]
[1780295117567,35.85,73094.26,0.51,-0.39354,0.00109,3.77994]
[1780295119416,35.85,73094.19,0.51,-0.39361,0.00109,3.78013]
[1780295119427,35.85,73094.19,0.51,-0.39361,0.00109,3.78013]
[1780295119545,35.85,73094.19,0.51,-0.39361,0.00109,3.78013]
[1780295119646,35.85,73096.69,0.51,-0.39088,0.00109,3.77292]
[1780295121327,35.85,73096.69,0.51,-0.39088,0.00109,3.77291]
[1780295121435,35.85,73096.69,0.51,-0.39088,0.00109,3.77291]
[1780295121446,35.85,73096.69,0.51,-0.39088,0.00109,3.77291]
[1780295121540,35.85,73096.69,0.51,-0.39088,0.00109,3.77291]
[1780295121641,35.85,73093.35,0.51,-0.39452,0.00109,3.78248]
[1780295123383,35.85,73093.35,0.51,-0.39452,0.00109,3.78247]
[1780295123472,35.85,73093.35,0.51,-0.39452,0.00109,3.78247]
[1780295123570,35.85,73093.35,0.51,-0.39452,0.00109,3.78247]
[1780295123592,35.85,73094.57,0.51,-0.39318,0.00109,3.779]
[1780295125434,35.85,73094.57,0.51,-0.39318,0.00109,3.779]
[1780295125467,35.85,73094.57,0.51,-0.39318,0.00109,3.779]
[1780295125478,35.85,73094.57,0.51,-0.39318,0.00109,3.779]
[1780295125572,35.85,73094.57,0.51,-0.39318,0.00109,3.779]
[1780295125642,35.85,73091.54,0.51,-0.39649,0.00109,3.78751]
[1780295127491,35.85,73091.54,0.51,-0.39649,0.00109,3.78751]
[1780295127567,35.85,73091.54,0.51,-0.39649,0.00109,3.78751]
[1780295127573,35.85,73091.54,0.51,-0.39649,0.00109,3.78751]
[1780295127672,35.85,73091.54,0.51,-0.39649,0.00109,3.78751]
[1780295127775,35.85,73091.4,0.51,-0.39664,0.00109,3.7879]
[1780295129593,35.85,73091.4,0.51,-0.39664,0.00109,3.7879]
[1780295129607,35.85,73091.4,0.51,-0.39664,0.00109,3.7879]
[1780295129730,35.85,73091.4,0.51,-0.39664,0.00109,3.7879]
[1780295130007,35.85,73091.4,0.51,-0.39664,0.00109,3.7879]
[1780295130073,35.85,73091.4,0.51,-0.39664,0.00109,3.7879]
[1780295130109,35.85,73091.01,0.51,-0.39707,0.00109,3.78898]
[1780295131594,35.85,73091.01,0.51,-0.39707,0.00109,3.78897]
[1780295131643,35.85,73091.01,0.51,-0.39707,0.00109,3.78897]
[1780295131686,35.85,73088.1,0.51,-0.39975,0.0011,3.77558]
[1780295133597,35.84,73087.08,0.51,-0.40086,0.0011,3.77827]
[1780295134758,35.84,73087.08,0.51,-0.40086,0.0011,3.77827]
[1780295134778,35.84,73087.08,0.51,-0.40086,0.0011,3.77827]
[1780295134787,35.84,73087.08,0.51,-0.40086,0.0011,3.77827]
[1780295134896,35.84,73087.08,0.51,-0.40086,0.0011,3.77827]
[1780295134997,35.84,73082.32,0.51,-0.40611,0.00111,3.79057]
[1780295135701,35.84,73082.32,0.51,-0.40611,0.00111,3.79057]
[1780295135782,35.84,73082.32,0.51,-0.40611,0.00111,3.79057]
[1780295135826,35.84,73080.1,0.51,-0.40857,0.00111,3.79608]
[1780295137594,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295137603,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295137677,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295137688,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295137944,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295138090,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295138094,35.84,73080.04,0.51,-0.40864,0.00111,3.79623]
[1780295138037,35.84,73074.99,0.51,-0.41425,0.00111,3.80824]
[1780295138642,35.84,73074.99,0.51,-0.41425,0.00111,3.80824]
[1780295139792,35.84,73074.99,0.51,-0.41425,0.00111,3.80824]
[1780295139895,35.84,73074.99,0.51,-0.41425,0.00111,3.80824]
[1780295140121,35.83,73081.41,0.51,-0.40711,0.00111,3.79282]
[1780295142002,35.83,73090.51,0.51,-0.39704,0.0011,3.7689]
[1780295143678,35.83,73094.84,0.51,-0.39228,0.0011,3.75667]
[1780295144921,35.83,73094.84,0.51,-0.39228,0.0011,3.75667]
[1780295145059,35.83,73094.84,0.51,-0.39228,0.0011,3.75667]
[1780295145069,35.83,73094.84,0.51,-0.39228,0.0011,3.75667]
[1780295145020,35.82,73096.61,0.51,-0.39033,0.0011,3.75152]
[1780295145186,35.82,73096.61,0.51,-0.39033,0.0011,3.75152]
[1780295146047,35.82,73096.61,0.51,-0.39033,0.0011,3.75152]
[1780295146068,35.82,73096.61,0.51,-0.39033,0.0011,3.75152]
[1780295146073,35.82,73096.61,0.51,-0.39033,0.0011,3.75152]
[1780295145694,35.82,73096.84,0.51,-0.39008,0.0011,3.75084]
[1780295146173,35.82,73096.84,0.51,-0.39008,0.0011,3.75084]
[1780295146512,35.82,73096.84,0.51,-0.39008,0.0011,3.75084]
[1780295146635,35.82,73096.84,0.51,-0.39008,0.0011,3.75084]
[1780295146737,35.83,73101.22,0.51,-0.38529,0.00109,3.73771]
[1780295148191,35.83,73101.22,0.51,-0.3853,0.00109,3.73773]
[1780295148202,35.83,73101.22,0.51,-0.3853,0.00109,3.73773]
[1780295148315,35.83,73101.22,0.51,-0.3853,0.00109,3.73773]
[1780295148713,35.83,73104.76,0.51,-0.38144,0.00109,3.72672]
[1780295150143,35.83,73104.57,0.51,-0.38165,0.00109,3.72733]
[1780295150226,35.83,73104.57,0.51,-0.38165,0.00109,3.72733]
[1780295150232,35.83,73104.57,0.51,-0.38165,0.00109,3.72733]
[1780295150352,35.83,73104.57,0.51,-0.38165,0.00109,3.72733]
[1780295150728,35.83,73104.68,0.51,-0.38154,0.00109,3.727]
[1780295151445,35.83,73104.68,0.51,-0.38154,0.00109,3.727]
[1780295151507,35.83,73104.68,0.51,-0.38154,0.00109,3.727]
[1780295151734,35.83,73105.15,0.51,-0.38103,0.00109,3.72552]
[1780295152740,35.83,73106.31,0.51,-0.37976,0.00109,3.72182]
[1780295154056,35.83,73106.31,0.51,-0.37976,0.00109,3.72182]
[1780295154117,35.83,73106.31,0.51,-0.37976,0.00109,3.72182]
[1780295154124,35.83,73106.31,0.51,-0.37976,0.00109,3.72182]
[1780295154237,35.83,73105.96,0.51,-0.38014,0.00109,3.72291]
[1780295154256,35.83,73105.96,0.51,-0.38014,0.00109,3.72291]
[1780295154363,35.83,73105.96,0.51,-0.38014,0.00109,3.72291]
[1780295154754,35.82,73104.24,0.51,-0.382,0.00109,3.72833]
[1780295155358,35.82,73104.24,0.51,-0.382,0.00109,3.72833]
[1780295155434,35.82,73104.24,0.51,-0.382,0.00109,3.72833]
[1780295155444,35.82,73104.24,0.51,-0.382,0.00109,3.72833]
[1780295155560,35.82,73104.24,0.51,-0.382,0.00109,3.72833]
[1780295155761,35.82,73102.28,0.51,-0.38413,0.00109,3.73444]
[1780295156354,35.82,73102.28,0.51,-0.38413,0.00109,3.73444]
[1780295156768,35.82,73098.53,0.51,-0.38822,0.00109,3.74582]
[1780295158373,35.82,73097.88,0.51,-0.38893,0.00109,3.74775]
[1780295158416,35.82,73097.88,0.51,-0.38893,0.00109,3.74775]
[1780295158422,35.82,73097.88,0.51,-0.38893,0.00109,3.74775]
[1780295158521,35.82,73097.88,0.51,-0.38893,0.00109,3.74775]
[1780295158782,35.82,73097.84,0.51,-0.38898,0.00109,3.74787]
[1780295160427,35.82,73097.3,0.51,-0.38957,0.0011,3.74946]
[1780295160468,35.82,73097.3,0.51,-0.38957,0.0011,3.74946]
[1780295160516,35.82,73097.3,0.51,-0.38957,0.0011,3.74946]
[1780295160798,35.82,73097.08,0.51,-0.38981,0.0011,3.7501]
[1780295163234,35.82,73096.86,0.51,-0.39005,0.0011,3.75076]
[1780295163273,35.82,73096.86,0.51,-0.39005,0.0011,3.75076]
[1780295163284,35.82,73096.86,0.51,-0.39005,0.0011,3.75076]
[1780295163393,35.82,73096.86,0.51,-0.39005,0.0011,3.75076]
[1780295163818,35.82,73093.85,0.51,-0.39335,0.0011,3.75948]
[1780295164538,35.82,73093.85,0.51,-0.39335,0.0011,3.75948]
[1780295164593,35.82,73093.85,0.51,-0.39335,0.0011,3.75948]
[1780295164715,35.82,73093.85,0.51,-0.39335,0.0011,3.75948]
[1780295164826,35.82,73093.07,0.51,-0.39421,0.0011,3.76171]
[1780295165199,35.82,73093.07,0.51,-0.39421,0.0011,3.76171]
[1780295165375,35.82,73093.07,0.51,-0.39421,0.0011,3.76171]
[1780295165833,35.82,73092.92,0.51,-0.39438,0.0011,3.76213]
[1780295167376,35.82,73093.54,0.51,-0.3937,0.0011,3.76038]
[1780295167477,35.82,73093.54,0.51,-0.3937,0.0011,3.76038]
[1780295172778,35.83,73093.86,0.51,-0.39335,0.0011,3.75948]
[1780295173988,35.83,73093.81,0.51,-0.39341,0.0011,3.75964]
[1780295173991,35.83,73093.81,0.51,-0.39341,0.0011,3.75964]
[1780295174090,35.83,73093.81,0.51,-0.39341,0.0011,3.75964]
[1780295174082,35.83,73093.74,0.51,-0.39349,0.0011,3.75983]
[1780295174835,35.83,73093.74,0.51,-0.39349,0.0011,3.75983]
[1780295174964,35.83,73093.74,0.51,-0.39349,0.0011,3.75983]
[1780295175065,35.83,73085.71,0.51,-0.40233,0.00111,3.78179]
[1780295176900,35.83,73085.77,0.51,-0.40227,0.0011,3.78163]
[1780295176938,35.83,73085.77,0.51,-0.40227,0.0011,3.78163]
[1780295176950,35.83,73085.77,0.51,-0.40227,0.0011,3.78163]
[1780295177127,35.83,73085.77,0.51,-0.40227,0.0011,3.78163]
[1780295177000,35.83,73086.75,0.51,-0.40118,0.0011,3.77904]
[1780295177916,35.82,73086.75,0.51,-0.40118,0.0011,3.77904]
[1780295178952,35.82,73086.75,0.51,-0.40118,0.0011,3.77904]
[1780295179080,35.82,73086.75,0.51,-0.40118,0.0011,3.77904]
[1780295179028,35.82,73086.2,0.51,-0.40178,0.0011,3.78049]
[1780295179171,35.82,73086.2,0.51,-0.40178,0.0011,3.78049]
[1780295179930,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295180487,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295180571,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295180583,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295180698,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295181004,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295181054,35.82,73086.2,0.51,-0.40178,0.0011,3.78048]
[1780295181155,35.82,73093.44,0.51,-0.3938,0.0011,3.76063]
[1780295183072,35.82,73093.44,0.51,-0.3938,0.0011,3.76063]
[1780295183159,35.82,73093.44,0.51,-0.3938,0.0011,3.76063]
[1780295183279,35.82,73093.87,0.51,-0.39333,0.0011,3.75941]
[1780295183958,35.82,73093.1,0.51,-0.39417,0.0011,3.76159]
[1780295185143,35.82,73093.1,0.51,-0.39417,0.0011,3.76159]
[1780295185275,35.82,73092.3,0.51,-0.39504,0.0011,3.76384]
[1780295185286,35.82,73092.3,0.51,-0.39504,0.0011,3.76384]
[1780295185359,35.82,73092.3,0.51,-0.39504,0.0011,3.76384]
[1780295185972,35.82,73090.46,0.51,-0.39706,0.0011,3.76895]
[1780295186671,35.82,73090.46,0.51,-0.39706,0.0011,3.76895]
[1780295186764,35.82,73090.46,0.51,-0.39706,0.0011,3.76895]
[1780295186979,35.82,73090.51,0.51,-0.39701,0.0011,3.76881]
[1780295187473,35.82,73090.51,0.51,-0.39701,0.0011,3.76881]
[1780295187523,35.82,73090.51,0.51,-0.39701,0.0011,3.76881]
[1780295187986,35.81,73089.36,0.51,-0.39827,0.0011,3.77195]
[1780295188993,35.81,73086.98,0.51,-0.4009,0.0011,3.77836]
[1780295189257,35.81,73086.98,0.51,-0.4009,0.0011,3.77836]
[1780295189286,35.81,73086.98,0.51,-0.4009,0.0011,3.77836]
[1780295189295,35.81,73086.98,0.51,-0.4009,0.0011,3.77836]
[1780295189496,35.81,73086.98,0.51,-0.4009,0.0011,3.77836]
[1780295190059,35.81,73086.98,0.51,-0.4009,0.0011,3.77836]
[1780295190114,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295190420,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295190432,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295190727,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295190785,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295190797,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295190888,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295191001,35.81,73087.2,0.51,-0.40065,0.0011,3.77777]
[1780295191102,35.81,73086.44,0.51,-0.40098,0.00111,3.75839]
[1780295191320,35.81,73086.44,0.51,-0.40098,0.00111,3.75839]
[1780295191684,35.81,73086.44,0.51,-0.40098,0.00111,3.75839]
[1780295191763,35.81,73086.44,0.51,-0.40098,0.00111,3.75839]
[1780295192020,35.81,73086.44,0.51,-0.40098,0.00111,3.75838]
[1780295193029,35.81,73081.75,0.51,-0.4062,0.00111,3.77051]
[1780295194044,35.81,73080.11,0.51,-0.40802,0.00112,3.7746]
[1780295196745,35.8,73079.72,0.51,-0.40844,0.00112,3.77552]
[1780295196758,35.8,73079.72,0.51,-0.40844,0.00112,3.77552]
[1780295196844,35.8,73079.72,0.51,-0.40844,0.00112,3.77552]
[1780295196998,35.8,73079.72,0.51,-0.40844,0.00112,3.77552]
[1780295197082,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295197311,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295197392,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295197501,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295197509,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295197834,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295197841,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295198043,35.8,73072.95,0.51,-0.416,0.00112,3.79148]
[1780295198144,35.8,73067.27,0.51,-0.42237,0.00112,3.80382]
[1780295199471,35.8,73067.27,0.51,-0.42238,0.00112,3.80383]
[1780295199552,35.8,73067.27,0.51,-0.42238,0.00112,3.80383]
[1780295199558,35.8,73067.27,0.51,-0.42238,0.00112,3.80383]
[1780295199618,35.8,73067.27,0.51,-0.42238,0.00112,3.80383]
[1780295199625,35.8,73067.27,0.51,-0.42238,0.00112,3.80383]
[1780295199744,35.8,73067.27,0.51,-0.42238,0.00112,3.80383]
[1780295200086,35.8,73068.05,0.51,-0.4215,0.00112,3.80219]
[1780295200447,35.8,73068.05,0.51,-0.4215,0.00112,3.80219]
[1780295201092,35.8,73072.78,0.51,-0.4162,0.00112,3.79187]
[1780295201607,35.8,73072.78,0.51,-0.4162,0.00112,3.79187]
[1780295201634,35.8,73072.78,0.51,-0.4162,0.00112,3.79187]
[1780295201643,35.8,73072.78,0.51,-0.4162,0.00112,3.79187]
[1780295201760,35.8,73072.78,0.51,-0.4162,0.00112,3.79187]
[1780295202100,35.8,73073.51,0.51,-0.41538,0.00112,3.79022]
[1780295202705,35.8,73073.51,0.51,-0.41538,0.00112,3.79022]
[1780295202719,35.8,73073.51,0.51,-0.41538,0.00112,3.79022]
[1780295203107,35.8,73073.35,0.51,-0.41556,0.00112,3.79059]
[1780295206341,35.8,73073.88,0.51,-0.41496,0.00112,3.78937]
[1780295207135,35.8,73079.66,0.51,-0.40849,0.00112,3.77564]
[1780295208141,35.8,73081.58,0.51,-0.40635,0.00111,3.77087]
[1780295209148,35.8,73079.97,0.51,-0.40815,0.00112,3.77488]
[1780295209838,35.8,73079.97,0.51,-0.40815,0.00112,3.77488]
[1780295210155,35.8,73079.58,0.51,-0.40859,0.00112,3.77584]
[1780295211882,35.8,73079.51,0.51,-0.40866,0.00112,3.77602]
[1780295212170,35.8,73083.8,0.51,-0.40388,0.00111,3.76522]
[1780295213085,35.8,73083.8,0.51,-0.40388,0.00111,3.76522]
[1780295213187,35.8,73086.52,0.51,-0.40086,0.00111,3.7581]
[1780295215191,35.8,73084.15,0.51,-0.4035,0.00111,3.76434]
[1780295215487,35.8,73084.15,0.51,-0.4035,0.00111,3.76434]
[1780295216196,35.8,73083.69,0.51,-0.40401,0.00111,3.76552]
[1780295221232,35.8,73083.17,0.51,-0.40458,0.00111,3.76683]
[1780295226268,35.79,73083.93,0.51,-0.40372,0.00111,3.76483]
[1780295228281,35.79,73084.88,0.51,-0.40266,0.00111,3.76235]
[1780295233316,35.78,73085.66,0.51,-0.40177,0.00111,3.76027]
[1780295235436,35.78,73085.77,0.51,-0.40164,0.00111,3.75996]
[1780295236097,35.78,73087.74,0.51,-0.39945,0.00111,3.75468]
[1780295236697,35.78,73098.16,0.51,-0.38792,0.0011,3.72498]
[1780295238777,35.78,73098.17,0.51,-0.38791,0.0011,3.72494]
[1780295238873,35.78,73101.92,0.51,-0.38379,0.0011,3.71351]
[1780295239303,35.78,73101.92,0.51,-0.38379,0.0011,3.71351]
[1780295239310,35.78,73101.92,0.51,-0.38379,0.0011,3.71351]
[1780295239322,35.78,73101.92,0.51,-0.38379,0.0011,3.71351]
[1780295239326,35.78,73101.92,0.51,-0.38379,0.0011,3.71351]
[1780295239460,35.78,73101.92,0.51,-0.38379,0.0011,3.71351]
[1780295239562,35.78,73102.28,0.51,-0.3834,0.0011,3.71241]
[1780295240668,35.78,73102.28,0.51,-0.3834,0.0011,3.71241]
[1780295240820,35.78,73102.28,0.51,-0.3834,0.0011,3.71241]
[1780295240828,35.78,73102.28,0.51,-0.3834,0.0011,3.71241]
[1780295240967,35.78,73102.28,0.51,-0.3834,0.0011,3.71241]
[1780295241068,35.78,73102.03,0.51,-0.38368,0.0011,3.71321]
[1780295242191,35.78,73102.03,0.51,-0.38368,0.0011,3.71321]
[1780295242254,35.78,73102.03,0.51,-0.38369,0.0011,3.71323]
[1780295242816,35.79,73101.55,0.51,-0.38422,0.0011,3.71474]
[1780295243840,35.79,73103.33,0.51,-0.38227,0.0011,3.70921]
[1780295244980,35.79,73103.33,0.51,-0.38227,0.0011,3.70921]
[1780295245071,35.79,73103.33,0.51,-0.38227,0.0011,3.70921]
[1780295245086,35.79,73103.33,0.51,-0.38227,0.0011,3.70921]
[1780295245188,35.79,73103.33,0.51,-0.38227,0.0011,3.70921]
[1780295245185,35.79,73104.76,0.51,-0.38071,0.00109,3.7047]
[1780295245400,35.79,73104.76,0.51,-0.38072,0.00109,3.70472]
[1780295246831,35.79,73104.76,0.51,-0.38072,0.00109,3.70472]
[1780295246889,35.79,73104.76,0.51,-0.38072,0.00109,3.70472]
[1780295246901,35.79,73104.76,0.51,-0.38072,0.00109,3.70472]
[1780295247015,35.79,73104.76,0.51,-0.38072,0.00109,3.70472]
[1780295247234,35.79,73105.0,0.51,-0.38047,0.00109,3.70399]
[1780295247415,35.8,73104.85,0.51,-0.38064,0.00109,3.7045]
[1780295248900,35.8,73104.85,0.51,-0.38064,0.00109,3.7045]
[1780295249056,35.8,73104.85,0.51,-0.38064,0.00109,3.7045]
[1780295249115,35.8,73104.85,0.51,-0.38064,0.00109,3.7045]
[1780295249153,35.8,73107.76,0.51,-0.37747,0.00109,3.69514]
[1780295250944,35.8,73108.15,0.51,-0.37705,0.00109,3.69388]
[1780295251047,35.8,73108.15,0.51,-0.37705,0.00109,3.69388]
[1780295251107,35.8,73108.15,0.51,-0.37705,0.00109,3.69388]
[1780295251148,35.8,73108.15,0.51,-0.37642,0.0011,3.67206]
[1780295252565,35.81,73108.15,0.51,-0.37643,0.0011,3.67208]
[1780295252580,35.81,73108.15,0.51,-0.37643,0.0011,3.67208]
[1780295252613,35.81,73108.15,0.51,-0.37643,0.0011,3.67208]
[1780295253101,35.81,73108.33,0.51,-0.37623,0.0011,3.67149]
[1780295253797,35.81,73108.33,0.51,-0.37623,0.0011,3.67149]
[1780295253898,35.81,73107.97,0.51,-0.37663,0.0011,3.6727]
[1780295255164,35.81,73104.39,0.51,-0.38057,0.0011,3.6843]
[1780295256478,35.81,73102.6,0.51,-0.38255,0.0011,3.68998]
[1780295257486,35.81,73101.48,0.51,-0.38379,0.0011,3.69348]
[1780295259601,35.82,73099.69,0.51,-0.38577,0.0011,3.699]
[1780295261513,35.82,73097.28,0.51,-0.38844,0.00111,3.70627]
[1780295262520,35.82,73095.7,0.51,-0.39019,0.00111,3.71095]
[1780295263527,35.82,73093.65,0.51,-0.39246,0.00111,3.71691]
[1780295267554,35.82,73098.34,0.51,-0.38726,0.00111,3.70308]
[1780295268562,35.81,73096.55,0.51,-0.38923,0.00111,3.70841]
[1780295270576,35.81,73094.94,0.51,-0.391,0.00111,3.71311]
[1780295271585,35.81,73095.95,0.51,-0.38988,0.00111,3.71013]
[1780295273597,35.8,73096.94,0.51,-0.38877,0.00111,3.70717]
[1780295274604,35.8,73099.0,0.51,-0.38648,0.00111,3.70096]
[1780295276618,35.8,73100.26,0.51,-0.38508,0.0011,3.69709]
[1780295277625,35.8,73103.71,0.51,-0.38127,0.0011,3.68632]
[1780295279639,35.79,73107.72,0.51,-0.37686,0.0011,3.67338]
[1780295283668,35.8,73105.62,0.51,-0.37917,0.0011,3.68021]
[1780295284674,35.79,73103.59,0.51,-0.3814,0.0011,3.68669]
[1780295286198,35.79,73103.59,0.51,-0.3814,0.0011,3.68669]
[1780295285682,35.79,73107.7,0.51,-0.37688,0.0011,3.67345]
[1780295286790,35.79,73111.02,0.51,-0.37325,0.00109,3.66241]
[1780295287676,35.79,73111.02,0.51,-0.37325,0.00109,3.66241]
[1780295288055,35.79,73111.02,0.51,-0.37325,0.00109,3.66241]
[1780295288154,35.8,73116.54,0.51,-0.36723,0.00109,3.6434]
[1780295288809,35.8,73116.54,0.51,-0.36723,0.00109,3.6434]
[1780295288966,35.8,73116.54,0.51,-0.36723,0.00109,3.6434]
[1780295289068,35.8,73116.17,0.51,-0.36763,0.00109,3.64472]
[1780295291073,35.8,73116.17,0.51,-0.36764,0.00109,3.64474]
[1780295291174,35.8,73117.59,0.51,-0.36611,0.00109,3.63976]
[1780295292731,35.8,73113.47,0.51,-0.37061,0.00109,3.65419]
[1780295293738,35.81,73112.18,0.51,-0.37202,0.00109,3.65861]
[1780295295314,35.81,73111.78,0.51,-0.37246,0.00109,3.65998]
[1780295295374,35.81,73111.78,0.51,-0.37246,0.00109,3.65998]
[1780295295389,35.81,73111.78,0.51,-0.37246,0.00109,3.65998]
[1780295295483,35.81,73111.78,0.51,-0.37246,0.00109,3.65998]
[1780295296222,35.81,73111.78,0.51,-0.37246,0.00109,3.65998]
[1780295296260,35.81,73111.78,0.51,-0.37246,0.00109,3.65998]
[1780295295751,35.81,73110.66,0.51,-0.37369,0.00109,3.66377]
[1780295296758,35.81,73108.67,0.51,-0.37588,0.0011,3.67044]
[1780295298273,35.81,73108.67,0.51,-0.37588,0.0011,3.67044]
[1780295297765,35.82,73106.83,0.51,-0.37791,0.0011,3.67651]
[1780295298301,35.82,73106.83,0.51,-0.37791,0.0011,3.67651]
[1780295298310,35.82,73106.83,0.51,-0.37791,0.0011,3.67651]
[1780295298465,35.82,73106.83,0.51,-0.37791,0.0011,3.67651]
[1780295298772,35.82,73106.33,0.51,-0.37847,0.0011,3.67817]
[1780295300393,35.82,73106.33,0.51,-0.37847,0.0011,3.67817]
[1780295300405,35.82,73106.33,0.51,-0.37847,0.0011,3.67817]
[1780295300502,35.82,73106.33,0.51,-0.37847,0.0011,3.67817]
[1780295300787,35.83,73106.47,0.51,-0.37835,0.0011,3.67779]
[1780295302402,35.83,73106.45,0.51,-0.37838,0.0011,3.6779]
[1780295302602,35.83,73106.45,0.51,-0.37838,0.0011,3.6779]
[1780295302608,35.83,73106.45,0.51,-0.37838,0.0011,3.6779]
[1780295302749,35.83,73106.45,0.51,-0.37838,0.0011,3.6779]
[1780295302851,35.84,73106.52,0.51,-0.37832,0.0011,3.67771]
[1780295304508,35.84,73106.52,0.51,-0.37833,0.0011,3.67775]
[1780295304525,35.84,73106.52,0.51,-0.37833,0.0011,3.67775]
[1780295304660,35.84,73106.52,0.51,-0.37833,0.0011,3.67775]
[1780295304816,35.84,73106.56,0.51,-0.3783,0.0011,3.67766]
[1780295306297,35.84,73106.56,0.51,-0.3783,0.0011,3.67766]
[1780295306305,35.85,73106.27,0.51,-0.37863,0.0011,3.67863]
[1780295306340,35.85,73106.27,0.51,-0.37863,0.0011,3.67863]
[1780295306348,35.85,73106.27,0.51,-0.37863,0.0011,3.67863]
[1780295306592,35.85,73106.27,0.51,-0.37863,0.0011,3.67863]
[1780295306834,35.85,73106.27,0.51,-0.37864,0.0011,3.67867]
[1780295307507,35.85,73106.27,0.51,-0.37864,0.0011,3.67867]
[1780295307558,35.85,73106.27,0.51,-0.37864,0.0011,3.67867]
[1780295307842,35.86,73098.25,0.51,-0.38748,0.0011,3.70369]
[1780295308849,35.86,73096.73,0.51,-0.38917,0.00111,3.70824]
[1780295312877,35.86,73096.26,0.51,-0.38913,0.00111,3.6879]
[1780295317913,35.87,73095.64,0.51,-0.38983,0.00111,3.68977]
[1780295320934,35.87,73096.78,0.51,-0.38856,0.00111,3.6864]
[1780295321941,35.87,73093.0,0.51,-0.39277,0.00111,3.69744]
[1780295322948,35.87,73090.98,0.51,-0.39502,0.00112,3.70316]
[1780295325968,35.87,73089.38,0.51,-0.3968,0.00112,3.7076]
[1780295326933,35.87,73089.38,0.51,-0.3968,0.00112,3.7076]
[1780295326990,35.87,73089.86,0.51,-0.39626,0.00112,3.70626]
[1780295330257,35.86,73086.83,0.51,-0.39963,0.00112,3.71448]
[1780295332013,35.85,73084.66,0.51,-0.40205,0.00112,3.72022]
[1780295335777,35.85,73083.75,0.51,-0.40305,0.00112,3.72255]
[1780295335879,35.85,73083.75,0.51,-0.40305,0.00112,3.72255]
[1780295335885,35.85,73083.75,0.51,-0.40305,0.00112,3.72255]
[1780295336013,35.85,73083.75,0.51,-0.40305,0.00112,3.72255]
[1780295336115,35.84,73081.18,0.51,-0.40593,0.00113,3.72912]
[1780295337358,35.84,73081.18,0.51,-0.40593,0.00113,3.7291]
[1780295337525,35.84,73081.18,0.51,-0.40593,0.00113,3.7291]
[1780295337534,35.84,73081.18,0.51,-0.40593,0.00113,3.7291]
[1780295337630,35.84,73081.18,0.51,-0.40593,0.00113,3.7291]
[1780295338054,35.84,73080.41,0.51,-0.40679,0.00113,3.73104]
[1780295338769,35.84,73080.41,0.51,-0.40679,0.00113,3.73104]
[1780295338848,35.84,73080.41,0.51,-0.40679,0.00113,3.73104]
[1780295339061,35.84,73080.84,0.51,-0.40631,0.00113,3.72996]
[1780295342081,35.84,73082.82,0.51,-0.40407,0.00112,3.72491]
[1780295343089,35.84,73085.1,0.51,-0.40151,0.00112,3.71896]
[1780295344093,35.84,73085.1,0.51,-0.40151,0.00112,3.71896]
[1780295344198,35.84,73086.33,0.51,-0.40013,0.00112,3.71569]
[1780295348123,35.84,73085.14,0.51,-0.40147,0.00112,3.71886]
[1780295350137,35.84,73083.34,0.51,-0.40349,0.00112,3.72356]
[1780295352151,35.84,73082.17,0.51,-0.4048,0.00112,3.72657]
[1780295356179,35.83,73084.33,0.51,-0.40237,0.00112,3.72096]
[1780295357186,35.83,73087.19,0.51,-0.39915,0.00112,3.71334]
[1780295358193,35.83,73089.17,0.51,-0.39693,0.00112,3.70792]
[1780295359449,35.83,73089.16,0.51,-0.39694,0.00112,3.70794]
[1780295364236,35.82,73086.21,0.51,-0.40023,0.00112,3.71593]
[1780295365345,35.82,73084.24,0.51,-0.40244,0.00112,3.72113]
[1780295371284,35.81,73083.87,0.51,-0.4023,0.00113,3.70029]
[1780295376320,35.8,73084.43,0.51,-0.40165,0.00113,3.69875]
[1780295381354,35.79,73084.43,0.51,-0.40162,0.00113,3.6987]
[1780295383369,35.79,73086.06,0.51,-0.39977,0.00113,3.69433]
[1780295384375,35.79,73087.88,0.51,-0.39772,0.00113,3.68938]
[1780295389411,35.78,73088.34,0.51,-0.39719,0.00113,3.68808]
[1780295391107,35.78,73086.89,0.51,-0.39882,0.00113,3.69204]
[1780295392432,35.78,73087.92,0.51,-0.39765,0.00113,3.68922]
[1780295397467,35.77,73087.88,0.51,-0.39768,0.00113,3.68929]
[1780295402502,35.77,73087.23,0.51,-0.3984,0.00113,3.69103]
[1780295403510,35.77,73092.23,0.51,-0.39277,0.00112,3.67702]
[1780295404516,35.77,73093.76,0.51,-0.39105,0.00112,3.67259]
[1780295405522,35.77,73095.12,0.51,-0.38952,0.00112,3.66859]
[1780295406530,35.77,73096.92,0.51,-0.38751,0.00112,3.66323]
[1780295408624,35.77,73097.72,0.51,-0.38662,0.00112,3.66082]
[1780295408630,35.77,73097.72,0.51,-0.38662,0.00112,3.66082]
[1780295408719,35.77,73097.72,0.51,-0.38662,0.00112,3.66082]
[1780295408723,35.77,73097.72,0.51,-0.38662,0.00112,3.66082]
[1780295408841,35.77,73097.72,0.51,-0.38662,0.00112,3.66082]
[1780295409408,35.77,73097.72,0.51,-0.38662,0.00112,3.66082]
[1780295408942,35.77,73091.5,0.51,-0.3936,0.00112,3.67914]
[1780295409431,35.77,73091.5,0.51,-0.3936,0.00112,3.67914]
[1780295409551,35.77,73091.5,0.51,-0.39361,0.00112,3.67917]
[1780295411088,35.77,73091.5,0.51,-0.39361,0.00112,3.67917]
[1780295411131,35.77,73091.5,0.51,-0.39361,0.00112,3.67917]
[1780295411187,35.78,73086.19,0.51,-0.3996,0.00113,3.69392]
[1780295412253,35.78,73083.45,0.51,-0.4027,0.00113,3.70121]
[1780295415594,35.78,73084.38,0.51,-0.40164,0.00113,3.69875]
[1780295418213,35.77,73081.09,0.51,-0.40536,0.00113,3.70726]
[1780295419866,35.77,73079.04,0.51,-0.40767,0.00113,3.71239]
[1780295420747,35.77,73079.04,0.51,-0.40767,0.00113,3.71239]
[1780295421021,35.77,73079.04,0.51,-0.40767,0.00113,3.71239]
[1780295421116,35.77,73073.49,0.51,-0.41398,0.00114,3.72571]
[1780295422114,35.77,73067.56,0.51,-0.42075,0.00114,3.73891]
[1780295422880,35.77,73057.78,0.51,-0.43196,0.00115,3.75831]
[1780295424360,35.77,73055.23,0.51,-0.43489,0.00115,3.76287]
[1780295424919,35.76,73053.5,0.51,-0.43688,0.00115,3.76585]
[1780295426424,35.76,73053.5,0.51,-0.43688,0.00115,3.76585]
[1780295426034,35.76,73052.12,0.51,-0.43847,0.00115,3.76817]
[1780295427865,35.76,73052.05,0.51,-0.43855,0.00115,3.76828]
[1780295427899,35.76,73052.05,0.51,-0.43855,0.00115,3.76828]
[1780295428017,35.76,73052.05,0.51,-0.43855,0.00115,3.76828]
[1780295428432,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295428460,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295428495,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295428711,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295430067,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295430180,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295430269,35.77,73052.23,0.51,-0.43835,0.00115,3.76799]
[1780295430283,35.77,73055.17,0.51,-0.43496,0.00115,3.76297]
[1780295430854,35.77,73055.17,0.51,-0.43496,0.00115,3.76297]
[1780295430892,35.77,73055.17,0.51,-0.43496,0.00115,3.76297]
[1780295430912,35.77,73055.17,0.51,-0.43496,0.00115,3.76297]
[1780295431017,35.77,73055.17,0.51,-0.43496,0.00115,3.76297]
[1780295431119,35.77,73057.14,0.51,-0.43233,0.00116,3.73793]
[1780295432165,35.77,73057.14,0.51,-0.43233,0.00116,3.73793]
[1780295432174,35.77,73057.14,0.51,-0.43233,0.00116,3.73793]
[1780295432265,35.77,73057.14,0.51,-0.43233,0.00116,3.73793]
[1780295432297,35.77,73057.14,0.51,-0.43233,0.00116,3.73793]
[1780295432356,35.77,73057.14,0.51,-0.43233,0.00116,3.73793]
[1780295432363,35.77,73061.29,0.51,-0.42754,0.00115,3.7301]
[1780295433243,35.77,73061.29,0.51,-0.42754,0.00115,3.7301]
[1780295433360,35.77,73061.29,0.51,-0.42754,0.00115,3.7301]
[1780295433885,35.77,73060.49,0.51,-0.42846,0.00115,3.73165]
[1780295433893,35.77,73060.49,0.51,-0.42846,0.00115,3.73165]
[1780295434020,35.77,73060.49,0.51,-0.42846,0.00115,3.73165]
[1780295434041,35.77,73060.49,0.51,-0.42846,0.00115,3.73165]
[1780295434200,35.77,73060.49,0.51,-0.42846,0.00115,3.73165]
[1780295434293,35.77,73060.49,0.51,-0.42846,0.00115,3.73165]
[1780295434299,35.77,73064.11,0.51,-0.42428,0.00115,3.72447]
[1780295434664,35.77,73064.11,0.51,-0.42428,0.00115,3.72447]
[1780295434755,35.77,73064.11,0.51,-0.42428,0.00115,3.72447]
[1780295434765,35.77,73067.43,0.51,-0.42046,0.00115,3.71752]
[1780295436364,35.77,73067.43,0.51,-0.42046,0.00115,3.71752]
[1780295436378,35.77,73067.43,0.51,-0.42046,0.00115,3.71752]
[1780295436342,35.77,73068.8,0.51,-0.41889,0.00115,3.71456]
[1780295436498,35.77,73068.8,0.51,-0.41889,0.00115,3.71456]
[1780295437326,35.77,73068.8,0.51,-0.41889,0.00115,3.71456]
[1780295437428,35.77,73068.8,0.51,-0.41889,0.00115,3.71456]
[1780295437423,35.77,73070.4,0.51,-0.41705,0.00115,3.71102]
[1780295438427,35.77,73070.3,0.51,-0.41717,0.00115,3.71124]
[1780295438639,35.77,73070.3,0.51,-0.41717,0.00115,3.71124]
[1780295438715,35.77,73070.3,0.51,-0.41717,0.00115,3.71124]
[1780295438724,35.77,73070.3,0.51,-0.41717,0.00115,3.71124]
[1780295438829,35.77,73070.3,0.51,-0.41717,0.00115,3.71124]
[1780295438885,35.77,73070.57,0.51,-0.41686,0.00115,3.71064]
[1780295439691,35.77,73070.57,0.51,-0.41686,0.00115,3.71064]
[1780295440404,35.77,73070.57,0.51,-0.41686,0.00115,3.71064]
[1780295439792,35.77,73072.23,0.51,-0.41495,0.00115,3.70688]
[1780295440455,35.77,73072.23,0.51,-0.41495,0.00115,3.70688]
[1780295440656,35.77,73072.23,0.51,-0.41495,0.00115,3.70688]
[1780295440794,35.77,73072.29,0.51,-0.41488,0.00115,3.70674]
[1780295442023,35.77,73072.29,0.51,-0.41488,0.00115,3.70674]
[1780295442587,35.77,73071.77,0.51,-0.41548,0.00115,3.70793]
[1780295442716,35.77,73071.77,0.51,-0.41548,0.00115,3.70793]
[1780295442798,35.77,73071.77,0.51,-0.41548,0.00115,3.70793]
[1780295442948,35.77,73071.77,0.51,-0.41548,0.00115,3.70793]
[1780295443391,35.77,73071.77,0.51,-0.41548,0.00115,3.70793]
[1780295443426,35.77,73075.39,0.51,-0.41133,0.00114,3.69949]
[1780295443491,35.77,73075.39,0.51,-0.41133,0.00114,3.69949]
[1780295443924,35.77,73082.98,0.51,-0.40268,0.00114,3.6805]
[1780295444587,35.77,73082.98,0.51,-0.40268,0.00114,3.6805]
[1780295444667,35.77,73082.98,0.51,-0.40268,0.00114,3.6805]
[1780295444674,35.77,73082.98,0.51,-0.40268,0.00114,3.6805]
[1780295444773,35.77,73082.98,0.51,-0.40268,0.00114,3.6805]
[1780295445361,35.77,73082.98,0.51,-0.40268,0.00114,3.6805]
[1780295445375,35.77,73086.27,0.51,-0.39894,0.00113,3.67174]
[1780295445486,35.77,73086.27,0.51,-0.39894,0.00113,3.67174]
[1780295445832,35.77,73086.27,0.51,-0.39894,0.00113,3.67174]
[1780295446648,35.77,73086.27,0.51,-0.39894,0.00113,3.67174]
[1780295446655,35.77,73086.27,0.51,-0.39894,0.00113,3.67174]
[1780295446767,35.77,73086.27,0.51,-0.39894,0.00113,3.67174]
[1780295447424,35.77,73079.12,0.51,-0.40708,0.00114,3.6904]
[1780295448689,35.77,73079.12,0.51,-0.40709,0.00114,3.69041]
[1780295448783,35.77,73079.12,0.51,-0.40709,0.00114,3.69041]
[1780295448795,35.77,73079.12,0.51,-0.40709,0.00114,3.69041]
[1780295448888,35.77,73079.12,0.51,-0.40709,0.00114,3.69041]
[1780295448896,35.77,73076.22,0.51,-0.41041,0.00114,3.69754]
[1780295450186,35.77,73076.22,0.51,-0.41041,0.00114,3.69754]
[1780295450232,35.77,73076.22,0.51,-0.41041,0.00114,3.69754]
[1780295450335,35.77,73076.22,0.51,-0.41041,0.00114,3.69754]
[1780295450437,35.77,73077.92,0.51,-0.40847,0.00114,3.69341]
[1780295450752,35.77,73077.92,0.51,-0.40847,0.00114,3.69341]
[1780295450799,35.77,73077.92,0.51,-0.40847,0.00114,3.69341]
[1780295450868,35.78,73077.92,0.51,-0.40847,0.00114,3.69341]
[1780295452821,35.78,73077.3,0.51,-0.40918,0.00114,3.69494]
[1780295453004,35.78,73077.3,0.51,-0.40918,0.00114,3.69494]
[1780295453014,35.78,73077.3,0.51,-0.40918,0.00114,3.69494]
[1780295453109,35.78,73077.3,0.51,-0.40918,0.00114,3.69494]
[1780295453210,35.78,73078.61,0.51,-0.40769,0.00114,3.69172]
[1780295454917,35.78,73078.61,0.51,-0.40769,0.00114,3.69172]
[1780295454999,35.78,73078.61,0.51,-0.40769,0.00114,3.69172]
[1780295455140,35.78,73078.61,0.51,-0.40769,0.00114,3.69172]
[1780295455241,35.78,73077.37,0.51,-0.40911,0.00114,3.69479]
[1780295455847,35.78,73077.37,0.51,-0.40911,0.00114,3.69479]
[1780295455884,35.78,73077.37,0.51,-0.40911,0.00114,3.69479]
[1780295455952,35.78,73075.56,0.51,-0.41118,0.00114,3.69917]
[1780295456993,35.78,73075.56,0.51,-0.41118,0.00114,3.69917]
[1780295457120,35.78,73075.56,0.51,-0.41118,0.00114,3.69917]
[1780295457131,35.78,73075.56,0.51,-0.41118,0.00114,3.69917]
[1780295457226,35.78,73075.56,0.51,-0.41118,0.00114,3.69917]
[1780295457233,35.78,73070.47,0.51,-0.41701,0.00115,3.71095]
[1780295459072,35.78,73070.47,0.51,-0.41701,0.00115,3.71095]
[1780295459185,35.78,73070.47,0.51,-0.41701,0.00115,3.71095]
[1780295459292,35.78,73070.47,0.51,-0.41701,0.00115,3.71095]
[1780295459430,35.78,73070.47,0.51,-0.41701,0.00115,3.71095]
[1780295459394,35.78,73068.17,0.51,-0.41965,0.00115,3.71601]
[1780295460232,35.78,73068.17,0.51,-0.41965,0.00115,3.71601]
[1780295460265,35.78,73068.17,0.51,-0.41965,0.00115,3.71601]
[1780295460369,35.78,73068.17,0.51,-0.41965,0.00115,3.71601]
[1780295460338,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295460566,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295460748,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295460760,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295460933,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295461046,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295461191,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295461206,35.78,73068.28,0.51,-0.41953,0.00115,3.71577]
[1780295461292,35.78,73061.66,0.51,-0.42715,0.00115,3.72944]
[1780295462969,35.78,73061.66,0.51,-0.42715,0.00115,3.72944]
[1780295463037,35.78,73061.66,0.51,-0.42715,0.00115,3.72944]
[1780295463176,35.78,73061.66,0.51,-0.42715,0.00115,3.72944]
[1780295463422,35.78,73061.66,0.51,-0.42715,0.00115,3.72944]
[1780295463436,35.79,73064.08,0.51,-0.42436,0.00115,3.7246]
[1780295463693,35.79,73064.08,0.51,-0.42436,0.00115,3.7246]
[1780295463694,35.79,73064.08,0.51,-0.42436,0.00115,3.7246]
[1780295464134,35.79,73064.08,0.51,-0.42436,0.00115,3.7246]
[1780295464235,35.79,73074.17,0.51,-0.41278,0.00114,3.70249]
[1780295464538,35.79,73074.17,0.51,-0.41278,0.00114,3.70249]
[1780295464967,35.79,73074.17,0.51,-0.41278,0.00114,3.70248]
[1780295465973,35.79,73076.95,0.51,-0.4096,0.00114,3.69584]
[1780295467378,35.79,73076.95,0.51,-0.4096,0.00114,3.69584]
[1780295467387,35.79,73076.95,0.51,-0.4096,0.00114,3.69584]
[1780295467473,35.79,73076.95,0.51,-0.4096,0.00114,3.69584]
[1780295467482,35.79,73077.38,0.51,-0.40911,0.00114,3.6948]
[1780295467537,35.79,73077.38,0.51,-0.40911,0.00114,3.6948]
[1780295467621,35.79,73077.38,0.51,-0.40911,0.00114,3.6948]
[1780295468256,35.79,73079.64,0.51,-0.40654,0.00114,3.6892]
[1780295469405,35.79,73079.64,0.51,-0.40654,0.00114,3.6892]
[1780295469409,35.79,73079.64,0.51,-0.40654,0.00114,3.6892]
[1780295469413,35.79,73079.64,0.51,-0.40654,0.00114,3.6892]
[1780295469552,35.79,73079.64,0.51,-0.40654,0.00114,3.68921]
[1780295469863,35.79,73079.64,0.51,-0.40654,0.00114,3.68921]
[1780295470184,35.79,73079.64,0.51,-0.40654,0.00114,3.68921]
[1780295470285,35.79,73081.31,0.51,-0.40464,0.00114,3.68498]
[1780295470519,35.79,73081.31,0.51,-0.40464,0.00114,3.68498]
[1780295471527,35.79,73081.31,0.51,-0.40465,0.00114,3.68499]
[1780295471541,35.79,73081.31,0.51,-0.40465,0.00114,3.68499]
[1780295471589,35.79,73081.31,0.51,-0.40465,0.00114,3.68499]
[1780295472021,35.79,73083.12,0.51,-0.40259,0.00114,3.68031]
[1780295473690,35.8,73082.51,0.51,-0.40329,0.00114,3.68192]
[1780295473704,35.8,73082.51,0.51,-0.40329,0.00114,3.68192]
[1780295473798,35.8,73082.51,0.51,-0.40329,0.00114,3.68192]
[1780295474035,35.8,73081.33,0.51,-0.40464,0.00114,3.68496]
[1780295475049,35.8,73079.93,0.51,-0.40623,0.00114,3.68852]
[1780295475667,35.8,73079.93,0.51,-0.40623,0.00114,3.68852]
[1780295475705,35.8,73079.93,0.51,-0.40623,0.00114,3.68852]
[1780295475717,35.8,73079.93,0.51,-0.40623,0.00114,3.68852]
[1780295475810,35.8,73079.93,0.51,-0.40623,0.00114,3.68852]
[1780295476055,35.8,73076.82,0.51,-0.40978,0.00114,3.69622]
[1780295477797,35.8,73076.54,0.51,-0.4101,0.00114,3.69691]
[1780295477806,35.8,73076.54,0.51,-0.4101,0.00114,3.69691]
[1780295477911,35.8,73076.54,0.51,-0.4101,0.00114,3.69691]
[1780295478069,35.8,73076.89,0.51,-0.40971,0.00114,3.69606]
[1780295479826,35.8,73076.96,0.51,-0.40963,0.00114,3.6959]
[1780295479905,35.8,73076.96,0.51,-0.40963,0.00114,3.6959]
[1780295479912,35.8,73076.96,0.51,-0.40963,0.00114,3.6959]
[1780295480013,35.8,73076.96,0.51,-0.40963,0.00114,3.6959]
[1780295480116,35.8,73077.96,0.51,-0.40849,0.00114,3.69346]
[1780295480888,35.8,73077.96,0.51,-0.40849,0.00114,3.69346]
[1780295480934,35.8,73077.96,0.51,-0.40849,0.00114,3.69346]
[1780295481053,35.8,73077.96,0.51,-0.40849,0.00114,3.69346]
[1780295481154,35.8,73077.52,0.51,-0.40899,0.00114,3.69454]
[1780295481898,35.8,73077.52,0.51,-0.40899,0.00114,3.69454]
[1780295481942,35.8,73077.52,0.51,-0.40899,0.00114,3.69454]
[1780295482099,35.8,73077.52,0.51,-0.40899,0.00114,3.69454]
[1780295483945,35.8,73078.13,0.51,-0.4083,0.00114,3.69305]
[1780295484063,35.8,73078.13,0.51,-0.4083,0.00114,3.69305]
[1780295484071,35.8,73078.13,0.51,-0.4083,0.00114,3.69305]
[1780295484231,35.8,73078.13,0.51,-0.4083,0.00114,3.69305]
[1780295484332,35.81,73080.33,0.51,-0.4058,0.00114,3.68756]
[1780295484850,35.81,73080.33,0.51,-0.4058,0.00114,3.68756]
[1780295484883,35.81,73080.33,0.51,-0.4058,0.00114,3.68756]
[1780295485130,35.81,73080.07,0.51,-0.40609,0.00114,3.68822]
[1780295486038,35.81,73080.07,0.51,-0.40609,0.00114,3.68822]
[1780295486043,35.81,73080.07,0.51,-0.40609,0.00114,3.68822]
[1780295486142,35.81,73080.07,0.51,-0.40609,0.00114,3.68822]
[1780295486291,35.81,73080.07,0.51,-0.40609,0.00114,3.68822]
[1780295486392,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295487654,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295487781,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295487876,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295487889,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295487927,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295488118,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295488246,35.81,73071.82,0.51,-0.41552,0.00115,3.70801]
[1780295488348,35.81,73064.21,0.51,-0.42425,0.00115,3.72442]
[1780295490173,35.81,73064.21,0.51,-0.42425,0.00115,3.72442]
[1780295490237,35.81,73064.21,0.51,-0.42425,0.00115,3.72442]
[1780295490247,35.81,73064.21,0.51,-0.42425,0.00115,3.72442]
[1780295490363,35.81,73064.21,0.51,-0.42425,0.00115,3.72442]
[1780295490464,35.81,73060.19,0.51,-0.42889,0.00115,3.73236]
[1780295492452,35.81,73060.19,0.51,-0.42889,0.00115,3.73236]
[1780295492458,35.81,73060.19,0.51,-0.42889,0.00115,3.73236]
[1780295492278,35.81,73060.45,0.51,-0.4282,0.00116,3.71019]
[1780295492673,35.81,73060.45,0.51,-0.4282,0.00116,3.71019]
[1780295493180,35.81,73060.45,0.51,-0.42821,0.00116,3.71019]
[1780295494319,35.81,73060.45,0.51,-0.42821,0.00116,3.71019]
[1780295494479,35.81,73060.45,0.51,-0.42821,0.00116,3.71019]
[1780295494491,35.81,73060.45,0.51,-0.42821,0.00116,3.71019]
[1780295494420,35.81,73060.83,0.51,-0.42777,0.00116,3.70946]
[1780295494584,35.81,73060.83,0.51,-0.42777,0.00116,3.70946]
[1780295494686,35.82,73060.83,0.51,-0.42777,0.00116,3.70947]
[1780295496383,35.82,73060.83,0.51,-0.42777,0.00116,3.70947]
[1780295496484,35.82,73062.89,0.51,-0.42539,0.00116,3.7054]
[1780295496516,35.82,73062.89,0.51,-0.42539,0.00116,3.7054]
[1780295496626,35.82,73062.89,0.51,-0.42539,0.00116,3.7054]
[1780295497206,35.82,73062.89,0.51,-0.4254,0.00116,3.70542]
[1780295498486,35.82,73062.89,0.51,-0.4254,0.00116,3.70542]
[1780295498212,35.82,73070.07,0.51,-0.4171,0.00115,3.6902]
[1780295498601,35.82,73070.07,0.51,-0.4171,0.00115,3.6902]
[1780295498784,35.82,73070.07,0.51,-0.4171,0.00115,3.6902]
[1780295499219,35.82,73073.19,0.51,-0.41352,0.00115,3.6831]
[1780295500226,35.83,73074.25,0.51,-0.4123,0.00115,3.68063]
[1780295500535,35.83,73074.25,0.51,-0.4123,0.00115,3.68063]
[1780295500590,35.83,73074.25,0.51,-0.4123,0.00115,3.68063]
[1780295500788,35.83,73074.25,0.51,-0.4123,0.00115,3.68063]
[1780295500889,35.83,73074.44,0.51,-0.41209,0.00115,3.6802]
[1780295502623,35.83,73074.44,0.51,-0.4121,0.00115,3.68021]
[1780295502690,35.83,73074.44,0.51,-0.4121,0.00115,3.68021]
[1780295502700,35.83,73074.44,0.51,-0.4121,0.00115,3.68021]
[1780295502816,35.83,73074.44,0.51,-0.4121,0.00115,3.68021]
[1780295503248,35.83,73076.39,0.51,-0.40986,0.00115,3.67556]
[1780295504700,35.84,73076.24,0.51,-0.41004,0.00115,3.67594]
[1780295504895,35.84,73076.24,0.51,-0.41004,0.00115,3.67594]
[1780295505004,35.84,73076.24,0.51,-0.41004,0.00115,3.67594]
[1780295505261,35.84,73076.24,0.51,-0.41005,0.00115,3.67595]
[1780295506780,35.84,73075.84,0.51,-0.41052,0.00115,3.67693]
[1780295506890,35.84,73075.84,0.51,-0.41052,0.00115,3.67693]
[1780295506895,35.84,73075.84,0.51,-0.41052,0.00115,3.67693]
[1780295507037,35.84,73075.84,0.51,-0.41052,0.00115,3.67693]
[1780295507275,35.84,73078.94,0.51,-0.40697,0.00114,3.66934]
[1780295508843,35.84,73078.96,0.51,-0.40695,0.00114,3.66929]
[1780295508927,35.84,73078.96,0.51,-0.40695,0.00114,3.66929]
[1780295508933,35.84,73078.96,0.51,-0.40695,0.00114,3.66929]
[1780295509074,35.84,73078.96,0.51,-0.40695,0.00114,3.66929]
[1780295509175,35.85,73078.66,0.51,-0.40729,0.00115,3.67005]
[1780295509951,35.85,73078.66,0.51,-0.40729,0.00115,3.67005]
[1780295510061,35.85,73078.66,0.51,-0.40729,0.00115,3.67005]
[1780295510180,35.85,73078.66,0.51,-0.40729,0.00115,3.67005]
[1780295510296,35.85,73078.66,0.51,-0.4073,0.00115,3.67006]
[1780295510911,35.85,73078.66,0.51,-0.4073,0.00115,3.67006]
[1780295510944,35.85,73078.66,0.51,-0.4073,0.00115,3.67006]
[1780295511303,35.85,73081.76,0.51,-0.40375,0.00114,3.6622]
[1780295512986,35.85,73082.16,0.51,-0.4033,0.00114,3.66118]
[1780295513085,35.85,73082.16,0.51,-0.4033,0.00114,3.66118]
[1780295513092,35.85,73082.16,0.51,-0.4033,0.00114,3.66118]
[1780295513148,35.85,73082.16,0.51,-0.4033,0.00114,3.66118]
[1780295513318,35.85,73082.17,0.51,-0.4033,0.00114,3.66117]
[1780295515055,35.85,73082.17,0.51,-0.4033,0.00114,3.66118]
[1780295515164,35.85,73082.17,0.51,-0.4033,0.00114,3.66118]
[1780295515251,35.85,73082.17,0.51,-0.4033,0.00114,3.66118]
[1780295515332,35.86,73081.99,0.51,-0.40351,0.00114,3.66166]
[1780295516885,35.86,73082.15,0.51,-0.40334,0.00114,3.66126]
[1780295517187,35.86,73082.15,0.51,-0.40334,0.00114,3.66126]
[1780295517264,35.86,73082.15,0.51,-0.40334,0.00114,3.66126]
[1780295517270,35.86,73082.15,0.51,-0.40334,0.00114,3.66126]
[1780295517453,35.86,73082.15,0.51,-0.40334,0.00114,3.66126]
[1780295517346,35.86,73082.82,0.51,-0.40258,0.00114,3.65953]
[1780295517645,35.86,73082.82,0.51,-0.40258,0.00114,3.65953]
[1780295517727,35.86,73082.82,0.51,-0.40258,0.00114,3.65953]
[1780295518353,35.86,73084.65,0.51,-0.40049,0.00114,3.65471]
[1780295519221,35.86,73084.65,0.51,-0.40049,0.00114,3.65471]
[1780295519280,35.86,73084.65,0.51,-0.40049,0.00114,3.65471]
[1780295519426,35.86,73084.65,0.51,-0.40049,0.00114,3.65471]
[1780295519464,35.86,73087.15,0.51,-0.39765,0.00114,3.64796]
[1780295521291,35.87,73087.09,0.51,-0.39773,0.00114,3.64815]
[1780295521422,35.87,73087.09,0.51,-0.39773,0.00114,3.64815]
[1780295521428,35.87,73087.09,0.51,-0.39773,0.00114,3.64815]
[1780295521523,35.87,73086.93,0.51,-0.39792,0.00114,3.6486]
[1780295521590,35.87,73086.93,0.51,-0.39792,0.00114,3.6486]
[1780295522380,35.87,73086.93,0.51,-0.39793,0.00114,3.64862]
[1780295523381,35.87,73086.93,0.51,-0.39793,0.00114,3.64862]
[1780295523503,35.87,73086.93,0.51,-0.39793,0.00114,3.64862]
[1780295523483,35.88,73087.29,0.51,-0.39752,0.00114,3.64765]
[1780295523620,35.88,73087.29,0.51,-0.39752,0.00114,3.64765]
[1780295524394,35.88,73087.29,0.51,-0.39753,0.00114,3.64766]
[1780295525452,35.88,73087.29,0.51,-0.39753,0.00114,3.64766]
[1780295525496,35.88,73087.29,0.51,-0.39753,0.00114,3.64766]
[1780295525505,35.88,73087.29,0.51,-0.39753,0.00114,3.64766]
[1780295525504,35.88,73089.26,0.51,-0.3953,0.00114,3.64221]
[1780295525706,35.88,73089.26,0.51,-0.3953,0.00114,3.64221]
[1780295526408,35.88,73089.26,0.51,-0.3953,0.00113,3.64223]
[1780295527537,35.88,73089.26,0.51,-0.3953,0.00113,3.64223]
[1780295527617,35.88,73089.03,0.51,-0.39557,0.00114,3.64289]
[1780295527624,35.88,73089.03,0.51,-0.39557,0.00114,3.64289]
[1780295527743,35.88,73089.03,0.51,-0.39557,0.00114,3.64289]
[1780295528439,35.89,73089.41,0.51,-0.39515,0.00113,3.64185]
[1780295529532,35.89,73092.65,0.51,-0.39149,0.00113,3.63264]
[1780295529664,35.89,73092.65,0.51,-0.39149,0.00113,3.63264]
[1780295529680,35.89,73092.65,0.51,-0.39149,0.00113,3.63264]
[1780295529822,35.89,73092.65,0.51,-0.39149,0.00113,3.63264]
[1780295530437,35.89,73092.65,0.51,-0.3915,0.00113,3.63267]
[1780295531445,35.89,73093.84,0.51,-0.39015,0.00113,3.6292]
[1780295531656,35.89,73093.84,0.51,-0.39015,0.00113,3.6292]
[1780295531754,35.89,73093.84,0.51,-0.39015,0.00113,3.6292]
[1780295531762,35.89,73093.84,0.51,-0.39015,0.00113,3.6292]
[1780295531901,35.89,73093.84,0.51,-0.39015,0.00113,3.6292]
[1780295532237,35.89,73093.84,0.51,-0.39015,0.00113,3.6292]
[1780295532451,35.9,73094.28,0.51,-0.38966,0.00113,3.62793]
[1780295533703,35.9,73094.2,0.51,-0.38976,0.00113,3.62818]
[1780295533706,35.9,73094.2,0.51,-0.38976,0.00113,3.62818]
[1780295533833,35.9,73094.2,0.51,-0.38976,0.00113,3.62818]
[1780295533955,35.9,73094.2,0.51,-0.38976,0.00113,3.62818]
[1780295534465,35.9,73094.11,0.51,-0.38987,0.00113,3.62846]
[1780295535484,35.9,73093.18,0.51,-0.39093,0.00113,3.6312]
[1780295535764,35.9,73093.18,0.51,-0.39093,0.00113,3.6312]
[1780295535849,35.9,73093.18,0.51,-0.39093,0.00113,3.6312]
[1780295535864,35.9,73093.18,0.51,-0.39093,0.00113,3.6312]
[1780295536038,35.9,73093.18,0.51,-0.39093,0.00113,3.6312]
[1780295536479,35.91,73093.18,0.51,-0.39094,0.00113,3.63124]
[1780295537816,35.91,73092.63,0.51,-0.39157,0.00113,3.63286]
[1780295537865,35.91,73092.63,0.51,-0.39157,0.00113,3.63286]
[1780295537871,35.91,73092.63,0.51,-0.39157,0.00113,3.63286]
[1780295538033,35.91,73092.63,0.51,-0.39157,0.00113,3.63286]
[1780295538492,35.92,73092.84,0.51,-0.39135,0.00113,3.63229]
[1780295539870,35.92,73092.59,0.51,-0.39164,0.00113,3.63304]
[1780295539900,35.92,73092.59,0.51,-0.39164,0.00113,3.63304]
[1780295539908,35.92,73092.59,0.51,-0.39164,0.00113,3.63304]
[1780295540049,35.92,73092.59,0.51,-0.39164,0.00113,3.63304]
[1780295540506,35.92,73092.59,0.51,-0.39165,0.00113,3.63307]
[1780295541929,35.93,73092.75,0.51,-0.39149,0.00113,3.63264]
[1780295542023,35.93,73092.75,0.51,-0.39149,0.00113,3.63264]
[1780295542033,35.93,73092.75,0.51,-0.39149,0.00113,3.63264]
[1780295542170,35.93,73092.75,0.51,-0.39149,0.00113,3.63264]
[1780295542521,35.93,73092.66,0.51,-0.3916,0.00113,3.63294]
[1780295542868,35.93,73092.66,0.51,-0.3916,0.00113,3.63294]
[1780295543304,35.93,73092.66,0.51,-0.3916,0.00113,3.63294]
[1780295543528,35.94,73092.42,0.51,-0.39188,0.00113,3.63366]
[1780295544063,35.94,73092.42,0.51,-0.39188,0.00113,3.63366]
[1780295544134,35.94,73092.42,0.51,-0.39188,0.00113,3.63366]
[1780295544535,35.94,73103.11,0.51,-0.37986,0.00112,3.60119]
[1780295545542,35.94,73104.94,0.51,-0.37782,0.00112,3.59532]
[1780295548180,35.95,73105.54,0.51,-0.37717,0.00112,3.59345]
[1780295548186,35.95,73105.54,0.51,-0.37717,0.00112,3.59345]
[1780295548218,35.95,73105.54,0.51,-0.37717,0.00112,3.59345]
[1780295548239,35.95,73105.54,0.51,-0.37717,0.00112,3.59345]
[1780295548326,35.95,73105.54,0.51,-0.37717,0.00112,3.59345]
[1780295548427,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550201,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550212,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550256,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550268,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550276,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550402,35.95,73105.48,0.51,-0.37725,0.00112,3.59367]
[1780295550503,35.95,73107.92,0.51,-0.37453,0.00111,3.58567]
[1780295552225,35.95,73107.92,0.51,-0.37453,0.00111,3.58567]
[1780295552233,35.95,73107.92,0.51,-0.37453,0.00111,3.58567]
[1780295552250,35.95,73107.92,0.51,-0.37453,0.00111,3.58567]
[1780295552349,35.95,73107.92,0.51,-0.37453,0.00111,3.58567]
[1780295552450,35.96,73108.39,0.51,-0.37333,0.00112,3.56163]
[1780295554287,35.96,73108.39,0.51,-0.37333,0.00112,3.56163]
[1780295554331,35.96,73108.39,0.51,-0.37333,0.00112,3.56163]
[1780295554342,35.96,73108.39,0.51,-0.37333,0.00112,3.56163]
[1780295554455,35.96,73108.39,0.51,-0.37333,0.00112,3.56163]
[1780295554494,35.96,73108.79,0.51,-0.3729,0.00112,3.56033]
[1780295556324,35.96,73108.79,0.51,-0.3729,0.00112,3.56033]
[1780295556429,35.96,73108.79,0.51,-0.3729,0.00112,3.56033]
[1780295556530,35.97,73106.61,0.51,-0.37537,0.00112,3.56768]
[1780295556590,35.97,73106.61,0.51,-0.37537,0.00112,3.56768]
[1780295556691,35.97,73106.55,0.51,-0.37545,0.00112,3.56791]
[1780295558371,35.97,73106.55,0.51,-0.37545,0.00112,3.56791]
[1780295558424,35.97,73106.55,0.51,-0.37545,0.00112,3.56791]
[1780295558430,35.97,73106.55,0.51,-0.37545,0.00112,3.56791]
[1780295558530,35.97,73106.55,0.51,-0.37545,0.00112,3.56791]
[1780295558472,35.97,73106.87,0.51,-0.3751,0.00112,3.56687]
[1780295558632,35.98,73106.87,0.51,-0.3751,0.00112,3.56689]
[1780295560439,35.98,73106.87,0.51,-0.3751,0.00112,3.56689]
[1780295560524,35.98,73106.87,0.51,-0.3751,0.00112,3.56689]
[1780295560531,35.98,73106.87,0.51,-0.3751,0.00112,3.56689]
[1780295560538,35.98,73104.82,0.51,-0.37741,0.00112,3.57363]
[1780295560671,35.98,73104.82,0.51,-0.37741,0.00112,3.57363]
[1780295560750,35.98,73104.86,0.51,-0.37737,0.00112,3.57351]
[1780295562566,35.98,73104.86,0.51,-0.37737,0.00112,3.57351]
[1780295562574,35.98,73104.86,0.51,-0.37737,0.00112,3.57351]
[1780295562687,35.98,73104.86,0.51,-0.37737,0.00112,3.57351]
[1780295562763,35.98,73104.74,0.51,-0.37751,0.00112,3.57393]
[1780295564543,35.98,73104.74,0.51,-0.37751,0.00112,3.57393]
[1780295564619,35.98,73104.76,0.51,-0.37749,0.00112,3.57388]
[1780295564623,35.98,73104.76,0.51,-0.37749,0.00112,3.57388]
[1780295564704,35.98,73104.76,0.51,-0.37749,0.00112,3.57388]
[1780295564779,35.99,73106.94,0.51,-0.37505,0.00112,3.56675]
[1780295566600,35.99,73106.94,0.51,-0.37506,0.00112,3.56677]
[1780295566677,35.99,73106.94,0.51,-0.37506,0.00112,3.56677]
[1780295566685,35.99,73106.94,0.51,-0.37506,0.00112,3.56677]
[1780295566783,35.99,73106.94,0.51,-0.37506,0.00112,3.56677]
[1780295567145,35.99,73106.94,0.51,-0.37506,0.00112,3.56677]
[1780295567247,35.99,73107.4,0.51,-0.37455,0.00112,3.56527]
[1780295568380,35.99,73108.34,0.51,-0.37351,0.00112,3.56215]
[1780295568665,35.99,73108.34,0.51,-0.37351,0.00112,3.56215]
[1780295568693,35.99,73108.34,0.51,-0.37351,0.00112,3.56215]
[1780295568700,35.99,73108.34,0.51,-0.37351,0.00112,3.56215]
[1780295568863,35.99,73108.34,0.51,-0.37351,0.00112,3.56215]
[1780295568964,35.99,73104.24,0.51,-0.37811,0.00112,3.57565]
[1780295570714,35.99,73104.24,0.51,-0.37811,0.00112,3.57567]
[1780295570772,35.99,73104.24,0.51,-0.37811,0.00112,3.57567]
[1780295570783,35.99,73104.24,0.51,-0.37811,0.00112,3.57567]
[1780295570877,35.99,73104.24,0.51,-0.37811,0.00112,3.57567]
[1780295570978,36.0,73100.18,0.51,-0.38268,0.00113,3.58855]
[1780295572782,36.0,73100.18,0.51,-0.38268,0.00113,3.58856]
[1780295572872,36.0,73100.18,0.51,-0.38268,0.00113,3.58856]
[1780295572877,36.0,73100.18,0.51,-0.38268,0.00113,3.58856]
[1780295572982,36.0,73100.18,0.51,-0.38268,0.00113,3.58856]
[1780295573084,36.0,73100.23,0.51,-0.38263,0.00113,3.5884]
[1780295574842,36.0,73100.23,0.51,-0.38263,0.00113,3.58841]
[1780295574875,36.0,73100.23,0.51,-0.38263,0.00113,3.58841]
[1780295574883,36.0,73100.23,0.51,-0.38263,0.00113,3.58841]
[1780295575077,36.0,73100.23,0.51,-0.38263,0.00113,3.58841]
[1780295575179,36.0,73099.68,0.51,-0.38325,0.00113,3.59012]
[1780295576898,36.0,73099.68,0.51,-0.38325,0.00113,3.59012]
[1780295577030,36.0,73099.68,0.51,-0.38325,0.00113,3.59012]
[1780295577039,36.0,73099.68,0.51,-0.38325,0.00113,3.59012]
[1780295577114,36.0,73099.68,0.51,-0.38325,0.00113,3.59012]
[1780295577132,36.0,73099.63,0.51,-0.38331,0.00113,3.59029]
[1780295578450,36.0,73102.34,0.51,-0.38026,0.00112,3.58179]
[1780295578966,36.0,73102.34,0.51,-0.38026,0.00112,3.58179]
[1780295579109,36.0,73102.34,0.51,-0.38026,0.00112,3.58179]
[1780295579207,36.0,73102.34,0.51,-0.38026,0.00112,3.58179]
[1780295579210,36.0,73102.88,0.51,-0.37966,0.00112,3.58008]
[1780295581014,36.0,73102.88,0.51,-0.37966,0.00112,3.58009]
[1780295581083,36.0,73102.88,0.51,-0.37966,0.00112,3.58009]
[1780295581089,36.0,73102.88,0.51,-0.37966,0.00112,3.58009]
[1780295581209,36.0,73102.88,0.51,-0.37966,0.00112,3.58009]
[1780295581297,36.0,73102.88,0.51,-0.37966,0.00112,3.58009]
[1780295581399,36.0,73102.88,0.51,-0.37966,0.00112,3.58009]
[1780295581494,36.0,73104.73,0.51,-0.37759,0.00112,3.57415]
[1780295583126,36.01,73104.73,0.51,-0.3776,0.00112,3.57419]
[1780295583246,36.01,73104.73,0.51,-0.3776,0.00112,3.57419]
[1780295583348,36.01,73093.13,0.51,-0.39069,0.00113,3.60989]
[1780295583787,36.01,73093.13,0.51,-0.39069,0.00113,3.60989]
[1780295583876,36.01,73093.13,0.51,-0.39069,0.00113,3.60989]
[1780295583889,36.01,73092.91,0.51,-0.39094,0.00113,3.61054]
[1780295585129,36.01,73092.91,0.51,-0.39094,0.00113,3.61054]
[1780295585178,36.01,73092.91,0.51,-0.39094,0.00113,3.61054]
[1780295585263,36.01,73092.91,0.51,-0.39094,0.00113,3.61054]
[1780295585364,36.01,73090.97,0.51,-0.39315,0.00114,3.61612]
[1780295587178,36.01,73090.97,0.51,-0.39315,0.00114,3.61612]
[1780295587320,36.01,73090.97,0.51,-0.39315,0.00114,3.61612]
[1780295587326,36.01,73090.97,0.51,-0.39315,0.00114,3.61612]
[1780295587425,36.01,73090.97,0.51,-0.39315,0.00114,3.61612]
[1780295587526,36.01,73089.43,0.51,-0.3949,0.00114,3.62049]
[1780295589238,36.02,73089.43,0.51,-0.39491,0.00114,3.62051]
[1780295589336,36.02,73089.43,0.51,-0.39491,0.00114,3.62051]
[1780295589430,36.02,73089.43,0.51,-0.39491,0.00114,3.62051]
[1780295589444,36.02,73089.3,0.51,-0.39506,0.00114,3.62089]
[1780295591296,36.02,73089.3,0.51,-0.39506,0.00114,3.62089]
[1780295591355,36.02,73089.3,0.51,-0.39506,0.00114,3.62089]
[1780295591544,36.02,73089.3,0.51,-0.39506,0.00114,3.62089]
[1780295591397,36.02,73089.37,0.51,-0.395,0.00114,3.62072]
[1780295591865,36.02,73089.37,0.51,-0.395,0.00114,3.62074]
[1780295592945,36.02,73089.37,0.51,-0.395,0.00114,3.62074]
[1780295593103,36.02,73089.37,0.51,-0.395,0.00114,3.62074]
[1780295593494,36.02,73089.37,0.51,-0.395,0.00114,3.62074]
[1780295593510,36.02,73089.37,0.51,-0.395,0.00114,3.62074]
[1780295593586,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295593959,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295593998,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295594424,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295594459,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295594523,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295594543,36.03,73091.97,0.51,-0.39206,0.00113,3.61338]
[1780295594525,36.03,73106.67,0.51,-0.37549,0.00112,3.56805]
[1780295594628,36.03,73106.67,0.51,-0.37549,0.00112,3.56805]
[1780295595499,36.03,73106.67,0.51,-0.37549,0.00112,3.56805]
[1780295595600,36.03,73109.99,0.51,-0.37179,0.00112,3.55699]
[1780295597463,36.03,73109.99,0.51,-0.3718,0.00112,3.55701]
[1780295597568,36.03,73109.99,0.51,-0.3718,0.00112,3.55701]
[1780295597574,36.03,73109.99,0.51,-0.3718,0.00112,3.55701]
[1780295597564,36.03,73111.49,0.51,-0.37013,0.00111,3.55193]
[1780295597673,36.03,73111.49,0.51,-0.37013,0.00111,3.55193]
[1780295598591,36.04,73112.67,0.51,-0.36883,0.00111,3.5479]
[1780295599459,36.04,73112.67,0.51,-0.36883,0.00111,3.5479]
[1780295599486,36.04,73112.67,0.51,-0.36883,0.00111,3.5479]
[1780295599584,36.04,73112.67,0.51,-0.36883,0.00111,3.5479]
[1780295599588,36.04,73113.12,0.51,-0.36834,0.00111,3.54637]
[1780295600187,36.04,73113.12,0.51,-0.36834,0.00111,3.54637]
[1780295600424,36.04,73113.12,0.51,-0.36834,0.00111,3.54637]
[1780295600529,36.04,73113.12,0.51,-0.36834,0.00111,3.54637]
[1780295600561,36.04,73113.12,0.51,-0.36834,0.00111,3.54637]
[1780295600525,36.04,73120.3,0.51,-0.36039,0.0011,3.5208]
[1780295601593,36.04,73120.3,0.51,-0.36039,0.0011,3.5208]
[1780295601597,36.04,73120.3,0.51,-0.36039,0.0011,3.5208]
[1780295600930,36.04,73120.3,0.51,-0.36039,0.0011,3.52078]
[1780295601705,36.04,73120.3,0.51,-0.36039,0.0011,3.52078]
[1780295601720,36.04,73120.3,0.51,-0.36039,0.0011,3.52078]
[1780295601831,36.04,73120.3,0.51,-0.36039,0.0011,3.52078]
[1780295601937,36.04,73128.8,0.51,-0.35105,0.00109,3.48869]
[1780295602945,36.04,73130.37,0.51,-0.34934,0.00109,3.48259]
[1780295603641,36.04,73130.37,0.51,-0.34934,0.00109,3.48259]
[1780295603649,36.04,73130.37,0.51,-0.34934,0.00109,3.48259]
[1780295603763,36.04,73130.37,0.51,-0.34934,0.00109,3.48259]
[1780295603951,36.05,73129.69,0.51,-0.3501,0.00109,3.48529]
[1780295604958,36.05,73124.3,0.51,-0.35601,0.0011,3.50602]
[1780295605693,36.05,73124.3,0.51,-0.35601,0.0011,3.50602]
[1780295605758,36.05,73124.3,0.51,-0.35601,0.0011,3.50602]
[1780295605766,36.05,73124.3,0.51,-0.35601,0.0011,3.50602]
[1780295605863,36.05,73124.3,0.51,-0.35601,0.0011,3.50602]
[1780295605965,36.05,73122.63,0.51,-0.35785,0.0011,3.51229]
[1780295607802,36.05,73122.41,0.51,-0.3581,0.0011,3.51312]
[1780295607814,36.05,73122.41,0.51,-0.3581,0.0011,3.51312]
[1780295607945,36.05,73122.41,0.51,-0.3581,0.0011,3.51312]
[1780295608254,36.05,73123.04,0.51,-0.35741,0.0011,3.51078]
[1780295609807,36.05,73122.74,0.51,-0.35774,0.0011,3.51192]
[1780295609916,36.05,73122.74,0.51,-0.35774,0.0011,3.51192]
[1780295609924,36.05,73122.74,0.51,-0.35774,0.0011,3.51192]
[1780295610021,36.05,73122.74,0.51,-0.35774,0.0011,3.51192]
[1780295610123,36.06,73112.93,0.51,-0.36861,0.00111,3.54721]
[1780295610866,36.06,73112.93,0.51,-0.36861,0.00111,3.54721]
[1780295611005,36.06,73112.93,0.51,-0.3679,0.00112,3.52453]
[1780295611847,36.06,73112.93,0.51,-0.3679,0.00112,3.52453]
[1780295611890,36.06,73112.93,0.51,-0.3679,0.00112,3.52453]
[1780295611897,36.06,73112.93,0.51,-0.3679,0.00112,3.52453]
[1780295612016,36.06,73112.93,0.51,-0.3679,0.00112,3.52453]
[1780295612117,36.06,73112.08,0.51,-0.36886,0.00112,3.52751]
[1780295613899,36.07,73112.08,0.51,-0.36887,0.00112,3.52755]
[1780295614011,36.07,73112.08,0.51,-0.36887,0.00112,3.52755]
[1780295614127,36.07,73112.08,0.51,-0.36887,0.00112,3.52755]
[1780295614228,36.07,73112.38,0.51,-0.36855,0.00112,3.52655]
[1780295615966,36.07,73112.38,0.51,-0.36856,0.00112,3.52659]
[1780295616111,36.07,73112.38,0.51,-0.36856,0.00112,3.52659]
[1780295616115,36.07,73112.38,0.51,-0.36856,0.00112,3.52659]
[1780295616195,36.07,73112.38,0.51,-0.36856,0.00112,3.52659]
[1780295616478,36.08,73112.38,0.51,-0.36857,0.00112,3.52663]
[1780295618023,36.08,73112.38,0.51,-0.36858,0.00112,3.52666]
[1780295618106,36.08,73112.38,0.51,-0.36858,0.00112,3.52666]
[1780295618202,36.08,73112.38,0.51,-0.36858,0.00112,3.52666]
[1780295618226,36.08,73111.86,0.51,-0.36918,0.00112,3.5285]
[1780295619170,36.09,73110.8,0.51,-0.37037,0.00112,3.53217]
[1780295620076,36.09,73110.8,0.51,-0.37037,0.00112,3.53217]
[1780295620143,36.09,73110.8,0.51,-0.37037,0.00112,3.53217]
[1780295620149,36.09,73110.8,0.51,-0.37037,0.00112,3.53217]
[1780295620248,36.09,73110.8,0.51,-0.37037,0.00112,3.53217]
[1780295620349,36.09,73109.54,0.51,-0.3718,0.00112,3.53649]
[1780295622141,36.09,73109.54,0.51,-0.37181,0.00112,3.53652]
[1780295622264,36.09,73109.54,0.51,-0.37181,0.00112,3.53652]
[1780295622372,36.09,73109.54,0.51,-0.37181,0.00112,3.53652]
[1780295622600,36.09,73109.54,0.51,-0.37181,0.00112,3.53652]
[1780295622473,36.1,73107.69,0.51,-0.37389,0.00112,3.54275]
[1780295623914,36.1,73107.69,0.51,-0.37389,0.00112,3.54276]
[1780295624091,36.1,73107.69,0.51,-0.37389,0.00112,3.54276]
[1780295624243,36.1,73107.69,0.51,-0.37389,0.00112,3.54276]
[1780295624252,36.1,73107.69,0.51,-0.37389,0.00112,3.54276]
[1780295624263,36.1,73107.69,0.51,-0.37389,0.00112,3.54276]
[1780295624343,36.1,73107.69,0.51,-0.37389,0.00112,3.54276]
[1780295624344,36.1,73102.45,0.51,-0.37979,0.00113,3.55981]
[1780295625611,36.1,73098.69,0.51,-0.38405,0.00113,3.57158]
[1780295626265,36.1,73098.69,0.51,-0.38405,0.00113,3.57158]
[1780295626275,36.1,73098.69,0.51,-0.38405,0.00113,3.57158]
[1780295626317,36.1,73098.69,0.51,-0.38405,0.00113,3.57158]
[1780295626431,36.1,73098.69,0.51,-0.38405,0.00113,3.57158]
[1780295626532,36.1,73096.27,0.51,-0.38679,0.00113,3.57894]
[1780295628312,36.1,73096.27,0.51,-0.38679,0.00113,3.57895]
[1780295628396,36.1,73096.27,0.51,-0.38679,0.00113,3.57895]
[1780295628411,36.1,73096.27,0.51,-0.38679,0.00113,3.57895]
[1780295628501,36.1,73096.27,0.51,-0.38679,0.00113,3.57895]
[1780295628602,36.11,73095.39,0.51,-0.3878,0.00113,3.58159]
[1780295630357,36.11,73095.39,0.51,-0.38781,0.00113,3.58161]
[1780295630454,36.11,73095.39,0.51,-0.38781,0.00113,3.58161]
[1780295630557,36.11,73095.39,0.51,-0.38781,0.00113,3.58161]
[1780295630566,36.11,73095.7,0.51,-0.38745,0.00113,3.58069]
[1780295631148,36.11,73095.7,0.51,-0.38745,0.00113,3.58069]
[1780295631420,36.11,73095.7,0.51,-0.38745,0.00113,3.58069]
[1780295631522,36.11,73094.03,0.51,-0.38935,0.00114,3.58563]
[1780295632427,36.11,73094.03,0.51,-0.38935,0.00114,3.58563]
[1780295632443,36.11,73094.03,0.51,-0.38935,0.00114,3.58563]
[1780295632453,36.11,73094.03,0.51,-0.38935,0.00114,3.58563]
[1780295632578,36.11,73094.03,0.51,-0.38935,0.00114,3.58563]
[1780295632528,36.11,73090.93,0.51,-0.39288,0.00114,3.59459]
[1780295633162,36.11,73090.93,0.51,-0.39288,0.00114,3.5946]
[1780295634473,36.11,73090.93,0.51,-0.39288,0.00114,3.5946]
[1780295634478,36.11,73090.93,0.51,-0.39288,0.00114,3.5946]
[1780295634483,36.11,73090.93,0.51,-0.39288,0.00114,3.5946]
[1780295634507,36.11,73090.93,0.51,-0.39288,0.00114,3.5946]
[1780295634573,36.11,73090.8,0.51,-0.39303,0.00114,3.59498]
[1780295636525,36.11,73090.8,0.51,-0.39303,0.00114,3.59499]
[1780295636529,36.11,73090.8,0.51,-0.39303,0.00114,3.59499]
[1780295636538,36.11,73090.8,0.51,-0.39303,0.00114,3.59499]
[1780295636629,36.11,73090.8,0.51,-0.39303,0.00114,3.59499]
[1780295636627,36.11,73090.72,0.51,-0.39312,0.00114,3.5952]
[1780295637190,36.11,73090.72,0.51,-0.39312,0.00114,3.59521]
[1780295638586,36.11,73090.72,0.51,-0.39312,0.00114,3.59521]
[1780295638650,36.11,73090.72,0.51,-0.39312,0.00114,3.59521]
[1780295638657,36.11,73090.6,0.51,-0.39326,0.00114,3.59556]
[1780295638772,36.11,73090.6,0.51,-0.39326,0.00114,3.59556]
[1780295639204,36.11,73091.69,0.51,-0.39202,0.00114,3.59246]
[1780295640645,36.11,73091.69,0.51,-0.39202,0.00114,3.59246]
[1780295640765,36.11,73092.46,0.51,-0.39115,0.00114,3.59025]
[1780295640775,36.11,73092.46,0.51,-0.39115,0.00114,3.59025]
[1780295640891,36.11,73092.46,0.51,-0.39115,0.00114,3.59025]
[1780295641217,36.11,73091.8,0.51,-0.39191,0.00114,3.59216]
[1780295642689,36.12,73091.86,0.51,-0.39184,0.00114,3.59199]
[1780295642739,36.12,73091.86,0.51,-0.39184,0.00114,3.59199]
[1780295642845,36.12,73091.86,0.51,-0.39184,0.00114,3.59199]
[1780295643231,36.12,73091.84,0.51,-0.39187,0.00114,3.59206]
[1780295644747,36.12,73091.63,0.51,-0.39211,0.00114,3.59267]
[1780295644860,36.12,73091.63,0.51,-0.39211,0.00114,3.59267]
[1780295644868,36.12,73091.63,0.51,-0.39211,0.00114,3.59267]
[1780295644965,36.12,73091.63,0.51,-0.39211,0.00114,3.59267]
[1780295645247,36.12,73089.62,0.51,-0.39441,0.00114,3.59839]
[1780295646810,36.12,73088.99,0.51,-0.39513,0.00114,3.60017]
[1780295646855,36.12,73088.99,0.51,-0.39513,0.00114,3.60017]
[1780295646862,36.12,73088.99,0.51,-0.39513,0.00114,3.60017]
[1780295646960,36.12,73088.99,0.51,-0.39513,0.00114,3.60017]
[1780295647260,36.12,73089.01,0.51,-0.39511,0.00114,3.60012]
[1780295648961,36.13,73088.97,0.51,-0.39516,0.00114,3.60025]
[1780295648974,36.13,73088.97,0.51,-0.39516,0.00114,3.60025]
[1780295649102,36.13,73088.97,0.51,-0.39516,0.00114,3.60025]
[1780295649274,36.13,73088.69,0.51,-0.39549,0.00114,3.60104]
[1780295650378,36.13,73088.69,0.51,-0.39549,0.00114,3.60104]
[1780295650447,36.13,73088.69,0.51,-0.39549,0.00114,3.60104]
[1780295650528,36.13,73092.36,0.51,-0.39131,0.00114,3.59066]
[1780295650664,36.13,73092.36,0.51,-0.39131,0.00114,3.59066]
[1780295650761,36.13,73092.36,0.51,-0.39131,0.00114,3.59066]
[1780295650929,36.13,73092.36,0.51,-0.39131,0.00114,3.59066]
[1780295650991,36.13,73092.36,0.51,-0.39131,0.00114,3.59066]
[1780295651288,36.13,73092.36,0.51,-0.39132,0.00114,3.59067]
[1780295651919,36.13,73092.36,0.51,-0.39132,0.00114,3.59067]
[1780295651942,36.13,73092.36,0.51,-0.39132,0.00114,3.59067]
[1780295652085,36.13,73092.36,0.51,-0.39132,0.00114,3.59067]
[1780295652295,36.13,73102.22,0.51,-0.38015,0.00113,3.56083]
[1780295652970,36.13,73102.22,0.51,-0.38015,0.00113,3.56083]
[1780295653092,36.13,73102.22,0.51,-0.38015,0.00113,3.56083]
[1780295653100,36.13,73102.22,0.51,-0.38015,0.00113,3.56083]
[1780295653281,36.13,73102.22,0.51,-0.38015,0.00113,3.56083]
[1780295653637,36.13,73102.22,0.51,-0.38015,0.00113,3.56083]
[1780295653382,36.13,73103.6,0.51,-0.3786,0.00113,3.55643]
[1780295653722,36.13,73103.6,0.51,-0.3786,0.00113,3.55643]
[1780295654311,36.13,73103.65,0.51,-0.37854,0.00113,3.55627]
[1780295655085,36.13,73103.65,0.51,-0.37854,0.00113,3.55627]
[1780295655192,36.13,73103.65,0.51,-0.37854,0.00113,3.55627]
[1780295655317,36.13,73101.81,0.51,-0.38062,0.00113,3.56215]
[1780295656324,36.14,73099.12,0.51,-0.38367,0.00113,3.57056]
[1780295657070,36.14,73099.12,0.51,-0.38367,0.00113,3.57056]
[1780295657103,36.14,73099.12,0.51,-0.38367,0.00113,3.57056]
[1780295657109,36.14,73099.12,0.51,-0.38367,0.00113,3.57056]
[1780295657292,36.14,73099.12,0.51,-0.38367,0.00113,3.57056]
[1780295657331,36.14,73100.02,0.51,-0.38266,0.00113,3.56781]
[1780295659122,36.14,73100.06,0.51,-0.38263,0.00113,3.56771]
[1780295659161,36.14,73100.06,0.51,-0.38263,0.00113,3.56771]
[1780295659280,36.14,73100.06,0.51,-0.38263,0.00113,3.56771]
[1780295659381,36.14,73100.93,0.51,-0.38165,0.00113,3.56501]
[1780295661179,36.14,73100.93,0.51,-0.38165,0.00113,3.56502]
[1780295661198,36.14,73100.93,0.51,-0.38165,0.00113,3.56502]
[1780295661202,36.14,73100.93,0.51,-0.38165,0.00113,3.56502]
[1780295661324,36.14,73100.93,0.51,-0.38165,0.00113,3.56502]
[1780295661360,36.15,73100.03,0.51,-0.38267,0.00113,3.56783]
[1780295663233,36.15,73100.03,0.51,-0.38267,0.00113,3.56784]
[1780295663341,36.15,73100.03,0.51,-0.38267,0.00113,3.56784]
[1780295663349,36.15,73100.03,0.51,-0.38267,0.00113,3.56784]
[1780295663445,36.15,73100.03,0.51,-0.38267,0.00113,3.56784]
[1780295663547,36.15,73099.2,0.51,-0.38362,0.00113,3.57043]
[1780295665324,36.15,73099.2,0.51,-0.38363,0.00113,3.57045]
[1780295665335,36.15,73099.2,0.51,-0.38363,0.00113,3.57045]
[1780295665545,36.15,73099.2,0.51,-0.38363,0.00113,3.57045]
[1780295665646,36.16,73098.38,0.51,-0.38456,0.00113,3.57299]
[1780295667350,36.16,73098.38,0.51,-0.38457,0.00113,3.57301]
[1780295667435,36.16,73098.38,0.51,-0.38457,0.00113,3.57301]
[1780295667450,36.16,73098.38,0.51,-0.38457,0.00113,3.57301]
[1780295667540,36.16,73098.38,0.51,-0.38457,0.00113,3.57301]
[1780295667641,36.16,73097.95,0.51,-0.38507,0.00113,3.57435]
[1780295669401,36.16,73097.95,0.51,-0.38507,0.00113,3.57435]
[1780295669451,36.16,73097.95,0.51,-0.38507,0.00113,3.57435]
[1780295669641,36.16,73097.95,0.51,-0.38507,0.00113,3.57435]
[1780295669504,36.17,73097.28,0.51,-0.38584,0.00113,3.57642]
[1780295670422,36.17,73097.28,0.51,-0.38585,0.00113,3.57644]
[1780295671449,36.17,73097.28,0.51,-0.38585,0.00113,3.57644]
[1780295671551,36.17,73097.28,0.51,-0.38585,0.00113,3.57644]
[1780295671560,36.17,73097.28,0.51,-0.38585,0.00113,3.57644]
[1780295671656,36.17,73097.28,0.51,-0.38585,0.00113,3.57644]
[1780295671652,36.17,73097.26,0.51,-0.38524,0.00114,3.55394]
[1780295672437,36.17,73097.26,0.51,-0.38525,0.00114,3.55396]
[1780295673478,36.17,73097.26,0.51,-0.38525,0.00114,3.55396]
[1780295673567,36.17,73097.26,0.51,-0.38525,0.00114,3.55396]
[1780295673582,36.17,73097.26,0.51,-0.38525,0.00114,3.55396]
[1780295673668,36.18,73097.2,0.51,-0.38532,0.00114,3.55416]
[1780295673693,36.18,73097.2,0.51,-0.38532,0.00114,3.55416]
[1780295674450,36.18,73097.2,0.51,-0.38533,0.00114,3.55419]
[1780295675198,36.18,73097.2,0.51,-0.38533,0.00114,3.55419]
[1780295675331,36.18,73097.2,0.51,-0.38533,0.00114,3.55419]
[1780295675531,36.18,73097.2,0.51,-0.38533,0.00114,3.55419]
[1780295675562,36.18,73097.2,0.51,-0.38533,0.00114,3.55419]
[1780295675564,36.18,73091.49,0.51,-0.39185,0.00114,3.57105]
[1780295677594,36.19,73091.49,0.51,-0.39185,0.00114,3.57107]
[1780295677620,36.19,73091.49,0.51,-0.39185,0.00114,3.57107]
[1780295677636,36.19,73091.49,0.51,-0.39185,0.00114,3.57107]
[1780295677480,36.19,73089.19,0.51,-0.39449,0.00114,3.57759]
[1780295677767,36.19,73089.19,0.51,-0.39449,0.00114,3.57759]
[1780295678483,36.19,73088.8,0.51,-0.39494,0.00114,3.57869]
[1780295679780,36.19,73089.24,0.51,-0.39444,0.00114,3.57747]
[1780295679787,36.19,73089.24,0.51,-0.39444,0.00114,3.57747]
[1780295679888,36.19,73089.24,0.51,-0.39444,0.00114,3.57747]
[1780295680496,36.19,73089.73,0.51,-0.39388,0.00114,3.57611]
[1780295681696,36.19,73090.08,0.51,-0.39349,0.00114,3.57513]
[1780295681862,36.19,73090.08,0.51,-0.39349,0.00114,3.57513]
[1780295681871,36.19,73090.08,0.51,-0.39349,0.00114,3.57513]
[1780295681967,36.19,73090.08,0.51,-0.39349,0.00114,3.57513]
[1780295682511,36.19,73089.56,0.51,-0.39408,0.00114,3.5766]
[1780295683518,36.19,73084.23,0.51,-0.4002,0.00115,3.59116]
[1780295683734,36.19,73084.23,0.51,-0.4002,0.00115,3.59116]
[1780295683796,36.19,73084.23,0.51,-0.4002,0.00115,3.59116]
[1780295683893,36.19,73084.23,0.51,-0.4002,0.00115,3.59116]
[1780295684524,36.19,73084.33,0.51,-0.40008,0.00115,3.59089]
[1780295685787,36.19,73083.86,0.51,-0.40062,0.00115,3.59213]
[1780295685810,36.19,73083.86,0.51,-0.40062,0.00115,3.59213]
[1780295685816,36.19,73083.86,0.51,-0.40062,0.00115,3.59213]
[1780295685915,36.19,73083.86,0.51,-0.40062,0.00115,3.59213]
[1780295686539,36.19,73083.74,0.51,-0.40076,0.00115,3.59245]
[1780295687854,36.19,73083.38,0.51,-0.40117,0.00115,3.5934]
[1780295687932,36.19,73083.38,0.51,-0.40117,0.00115,3.5934]
[1780295687953,36.19,73083.38,0.51,-0.40117,0.00115,3.5934]
[1780295688078,36.19,73083.38,0.51,-0.40117,0.00115,3.5934]
[1780295688553,36.19,73083.51,0.51,-0.40102,0.00115,3.59305]
[1780295689926,36.19,73084.03,0.51,-0.40042,0.00115,3.59168]
[1780295689942,36.19,73084.03,0.51,-0.40042,0.00115,3.59168]
[1780295690031,36.19,73084.03,0.51,-0.40042,0.00115,3.59168]
[1780295690575,36.19,73084.67,0.51,-0.39969,0.00115,3.58998]
[1780295691579,36.19,73085.91,0.51,-0.39826,0.00115,3.58665]
[1780295691959,36.19,73085.91,0.51,-0.39826,0.00115,3.58665]
[1780295692089,36.19,73085.91,0.51,-0.39826,0.00115,3.58665]
[1780295692102,36.19,73085.91,0.51,-0.39826,0.00115,3.58665]
[1780295692194,36.19,73085.91,0.51,-0.39826,0.00115,3.58665]
[1780295692587,36.19,73090.83,0.51,-0.39263,0.00114,3.57301]
[1780295694013,36.19,73090.83,0.51,-0.39263,0.00114,3.57301]
[1780295694063,36.19,73090.83,0.51,-0.39263,0.00114,3.57301]
[1780295694216,36.19,73090.83,0.51,-0.39263,0.00114,3.57301]
[1780295694600,36.19,73091.25,0.51,-0.39216,0.00114,3.57182]
[1780295696076,36.2,73091.34,0.51,-0.39206,0.00114,3.57157]
[1780295696184,36.2,73091.34,0.51,-0.39206,0.00114,3.57157]
[1780295696188,36.2,73091.34,0.51,-0.39206,0.00114,3.57157]
[1780295696310,36.2,73091.34,0.51,-0.39206,0.00114,3.57157]
[1780295696615,36.2,73091.6,0.51,-0.39176,0.00114,3.57083]
[1780295697621,36.2,73093.8,0.51,-0.38925,0.00114,3.56446]
[1780295698140,36.2,73093.8,0.51,-0.38925,0.00114,3.56446]
[1780295698222,36.2,73093.8,0.51,-0.38925,0.00114,3.56446]
[1780295698241,36.2,73093.8,0.51,-0.38925,0.00114,3.56446]
[1780295698369,36.2,73093.8,0.51,-0.38925,0.00114,3.56446]
[1780295698629,36.2,73094.83,0.51,-0.38809,0.00114,3.56144]
[1780295700272,36.2,73095.67,0.51,-0.38714,0.00114,3.55896]
[1780295700283,36.2,73095.67,0.51,-0.38714,0.00114,3.55896]
[1780295700386,36.2,73095.67,0.51,-0.38714,0.00114,3.55896]
[1780295700644,36.2,73096.41,0.51,-0.3863,0.00114,3.55676]
[1780295700781,36.2,73096.41,0.51,-0.3863,0.00114,3.55676]
[1780295700888,36.2,73096.41,0.51,-0.3863,0.00114,3.55676]
[1780295701655,36.2,73093.89,0.51,-0.38917,0.00114,3.56424]
[1780295702239,36.2,73093.89,0.51,-0.38917,0.00114,3.56424]
[1780295702337,36.2,73093.89,0.51,-0.38917,0.00114,3.56424]
[1780295702344,36.2,73093.89,0.51,-0.38917,0.00114,3.56424]
[1780295702484,36.2,73093.89,0.51,-0.38917,0.00114,3.56424]
[1780295702656,36.2,73085.62,0.51,-0.39862,0.00115,3.58749]
[1780295703663,36.2,73083.99,0.51,-0.40049,0.00115,3.59184]
[1780295704297,36.2,73083.99,0.51,-0.40049,0.00115,3.59184]
[1780295704402,36.2,73083.99,0.51,-0.40049,0.00115,3.59184]
[1780295704516,36.2,73083.99,0.51,-0.40049,0.00115,3.59184]
[1780295704670,36.2,73083.79,0.51,-0.40072,0.00115,3.59237]
[1780295706361,36.2,73083.0,0.51,-0.40163,0.00115,3.59444]
[1780295706495,36.2,73083.0,0.51,-0.40163,0.00115,3.59444]
[1780295706502,36.2,73083.0,0.51,-0.40163,0.00115,3.59444]
[1780295706602,36.2,73083.0,0.51,-0.40163,0.00115,3.59444]
[1780295706704,36.2,73083.44,0.51,-0.40113,0.00115,3.59329]
[1780295708431,36.2,73083.44,0.51,-0.40113,0.00115,3.59329]
[1780295708622,36.2,73083.44,0.51,-0.40113,0.00115,3.59329]
[1780295708721,36.2,73084.27,0.51,-0.40017,0.00115,3.5911]
[1780295709708,36.2,73084.41,0.51,-0.40001,0.00115,3.59073]
[1780295710516,36.2,73084.41,0.51,-0.40001,0.00115,3.59073]
[1780295710530,36.2,73084.41,0.51,-0.40001,0.00115,3.59073]
[1780295710653,36.2,73084.41,0.51,-0.40001,0.00115,3.59073]
[1780295710714,36.2,73083.4,0.51,-0.40117,0.00115,3.59339]
[1780295712531,36.2,73082.77,0.51,-0.4019,0.00115,3.59504]
[1780295712632,36.2,73082.77,0.51,-0.4019,0.00115,3.59504]
[1780295712732,36.2,73082.77,0.51,-0.4019,0.00115,3.59504]
[1780295712745,36.2,73082.77,0.51,-0.4019,0.00115,3.59504]
[1780295712838,36.2,73082.77,0.51,-0.4019,0.00115,3.59504]
[1780295712939,36.2,73083.04,0.51,-0.40159,0.00115,3.59434]
[1780295714579,36.2,73083.04,0.51,-0.40159,0.00115,3.59434]
[1780295714622,36.2,73083.04,0.51,-0.40159,0.00115,3.59434]
[1780295714703,36.2,73083.04,0.51,-0.40159,0.00115,3.59434]
[1780295714680,36.2,73082.65,0.51,-0.40203,0.00115,3.59535]
[1780295714805,36.2,73083.1,0.51,-0.40152,0.00115,3.59418]
[1780295716556,36.2,73083.1,0.51,-0.40152,0.00115,3.59418]
[1780295716705,36.2,73083.1,0.51,-0.40152,0.00115,3.59418]
[1780295716657,36.2,73083.07,0.51,-0.40155,0.00115,3.59426]
[1780295716733,36.2,73083.07,0.51,-0.40155,0.00115,3.59426]
[1780295716848,36.2,73083.07,0.51,-0.40155,0.00115,3.59426]
[1780295716949,36.2,73082.6,0.51,-0.40209,0.00115,3.59548]
[1780295718712,36.2,73082.6,0.51,-0.40209,0.00115,3.59548]
[1780295718864,36.2,73082.6,0.51,-0.40209,0.00115,3.59548]
[1780295718872,36.2,73082.6,0.51,-0.40209,0.00115,3.59548]
[1780295718969,36.2,73082.6,0.51,-0.40209,0.00115,3.59548]
[1780295719070,36.2,73078.84,0.51,-0.40642,0.00115,3.60505]
[1780295720770,36.2,73078.72,0.51,-0.40656,0.00115,3.60535]
[1780295720880,36.2,73078.72,0.51,-0.40656,0.00115,3.60535]
[1780295721064,36.2,73078.72,0.51,-0.40656,0.00115,3.60535]
[1780295721165,36.2,73076.96,0.51,-0.40859,0.00115,3.60967]
[1780295722299,36.2,73076.96,0.51,-0.40859,0.00115,3.60967]
[1780295722446,36.2,73076.96,0.51,-0.40859,0.00115,3.60967]
[1780295722561,36.2,73076.96,0.51,-0.40859,0.00115,3.60967]
[1780295722663,36.2,73075.73,0.51,-0.41001,0.00116,3.61264]
[1780295722844,36.2,73075.73,0.51,-0.41001,0.00116,3.61264]
[1780295723085,36.2,73075.73,0.51,-0.41001,0.00116,3.61264]
[1780295723186,36.2,73070.94,0.51,-0.41555,0.00116,3.62376]
[1780295724879,36.2,73070.94,0.51,-0.41555,0.00116,3.62376]
[1780295724912,36.2,73070.94,0.51,-0.41555,0.00116,3.62376]
[1780295724930,36.2,73070.94,0.51,-0.41555,0.00116,3.62376]
[1780295725081,36.2,73070.94,0.51,-0.41555,0.00116,3.62376]
[1780295725182,36.2,73069.34,0.51,-0.41741,0.00116,3.62731]
[1780295725762,36.2,73069.34,0.51,-0.41741,0.00116,3.62731]
[1780295725816,36.2,73069.34,0.51,-0.41741,0.00116,3.62731]
[1780295726358,36.2,73068.69,0.51,-0.41816,0.00116,3.62874]
[1780295726961,36.2,73068.69,0.51,-0.41816,0.00116,3.62874]
[1780295726976,36.2,73068.69,0.51,-0.41816,0.00116,3.62874]
[1780295726991,36.2,73068.69,0.51,-0.41816,0.00116,3.62874]
[1780295727062,36.2,73063.09,0.51,-0.42468,0.00116,3.64045]
[1780295728349,36.2,73063.09,0.51,-0.42468,0.00116,3.64045]
[1780295728434,36.2,73063.09,0.51,-0.42468,0.00116,3.64045]
[1780295728475,36.2,73063.09,0.51,-0.42468,0.00116,3.64045]
[1780295728562,36.2,73063.09,0.51,-0.42468,0.00116,3.64045]
[1780295728588,36.2,73063.09,0.51,-0.42468,0.00116,3.64045]
[1780295728663,36.2,73060.79,0.51,-0.42736,0.00117,3.64499]
[1780295729011,36.2,73060.79,0.51,-0.42736,0.00117,3.64499]
[1780295729014,36.2,73060.79,0.51,-0.42736,0.00117,3.64499]
[1780295729301,36.2,73060.79,0.51,-0.42736,0.00117,3.64499]
[1780295729402,36.21,73055.08,0.51,-0.43403,0.00117,3.65553]
[1780295731048,36.21,73055.0,0.51,-0.43413,0.00117,3.65567]
[1780295731051,36.21,73055.0,0.51,-0.43413,0.00117,3.65567]
[1780295731063,36.21,73055.0,0.51,-0.43413,0.00117,3.65567]
[1780295731107,36.21,73055.0,0.51,-0.43413,0.00117,3.65567]
[1780295731149,36.21,73047.05,0.51,-0.44314,0.00118,3.64656]
[1780295733108,36.21,73046.55,0.51,-0.44373,0.00118,3.64731]
[1780295733112,36.21,73046.55,0.51,-0.44373,0.00118,3.64731]
[1780295733233,36.21,73046.55,0.51,-0.44373,0.00118,3.64731]
[1780295733372,36.21,73046.55,0.51,-0.44373,0.00118,3.64731]
[1780295733460,36.21,73046.55,0.51,-0.44373,0.00118,3.64731]
[1780295733473,36.21,73046.72,0.51,-0.44353,0.00118,3.64705]
[1780295735153,36.21,73046.81,0.51,-0.44342,0.00118,3.64692]
[1780295735158,36.21,73046.81,0.51,-0.44342,0.00118,3.64692]
[1780295735202,36.21,73046.81,0.51,-0.44342,0.00118,3.64692]
[1780295735206,36.21,73046.81,0.51,-0.44342,0.00118,3.64692]
[1780295735328,36.21,73046.81,0.51,-0.44342,0.00118,3.64692]
[1780295735429,36.21,73057.69,0.51,-0.4306,0.00117,3.62869]
[1780295737227,36.21,73057.69,0.51,-0.4306,0.00117,3.62869]
[1780295737323,36.21,73057.69,0.51,-0.4306,0.00117,3.62869]
[1780295737328,36.21,73057.69,0.51,-0.4306,0.00117,3.62869]
[1780295737491,36.21,73057.69,0.51,-0.4306,0.00117,3.62869]
[1780295737592,36.21,73057.24,0.51,-0.43113,0.00117,3.62952]
[1780295738327,36.21,73057.24,0.51,-0.43113,0.00117,3.62952]
[1780295738338,36.21,73057.24,0.51,-0.43113,0.00117,3.62952]
[1780295738457,36.21,73057.24,0.51,-0.43113,0.00117,3.62952]
[1780295738559,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739275,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739318,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739431,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739444,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739451,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739549,36.22,73060.72,0.51,-0.42705,0.00117,3.62296]
[1780295739595,36.22,73065.83,0.51,-0.42107,0.00117,3.61264]
[1780295741061,36.22,73065.83,0.51,-0.42107,0.00117,3.61264]
[1780295741145,36.22,73065.83,0.51,-0.42107,0.00117,3.61264]
[1780295741264,36.22,73065.83,0.51,-0.42107,0.00117,3.61264]
[1780295741321,36.22,73065.83,0.51,-0.42107,0.00117,3.61264]
[1780295741439,36.22,73065.83,0.51,-0.42107,0.00117,3.61264]
[1780295741540,36.22,73070.63,0.51,-0.41547,0.00117,3.6022]
[1780295743373,36.22,73070.63,0.51,-0.41547,0.00117,3.6022]
[1780295743392,36.22,73070.63,0.51,-0.41547,0.00117,3.6022]
[1780295743402,36.22,73070.63,0.51,-0.41547,0.00117,3.6022]
[1780295743560,36.22,73070.63,0.51,-0.41547,0.00117,3.6022]
[1780295743661,36.22,73071.68,0.51,-0.41425,0.00116,3.59982]
[1780295745431,36.22,73071.68,0.51,-0.41425,0.00116,3.59983]
[1780295745450,36.22,73071.68,0.51,-0.41425,0.00116,3.59983]
[1780295745555,36.22,73071.68,0.51,-0.41425,0.00116,3.59983]
[1780295745657,36.22,73075.45,0.51,-0.40987,0.00116,3.59101]
[1780295747492,36.22,73075.45,0.51,-0.40987,0.00116,3.59102]
[1780295747571,36.22,73075.45,0.51,-0.40987,0.00116,3.59102]
[1780295747577,36.22,73075.45,0.51,-0.40987,0.00116,3.59102]
[1780295747593,36.22,73078.17,0.51,-0.40672,0.00116,3.5844]
[1780295747997,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295748903,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295749041,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295749048,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295749188,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295749550,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295749587,36.23,73078.17,0.51,-0.40672,0.00116,3.58441]
[1780295749652,36.23,73080.45,0.51,-0.40409,0.00116,3.57869]
[1780295751683,36.23,73080.45,0.51,-0.40409,0.00116,3.5787]
[1780295751695,36.23,73080.45,0.51,-0.40409,0.00116,3.5787]
[1780295751729,36.23,73080.58,0.51,-0.40395,0.00116,3.57838]
[1780295751855,36.23,73080.58,0.51,-0.40395,0.00116,3.57838]
[1780295752024,36.23,73080.58,0.51,-0.40395,0.00116,3.57838]
[1780295752989,36.23,73080.58,0.51,-0.40395,0.00116,3.57838]
[1780295753169,36.23,73080.58,0.51,-0.40395,0.00116,3.57838]
[1780295753692,36.23,73080.58,0.51,-0.40395,0.00116,3.57838]
[1780295753270,36.23,73075.51,0.51,-0.40982,0.00116,3.59092]
[1780295753787,36.23,73075.51,0.51,-0.40982,0.00116,3.59092]
[1780295753791,36.23,73075.51,0.51,-0.40982,0.00116,3.59092]
[1780295753892,36.23,73075.51,0.51,-0.40982,0.00116,3.59092]
[1780295754039,36.23,73075.51,0.51,-0.40982,0.00116,3.59092]
[1780295755744,36.23,73075.51,0.51,-0.40982,0.00116,3.59092]
[1780295755845,36.23,73075.97,0.51,-0.40929,0.00116,3.58981]
[1780295755854,36.23,73075.97,0.51,-0.40929,0.00116,3.58981]
[1780295755973,36.23,73075.97,0.51,-0.40929,0.00116,3.58981]
[1780295756074,36.23,73075.05,0.51,-0.41036,0.00116,3.59202]
[1780295756839,36.23,73075.05,0.51,-0.41036,0.00116,3.59202]
[1780295756938,36.23,73075.05,0.51,-0.41036,0.00116,3.59202]
[1780295757046,36.23,73075.05,0.51,-0.41036,0.00116,3.59202]
[1780295757159,36.23,73075.05,0.51,-0.41036,0.00116,3.59202]
[1780295757273,36.23,73075.05,0.51,-0.41036,0.00116,3.59202]
[1780295757375,36.23,73071.56,0.51,-0.41442,0.00116,3.60015]
[1780295757806,36.23,73071.56,0.51,-0.41442,0.00116,3.60015]
[1780295757819,36.23,73071.56,0.51,-0.41442,0.00116,3.60015]
[1780295758008,36.23,73071.56,0.51,-0.41442,0.00116,3.60015]
[1780295758017,36.23,73071.56,0.51,-0.41442,0.00116,3.60015]
[1780295758113,36.23,73071.56,0.51,-0.41442,0.00116,3.60015]
[1780295758614,36.23,73067.79,0.51,-0.41881,0.00117,3.60851]
[1780295759735,36.23,73065.05,0.51,-0.42201,0.00117,3.61431]
[1780295759863,36.23,73065.05,0.51,-0.42201,0.00117,3.61431]
[1780295760026,36.23,73065.05,0.51,-0.42201,0.00117,3.61431]
[1780295760037,36.23,73065.05,0.51,-0.42201,0.00117,3.61431]
[1780295760129,36.23,73065.05,0.51,-0.42201,0.00117,3.61431]
[1780295760230,36.23,73063.31,0.51,-0.42405,0.00117,3.61788]
[1780295760826,36.23,73063.31,0.51,-0.42405,0.00117,3.61788]
[1780295760928,36.23,73063.31,0.51,-0.42405,0.00117,3.61788]
[1780295761222,36.23,73063.31,0.51,-0.42405,0.00117,3.61788]
[1780295761238,36.23,73063.31,0.51,-0.42405,0.00117,3.61788]
[1780295761252,36.23,73063.31,0.51,-0.42405,0.00117,3.61788]
[1780295761324,36.23,73059.0,0.51,-0.4291,0.00117,3.6263]
[1780295761948,36.23,73059.0,0.51,-0.4291,0.00117,3.6263]
[1780295762083,36.23,73059.0,0.51,-0.4291,0.00117,3.6263]
[1780295762184,36.24,73054.5,0.51,-0.43439,0.00118,3.63448]
[1780295763967,36.24,73054.5,0.51,-0.4344,0.00118,3.6345]
[1780295764035,36.24,73054.5,0.51,-0.4344,0.00118,3.6345]
[1780295764040,36.24,73054.5,0.51,-0.4344,0.00118,3.6345]
[1780295764140,36.24,73054.5,0.51,-0.4344,0.00118,3.6345]
[1780295764213,36.24,73054.72,0.51,-0.43414,0.00118,3.63411]
[1780295766035,36.24,73054.81,0.51,-0.43404,0.00118,3.63395]
[1780295766093,36.24,73054.81,0.51,-0.43404,0.00118,3.63395]
[1780295766238,36.24,73054.81,0.51,-0.43404,0.00118,3.63395]
[1780295766339,36.24,73054.73,0.51,-0.43413,0.00118,3.6341]
[1780295768086,36.24,73054.8,0.51,-0.43405,0.00118,3.63397]
[1780295768151,36.24,73054.8,0.51,-0.43405,0.00118,3.63397]
[1780295768161,36.24,73054.8,0.51,-0.43405,0.00118,3.63397]
[1780295768258,36.24,73054.8,0.51,-0.43405,0.00118,3.63397]
[1780295768359,36.24,73055.61,0.51,-0.4331,0.00118,3.63254]
[1780295770172,36.24,73055.67,0.51,-0.43303,0.00118,3.63244]
[1780295770314,36.24,73055.67,0.51,-0.43303,0.00118,3.63244]
[1780295770324,36.24,73055.67,0.51,-0.43303,0.00118,3.63244]
[1780295770419,36.24,73055.67,0.51,-0.43303,0.00118,3.63244]
[1780295770520,36.24,73059.8,0.51,-0.42818,0.00117,3.62482]
[1780295772262,36.24,73059.8,0.51,-0.42818,0.00117,3.62482]
[1780295772274,36.24,73059.8,0.51,-0.42818,0.00117,3.62482]
[1780295772372,36.24,73059.8,0.51,-0.42818,0.00117,3.62482]
[1780295772375,36.25,73059.11,0.51,-0.429,0.00117,3.62614]
[1780295774287,36.25,73059.11,0.51,-0.429,0.00117,3.62614]
[1780295774388,36.25,73059.11,0.51,-0.429,0.00117,3.62614]
[1780295774402,36.25,73059.11,0.51,-0.429,0.00117,3.62614]
[1780295774514,36.25,73059.11,0.51,-0.429,0.00117,3.62614]
[1780295774615,36.25,73058.7,0.51,-0.42948,0.00117,3.62692]
[1780295776348,36.25,73058.7,0.51,-0.42948,0.00117,3.62692]
[1780295776446,36.25,73058.7,0.51,-0.42948,0.00117,3.62692]
[1780295776566,36.25,73058.7,0.51,-0.42948,0.00117,3.62692]
[1780295776673,36.25,73063.16,0.51,-0.42426,0.00117,3.61825]
[1780295777178,36.25,73063.16,0.51,-0.42426,0.00117,3.61825]
[1780295777286,36.25,73063.16,0.51,-0.42426,0.00117,3.61825]
[1780295777387,36.25,73070.13,0.51,-0.41612,0.00116,3.60346]
[1780295778412,36.25,73070.13,0.51,-0.41612,0.00116,3.60346]
[1780295778655,36.25,73070.13,0.51,-0.41612,0.00116,3.60346]
[1780295778667,36.25,73070.13,0.51,-0.41612,0.00116,3.60346]
[1780295778756,36.25,73070.13,0.51,-0.41612,0.00116,3.60346]
[1780295778757,36.25,73074.08,0.51,-0.41153,0.00116,3.59441]
[1780295778861,36.25,73074.08,0.51,-0.41153,0.00116,3.59441]
[1780295779336,36.25,73074.08,0.51,-0.41153,0.00116,3.59441]
[1780295779437,36.25,73078.65,0.51,-0.40623,0.00116,3.58335]
[1780295780496,36.25,73078.65,0.51,-0.40623,0.00116,3.58335]
[1780295780508,36.25,73078.65,0.51,-0.40623,0.00116,3.58335]
[1780295780626,36.25,73078.65,0.51,-0.40623,0.00116,3.58335]
[1780295780727,36.25,73079.31,0.51,-0.40546,0.00116,3.5817]
[1780295781417,36.25,73079.31,0.51,-0.40546,0.00116,3.5817]
[1780295781465,36.25,73079.31,0.51,-0.40546,0.00116,3.5817]
[1780295781518,36.25,73074.59,0.51,-0.41094,0.00116,3.59321]
[1780295782511,36.25,73074.59,0.51,-0.41094,0.00116,3.59321]
[1780295782620,36.25,73074.59,0.51,-0.41094,0.00116,3.59321]
[1780295782630,36.25,73074.59,0.51,-0.41094,0.00116,3.59321]
[1780295782725,36.25,73074.59,0.51,-0.41094,0.00116,3.59321]
[1780295782721,36.25,73071.88,0.51,-0.41409,0.00116,3.59951]
[1780295782999,36.25,73071.88,0.51,-0.41409,0.00116,3.59951]
[1780295783247,36.25,73071.94,0.51,-0.41403,0.00116,3.59939]
[1780295784553,36.25,73071.94,0.51,-0.41403,0.00116,3.59939]
[1780295784556,36.25,73071.94,0.51,-0.41403,0.00116,3.59939]
[1780295784657,36.25,73071.94,0.51,-0.41403,0.00116,3.59939]
[1780295784759,36.26,73069.43,0.51,-0.41695,0.00117,3.60503]
[1780295784810,36.26,73069.43,0.51,-0.41695,0.00117,3.60503]
[1780295785258,36.26,73069.43,0.51,-0.41696,0.00117,3.60504]
[1780295786621,36.26,73069.43,0.51,-0.41696,0.00117,3.60504]
[1780295786736,36.26,73069.43,0.51,-0.41696,0.00117,3.60504]
[1780295786745,36.26,73069.43,0.51,-0.41696,0.00117,3.60504]
[1780295786722,36.26,73068.07,0.51,-0.41854,0.00117,3.60802]
[1780295786820,36.26,73068.07,0.51,-0.41854,0.00117,3.60802]
[1780295787272,36.26,73068.07,0.51,-0.41855,0.00117,3.60802]
[1780295788689,36.26,73068.07,0.51,-0.41855,0.00117,3.60802]
[1780295788731,36.26,73068.07,0.51,-0.41855,0.00117,3.60802]
[1780295788740,36.26,73068.07,0.51,-0.41855,0.00117,3.60802]
[1780295788791,36.26,73067.36,0.51,-0.41938,0.00117,3.60956]
[1780295788941,36.26,73067.36,0.51,-0.41938,0.00117,3.60956]
[1780295789286,36.26,73067.36,0.51,-0.41938,0.00117,3.60956]
[1780295790745,36.26,73067.36,0.51,-0.41938,0.00117,3.60956]
[1780295790852,36.26,73067.48,0.51,-0.41924,0.00117,3.60931]
[1780295791040,36.26,73067.48,0.51,-0.41924,0.00117,3.60931]
[1780295791300,36.27,73066.48,0.51,-0.41995,0.00117,3.58904]
[1780295792793,36.27,73066.48,0.51,-0.41995,0.00117,3.58904]
[1780295792889,36.27,73066.48,0.51,-0.41995,0.00117,3.58904]
[1780295792898,36.27,73066.48,0.51,-0.41995,0.00117,3.58904]
[1780295793057,36.27,73066.48,0.51,-0.41995,0.00117,3.58904]
[1780295793314,36.27,73065.91,0.51,-0.42063,0.00117,3.59026]
[1780295794855,36.27,73065.97,0.51,-0.42056,0.00117,3.59014]
[1780295794968,36.27,73065.97,0.51,-0.42056,0.00117,3.59014]
[1780295794975,36.27,73065.97,0.51,-0.42056,0.00117,3.59014]
[1780295795178,36.27,73065.97,0.51,-0.42056,0.00117,3.59014]
[1780295795328,36.27,73066.02,0.51,-0.42051,0.00117,3.59004]
[1780295796926,36.27,73065.47,0.51,-0.42116,0.00117,3.5912]
[1780295796984,36.27,73065.47,0.51,-0.42116,0.00117,3.5912]
[1780295797067,36.27,73065.47,0.51,-0.42116,0.00117,3.5912]
[1780295797342,36.28,73065.33,0.51,-0.42132,0.00117,3.5915]
[1780295798975,36.28,73064.95,0.51,-0.42177,0.00117,3.59229]
[1780295799021,36.28,73064.95,0.51,-0.42177,0.00117,3.59229]
[1780295799029,36.28,73064.95,0.51,-0.42177,0.00117,3.59229]
[1780295799148,36.28,73064.95,0.51,-0.42177,0.00117,3.59229]
[1780295799356,36.28,73064.96,0.51,-0.42176,0.00117,3.59227]
[1780295799964,36.28,73064.96,0.51,-0.42176,0.00117,3.59227]
[1780295800051,36.28,73064.96,0.51,-0.42176,0.00117,3.59227]
[1780295800059,36.28,73064.96,0.51,-0.42176,0.00117,3.59227]
[1780295800155,36.28,73064.96,0.51,-0.42176,0.00117,3.59227]
[1780295800699,36.28,73064.96,0.51,-0.42176,0.00117,3.59227]
[1780295800720,36.28,73071.5,0.51,-0.41409,0.00117,3.57801]
[1780295801038,36.28,73071.5,0.51,-0.41409,0.00117,3.57801]
[1780295801142,36.28,73071.5,0.51,-0.41409,0.00117,3.57801]
[1780295801147,36.28,73071.5,0.51,-0.41409,0.00117,3.57801]
[1780295801247,36.28,73071.5,0.51,-0.41409,0.00117,3.57801]
[1780295801370,36.28,73071.5,0.51,-0.41409,0.00117,3.57801]
[1780295802376,36.28,73076.86,0.51,-0.40784,0.00117,3.56534]
[1780295803100,36.28,73076.86,0.51,-0.40784,0.00117,3.56534]
[1780295803116,36.28,73076.86,0.51,-0.40784,0.00117,3.56534]
[1780295803123,36.28,73076.86,0.51,-0.40784,0.00117,3.56534]
[1780295803221,36.28,73076.86,0.51,-0.40784,0.00117,3.56534]
[1780295803384,36.28,73076.76,0.51,-0.40796,0.00117,3.56559]
[1780295805198,36.28,73076.15,0.51,-0.40867,0.00117,3.56708]
[1780295805204,36.28,73076.15,0.51,-0.40867,0.00117,3.56708]
[1780295805300,36.28,73076.15,0.51,-0.40867,0.00117,3.56708]
[1780295805402,36.28,73075.69,0.51,-0.40921,0.00117,3.5682]
[1780295807213,36.28,73075.69,0.51,-0.40921,0.00117,3.56821]
[1780295807317,36.28,73075.69,0.51,-0.40921,0.00117,3.56821]
[1780295807329,36.28,73075.69,0.51,-0.40921,0.00117,3.56821]
[1780295807442,36.28,73075.69,0.51,-0.40921,0.00117,3.56821]
[1780295807543,36.28,73078.9,0.51,-0.40548,0.00116,3.56032]
[1780295809258,36.29,73078.9,0.51,-0.40548,0.00116,3.56033]
[1780295809333,36.29,73078.9,0.51,-0.40548,0.00116,3.56033]
[1780295809414,36.29,73078.9,0.51,-0.40548,0.00116,3.56033]
[1780295809515,36.29,73077.16,0.51,-0.40751,0.00116,3.56466]
[1780295811327,36.29,73077.0,0.51,-0.4077,0.00116,3.56506]
[1780295811432,36.29,73077.0,0.51,-0.4077,0.00116,3.56506]
[1780295811439,36.29,73077.0,0.51,-0.4077,0.00116,3.56506]
[1780295811537,36.29,73077.0,0.51,-0.4077,0.00116,3.56506]
[1780295811638,36.29,73075.2,0.51,-0.4098,0.00117,3.56942]
[1780295813376,36.29,73075.2,0.51,-0.4098,0.00117,3.56942]
[1780295813469,36.29,73075.2,0.51,-0.4098,0.00117,3.56942]
[1780295813474,36.29,73075.2,0.51,-0.4098,0.00117,3.56942]
[1780295813595,36.29,73075.2,0.51,-0.4098,0.00117,3.56942]
[1780295813696,36.29,73074.41,0.51,-0.41072,0.00117,3.5713]
[1780295815537,36.29,73074.41,0.51,-0.41072,0.00117,3.5713]
[1780295815546,36.29,73074.41,0.51,-0.41072,0.00117,3.5713]
[1780295815675,36.29,73074.41,0.51,-0.41072,0.00117,3.5713]
[1780295815777,36.29,73073.35,0.51,-0.41197,0.00117,3.57381]
[1780295817475,36.29,73073.35,0.51,-0.41197,0.00117,3.57381]
[1780295817585,36.29,73073.35,0.51,-0.41197,0.00117,3.57381]
[1780295817590,36.29,73073.35,0.51,-0.41197,0.00117,3.57381]
[1780295817711,36.29,73073.35,0.51,-0.41197,0.00117,3.57381]
[1780295817812,36.29,73073.33,0.51,-0.41199,0.00117,3.57385]
[1780295819546,36.29,73073.33,0.51,-0.41199,0.00117,3.57385]
[1780295819601,36.29,73073.33,0.51,-0.41199,0.00117,3.57385]
[1780295819721,36.29,73073.33,0.51,-0.41199,0.00117,3.57385]
[1780295819823,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821014,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821095,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821103,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821218,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821617,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821722,36.29,73073.19,0.51,-0.41215,0.00117,3.57418]
[1780295821823,36.29,73071.73,0.51,-0.41386,0.00117,3.57755]
[1780295823665,36.29,73071.73,0.51,-0.41386,0.00117,3.57755]
[1780295823780,36.29,73071.73,0.51,-0.41386,0.00117,3.57755]
[1780295823766,36.29,73062.16,0.51,-0.42508,0.00118,3.59803]
[1780295823874,36.29,73062.16,0.51,-0.42508,0.00118,3.59803]
[1780295824117,36.29,73062.16,0.51,-0.42508,0.00118,3.59803]
[1780295824532,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825345,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825353,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825441,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825519,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825744,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825759,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825838,36.29,73062.16,0.51,-0.42509,0.00118,3.59804]
[1780295825845,36.3,73053.95,0.51,-0.43477,0.00118,3.61333]
[1780295827783,36.3,73053.82,0.51,-0.43493,0.00118,3.61357]
[1780295827554,36.31,73050.26,0.51,-0.43915,0.00118,3.61952]
[1780295827896,36.31,73050.26,0.51,-0.43915,0.00118,3.61952]
[1780295827905,36.31,73050.26,0.51,-0.43915,0.00118,3.61952]
[1780295828001,36.31,73050.26,0.51,-0.43915,0.00118,3.61952]
[1780295828560,36.31,73048.7,0.51,-0.441,0.00118,3.62201]
[1780295829841,36.31,73048.7,0.51,-0.441,0.00118,3.62201]
[1780295829848,36.31,73048.7,0.51,-0.441,0.00118,3.62201]
[1780295829870,36.32,73048.42,0.51,-0.44134,0.00118,3.62246]
[1780295830574,36.32,73048.75,0.51,-0.44096,0.00118,3.62196]
[1780295831502,36.32,73048.75,0.51,-0.44096,0.00118,3.62196]
[1780295831520,36.32,73048.75,0.51,-0.44096,0.00118,3.62196]
[1780295831740,36.32,73048.75,0.51,-0.44096,0.00118,3.62196]
[1780295831841,36.33,73048.64,0.51,-0.4411,0.00118,3.62214]
[1780295831892,36.33,73048.64,0.51,-0.4411,0.00118,3.62214]
[1780295831899,36.33,73048.64,0.51,-0.4411,0.00118,3.62214]
[1780295832012,36.33,73048.64,0.51,-0.4411,0.00118,3.62214]
[1780295832592,36.34,73048.64,0.51,-0.44111,0.00118,3.62215]
[1780295833599,36.34,73046.61,0.51,-0.44351,0.00118,3.62526]
[1780295833944,36.34,73046.61,0.51,-0.44351,0.00118,3.62526]
[1780295834028,36.34,73046.61,0.51,-0.44351,0.00118,3.62526]
[1780295834043,36.34,73046.61,0.51,-0.44351,0.00118,3.62526]
[1780295834175,36.34,73046.61,0.51,-0.44351,0.00118,3.62526]
[1780295834653,36.34,73044.69,0.51,-0.44579,0.00118,3.62807]
[1780295836094,36.34,73044.69,0.51,-0.4458,0.00118,3.62808]
[1780295836112,36.34,73044.69,0.51,-0.4458,0.00118,3.62808]
[1780295836212,36.34,73044.69,0.51,-0.4458,0.00118,3.62808]
[1780295836619,36.35,73044.66,0.51,-0.44583,0.00118,3.62812]
[1780295838047,36.35,73044.66,0.51,-0.44583,0.00118,3.62812]
[1780295838144,36.35,73044.66,0.51,-0.44583,0.00118,3.62812]
[1780295838152,36.35,73044.66,0.51,-0.44583,0.00118,3.62812]
[1780295838249,36.35,73044.66,0.51,-0.44583,0.00118,3.62812]
[1780295838254,36.35,73044.31,0.51,-0.44626,0.00118,3.62863]
[1780295840152,36.35,73044.31,0.51,-0.44626,0.00118,3.62864]
[1780295840159,36.35,73044.31,0.51,-0.44626,0.00118,3.62864]
[1780295840307,36.35,73044.31,0.51,-0.44626,0.00118,3.62864]
[1780295840647,36.36,73043.59,0.51,-0.44712,0.00118,3.62966]
[1780295842152,36.36,73043.54,0.51,-0.44718,0.00118,3.62973]
[1780295842260,36.36,73043.54,0.51,-0.44718,0.00118,3.62973]
[1780295842268,36.36,73043.54,0.51,-0.44718,0.00118,3.62973]
[1780295842386,36.36,73043.54,0.51,-0.44718,0.00118,3.62973]
[1780295842661,36.36,73043.65,0.51,-0.44706,0.00118,3.62959]
[1780295843779,36.36,73043.65,0.51,-0.44706,0.00118,3.62959]
[1780295843978,36.37,73043.59,0.51,-0.44713,0.00118,3.62968]
[1780295844444,36.37,73043.59,0.51,-0.44713,0.00118,3.62968]
[1780295844530,36.37,73043.59,0.51,-0.44713,0.00118,3.62968]
[1780295844620,36.37,73043.59,0.51,-0.44713,0.00118,3.62968]
[1780295844654,36.37,73043.59,0.51,-0.44713,0.00118,3.62968]
[1780295844756,36.37,73036.45,0.51,-0.45561,0.00119,3.63882]
[1780295845253,36.37,73036.45,0.51,-0.45561,0.00119,3.63882]
[1780295845368,36.37,73036.45,0.51,-0.45561,0.00119,3.63882]
[1780295845376,36.37,73036.45,0.51,-0.45561,0.00119,3.63882]
[1780295845536,36.37,73036.45,0.51,-0.45561,0.00119,3.63882]
[1780295845787,36.37,73032.03,0.51,-0.46086,0.00119,3.64366]
[1780295846294,36.37,73032.03,0.51,-0.46086,0.00119,3.64366]
[1780295846302,36.37,73032.03,0.51,-0.46086,0.00119,3.64366]
[1780295846334,36.37,73032.03,0.51,-0.46086,0.00119,3.64366]
[1780295846689,36.38,73032.03,0.51,-0.46087,0.00119,3.64367]
[1780295847696,36.38,73030.77,0.51,-0.46237,0.00119,3.64493]
[1780295848363,36.38,73030.77,0.51,-0.46237,0.00119,3.64493]
[1780295848373,36.38,73030.77,0.51,-0.46237,0.00119,3.64493]
[1780295848563,36.38,73030.77,0.51,-0.46237,0.00119,3.64493]
[1780295848704,36.39,73030.82,0.51,-0.46232,0.00119,3.64489]
[1780295849093,36.39,73030.82,0.51,-0.46232,0.00119,3.64489]
[1780295849130,36.39,73030.82,0.51,-0.46232,0.00119,3.64489]
[1780295849379,36.39,73030.82,0.51,-0.46232,0.00119,3.64489]
[1780295849711,36.39,73032.28,0.51,-0.46058,0.00119,3.64342]
[1780295850374,36.39,73032.28,0.51,-0.46058,0.00119,3.64342]
[1780295850463,36.39,73032.28,0.51,-0.46058,0.00119,3.64342]
[1780295850476,36.39,73032.28,0.51,-0.46058,0.00119,3.64342]
[1780295850576,36.39,73032.28,0.51,-0.46058,0.00119,3.64342]
[1780295850718,36.39,73033.4,0.51,-0.45925,0.00119,3.64225]
[1780295851724,36.39,73034.71,0.51,-0.45745,0.0012,3.61858]
[1780295852434,36.39,73034.71,0.51,-0.45745,0.0012,3.61858]
[1780295852487,36.39,73034.71,0.51,-0.45745,0.0012,3.61858]
[1780295852572,36.39,73034.71,0.51,-0.45745,0.0012,3.61858]
[1780295852731,36.39,73034.41,0.51,-0.45781,0.0012,3.61892]
[1780295854507,36.39,73034.37,0.51,-0.45785,0.0012,3.61896]
[1780295854608,36.39,73034.37,0.51,-0.45785,0.0012,3.61896]
[1780295854615,36.39,73034.37,0.51,-0.45785,0.0012,3.61896]
[1780295854713,36.39,73034.37,0.51,-0.45785,0.0012,3.61896]
[1780295854814,36.39,73034.76,0.51,-0.45739,0.0012,3.61853]
[1780295856567,36.39,73034.76,0.51,-0.45739,0.0012,3.61853]
[1780295856628,36.39,73034.76,0.51,-0.45739,0.0012,3.61853]
[1780295856835,36.39,73034.76,0.51,-0.45739,0.0012,3.61853]
[1780295856834,36.39,73035.57,0.51,-0.45642,0.00119,3.61761]
[1780295856984,36.39,73035.57,0.51,-0.45642,0.00119,3.61761]
[1780295857767,36.39,73035.47,0.51,-0.45654,0.00119,3.61773]
[1780295858642,36.39,73035.47,0.51,-0.45654,0.00119,3.61773]
[1780295858644,36.39,73035.47,0.51,-0.45654,0.00119,3.61773]
[1780295858703,36.39,73035.47,0.51,-0.45654,0.00119,3.61773]
[1780295858819,36.39,73035.47,0.51,-0.45654,0.00119,3.61773]
[1780295858878,36.39,73035.63,0.51,-0.45635,0.00119,3.61754]
[1780295859394,36.39,73035.63,0.51,-0.45635,0.00119,3.61754]
[1780295859789,36.39,73035.63,0.51,-0.45635,0.00119,3.61754]
[1780295860673,36.39,73035.63,0.51,-0.45635,0.00119,3.61754]
[1780295860723,36.39,73035.63,0.51,-0.45635,0.00119,3.61754]
[1780295860866,36.39,73035.63,0.51,-0.45635,0.00119,3.61754]
[1780295860789,36.39,73037.06,0.51,-0.45464,0.00119,3.61587]
[1780295861795,36.39,73038.19,0.51,-0.45329,0.00119,3.61451]
[1780295862739,36.39,73038.19,0.51,-0.45329,0.00119,3.61451]
[1780295862840,36.39,73037.78,0.51,-0.45378,0.00119,3.61501]
[1780295862903,36.39,73037.78,0.51,-0.45378,0.00119,3.61501]
[1780295863010,36.39,73037.78,0.51,-0.45378,0.00119,3.61501]
[1780295863808,36.39,73037.78,0.51,-0.45378,0.00119,3.61501]
[1780295864813,36.39,73037.78,0.51,-0.45378,0.00119,3.61501]
[1780295864816,36.39,73038.66,0.51,-0.45273,0.00119,3.61393]
[1780295864941,36.39,73038.66,0.51,-0.45273,0.00119,3.61393]
[1780295864948,36.39,73038.66,0.51,-0.45273,0.00119,3.61393]
[1780295865067,36.39,73038.66,0.51,-0.45273,0.00119,3.61393]
[1780295865822,36.39,73038.77,0.51,-0.4526,0.00119,3.61379]
[1780295866851,36.39,73038.77,0.51,-0.4526,0.00119,3.61379]
[1780295867019,36.39,73038.95,0.51,-0.45239,0.00119,3.61357]
[1780295867110,36.39,73038.95,0.51,-0.45239,0.00119,3.61357]
[1780295867836,36.39,73039.6,0.51,-0.45161,0.00119,3.61275]
[1780295868843,36.39,73044.03,0.51,-0.44633,0.00119,3.60679]
[1780295868927,36.39,73044.03,0.51,-0.44633,0.00119,3.60679]
[1780295868951,36.39,73044.03,0.51,-0.44633,0.00119,3.60679]
[1780295868960,36.39,73044.03,0.51,-0.44633,0.00119,3.60679]
[1780295869140,36.39,73044.03,0.51,-0.44633,0.00119,3.60679]
[1780295869852,36.39,73043.46,0.51,-0.44701,0.00119,3.60759]
[1780295870982,36.39,73043.5,0.51,-0.44696,0.00119,3.60753]
[1780295871114,36.39,73043.5,0.51,-0.44696,0.00119,3.60753]
[1780295871243,36.39,73043.5,0.51,-0.44696,0.00119,3.60753]
[1780295871864,36.39,73042.28,0.51,-0.44841,0.00119,3.60921]
[1780295872878,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873046,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873277,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873361,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873390,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873401,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873815,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873823,36.39,73043.8,0.51,-0.4466,0.00119,3.6071]
[1780295873883,36.38,73043.95,0.51,-0.44642,0.00119,3.60689]
[1780295874890,36.38,73051.89,0.51,-0.43698,0.00119,3.59465]
[1780295875099,36.38,73051.89,0.51,-0.43698,0.00119,3.59465]
[1780295875125,36.38,73051.89,0.51,-0.43698,0.00119,3.59465]
[1780295875263,36.38,73051.89,0.51,-0.43698,0.00119,3.59465]
[1780295875897,36.38,73048.62,0.51,-0.44086,0.00119,3.59993]
[1780295877136,36.38,73048.87,0.51,-0.44056,0.00119,3.59953]
[1780295877225,36.38,73048.87,0.51,-0.44056,0.00119,3.59953]
[1780295877239,36.38,73048.87,0.51,-0.44056,0.00119,3.59953]
[1780295877372,36.38,73048.87,0.51,-0.44056,0.00119,3.59953]
[1780295877473,36.38,73048.86,0.51,-0.44057,0.00119,3.59954]
[1780295879201,36.38,73048.86,0.51,-0.44057,0.00119,3.59954]
[1780295879325,36.38,73048.86,0.51,-0.44057,0.00119,3.59954]
[1780295879479,36.38,73048.86,0.51,-0.44057,0.00119,3.59954]
[1780295879581,36.37,73048.63,0.51,-0.44083,0.00119,3.59989]
[1780295881273,36.37,73048.62,0.51,-0.44084,0.00119,3.5999]
[1780295881299,36.37,73048.62,0.51,-0.44084,0.00119,3.5999]
[1780295881307,36.37,73048.62,0.51,-0.44084,0.00119,3.5999]
[1780295881405,36.37,73048.62,0.51,-0.44084,0.00119,3.5999]
[1780295881507,36.37,73047.86,0.51,-0.44174,0.00119,3.60108]
[1780295883323,36.37,73047.86,0.51,-0.44174,0.00119,3.60108]
[1780295883378,36.37,73047.86,0.51,-0.44174,0.00119,3.60108]
[1780295883474,36.37,73047.86,0.51,-0.44174,0.00119,3.60108]
[1780295883576,36.36,73047.91,0.51,-0.44168,0.00119,3.601]
[1780295884102,36.36,73047.91,0.51,-0.44168,0.00119,3.601]
[1780295884239,36.36,73047.91,0.51,-0.44168,0.00119,3.601]
[1780295884340,36.36,73048.52,0.51,-0.44095,0.00119,3.60004]
[1780295885373,36.36,73048.52,0.51,-0.44095,0.00119,3.60004]
[1780295885500,36.36,73048.52,0.51,-0.44095,0.00119,3.60004]
[1780295885588,36.36,73048.52,0.51,-0.44095,0.00119,3.60004]
[1780295885601,36.36,73051.57,0.51,-0.43732,0.00119,3.59512]
[1780295887426,36.36,73051.57,0.51,-0.43732,0.00119,3.59512]
[1780295887536,36.36,73051.57,0.51,-0.43732,0.00119,3.59512]
[1780295887541,36.36,73051.57,0.51,-0.43732,0.00119,3.59512]
[1780295887683,36.36,73051.57,0.51,-0.43732,0.00119,3.59512]
[1780295887784,36.36,73056.78,0.51,-0.43113,0.00118,3.58603]
[1780295888717,36.36,73056.78,0.51,-0.43113,0.00118,3.58603]
[1780295888860,36.36,73056.78,0.51,-0.43113,0.00118,3.58603]
[1780295888877,36.36,73056.78,0.51,-0.43113,0.00118,3.58603]
[1780295888819,36.35,73057.14,0.51,-0.4307,0.00118,3.58536]
[1780295889048,36.35,73057.14,0.51,-0.4307,0.00118,3.58536]
[1780295889342,36.35,73057.14,0.51,-0.4307,0.00118,3.58536]
[1780295889481,36.35,73057.14,0.51,-0.4307,0.00118,3.58536]
[1780295889484,36.35,73057.14,0.51,-0.4307,0.00118,3.58536]
[1780295889615,36.35,73057.14,0.51,-0.4307,0.00118,3.58536]
[1780295889716,36.35,73058.19,0.51,-0.42944,0.00118,3.58339]
[1780295891528,36.34,73058.74,0.51,-0.42878,0.00118,3.58234]
[1780295891631,36.34,73058.74,0.51,-0.42878,0.00118,3.58234]
[1780295891643,36.34,73058.74,0.51,-0.42878,0.00118,3.58234]
[1780295891736,36.34,73058.74,0.51,-0.42878,0.00118,3.58234]
[1780295891837,36.34,73058.78,0.51,-0.42873,0.00118,3.58226]
[1780295892345,36.34,73058.78,0.51,-0.42873,0.00118,3.58226]
[1780295893627,36.33,73059.31,0.51,-0.4281,0.00118,3.58124]
[1780295893638,36.33,73059.31,0.51,-0.4281,0.00118,3.58124]
[1780295893690,36.33,73059.31,0.51,-0.4281,0.00118,3.58124]
[1780295893728,36.33,73067.85,0.51,-0.41801,0.00118,3.56379]
[1780295895847,36.33,73067.85,0.51,-0.41801,0.00118,3.56379]
[1780295895851,36.33,73067.85,0.51,-0.41801,0.00118,3.56379]
[1780295895978,36.33,73068.25,0.51,-0.41752,0.00118,3.56289]
[1780295896079,36.33,73067.63,0.51,-0.41825,0.00118,3.56424]
[1780295897725,36.33,73067.63,0.51,-0.41825,0.00118,3.56424]
[1780295897763,36.33,73067.63,0.51,-0.41825,0.00118,3.56424]
[1780295897772,36.33,73067.63,0.51,-0.41825,0.00118,3.56424]
[1780295897890,36.33,73067.63,0.51,-0.41825,0.00118,3.56424]
[1780295897827,36.32,73067.76,0.51,-0.41808,0.00118,3.56392]
[1780295898052,36.32,73067.76,0.51,-0.41808,0.00118,3.56392]
[1780295899774,36.32,73067.76,0.51,-0.41808,0.00118,3.56392]
[1780295899863,36.32,73067.76,0.51,-0.41808,0.00118,3.56392]
[1780295899876,36.31,73064.56,0.51,-0.42184,0.00118,3.57069]
[1780295900012,36.31,73064.56,0.51,-0.42184,0.00118,3.57069]
[1780295900732,36.31,73064.5,0.51,-0.4219,0.00118,3.57081]
[1780295901825,36.31,73064.5,0.51,-0.4219,0.00118,3.57081]
[1780295901900,36.31,73064.5,0.51,-0.4219,0.00118,3.57081]
[1780295901909,36.31,73064.5,0.51,-0.4219,0.00118,3.57081]
[1780295901926,36.3,73063.79,0.51,-0.42274,0.00118,3.57226]
[1780295902089,36.3,73063.79,0.51,-0.42274,0.00118,3.57226]
[1780295902183,36.3,73060.11,0.51,-0.42708,0.00118,3.57959]
[1780295903873,36.3,73060.11,0.51,-0.42708,0.00118,3.57959]
[1780295903895,36.3,73060.11,0.51,-0.42708,0.00118,3.57959]
[1780295903899,36.3,73060.11,0.51,-0.42708,0.00118,3.57959]
[1780295904084,36.3,73060.11,0.51,-0.42708,0.00118,3.57959]
[1780295904185,36.3,73059.07,0.51,-0.42831,0.00118,3.58158]
[1780295905985,36.3,73059.07,0.51,-0.42831,0.00118,3.58158]
[1780295905996,36.3,73059.07,0.51,-0.42831,0.00118,3.58158]
[1780295906100,36.3,73059.07,0.51,-0.42831,0.00118,3.58158]
[1780295906757,36.3,73059.07,0.51,-0.42831,0.00118,3.58158]
[1780295906793,36.3,73059.07,0.51,-0.42831,0.00118,3.58158]
[1780295906858,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295907992,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295908158,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295908167,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295908307,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295908449,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295908641,36.29,73056.6,0.51,-0.43123,0.00119,3.58618]
[1780295908742,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910062,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910198,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910203,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910321,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910521,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910638,36.29,73052.67,0.51,-0.43589,0.00119,3.5931]
[1780295910739,36.29,73053.16,0.51,-0.43531,0.00119,3.59226]
[1780295911144,36.29,73053.16,0.51,-0.43492,0.0012,3.56972]
[1780295912112,36.29,73053.16,0.51,-0.43492,0.0012,3.56972]
[1780295912211,36.29,73053.16,0.51,-0.43492,0.0012,3.56972]
[1780295912222,36.29,73053.16,0.51,-0.43492,0.0012,3.56972]
[1780295912316,36.29,73053.16,0.51,-0.43492,0.0012,3.56972]
[1780295912324,36.28,73058.7,0.51,-0.4283,0.00119,3.55965]
[1780295914217,36.28,73058.7,0.51,-0.4283,0.00119,3.55964]
[1780295914229,36.28,73058.7,0.51,-0.4283,0.00119,3.55964]
[1780295914353,36.28,73058.7,0.51,-0.4283,0.00119,3.55964]
[1780295914454,36.28,73059.33,0.51,-0.42755,0.00119,3.55844]
[1780295916217,36.28,73059.33,0.51,-0.42755,0.00119,3.55843]
[1780295916327,36.28,73059.33,0.51,-0.42755,0.00119,3.55843]
[1780295916332,36.28,73059.33,0.51,-0.42755,0.00119,3.55843]
[1780295916432,36.28,73059.33,0.51,-0.42755,0.00119,3.55843]
[1780295916533,36.28,73059.11,0.51,-0.42781,0.00119,3.55886]
[1780295918267,36.28,73059.11,0.51,-0.42781,0.00119,3.55886]
[1780295918343,36.28,73059.11,0.51,-0.42781,0.00119,3.55886]
[1780295918432,36.28,73059.11,0.51,-0.42781,0.00119,3.55886]
[1780295918444,36.28,73059.15,0.51,-0.42776,0.00119,3.55878]
[1780295920200,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920220,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920226,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920228,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920275,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920319,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920381,36.28,73059.15,0.52,-0.42776,0.00119,3.55878]
[1780295920420,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295922375,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295922459,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295922470,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295922608,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295922709,36.28,73058.24,0.52,-0.42885,0.00119,3.56051]
[1780295924554,36.28,73058.24,0.52,-0.42885,0.00119,3.56051]
[1780295924562,36.28,73058.24,0.52,-0.42885,0.00119,3.56051]
[1780295924664,36.28,73058.24,0.52,-0.42885,0.00119,3.56051]
[1780295924765,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295926500,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295926596,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295926607,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295926701,36.28,73058.28,0.52,-0.4288,0.00119,3.56043]
[1780295926708,36.28,73058.68,0.52,-0.42832,0.00119,3.55968]
[1780295928553,36.28,73058.68,0.52,-0.42832,0.00119,3.55967]
[1780295928591,36.28,73058.68,0.52,-0.42832,0.00119,3.55967]
[1780295928695,36.28,73058.68,0.52,-0.42832,0.00119,3.55967]
[1780295928797,36.28,73058.21,0.52,-0.42888,0.00119,3.56057]
[1780295930609,36.28,73058.21,0.52,-0.42888,0.00119,3.56057]
[1780295930733,36.28,73058.21,0.52,-0.42888,0.00119,3.56057]
[1780295930745,36.28,73058.21,0.52,-0.42888,0.00119,3.56057]
[1780295930859,36.28,73058.21,0.52,-0.42888,0.00119,3.56057]
[1780295930948,36.28,73057.6,0.52,-0.42961,0.00119,3.56172]
[1780295932666,36.28,73057.6,0.52,-0.42961,0.00119,3.56172]
[1780295932728,36.28,73057.6,0.52,-0.42961,0.00119,3.56172]
[1780295932816,36.28,73057.6,0.52,-0.42961,0.00119,3.56172]
[1780295932917,36.28,73057.93,0.52,-0.42922,0.00119,3.5611]
[1780295934728,36.28,73057.93,0.52,-0.42922,0.00119,3.5611]
[1780295934891,36.28,73057.93,0.52,-0.42922,0.00119,3.5611]
[1780295934903,36.28,73057.93,0.52,-0.42922,0.00119,3.5611]
[1780295934829,36.28,73058.22,0.52,-0.42887,0.00119,3.56055]
[1780295934996,36.28,73058.22,0.52,-0.42887,0.00119,3.56055]
[1780295935311,36.28,73058.22,0.52,-0.42887,0.00119,3.56055]
[1780295936787,36.28,73058.22,0.52,-0.42887,0.00119,3.56055]
[1780295936844,36.28,73058.22,0.52,-0.42887,0.00119,3.56055]
[1780295936940,36.28,73058.22,0.52,-0.42887,0.00119,3.56055]
[1780295936888,36.28,73057.96,0.52,-0.42918,0.00119,3.56105]
[1780295937328,36.28,73057.96,0.52,-0.42919,0.00119,3.56105]
[1780295938856,36.28,73057.96,0.52,-0.42919,0.00119,3.56105]
[1780295938965,36.28,73057.96,0.52,-0.42919,0.00119,3.56105]
[1780295938958,36.28,73058.01,0.52,-0.42913,0.00119,3.56095]
[1780295939070,36.28,73058.01,0.52,-0.42913,0.00119,3.56095]
[1780295939502,36.29,73058.01,0.52,-0.42913,0.00119,3.56095]
[1780295940980,36.29,73058.1,0.52,-0.42902,0.00119,3.56079]
[1780295940993,36.29,73058.1,0.52,-0.42902,0.00119,3.56079]
[1780295941011,36.29,73058.1,0.52,-0.42902,0.00119,3.56079]
[1780295941024,36.29,73058.1,0.52,-0.42902,0.00119,3.56079]
[1780295941030,36.29,73058.1,0.52,-0.42902,0.00119,3.56079]
[1780295941353,36.29,73058.0,0.52,-0.42914,0.00119,3.56098]
[1780295942364,36.29,73049.88,0.52,-0.43885,0.0012,3.57522]
[1780295943013,36.29,73049.88,0.52,-0.43885,0.0012,3.57522]
[1780295943017,36.29,73049.88,0.52,-0.43885,0.0012,3.57522]
[1780295943144,36.29,73049.88,0.52,-0.43885,0.0012,3.57522]
[1780295943326,36.29,73049.88,0.52,-0.43885,0.0012,3.57522]
[1780295943428,36.29,73046.14,0.52,-0.44334,0.0012,3.58106]
[1780295945075,36.29,73046.14,0.52,-0.44334,0.0012,3.58106]
[1780295945139,36.29,73046.14,0.52,-0.44334,0.0012,3.58106]
[1780295945146,36.29,73046.14,0.52,-0.44334,0.0012,3.58106]
[1780295945244,36.29,73046.14,0.52,-0.44334,0.0012,3.58106]
[1780295945383,36.29,73046.25,0.52,-0.44321,0.0012,3.5809]
[1780295947140,36.29,73046.3,0.52,-0.44315,0.0012,3.58083]
[1780295947218,36.29,73046.3,0.52,-0.44315,0.0012,3.58083]
[1780295947224,36.29,73046.3,0.52,-0.44315,0.0012,3.58083]
[1780295947345,36.29,73046.3,0.52,-0.44315,0.0012,3.58083]
[1780295947446,36.3,73046.76,0.52,-0.44261,0.0012,3.58014]
[1780295949356,36.3,73046.76,0.52,-0.44261,0.0012,3.58014]
[1780295949363,36.3,73046.76,0.52,-0.44261,0.0012,3.58014]
[1780295949465,36.3,73046.76,0.52,-0.44261,0.0012,3.58014]
[1780295949566,36.3,73046.04,0.52,-0.44348,0.0012,3.58124]
[1780295951300,36.3,73046.04,0.52,-0.44348,0.0012,3.58124]
[1780295951481,36.3,73046.04,0.52,-0.44348,0.0012,3.58124]
[1780295951487,36.3,73046.04,0.52,-0.44348,0.0012,3.58124]
[1780295951586,36.3,73046.04,0.52,-0.44348,0.0012,3.58124]
[1780295951687,36.3,73045.56,0.52,-0.44406,0.0012,3.58196]
[1780295953581,36.31,73045.62,0.52,-0.44399,0.0012,3.58187]
[1780295953591,36.31,73045.62,0.52,-0.44399,0.0012,3.58187]
[1780295953728,36.31,73045.62,0.52,-0.44399,0.0012,3.58187]
[1780295953829,36.3,73045.85,0.52,-0.44371,0.0012,3.58153]
[1780295955461,36.3,73045.74,0.52,-0.44384,0.0012,3.58168]
[1780295955597,36.3,73045.74,0.52,-0.44384,0.0012,3.58168]
[1780295955608,36.3,73045.74,0.52,-0.44384,0.0012,3.58168]
[1780295955707,36.3,73045.74,0.52,-0.44384,0.0012,3.58168]
[1780295955800,36.3,73044.54,0.52,-0.44527,0.0012,3.58344]
[1780295956275,36.3,73044.54,0.52,-0.44527,0.0012,3.58344]
[1780295956332,36.3,73044.54,0.52,-0.44527,0.0012,3.58344]
[1780295956522,36.29,73043.23,0.52,-0.44684,0.0012,3.58531]
[1780295957567,36.29,73043.23,0.52,-0.44684,0.0012,3.58531]
[1780295957586,36.29,73043.23,0.52,-0.44684,0.0012,3.58531]
[1780295957594,36.29,73043.23,0.52,-0.44684,0.0012,3.58531]
[1780295957718,36.29,73043.23,0.52,-0.44684,0.0012,3.58531]
[1780295957819,36.29,73040.2,0.52,-0.45048,0.0012,3.58941]
[1780295959398,36.28,73040.2,0.52,-0.45047,0.0012,3.58941]
[1780295959600,36.28,73040.2,0.52,-0.45047,0.0012,3.58941]
[1780295959605,36.28,73040.2,0.52,-0.45047,0.0012,3.58941]
[1780295959713,36.28,73040.2,0.52,-0.45047,0.0012,3.58941]
[1780295959721,36.28,73040.2,0.52,-0.45047,0.0012,3.58941]
[1780295959818,36.28,73040.2,0.52,-0.45047,0.0012,3.58941]
[1780295959919,36.28,73039.04,0.52,-0.45186,0.0012,3.59089]
[1780295961632,36.27,73039.04,0.52,-0.45185,0.0012,3.59088]
[1780295961648,36.27,73039.04,0.52,-0.45185,0.0012,3.59088]
[1780295961750,36.27,73039.04,0.52,-0.45185,0.0012,3.59088]
[1780295961851,36.27,73038.51,0.52,-0.45248,0.0012,3.59155]
[1780295963716,36.26,73038.27,0.52,-0.45276,0.0012,3.59184]
[1780295963829,36.26,73038.27,0.52,-0.45276,0.0012,3.59184]
[1780295963834,36.26,73038.27,0.52,-0.45276,0.0012,3.59184]
[1780295963984,36.26,73038.27,0.52,-0.45276,0.0012,3.59184]
[1780295963933,36.26,73031.67,0.52,-0.46073,0.00121,3.59936]
[1780295964524,36.26,73031.65,0.52,-0.46075,0.00121,3.59938]
[1780295965787,36.26,73031.65,0.52,-0.46075,0.00121,3.59938]
[1780295965816,36.26,73031.65,0.52,-0.46075,0.00121,3.59938]
[1780295965908,36.26,73031.65,0.52,-0.46075,0.00121,3.59938]
[1780295965888,36.26,73021.92,0.52,-0.47252,0.00121,3.60783]
[1780295966532,36.26,73021.98,0.52,-0.47244,0.00121,3.60779]
[1780295967888,36.26,73021.98,0.52,-0.47244,0.00121,3.60779]
[1780295967900,36.26,73021.98,0.52,-0.47244,0.00121,3.60779]
[1780295967964,36.27,73022.17,0.52,-0.47222,0.00121,3.60765]
[1780295968050,36.27,73022.17,0.52,-0.47222,0.00121,3.60765]
[1780295968971,36.27,73021.36,0.52,-0.4732,0.00121,3.60822]
[1780295969902,36.27,73021.36,0.52,-0.4732,0.00121,3.60822]
[1780295969987,36.27,73020.58,0.52,-0.47415,0.00121,3.60875]
[1780295970045,36.27,73020.58,0.52,-0.47415,0.00121,3.60875]
[1780295970057,36.27,73020.58,0.52,-0.47415,0.00121,3.60875]
[1780295970150,36.27,73020.58,0.52,-0.47415,0.00121,3.60875]
[1780295970560,36.27,73020.58,0.52,-0.47415,0.00121,3.60875]
[1780295971566,36.28,73020.28,0.52,-0.47437,0.00122,3.58652]
[1780295972090,36.28,73020.28,0.52,-0.47437,0.00122,3.58652]
[1780295972104,36.28,73020.28,0.52,-0.47437,0.00122,3.58652]
[1780295972229,36.28,73020.28,0.52,-0.47437,0.00122,3.58652]
[1780295972573,36.28,73020.14,0.52,-0.47454,0.00122,3.58661]
[1780295973580,36.29,73027.0,0.52,-0.46619,0.00122,3.58136]
[1780295974046,36.29,73027.0,0.52,-0.46619,0.00122,3.58136]
[1780295974077,36.29,73027.0,0.52,-0.46619,0.00122,3.58136]
[1780295974082,36.29,73027.0,0.52,-0.46619,0.00122,3.58136]
[1780295974203,36.29,73027.0,0.52,-0.46619,0.00122,3.58136]
[1780295974588,36.29,73029.32,0.52,-0.46337,0.00122,3.57923]
[1780295976102,36.29,73028.64,0.52,-0.4642,0.00122,3.57987]
[1780295976198,36.29,73028.64,0.52,-0.4642,0.00122,3.57987]
[1780295976282,36.29,73028.64,0.52,-0.4642,0.00122,3.57987]
[1780295976602,36.29,73028.75,0.52,-0.46407,0.00122,3.57977]
[1780295978175,36.29,73028.3,0.52,-0.46461,0.00122,3.58018]
[1780295978280,36.29,73028.3,0.52,-0.46461,0.00122,3.58018]
[1780295978382,36.29,73028.3,0.52,-0.46461,0.00122,3.58018]
[1780295978701,36.29,73027.29,0.52,-0.46584,0.00122,3.5811]
[1780295980271,36.29,73027.29,0.52,-0.46584,0.00122,3.5811]
[1780295980293,36.29,73027.29,0.52,-0.46584,0.00122,3.5811]
[1780295980305,36.29,73027.29,0.52,-0.46584,0.00122,3.5811]
[1780295980398,36.29,73027.29,0.52,-0.46584,0.00122,3.5811]
[1780295980630,36.29,73027.08,0.52,-0.4661,0.00122,3.58129]
[1780295982427,36.29,73026.71,0.52,-0.46655,0.00122,3.58161]
[1780295982440,36.29,73026.71,0.52,-0.46655,0.00122,3.58161]
[1780295982540,36.29,73026.71,0.52,-0.46655,0.00122,3.58161]
[1780295982635,36.29,73026.71,0.52,-0.46655,0.00122,3.58161]
[1780295982708,36.29,73026.71,0.52,-0.46655,0.00122,3.58161]
[1780295982737,36.29,73029.19,0.52,-0.46353,0.00122,3.57935]
[1780295984393,36.29,73029.19,0.52,-0.46353,0.00122,3.57935]
[1780295984433,36.29,73029.19,0.52,-0.46353,0.00122,3.57935]
[1780295984446,36.29,73029.19,0.52,-0.46353,0.00122,3.57935]
[1780295984535,36.29,73029.19,0.52,-0.46353,0.00122,3.57935]
[1780295984660,36.28,73031.63,0.52,-0.46057,0.00121,3.57692]
[1780295986478,36.28,73031.59,0.52,-0.46061,0.00121,3.57697]
[1780295986485,36.28,73031.59,0.52,-0.46061,0.00121,3.57697]
[1780295986593,36.28,73031.59,0.52,-0.46061,0.00121,3.57697]
[1780295986694,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988503,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988525,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988537,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988672,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988758,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988924,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295988945,36.29,73030.57,0.52,-0.46185,0.00121,3.578]
[1780295989025,36.29,73030.56,0.52,-0.46187,0.00121,3.57801]
[1780295990644,36.28,73030.56,0.52,-0.46186,0.00121,3.57801]
[1780295990752,36.28,73030.56,0.52,-0.46186,0.00121,3.57801]
[1780295990786,36.28,73030.56,0.52,-0.46186,0.00121,3.57801]
[1780295990831,36.28,73030.56,0.52,-0.46186,0.00121,3.57801]
[1780295990897,36.28,73030.56,0.52,-0.46186,0.00121,3.57801]
[1780295990998,36.28,73038.08,0.52,-0.45274,0.00121,3.56957]
[1780295991935,36.28,73038.08,0.52,-0.45274,0.00121,3.56957]
[1780295992028,36.28,73038.08,0.52,-0.45274,0.00121,3.56957]
[1780295992036,36.28,73038.08,0.52,-0.45274,0.00121,3.56957]
[1780295992036,36.28,73039.96,0.52,-0.45046,0.00121,3.56716]
[1780295992137,36.28,73039.96,0.52,-0.45046,0.00121,3.56716]
[1780295992628,36.28,73039.96,0.52,-0.45046,0.00121,3.56716]
[1780295992706,36.28,73039.96,0.52,-0.45046,0.00121,3.56716]
[1780295992729,36.28,73044.05,0.52,-0.44551,0.00121,3.56153]
[1780295994680,36.28,73044.05,0.52,-0.44551,0.00121,3.56152]
[1780295994741,36.28,73044.05,0.52,-0.44551,0.00121,3.56152]
[1780295994750,36.28,73044.05,0.52,-0.44551,0.00121,3.56152]
[1780295994848,36.28,73044.05,0.52,-0.44551,0.00121,3.56152]
[1780295994949,36.28,73043.28,0.52,-0.44644,0.00121,3.56262]
[1780295996728,36.27,73043.28,0.52,-0.44643,0.00121,3.56261]
[1780295996758,36.27,73043.28,0.52,-0.44643,0.00121,3.56261]
[1780295996856,36.27,73043.28,0.52,-0.44643,0.00121,3.56261]
[1780295996957,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295997283,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295997345,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295997755,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295998788,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295998857,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295998867,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295998962,36.27,73041.36,0.52,-0.44875,0.00121,3.56527]
[1780295998968,36.26,73039.51,0.52,-0.45098,0.00121,3.56772]
[1780296000841,36.26,73039.51,0.52,-0.45098,0.00121,3.56772]
[1780296000895,36.26,73039.51,0.52,-0.45098,0.00121,3.56772]
[1780296000901,36.26,73039.51,0.52,-0.45098,0.00121,3.56772]
[1780296001048,36.26,73039.51,0.52,-0.45098,0.00121,3.56772]
[1780296000996,36.26,73039.74,0.52,-0.4507,0.00121,3.56741]
[1780296001700,36.26,73039.74,0.52,-0.4507,0.00121,3.56741]
[1780296001863,36.26,73034.22,0.52,-0.45739,0.00121,3.57411]
[1780296002891,36.26,73034.22,0.52,-0.45739,0.00121,3.57411]
[1780296002928,36.26,73034.22,0.52,-0.45739,0.00121,3.57411]
[1780296003029,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004032,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004065,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004078,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004191,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004212,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004995,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004999,36.26,73029.35,0.52,-0.46331,0.00122,3.57917]
[1780296004807,36.26,73027.32,0.52,-0.46578,0.00122,3.58105]
[1780296005096,36.26,73027.32,0.52,-0.46578,0.00122,3.58105]
[1780296005181,36.26,73027.32,0.52,-0.46578,0.00122,3.58105]
[1780296005813,36.26,73027.91,0.52,-0.46506,0.00122,3.58052]
[1780296007030,36.26,73027.91,0.52,-0.46506,0.00122,3.58052]
[1780296007068,36.26,73027.33,0.52,-0.46577,0.00122,3.58105]
[1780296007075,36.26,73027.33,0.52,-0.46577,0.00122,3.58105]
[1780296007173,36.26,73027.33,0.52,-0.46577,0.00122,3.58105]
[1780296007827,36.26,73027.53,0.52,-0.46552,0.00122,3.58087]
[1780296008834,36.26,73030.46,0.52,-0.46196,0.00122,3.57809]
[1780296009096,36.26,73030.46,0.52,-0.46196,0.00122,3.57809]
[1780296009168,36.26,73030.46,0.52,-0.46196,0.00122,3.57809]
[1780296009185,36.26,73030.46,0.52,-0.46196,0.00122,3.57809]
[1780296009273,36.26,73030.46,0.52,-0.46196,0.00122,3.57809]
[1780296009841,36.26,73029.97,0.52,-0.46256,0.00122,3.57857]
[1780296011115,36.26,73030.2,0.52,-0.46228,0.00122,3.57835]
[1780296011310,36.26,73030.2,0.52,-0.46228,0.00122,3.57835]
[1780296011392,36.26,73030.2,0.52,-0.46228,0.00122,3.57835]
[1780296011855,36.26,73030.1,0.52,-0.4624,0.00122,3.57845]
[1780296013173,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296013305,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296013310,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296013431,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296013870,36.26,73030.53,0.52,-0.46188,0.00122,3.57802]
[1780296015234,36.26,73030.71,0.52,-0.46166,0.00122,3.57784]
[1780296015300,36.26,73030.71,0.52,-0.46166,0.00122,3.57784]
[1780296015308,36.26,73030.71,0.52,-0.46166,0.00122,3.57784]
[1780296015426,36.26,73030.71,0.52,-0.46166,0.00122,3.57784]
[1780296015884,36.26,73030.94,0.52,-0.46138,0.00122,3.57761]
[1780296016890,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296017273,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296017400,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296017409,36.26,73030.11,0.52,-0.46239,0.00122,3.57844]
[1780296017898,36.26,73030.03,0.52,-0.46249,0.00122,3.57852]
[1780296018904,36.26,73030.8,0.52,-0.46155,0.00122,3.57775]
[1780296022933,36.26,73029.14,0.52,-0.46357,0.00122,3.57938]
[1780296028975,36.27,73029.31,0.52,-0.46337,0.00122,3.57922]
[1780296031671,36.27,73029.2,0.52,-0.4635,0.00122,3.57933]
[1780296031783,36.27,73029.2,0.52,-0.4635,0.00122,3.57933]
[1780296031789,36.27,73029.2,0.52,-0.4635,0.00122,3.57933]
[1780296031890,36.27,73029.2,0.52,-0.4635,0.00122,3.57933]
[1780296031996,36.27,73028.97,0.52,-0.46356,0.00122,3.55693]
[1780296033706,36.27,73028.44,0.52,-0.46421,0.00122,3.55743]
[1780296033783,36.27,73028.44,0.52,-0.46421,0.00122,3.55743]
[1780296033822,36.27,73028.44,0.52,-0.46421,0.00122,3.55743]
[1780296033906,36.27,73028.44,0.52,-0.46421,0.00122,3.55743]
[1780296034016,36.27,73028.49,0.52,-0.46415,0.00122,3.55738]
[1780296035017,36.27,73027.16,0.52,-0.46578,0.00122,3.5586]
[1780296035800,36.27,73027.16,0.52,-0.46578,0.00122,3.5586]
[1780296035901,36.27,73027.16,0.52,-0.46578,0.00122,3.5586]
[1780296035909,36.27,73027.16,0.52,-0.46578,0.00122,3.5586]
[1780296036024,36.27,73023.74,0.52,-0.46997,0.00123,3.56145]
[1780296036111,36.27,73023.74,0.52,-0.46997,0.00123,3.56145]
[1780296037032,36.27,73021.61,0.52,-0.47258,0.00123,3.56304]
[1780296037949,36.27,73021.61,0.52,-0.47258,0.00123,3.56304]
[1780296038044,36.27,73021.61,0.52,-0.47258,0.00123,3.56304]
[1780296038055,36.28,73022.37,0.52,-0.47165,0.00123,3.56249]
[1780296038169,36.28,73022.37,0.52,-0.47165,0.00123,3.56249]
[1780296039069,36.28,73022.37,0.52,-0.47166,0.00123,3.56249]
[1780296039914,36.28,73022.37,0.52,-0.47166,0.00123,3.56249]
[1780296040017,36.28,73022.37,0.52,-0.47166,0.00123,3.56249]
[1780296040026,36.28,73022.37,0.52,-0.47166,0.00123,3.56249]
[1780296040064,36.28,73026.42,0.52,-0.4667,0.00122,3.55926]
[1780296040164,36.28,73026.42,0.52,-0.4667,0.00122,3.55926]
[1780296041071,36.29,73026.73,0.52,-0.46632,0.00122,3.55899]
[1780296041962,36.29,73026.73,0.52,-0.46632,0.00122,3.55899]
[1780296042075,36.29,73026.73,0.52,-0.46632,0.00122,3.55899]
[1780296042077,36.29,73026.99,0.52,-0.466,0.00122,3.55876]
[1780296042220,36.29,73026.99,0.52,-0.466,0.00122,3.55876]
[1780296043085,36.29,73029.05,0.52,-0.46349,0.00122,3.55687]
[1780296044012,36.29,73029.05,0.52,-0.46349,0.00122,3.55687]
[1780296044092,36.29,73030.46,0.52,-0.46176,0.00122,3.55549]
[1780296044112,36.29,73030.46,0.52,-0.46176,0.00122,3.55549]
[1780296044123,36.29,73030.46,0.52,-0.46176,0.00122,3.55549]
[1780296044217,36.29,73030.46,0.52,-0.46176,0.00122,3.55549]
[1780296045101,36.29,73030.46,0.52,-0.46177,0.00122,3.55549]
[1780296046072,36.29,73030.46,0.52,-0.46177,0.00122,3.55549]
[1780296046105,36.29,73032.69,0.52,-0.45904,0.00122,3.55317]
[1780296046191,36.29,73032.69,0.52,-0.45904,0.00122,3.55317]
[1780296046196,36.29,73032.69,0.52,-0.45904,0.00122,3.55317]
[1780296046338,36.29,73032.69,0.52,-0.45904,0.00122,3.55317]
[1780296046439,36.29,73033.21,0.52,-0.45841,0.00122,3.55261]
[1780296048128,36.29,73033.21,0.52,-0.45841,0.00122,3.55261]
[1780296048144,36.29,73033.21,0.52,-0.45841,0.00122,3.55261]
[1780296048244,36.29,73033.21,0.52,-0.45841,0.00122,3.55261]
[1780296048784,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296050183,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296050224,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296050236,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296050349,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296050450,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296052240,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296052260,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296052273,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296052365,36.29,73033.28,0.52,-0.45832,0.00122,3.55253]
[1780296052466,36.29,73031.24,0.52,-0.46081,0.00122,3.5547]
[1780296054366,36.29,73031.24,0.52,-0.46081,0.00122,3.5547]
[1780296054374,36.29,73031.24,0.52,-0.46081,0.00122,3.5547]
[1780296054486,36.29,73031.24,0.52,-0.46081,0.00122,3.5547]
[1780296054587,36.29,73028.4,0.52,-0.46429,0.00122,3.55748]
[1780296056352,36.29,73028.4,0.52,-0.46429,0.00122,3.55748]
[1780296056377,36.29,73028.4,0.52,-0.46429,0.00122,3.55748]
[1780296056383,36.29,73028.4,0.52,-0.46429,0.00122,3.55748]
[1780296056481,36.29,73028.4,0.52,-0.46429,0.00122,3.55748]
[1780296056582,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296057923,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296057932,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296058034,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296057998,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296058415,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296058497,36.3,73028.43,0.52,-0.46425,0.00122,3.55746]
[1780296058516,36.3,73024.74,0.52,-0.46877,0.00122,3.56068]
[1780296059488,36.3,73022.63,0.52,-0.47135,0.00122,3.56231]
[1780296060473,36.3,73022.63,0.52,-0.47135,0.00122,3.56231]
[1780296060597,36.3,73022.63,0.52,-0.47135,0.00122,3.56231]
[1780296060694,36.3,73022.63,0.52,-0.47135,0.00122,3.56231]
[1780296060698,36.31,73022.22,0.52,-0.47186,0.00122,3.56261]
[1780296062525,36.31,73022.32,0.52,-0.47174,0.00122,3.56254]
[1780296062571,36.31,73022.32,0.52,-0.47174,0.00122,3.56254]
[1780296062577,36.31,73022.32,0.52,-0.47174,0.00122,3.56254]
[1780296062718,36.31,73022.32,0.52,-0.47174,0.00122,3.56254]
[1780296062819,36.31,73019.87,0.52,-0.47474,0.00122,3.56423]
[1780296064588,36.31,73019.87,0.52,-0.47474,0.00122,3.56423]
[1780296064629,36.31,73019.87,0.52,-0.47474,0.00122,3.56423]
[1780296064638,36.31,73019.87,0.52,-0.47474,0.00122,3.56423]
[1780296064818,36.31,73019.87,0.52,-0.47474,0.00122,3.56423]
[1780296064920,36.32,73020.74,0.52,-0.47368,0.00122,3.56366]
[1780296066651,36.32,73020.74,0.52,-0.47368,0.00122,3.56366]
[1780296066729,36.32,73020.74,0.52,-0.47368,0.00122,3.56366]
[1780296066824,36.32,73020.74,0.52,-0.47368,0.00122,3.56366]
[1780296066926,36.33,73020.41,0.52,-0.47409,0.00122,3.56388]
[1780296067510,36.33,73020.41,0.52,-0.47409,0.00122,3.56388]
[1780296067548,36.33,73020.41,0.52,-0.47409,0.00122,3.56388]
[1780296067611,36.33,73020.54,0.52,-0.47393,0.00122,3.56379]
[1780296068723,36.33,73020.54,0.52,-0.47393,0.00122,3.56379]
[1780296068850,36.33,73020.54,0.52,-0.47393,0.00122,3.56379]
[1780296068856,36.33,73020.54,0.52,-0.47393,0.00122,3.56379]
[1780296068934,36.33,73020.54,0.52,-0.47393,0.00122,3.56379]
[1780296069049,36.33,73020.54,0.52,-0.47393,0.00122,3.56379]
[1780296068951,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296069145,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296069273,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296070772,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296070846,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296070857,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296070971,36.34,73019.72,0.52,-0.47494,0.00122,3.56433]
[1780296071072,36.35,73017.95,0.52,-0.47711,0.00122,3.56541]
[1780296071975,36.35,73017.95,0.52,-0.47711,0.00122,3.56541]
[1780296072052,36.35,73017.95,0.52,-0.47711,0.00122,3.56541]
[1780296072105,36.35,73017.95,0.52,-0.47711,0.00122,3.56541]
[1780296072076,36.35,73017.74,0.52,-0.47737,0.00122,3.56554]
[1780296072210,36.35,73017.74,0.52,-0.47737,0.00122,3.56554]
[1780296072857,36.35,73017.74,0.52,-0.47737,0.00122,3.56554]
[1780296072987,36.35,73017.74,0.52,-0.47737,0.00122,3.56554]
[1780296072993,36.35,73017.74,0.52,-0.47737,0.00122,3.56554]
[1780296073113,36.35,73017.74,0.52,-0.47737,0.00122,3.56554]
[1780296073088,36.35,73012.27,0.52,-0.48407,0.00123,3.56817]
[1780296073298,36.35,73012.27,0.52,-0.48407,0.00123,3.56817]
[1780296074899,36.35,73012.27,0.52,-0.48407,0.00123,3.56817]
[1780296074940,36.35,73012.27,0.52,-0.48407,0.00123,3.56817]
[1780296074947,36.35,73012.27,0.52,-0.48407,0.00123,3.56817]
[1780296075066,36.35,73012.27,0.52,-0.48407,0.00123,3.56817]
[1780296075000,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296075312,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296076759,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296076770,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296076874,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296076948,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296076977,36.36,73010.59,0.52,-0.48613,0.00123,3.56878]
[1780296077078,36.36,73012.99,0.52,-0.48319,0.00122,3.56788]
[1780296079001,36.36,73012.99,0.52,-0.48319,0.00122,3.56788]
[1780296079098,36.36,73012.99,0.52,-0.48319,0.00122,3.56788]
[1780296079107,36.36,73012.99,0.52,-0.48319,0.00122,3.56788]
[1780296079102,36.37,73021.85,0.52,-0.47236,0.00122,3.56291]
[1780296079182,36.37,73021.85,0.52,-0.47236,0.00122,3.56291]
[1780296079350,36.37,73021.85,0.52,-0.47236,0.00122,3.56291]
[1780296079443,36.37,73020.43,0.52,-0.47409,0.00122,3.56388]
[1780296081087,36.37,73020.43,0.52,-0.47409,0.00122,3.56388]
[1780296081102,36.37,73020.43,0.52,-0.47409,0.00122,3.56388]
[1780296081143,36.37,73020.43,0.52,-0.47409,0.00122,3.56388]
[1780296081163,36.37,73020.43,0.52,-0.47409,0.00122,3.56388]
[1780296081293,36.37,73020.43,0.52,-0.47409,0.00122,3.56388]
[1780296081386,36.37,73023.66,0.52,-0.47015,0.00122,3.56157]
[1780296083107,36.37,73023.66,0.52,-0.47015,0.00122,3.56157]
[1780296083067,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296083214,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296083223,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296083362,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296083448,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296083993,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296084003,36.38,73027.59,0.52,-0.46535,0.00122,3.55829]
[1780296084085,36.38,73027.54,0.52,-0.46541,0.00122,3.55833]
[1780296085383,36.38,73023.61,0.52,-0.47021,0.00122,3.56161]
[1780296086389,36.38,73022.11,0.52,-0.47204,0.00122,3.56272]
[1780296087820,36.38,73022.11,0.52,-0.47204,0.00122,3.56272]
[1780296087921,36.38,73027.07,0.52,-0.46599,0.00122,3.55875]
[1780296089072,36.38,73026.12,0.52,-0.46715,0.00122,3.55958]
[1780296089287,36.38,73026.12,0.52,-0.46715,0.00122,3.55958]
[1780296089289,36.38,73026.12,0.52,-0.46715,0.00122,3.55958]
[1780296089299,36.38,73026.12,0.52,-0.46715,0.00122,3.55958]
[1780296089412,36.38,73026.12,0.52,-0.46715,0.00122,3.55958]
[1780296091424,36.38,73024.74,0.52,-0.46865,0.00123,3.53798]
[1780296095452,36.39,73021.63,0.52,-0.47247,0.00123,3.54035]
[1780296096459,36.39,73019.78,0.52,-0.47475,0.00123,3.5416]
[1780296097789,36.39,73016.27,0.52,-0.47907,0.00123,3.54365]
[1780296100487,36.4,73014.67,0.52,-0.48105,0.00123,3.54445]
[1780296101494,36.41,73016.23,0.52,-0.47913,0.00123,3.54368]
[1780296103319,36.41,73015.57,0.52,-0.47994,0.00123,3.54402]
[1780296103443,36.41,73015.57,0.52,-0.47994,0.00123,3.54402]
[1780296103544,36.42,73025.6,0.52,-0.46762,0.00123,3.53729]
[1780296105531,36.42,73027.84,0.52,-0.46487,0.00123,3.53533]
[1780296109550,36.42,73025.35,0.52,-0.46793,0.00123,3.53751]
[1780296112571,36.43,73024.06,0.52,-0.46952,0.00123,3.53855]
[1780296114585,36.43,73022.79,0.52,-0.47108,0.00123,3.53952]
[1780296115593,36.43,73022.0,0.52,-0.47205,0.00123,3.5401]
[1780296118613,36.44,73023.18,0.52,-0.47061,0.00123,3.53924]
[1780296120631,36.44,73024.43,0.52,-0.46907,0.00123,3.53826]
[1780296122681,36.44,73026.45,0.52,-0.4666,0.00123,3.53658]
[1780296124291,36.44,73026.45,0.52,-0.4666,0.00123,3.53659]
[1780296124300,36.44,73026.45,0.52,-0.4666,0.00123,3.53659]
[1780296124655,36.44,73026.29,0.52,-0.4668,0.00123,3.53672]
[1780296125663,36.44,73028.3,0.52,-0.46433,0.00123,3.53493]
[1780296126670,36.44,73029.4,0.52,-0.46298,0.00123,3.53389]
[1780296127262,36.44,73029.4,0.52,-0.46298,0.00123,3.53389]
[1780296128388,36.44,73029.72,0.52,-0.46259,0.00123,3.53358]
[1780296128423,36.44,73029.72,0.52,-0.46259,0.00123,3.53358]
[1780296128431,36.44,73029.72,0.52,-0.46259,0.00123,3.53358]
[1780296128683,36.44,73033.21,0.52,-0.45832,0.00122,3.52997]
[1780296129690,36.45,73034.14,0.52,-0.45718,0.00122,3.52894]
[1780296131150,36.45,73034.14,0.52,-0.45718,0.00122,3.52894]
[1780296132330,36.45,73033.81,0.52,-0.45759,0.00122,3.52931]
[1780296132333,36.45,73033.81,0.52,-0.45759,0.00122,3.52931]
[1780296132500,36.45,73033.81,0.52,-0.45759,0.00122,3.52931]
[1780296133083,36.45,73027.09,0.52,-0.46582,0.00123,3.53603]
[1780296133606,36.45,73027.09,0.52,-0.46582,0.00123,3.53603]
[1780296133718,36.44,73027.02,0.52,-0.4659,0.00123,3.53609]
[1780296134726,36.45,73023.89,0.52,-0.46974,0.00123,3.53869]
[1780296135733,36.45,73019.83,0.52,-0.47473,0.00123,3.54159]
[1780296136739,36.45,73017.46,0.52,-0.47764,0.00123,3.54302]
[1780296141750,36.46,73017.4,0.52,-0.47772,0.00123,3.54306]
[1780296141814,36.47,73015.12,0.52,-0.48052,0.00123,3.54425]
[1780296142487,36.47,73015.12,0.52,-0.48052,0.00123,3.54425]
[1780296142797,36.47,73015.12,0.52,-0.48052,0.00123,3.54425]
[1780296143094,36.47,73011.02,0.52,-0.48556,0.00123,3.54596]
[1780296144795,36.47,73010.22,0.52,-0.48655,0.00123,3.54622]
[1780296145803,36.47,73008.54,0.52,-0.48861,0.00123,3.54672]
[1780296146810,36.47,73009.48,0.52,-0.48746,0.00123,3.54645]
[1780296147817,36.48,73010.68,0.52,-0.48598,0.00123,3.54607]
[1780296151845,36.49,73012.41,0.52,-0.48377,0.00124,3.52261]
[1780296152360,36.49,73012.41,0.52,-0.48377,0.00124,3.52261]
[1780296153076,36.49,73012.41,0.52,-0.48377,0.00124,3.52261]
[1780296153084,36.49,73012.41,0.52,-0.48377,0.00124,3.52261]
[1780296153086,36.49,73012.41,0.52,-0.48377,0.00124,3.52261]
[1780296153156,36.49,73013.45,0.52,-0.48249,0.00124,3.52218]
[1780296155155,36.5,73013.45,0.52,-0.48249,0.00124,3.52218]
[1780296155898,36.5,73012.89,0.52,-0.48318,0.00124,3.52242]
[1780296160933,36.52,73013.11,0.52,-0.48292,0.00124,3.52233]
[1780296162947,36.52,73012.04,0.52,-0.48424,0.00124,3.52276]
[1780296165966,36.52,73010.79,0.52,-0.48578,0.00124,3.52321]
[1780296166743,36.52,73010.79,0.52,-0.48578,0.00124,3.52321]
[1780296166974,36.52,73008.88,0.52,-0.48814,0.00124,3.5238]
[1780296167639,36.52,73008.88,0.52,-0.48814,0.00124,3.5238]
[1780296167647,36.52,73008.88,0.52,-0.48814,0.00124,3.5238]
[1780296167981,36.53,73007.97,0.52,-0.48927,0.00124,3.52404]
[1780296172014,36.53,73007.2,0.52,-0.49022,0.00124,3.52422]
[1780296175947,36.52,73006.64,0.52,-0.49091,0.00124,3.52434]
[1780296176044,36.51,73003.5,0.52,-0.49479,0.00124,3.5248]
[1780296177086,36.51,73003.5,0.52,-0.49479,0.00124,3.5248]
[1780296177150,36.51,72997.94,0.52,-0.50167,0.00124,3.5248]
[1780296178062,36.51,72997.94,0.52,-0.50167,0.00124,3.5248]
[1780296178112,36.51,72993.61,0.52,-0.50702,0.00124,3.52408]
[1780296179175,36.51,72993.61,0.52,-0.50702,0.00124,3.52408]
[1780296179386,36.51,72993.22,0.52,-0.5075,0.00124,3.52398]
[1780296179588,36.51,72993.22,0.52,-0.5075,0.00124,3.52398]
[1780296179599,36.51,72993.22,0.52,-0.5075,0.00124,3.52398]
[1780296181087,36.51,73004.94,0.52,-0.49301,0.00124,3.52463]
[1780296182053,36.51,73004.94,0.52,-0.49301,0.00124,3.52463]
[1780296182154,36.51,73021.07,0.52,-0.47309,0.00123,3.51792]
[1780296184113,36.51,73020.87,0.52,-0.47334,0.00123,3.51806]
[1780296186127,36.51,73014.9,0.52,-0.4807,0.00123,3.52153]
[1780296187134,36.52,73012.69,0.52,-0.48343,0.00124,3.5225]
[1780296189147,36.51,73010.41,0.52,-0.48625,0.00124,3.52334]
[1780296189309,36.51,73010.41,0.52,-0.48625,0.00124,3.52334]
[1780296190153,36.51,73007.35,0.52,-0.49003,0.00124,3.52419]
[1780296190515,36.51,73007.35,0.52,-0.49003,0.00124,3.52419]
[1780296190532,36.51,73007.35,0.52,-0.49003,0.00124,3.52419]
[1780296191161,36.51,73007.03,0.52,-0.49043,0.00124,3.52426]
[1780296192168,36.51,73001.87,0.52,-0.49681,0.00124,3.52491]
[1780296192592,36.51,73001.87,0.52,-0.49681,0.00124,3.52491]
[1780296193182,36.51,72998.31,0.52,-0.50121,0.00124,3.52483]
[1780296194183,36.51,72996.55,0.52,-0.50338,0.00124,3.52464]
[1780296195189,36.52,72993.69,0.52,-0.50692,0.00124,3.5241]
[1780296196197,36.52,72991.91,0.52,-0.50912,0.00124,3.52362]
[1780296196535,36.52,72991.91,0.52,-0.50912,0.00124,3.52362]
[1780296196811,36.52,72991.91,0.52,-0.50912,0.00124,3.52362]
[1780296197203,36.52,72986.75,0.52,-0.5155,0.00124,3.52163]
[1780296198210,36.52,72981.06,0.52,-0.52252,0.00123,3.5184]
[1780296198880,36.52,72981.06,0.52,-0.52252,0.00123,3.5184]
[1780296199218,36.53,72980.98,0.52,-0.52262,0.00123,3.51835]
[1780296200225,36.53,72978.03,0.52,-0.52626,0.00123,3.51623]
[1780296200941,36.53,72978.03,0.52,-0.52626,0.00123,3.51623]
[1780296201232,36.53,72977.02,0.52,-0.52751,0.00123,3.51544]
[1780296202238,36.53,72974.74,0.52,-0.53032,0.00123,3.51353]
[1780296207186,36.53,72974.19,0.52,-0.531,0.00123,3.51304]
[1780296207274,36.53,72974.8,0.52,-0.53024,0.00123,3.51358]
[1780296208282,36.53,72979.23,0.52,-0.52478,0.00123,3.51713]
[1780296209288,36.53,72980.96,0.52,-0.52264,0.00123,3.51833]
[1780296209922,36.53,72984.68,0.52,-0.51805,0.00123,3.52058]
[1780296211303,36.53,72984.88,0.52,-0.51793,0.00124,3.4977]
[1780296212310,36.53,72989.28,0.52,-0.51246,0.00124,3.49975]
[1780296213316,36.53,72992.61,0.52,-0.50832,0.00124,3.50085]
[1780296214323,36.53,72997.28,0.52,-0.50251,0.00124,3.50177]
[1780296217344,36.54,72998.42,0.52,-0.50109,0.00124,3.50188]
[1780296221294,36.53,72996.44,0.52,-0.50355,0.00124,3.50166]
[1780296222382,36.54,73003.0,0.52,-0.49539,0.00124,3.50188]
[1780296223388,36.54,73004.25,0.52,-0.49384,0.00124,3.50175]
[1780296224395,36.53,73005.04,0.52,-0.49285,0.00124,3.50165]
[1780296225401,36.53,73003.54,0.52,-0.49472,0.00124,3.50183]
[1780296226408,36.53,72996.52,0.52,-0.50345,0.00124,3.50167]
[1780296227415,36.53,72995.51,0.52,-0.50471,0.00124,3.50151]
[1780296231444,36.54,72993.02,0.52,-0.50781,0.00124,3.50096]
[1780296232451,36.54,72989.97,0.52,-0.5116,0.00124,3.50001]
[1780296233457,36.54,72985.83,0.52,-0.51674,0.00124,3.4982]
[1780296234464,36.54,72983.4,0.52,-0.51976,0.00124,3.49687]
[1780296238306,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296238404,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296238767,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296238770,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296238774,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296238820,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296238823,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296239017,36.54,72977.35,0.52,-0.52727,0.00124,3.4927]
[1780296239119,36.55,72972.96,0.52,-0.53272,0.00124,3.48889]
[1780296240163,36.55,72972.96,0.52,-0.53272,0.00124,3.48889]
[1780296240265,36.55,72964.59,0.52,-0.54308,0.00124,3.47984]
[1780296242521,36.55,72962.46,0.52,-0.54572,0.00124,3.47716]
[1780296243891,36.54,72958.47,0.52,-0.55065,0.00123,3.47173]
[1780296244345,36.54,72958.47,0.52,-0.55065,0.00123,3.47173]
[1780296244382,36.54,72958.47,0.52,-0.55065,0.00123,3.47173]
[1780296244592,36.54,72949.0,0.52,-0.56232,0.00123,3.45674]
[1780296246314,36.54,72949.0,0.52,-0.56232,0.00123,3.45674]
[1780296246568,36.54,72946.21,0.52,-0.56575,0.00123,3.45176]
[1780296247575,36.54,72944.6,0.52,-0.56772,0.00123,3.44877]
[1780296248582,36.54,72943.88,0.52,-0.5686,0.00123,3.44741]
[1780296250241,36.54,72945.11,0.52,-0.5671,0.00123,3.44973]
[1780296252611,36.54,72946.37,0.52,-0.56555,0.00123,3.45205]
[1780296253617,36.54,72948.61,0.52,-0.5628,0.00123,3.45606]
[1780296255633,36.54,72947.23,0.52,-0.56449,0.00123,3.45361]
[1780296258312,36.54,72946.33,0.52,-0.56561,0.00123,3.45196]
[1780296258785,36.54,72946.33,0.52,-0.56561,0.00123,3.45196]
[1780296258883,36.53,72945.62,0.52,-0.56649,0.00123,3.45064]
[1780296260311,36.53,72944.48,0.52,-0.5679,0.00123,3.4485]
[1780296265701,36.53,72945.06,0.52,-0.56719,0.00123,3.44959]
[1780296266721,36.53,72942.27,0.52,-0.57061,0.00123,3.44425]
[1780296268097,36.53,72942.27,0.52,-0.57061,0.00123,3.44425]
[1780296268147,36.53,72917.86,0.52,-0.6003,0.00121,3.38688]
[1780296268730,36.53,72917.86,0.52,-0.6003,0.00121,3.38688]
[1780296269738,36.53,72911.23,0.52,-0.60828,0.0012,3.36808]
[1780296270745,36.53,72908.21,0.52,-0.61189,0.0012,3.35907]
[1780296272067,36.53,72908.21,0.52,-0.61189,0.0012,3.35907]
[1780296272168,36.53,72909.72,0.52,-0.61081,0.00121,3.33964]
[1780296274785,36.53,72908.91,0.52,-0.61179,0.0012,3.3372]
[1780296275475,36.53,72908.91,0.52,-0.61179,0.0012,3.3372]
[1780296275793,36.52,72907.12,0.52,-0.61395,0.0012,3.3317]
[1780296276798,36.52,72903.5,0.52,-0.61831,0.0012,3.32032]
[1780296279819,36.51,72902.54,0.52,-0.6195,0.0012,3.31716]
[1780296280826,36.5,72903.27,0.52,-0.61863,0.0012,3.31948]
[1780296282843,36.5,72908.85,0.52,-0.61194,0.00121,3.33683]
[1780296283848,36.5,72911.82,0.52,-0.60835,0.00121,3.34569]
[1780296284859,36.5,72914.42,0.52,-0.60521,0.00121,3.35323]
[1780296287169,36.5,72904.41,0.52,-0.61729,0.0012,3.32303]
[1780296287745,36.5,72904.41,0.52,-0.61729,0.0012,3.32303]
[1780296288884,36.49,72902.12,0.52,-0.62007,0.0012,3.31563]
[1780296290067,36.49,72902.12,0.52,-0.62007,0.0012,3.31563]
[1780296290123,36.49,72902.12,0.52,-0.62007,0.0012,3.31563]
[1780296290168,36.48,72901.35,0.52,-0.621,0.0012,3.3131]
[1780296293918,36.47,72902.66,0.52,-0.61947,0.0012,3.31724]
[1780296295932,36.47,72906.85,0.52,-0.61445,0.0012,3.33045]
[1780296296941,36.47,72910.44,0.52,-0.61012,0.00121,3.34137]
[1780296297946,36.46,72907.88,0.52,-0.61322,0.00121,3.33358]
[1780296298953,36.46,72906.76,0.52,-0.61458,0.0012,3.3301]
[1780296299960,36.45,72905.04,0.52,-0.61666,0.0012,3.32469]
[1780296300969,36.45,72904.2,0.52,-0.61769,0.0012,3.32199]
[1780296301975,36.45,72904.99,0.52,-0.61675,0.0012,3.32447]
[1780296303988,36.44,72906.41,0.52,-0.61505,0.0012,3.32889]
[1780296304996,36.44,72907.3,0.52,-0.61398,0.00121,3.33165]
[1780296306002,36.44,72900.98,0.52,-0.62158,0.0012,3.31154]
[1780296307024,36.44,72893.7,0.52,-0.63028,0.00119,3.28687]
[1780296308019,36.44,72891.02,0.52,-0.63347,0.00119,3.27738]
[1780296309026,36.43,72885.44,0.52,-0.64008,0.00118,3.257]
[1780296310034,36.43,72882.48,0.52,-0.64357,0.00118,3.24582]
[1780296312047,36.43,72884.48,0.52,-0.64122,0.00118,3.25338]
[1780296313055,36.43,72890.16,0.52,-0.63451,0.00119,3.27425]
[1780296315074,36.43,72891.01,0.52,-0.63352,0.00119,3.27726]
[1780296317082,36.43,72893.9,0.52,-0.63009,0.00119,3.28742]
[1780296318090,36.42,72898.02,0.52,-0.62519,0.0012,3.30151]
[1780296319096,36.42,72897.12,0.52,-0.62628,0.00119,3.29842]
[1780296321110,36.41,72898.31,0.52,-0.62489,0.0012,3.30236]
[1780296323124,36.4,72896.65,0.52,-0.6269,0.00119,3.29665]
[1780296324136,36.4,72890.41,0.52,-0.63435,0.00119,3.27475]
[1780296325139,36.39,72889.14,0.52,-0.63587,0.00119,3.27011]
[1780296326145,36.39,72887.85,0.52,-0.63741,0.00118,3.26537]
[1780296328162,36.38,72883.02,0.52,-0.64313,0.00118,3.24726]
[1780296329168,36.38,72880.75,0.52,-0.64582,0.00117,3.2385]
[1780296330173,36.38,72878.33,0.52,-0.64867,0.00117,3.22902]
[1780296331238,36.37,72874.95,0.52,-0.65361,0.00117,3.19067]
[1780296332214,36.37,72872.1,0.52,-0.65696,0.00117,3.17898]
[1780296333222,36.37,72861.2,0.52,-0.66963,0.00115,3.13232]
[1780296334228,36.36,72866.44,0.52,-0.66359,0.00116,3.15504]
[1780296335236,36.36,72871.08,0.52,-0.65819,0.00117,3.17461]
[1780296336243,36.36,72868.99,0.52,-0.66063,0.00116,3.16585]
[1780296337250,36.36,72866.66,0.52,-0.66334,0.00116,3.15595]
[1780296338257,36.36,72869.64,0.52,-0.65988,0.00117,3.16854]
[1780296339264,36.36,72861.43,0.52,-0.66941,0.00115,3.13315]
[1780296340273,36.35,72860.2,0.52,-0.67085,0.00115,3.12764]
[1780296341285,36.35,72863.45,0.52,-0.6671,0.00116,3.14194]
[1780296342291,36.35,72862.76,0.52,-0.6679,0.00116,3.13893]
[1780296344305,36.35,72886.43,0.52,-0.64014,0.00119,3.23509]
[1780296345310,36.35,72891.08,0.52,-0.63459,0.0012,3.25214]
[1780296346318,36.34,72891.8,0.52,-0.63375,0.0012,3.25468]
[1780296347324,36.34,72906.25,0.52,-0.61632,0.00121,3.30339]
[1780296348332,36.34,72913.14,0.52,-0.60793,0.00122,3.32436]
[1780296349337,36.34,72923.83,0.52,-0.59483,0.00123,3.35399]
[1780296350347,36.34,72936.32,0.52,-0.57936,0.00124,3.38402]
[1780296350796,36.34,72936.32,0.52,-0.57936,0.00124,3.38402]
[1780296351393,36.34,72944.81,0.52,-0.56878,0.00125,3.40153]
[1780296352364,36.33,72949.76,0.52,-0.56259,0.00125,3.41062]
[1780296353371,36.33,72954.22,0.52,-0.557,0.00126,3.4181]
[1780296356399,36.32,72952.89,0.52,-0.55869,0.00126,3.41591]
[1780296359414,36.3,72953.89,0.52,-0.55746,0.00126,3.41752]
[1780296361428,36.3,72955.13,0.52,-0.55591,0.00126,3.41949]
[1780296362436,36.3,72952.18,0.52,-0.55962,0.00126,3.41468]
[1780296363443,36.3,72962.81,0.52,-0.54624,0.00126,3.43059]
[1780296364449,36.29,72964.72,0.52,-0.54384,0.00126,3.43304]
[1780296365456,36.29,72959.03,0.52,-0.55102,0.00126,3.42536]
[1780296366463,36.28,72956.54,0.52,-0.55416,0.00126,3.42165]
[1780296368477,36.27,72955.64,0.52,-0.55531,0.00126,3.42024]
[1780296371520,36.26,72969.56,0.52,-0.53776,0.00126,3.43866]
[1780296372529,36.26,72974.04,0.52,-0.53209,0.00127,3.44317]
[1780296373542,36.26,72980.26,0.52,-0.52421,0.00127,3.44829]
[1780296374541,36.26,72986.72,0.52,-0.51601,0.00127,3.45217]
[1780296375552,36.26,72988.35,0.52,-0.51394,0.00127,3.45292]
[1780296376555,36.25,72987.22,0.52,-0.51538,0.00127,3.45241]
[1780296378189,36.25,72985.52,0.52,-0.51754,0.00127,3.45156]
[1780296379577,36.24,72984.65,0.52,-0.51864,0.00127,3.45108]
[1780296380584,36.24,72982.76,0.52,-0.52104,0.00127,3.44996]
[1780296381590,36.24,72976.22,0.52,-0.52934,0.00127,3.44511]
[1780296382597,36.24,72971.18,0.52,-0.53573,0.00127,3.44036]
[1780296384611,36.23,72963.07,0.52,-0.546,0.00126,3.43085]
[1780296385620,36.22,72960.54,0.52,-0.5492,0.00126,3.42741]
[1780296388259,36.21,72959.51,0.52,-0.55052,0.00126,3.42593]
[1780296391660,36.2,72959.38,0.52,-0.55106,0.00127,3.40211]
[1780296392667,36.2,72962.44,0.52,-0.54717,0.00127,3.40638]
[1780296393674,36.19,72968.64,0.52,-0.53927,0.00128,3.41404]
[1780296394681,36.19,72972.23,0.52,-0.53469,0.00128,3.41787]
[1780296395688,36.19,72966.64,0.52,-0.54183,0.00127,3.41171]
[1780296398343,36.18,72964.73,0.52,-0.54428,0.00127,3.40935]
[1780296402737,36.16,72963.78,0.52,-0.54551,0.00127,3.4081]
[1780296403744,36.16,72962.75,0.52,-0.54683,0.00127,3.40674]
[1780296408415,36.14,72961.11,0.52,-0.54894,0.00127,3.40448]
[1780296410794,36.13,72952.59,0.52,-0.55979,0.00127,3.39133]
[1780296411800,36.13,72944.44,0.52,-0.57012,0.00126,3.37643]
[1780296412809,36.13,72937.24,0.52,-0.57922,0.00126,3.36137]
[1780296413814,36.12,72933.9,0.52,-0.58343,0.00126,3.35379]
[1780296415828,36.12,72932.71,0.52,-0.58494,0.00126,3.35098]
[1780296416835,36.11,72930.03,0.52,-0.5883,0.00125,3.34452]
[1780296418486,36.11,72927.96,0.52,-0.5909,0.00125,3.33937]
[1780296419856,36.11,72930.48,0.52,-0.58775,0.00125,3.3456]
[1780296420863,36.11,72935.09,0.52,-0.58197,0.00126,3.35646]
[1780296421871,36.1,72940.67,0.52,-0.57494,0.00126,3.36868]
[1780296422878,36.11,72944.55,0.52,-0.57003,0.00127,3.37657]
[1780296423884,36.1,72941.48,0.52,-0.57392,0.00126,3.37036]
[1780296424897,36.1,72933.55,0.52,-0.58392,0.00126,3.35288]
[1780296425902,36.09,72922.83,0.52,-0.59736,0.00125,3.32591]
[1780296426909,36.09,72915.48,0.52,-0.60652,0.00124,3.30525]
[1780296429929,36.08,72914.53,0.52,-0.60772,0.00124,3.3024]
[1780296430936,36.08,72912.35,0.52,-0.61043,0.00124,3.29586]
[1780296431944,36.08,72911.38,0.52,-0.61163,0.00124,3.29289]
[1780296432950,36.07,72909.51,0.52,-0.61396,0.00123,3.28708]
[1780296434067,36.07,72909.51,0.52,-0.61396,0.00123,3.28708]
[1780296434176,36.07,72896.05,0.52,-0.63047,0.00122,3.24231]
[1780296435134,36.07,72896.05,0.52,-0.63047,0.00122,3.24231]
[1780296435235,36.07,72900.14,0.52,-0.62549,0.00122,3.25647]
[1780296436979,36.06,72905.27,0.52,-0.61921,0.00123,3.27351]
[1780296442016,36.04,72906.09,0.52,-0.61827,0.00123,3.276]
[1780296444031,36.04,72908.21,0.52,-0.61567,0.00123,3.28272]
[1780296445035,36.03,72909.34,0.52,-0.61429,0.00124,3.28625]
[1780296448058,36.02,72906.0,0.52,-0.61845,0.00123,3.27552]
[1780296449063,36.02,72903.47,0.52,-0.62157,0.00123,3.2672]
[1780296450076,36.01,72901.59,0.52,-0.62389,0.00123,3.26089]
[1780296451077,36.01,72900.68,0.52,-0.62586,0.00123,3.23308]
[1780296452084,36.01,72898.87,0.52,-0.6281,0.00123,3.22681]
[1780296455106,36.0,72899.76,0.52,-0.62702,0.00123,3.22985]
[1780296456113,36.0,72898.54,0.52,-0.62853,0.00123,3.22561]
[1780296457119,36.0,72899.98,0.52,-0.62676,0.00123,3.23058]
[1780296461147,35.99,72901.86,0.52,-0.62447,0.00124,3.23694]
[1780296462156,35.99,72906.37,0.52,-0.61888,0.00124,3.25191]
[1780296463164,35.99,72911.87,0.52,-0.61204,0.00125,3.26929]
[1780296464170,35.99,72905.47,0.52,-0.62001,0.00124,3.24894]
[1780296465179,35.99,72904.5,0.52,-0.62122,0.00124,3.24572]
[1780296466184,35.99,72901.33,0.52,-0.62515,0.00123,3.23506]
[1780296467191,35.98,72896.54,0.52,-0.63106,0.00123,3.21837]
[1780296470213,35.98,72898.6,0.52,-0.62854,0.00123,3.22557]
[1780296473248,35.97,72899.97,0.52,-0.62687,0.00123,3.2303]
[1780296474248,35.97,72896.16,0.52,-0.63156,0.00123,3.21691]
[1780296476263,35.97,72894.17,0.52,-0.63401,0.00123,3.20973]
[1780296477270,35.97,72897.49,0.52,-0.62995,0.00123,3.22157]
[1780296478278,35.97,72901.52,0.52,-0.62498,0.00124,3.23552]
[1780296479291,35.96,72904.77,0.52,-0.62097,0.00124,3.2464]
[1780296480290,35.96,72905.66,0.52,-0.61987,0.00124,3.24931]
[1780296483312,35.95,72899.52,0.52,-0.6275,0.00123,3.22853]
[1780296484318,35.95,72898.75,0.52,-0.62845,0.00123,3.22583]
[1780296485327,35.95,72898.03,0.52,-0.62935,0.00123,3.22327]
[1780296487340,35.94,72912.48,0.52,-0.61145,0.00125,3.27075]
[1780296488347,35.93,72918.98,0.52,-0.60331,0.00126,3.28996]
[1780296489356,35.93,72920.29,0.52,-0.60168,0.00126,3.29364]
[1780296491368,35.92,72923.02,0.52,-0.59826,0.00126,3.30115]
[1780296492021,35.92,72923.02,0.52,-0.59826,0.00126,3.30115]
[1780296492122,35.92,72923.73,0.52,-0.59738,0.00126,3.30305]
[1780296494390,35.9,72924.46,0.52,-0.59649,0.00126,3.30495]
[1780296495396,35.9,72923.3,0.52,-0.59797,0.00126,3.30179]
[1780296500431,35.87,72926.5,0.52,-0.594,0.00127,3.31016]
[1780296505467,35.84,72926.27,0.52,-0.59437,0.00127,3.3094]
[1780296506473,35.83,72932.08,0.52,-0.58701,0.00127,3.32408]
[1780296507480,35.83,72935.03,0.52,-0.58326,0.00128,3.33109]
[1780296508487,35.82,72936.43,0.52,-0.58148,0.00128,3.33431]
[1780296509495,35.82,72943.31,0.52,-0.57268,0.00128,3.34923]
[1780296510502,35.82,72947.16,0.52,-0.56774,0.00129,3.35688]
[1780296511508,35.82,72947.73,0.52,-0.56748,0.00129,3.33388]
[1780296516545,35.8,72947.44,0.52,-0.5679,0.0013,3.33326]
[1780296518560,35.79,72950.66,0.52,-0.56374,0.0013,3.33925]
[1780296519564,35.79,72955.26,0.52,-0.55776,0.0013,3.34721]
[1780296521578,35.79,72954.18,0.52,-0.55917,0.0013,3.34541]
[1780296523592,35.79,72951.66,0.52,-0.56245,0.0013,3.34104]
[1780296524600,35.78,72952.99,0.52,-0.56073,0.0013,3.34337]
[1780296525606,35.78,72951.83,0.52,-0.56224,0.0013,3.34133]
[1780296526626,35.78,72949.82,0.52,-0.56485,0.0013,3.33769]
[1780296529639,35.77,72952.22,0.52,-0.56175,0.0013,3.342]
[1780296530646,35.77,72951.32,0.52,-0.56292,0.0013,3.34039]
[1780296533669,35.76,72947.39,0.52,-0.56804,0.0013,3.33307]
[1780296534678,35.76,72946.51,0.52,-0.56918,0.0013,3.33135]
[1780296537697,35.76,72945.43,0.52,-0.57058,0.0013,3.3292]
[1780296539334,35.75,72948.97,0.52,-0.566,0.0013,3.33605]
[1780296541725,35.75,72954.86,0.52,-0.55834,0.0013,3.34648]
[1780296542733,35.76,72956.08,0.52,-0.55674,0.0013,3.3485]
[1780296544746,35.77,72970.38,0.52,-0.53806,0.00131,3.36803]
[1780296545754,35.77,72972.6,0.52,-0.53515,0.00131,3.3704]
[1780296549404,35.78,72981.19,0.52,-0.52388,0.00131,3.37788]
[1780296550792,35.78,72985.21,0.52,-0.5186,0.00131,3.38045]
[1780296551799,35.79,72987.09,0.52,-0.51613,0.00131,3.38145]
[1780296552806,35.79,72988.54,0.52,-0.51422,0.00131,3.38213]
[1780296554820,35.8,72990.12,0.52,-0.51215,0.00131,3.38278]
[1780296555828,35.8,72989.17,0.52,-0.51339,0.00131,3.3824]
[1780296557841,35.81,72988.38,0.52,-0.51443,0.00131,3.38206]
[1780296560862,35.8,72990.11,0.52,-0.51216,0.00131,3.38278]
[1780296561869,35.81,72991.59,0.52,-0.51021,0.00131,3.38331]
[1780296562879,35.81,72996.67,0.52,-0.50354,0.00131,3.38452]
[1780296563884,35.81,73009.71,0.52,-0.48642,0.00131,3.3833]
[1780296564897,35.81,73016.41,0.52,-0.47764,0.00131,3.38025]
[1780296565904,35.81,73019.15,0.52,-0.47405,0.00131,3.37853]
[1780296566905,35.81,73027.79,0.52,-0.46275,0.00131,3.37132]
[1780296567913,35.82,73035.42,0.52,-0.45279,0.0013,3.36271]
[1780296569553,35.82,73045.96,0.52,-0.43909,0.0013,3.3474]
[1780296570933,35.82,73047.02,0.52,-0.43772,0.0013,3.34564]
[1780296571940,35.82,73048.32,0.52,-0.4356,0.0013,3.3192]
[1780296572946,35.83,73049.32,0.52,-0.4343,0.0013,3.31746]
[1780296573954,35.83,73051.86,0.52,-0.431,0.0013,3.31285]
[1780296574961,35.83,73054.02,0.52,-0.42819,0.0013,3.30875]
[1780296575973,35.83,73057.53,0.52,-0.42364,0.0013,3.30174]
[1780296576979,35.83,73059.56,0.52,-0.42101,0.00129,3.29749]
[1780296577984,35.83,73061.01,0.52,-0.41914,0.00129,3.29437]
[1780296579625,35.83,73063.03,0.52,-0.41653,0.00129,3.2899]
[1780296581006,35.84,73064.48,0.52,-0.41467,0.00129,3.28661]
[1780296582013,35.84,73067.99,0.52,-0.41015,0.00129,3.27833]
[1780296584027,35.84,73068.7,0.52,-0.40923,0.00129,3.27661]
[1780296587048,35.84,73077.09,0.52,-0.39848,0.00128,3.25492]
[1780296588055,35.84,73083.13,0.52,-0.3908,0.00127,3.23786]
[1780296589697,35.84,73079.21,0.52,-0.39579,0.00127,3.24909]
[1780296591076,35.85,73073.06,0.52,-0.40367,0.00128,3.26569]
[1780296592083,35.85,73070.41,0.52,-0.40707,0.00128,3.27244]
[1780296593090,35.85,73074.1,0.52,-0.40235,0.00128,3.263]
[1780296596111,35.86,73072.5,0.52,-0.40441,0.00128,3.26719]
[1780296597117,35.86,73073.57,0.52,-0.40305,0.00128,3.26443]
[1780296599133,35.86,73076.19,0.52,-0.39971,0.00128,3.25751]
[1780296600139,35.86,73077.88,0.52,-0.39755,0.00128,3.25292]
[1780296602155,35.87,73074.63,0.52,-0.40172,0.00128,3.26172]
[1780296603159,35.88,73071.33,0.52,-0.40596,0.00128,3.27026]
[1780296604168,35.88,73067.66,0.52,-0.41068,0.00129,3.27933]
[1780296606181,35.88,73063.2,0.52,-0.41642,0.00129,3.28971]
[1780296607188,35.88,73071.86,0.52,-0.4053,0.00128,3.26896]
[1780296608195,35.89,73076.74,0.52,-0.39907,0.00128,3.25616]
[1780296611216,35.89,73080.0,0.52,-0.39493,0.00127,3.24719]
[1780296612223,35.89,73086.01,0.52,-0.38731,0.00126,3.22969]
[1780296613232,35.9,73096.43,0.52,-0.3742,0.00125,3.1966]
[1780296614237,35.9,73105.26,0.52,-0.36321,0.00124,3.16589]
[1780296615246,35.9,73100.82,0.52,-0.36872,0.00125,3.18163]
[1780296616253,35.9,73098.33,0.52,-0.37183,0.00125,3.1902]
[1780296619275,35.9,73099.18,0.52,-0.37077,0.00125,3.1873]
[1780296621288,35.9,73098.46,0.52,-0.37167,0.00125,3.18976]
[1780296622296,35.9,73099.68,0.52,-0.37014,0.00125,3.18558]
[1780296624311,35.9,73100.55,0.52,-0.36906,0.00125,3.18257]
[1780296624796,35.9,73100.55,0.52,-0.36906,0.00125,3.18257]
[1780296624798,35.9,73100.55,0.52,-0.36906,0.00125,3.18257]
[1780296625317,35.9,73098.39,0.52,-0.37175,0.00125,3.18999]
[1780296625776,35.9,73098.39,0.52,-0.37175,0.00125,3.18999]
[1780296626325,35.9,73097.72,0.52,-0.37259,0.00125,3.19227]
[1780296627332,35.9,73095.23,0.52,-0.37571,0.00125,3.20059]
[1780296627812,35.9,73095.23,0.52,-0.37571,0.00125,3.20059]
[1780296627814,35.9,73095.23,0.52,-0.37571,0.00125,3.20059]
[1780296627826,35.9,73095.23,0.52,-0.37571,0.00125,3.20059]
[1780296628338,35.9,73094.36,0.52,-0.3768,0.00125,3.20346]
[1780296629869,35.9,73094.88,0.52,-0.37615,0.00125,3.20175]
[1780296629887,35.9,73094.88,0.52,-0.37615,0.00125,3.20175]
[1780296630354,35.9,73094.48,0.52,-0.37665,0.00125,3.20306]
[1780296631359,35.9,73095.02,0.52,-0.37512,0.00126,3.17607]
[1780296631916,35.9,73095.02,0.52,-0.37512,0.00126,3.17607]
[1780296631923,35.9,73095.02,0.52,-0.37512,0.00126,3.17607]
[1780296631925,35.9,73095.02,0.52,-0.37512,0.00126,3.17607]
[1780296631934,35.9,73095.02,0.52,-0.37512,0.00126,3.17607]
[1780296632366,35.9,73091.18,0.52,-0.37997,0.00127,3.18858]
[1780296633373,35.9,73092.52,0.52,-0.37827,0.00126,3.18427]
[1780296634083,35.9,73092.52,0.52,-0.37827,0.00126,3.18427]
[1780296634085,35.9,73092.52,0.52,-0.37827,0.00126,3.18427]
[1780296634093,35.9,73092.52,0.52,-0.37827,0.00126,3.18427]
[1780296634381,35.9,73093.24,0.52,-0.37737,0.00126,3.18195]
[1780296636117,35.9,73092.7,0.52,-0.37807,0.00126,3.18373]
[1780296636119,35.9,73092.7,0.52,-0.37807,0.00126,3.18373]
[1780296636395,35.9,73093.4,0.52,-0.37719,0.00126,3.18148]
[1780296637509,35.91,73094.83,0.52,-0.37539,0.00126,3.1768]
[1780296638169,35.91,73094.83,0.52,-0.37539,0.00126,3.1768]
[1780296638409,35.91,73094.75,0.52,-0.37551,0.00126,3.1771]
[1780296639417,35.91,73097.13,0.52,-0.37251,0.00126,3.16915]
[1780296641430,35.91,73096.32,0.52,-0.37354,0.00126,3.17189]
[1780296642438,35.91,73094.76,0.52,-0.3755,0.00126,3.17709]
[1780296644452,35.91,73096.12,0.52,-0.37379,0.00126,3.17256]
[1780296645459,35.91,73098.96,0.52,-0.37022,0.00126,3.16292]
[1780296648479,35.91,73094.58,0.52,-0.37573,0.00126,3.17769]
[1780296651501,35.91,73095.47,0.52,-0.37461,0.00126,3.17473]
[1780296653515,35.91,73096.4,0.52,-0.37344,0.00126,3.17162]
[1780296654523,35.91,73093.8,0.52,-0.37672,0.00126,3.18025]
[1780296655530,35.91,73092.85,0.52,-0.37792,0.00126,3.18335]
[1780296657544,35.91,73090.15,0.52,-0.38133,0.00127,3.192]
[1780296658551,35.91,73088.11,0.52,-0.38392,0.00127,3.19839]
[1780296659560,35.91,73087.24,0.52,-0.38503,0.00127,3.20107]
[1780296662582,35.92,73083.31,0.52,-0.39005,0.00128,3.21291]
[1780296663690,35.92,73082.24,0.52,-0.39142,0.00128,3.21604]
[1780296665206,35.92,73082.24,0.52,-0.39142,0.00128,3.21605]
[1780296665601,35.92,73082.35,0.52,-0.39128,0.00128,3.21573]
[1780296666607,35.92,73080.35,0.52,-0.39384,0.00128,3.22148]
[1780296667614,35.92,73078.75,0.52,-0.39589,0.00128,3.22599]
[1780296672650,35.92,73079.03,0.52,-0.39553,0.00128,3.22521]
[1780296673738,35.92,73080.47,0.52,-0.39368,0.00128,3.22114]
[1780296677684,35.93,73078.15,0.52,-0.39667,0.00128,3.22769]
[1780296682721,35.93,73078.93,0.52,-0.39567,0.00128,3.22552]
[1780296683727,35.93,73080.53,0.52,-0.39363,0.00128,3.22102]
[1780296688762,35.94,73080.78,0.52,-0.39334,0.00128,3.22038]
[1780296690776,35.95,73081.57,0.52,-0.39235,0.00128,3.21815]
[1780296691784,35.95,73081.47,0.52,-0.39173,0.00129,3.19333]
[1780296696818,35.96,73081.54,0.52,-0.39168,0.00128,3.19322]
[1780296698833,35.97,73084.7,0.52,-0.38763,0.00128,3.18394]
[1780296702862,35.97,73086.4,0.52,-0.38547,0.00128,3.17884]
[1780296703868,35.97,73088.1,0.52,-0.38331,0.00128,3.17362]
[1780296706477,35.98,73088.94,0.52,-0.38226,0.00128,3.17105]
[1780296707551,35.98,73087.83,0.52,-0.38368,0.00128,3.17452]
[1780296709530,35.98,73087.83,0.52,-0.38368,0.00128,3.17452]
[1780296709536,35.98,73087.83,0.52,-0.38368,0.00128,3.17452]
[1780296709694,35.98,73087.83,0.52,-0.38368,0.00128,3.17452]
[1780296709795,35.99,73087.89,0.52,-0.38362,0.00128,3.17437]
[1780296710130,35.99,73087.89,0.52,-0.38362,0.00128,3.17437]
[1780296710156,35.99,73087.89,0.52,-0.38362,0.00128,3.17437]
[1780296710230,35.99,73087.62,0.52,-0.38397,0.00128,3.17522]
[1780296712178,35.99,73087.62,0.52,-0.38397,0.00128,3.17522]
[1780296712298,35.99,73087.62,0.52,-0.38397,0.00128,3.17522]
[1780296712399,35.99,73087.62,0.52,-0.38397,0.00128,3.17522]
[1780296712501,35.99,73087.45,0.52,-0.3842,0.00128,3.17577]
[1780296714222,35.99,73087.45,0.52,-0.3842,0.00128,3.17577]
[1780296714314,35.99,73087.45,0.52,-0.3842,0.00128,3.17577]
[1780296714333,35.99,73087.45,0.52,-0.3842,0.00128,3.17577]
[1780296714419,35.99,73087.45,0.52,-0.3842,0.00128,3.17577]
[1780296714434,36.0,73087.61,0.52,-0.38401,0.00128,3.17532]
[1780296716418,36.0,73087.64,0.52,-0.38398,0.00128,3.17525]
[1780296716428,36.0,73087.64,0.52,-0.38398,0.00128,3.17525]
[1780296716582,36.0,73087.64,0.52,-0.38398,0.00128,3.17525]
[1780296716684,36.0,73087.93,0.52,-0.38361,0.00128,3.17436]
[1780296718356,36.0,73087.93,0.52,-0.38361,0.00128,3.17436]
[1780296718430,36.0,73087.93,0.52,-0.38361,0.00128,3.17436]
[1780296718630,36.0,73087.93,0.52,-0.38361,0.00128,3.17436]
[1780296718731,36.01,73088.75,0.52,-0.38258,0.00127,3.17185]
[1780296720408,36.01,73088.78,0.52,-0.38255,0.00127,3.17177]
[1780296720446,36.01,73088.78,0.52,-0.38255,0.00127,3.17177]
[1780296720452,36.01,73088.78,0.52,-0.38255,0.00127,3.17177]
[1780296720656,36.01,73088.78,0.52,-0.38255,0.00127,3.17177]
[1780296720758,36.01,73088.78,0.52,-0.38256,0.00127,3.17179]
[1780296721621,36.01,73088.78,0.52,-0.38256,0.00127,3.17179]
[1780296721631,36.01,73088.78,0.52,-0.38256,0.00127,3.17179]
[1780296721748,36.01,73088.78,0.52,-0.38256,0.00127,3.17179]
[1780296721849,36.01,73088.85,0.52,-0.38248,0.00127,3.17159]
[1780296722475,36.01,73088.85,0.52,-0.38248,0.00127,3.17159]
[1780296722525,36.01,73088.85,0.52,-0.38248,0.00127,3.17159]
[1780296722576,36.02,73087.78,0.52,-0.38385,0.00128,3.17493]
[1780296723855,36.02,73086.45,0.52,-0.38555,0.00128,3.17902]
[1780296724618,36.02,73086.45,0.52,-0.38555,0.00128,3.17902]
[1780296724644,36.02,73086.45,0.52,-0.38555,0.00128,3.17902]
[1780296724773,36.02,73086.45,0.52,-0.38555,0.00128,3.17902]
[1780296724874,36.02,73085.88,0.52,-0.38628,0.00128,3.18076]
[1780296725263,36.02,73086.69,0.52,-0.38525,0.00128,3.17831]
[1780296726603,36.02,73086.69,0.52,-0.38525,0.00128,3.17831]
[1780296726611,36.02,73086.69,0.52,-0.38525,0.00128,3.17831]
[1780296726788,36.02,73086.69,0.52,-0.38525,0.00128,3.17831]
[1780296728778,36.02,73086.31,0.52,-0.38574,0.00128,3.17948]
[1780296728783,36.02,73086.31,0.52,-0.38574,0.00128,3.17948]
[1780296728889,36.02,73086.31,0.52,-0.38574,0.00128,3.17948]
[1780296728880,36.03,73086.51,0.52,-0.3855,0.00128,3.17889]
[1780296729576,36.03,73086.51,0.52,-0.3855,0.00128,3.17889]
[1780296729663,36.03,73086.92,0.52,-0.38498,0.00128,3.17765]
[1780296730720,36.03,73086.92,0.52,-0.38498,0.00128,3.17765]
[1780296730800,36.03,73086.92,0.52,-0.38498,0.00128,3.17765]
[1780296730804,36.03,73086.92,0.52,-0.38498,0.00128,3.17765]
[1780296730904,36.03,73084.46,0.52,-0.38813,0.00128,3.18509]
[1780296731491,36.03,73082.63,0.52,-0.39048,0.00128,3.19051]
[1780296732888,36.04,73081.14,0.52,-0.3924,0.00128,3.19484]
[1780296732997,36.04,73081.14,0.52,-0.3924,0.00128,3.19484]
[1780296733005,36.04,73081.14,0.52,-0.3924,0.00128,3.19484]
[1780296733172,36.04,73081.14,0.52,-0.3924,0.00128,3.19484]
[1780296733273,36.04,73080.98,0.52,-0.39261,0.00128,3.19531]
[1780296734842,36.04,73080.98,0.52,-0.39261,0.00128,3.19531]
[1780296734936,36.04,73081.05,0.52,-0.39253,0.00128,3.19513]
[1780296735078,36.04,73081.05,0.52,-0.39253,0.00128,3.19513]
[1780296735290,36.04,73081.52,0.52,-0.39193,0.00128,3.19379]
[1780296736899,36.04,73081.52,0.52,-0.39193,0.00128,3.19379]
[1780296736905,36.04,73083.43,0.52,-0.38949,0.00128,3.18825]
[1780296737016,36.04,73083.43,0.52,-0.38949,0.00128,3.18825]
[1780296737024,36.04,73083.43,0.52,-0.38949,0.00128,3.18825]
[1780296737162,36.04,73083.43,0.52,-0.38949,0.00128,3.18825]
[1780296737220,36.05,73086.85,0.52,-0.38512,0.00128,3.178]
[1780296738128,36.05,73087.86,0.52,-0.38384,0.00127,3.17491]
[1780296739123,36.05,73087.86,0.52,-0.38384,0.00127,3.17491]
[1780296739129,36.05,73087.86,0.52,-0.38384,0.00127,3.17491]
[1780296739241,36.05,73087.86,0.52,-0.38384,0.00127,3.17491]
[1780296739342,36.05,73083.65,0.52,-0.38922,0.00128,3.18763]
[1780296741007,36.05,73084.05,0.52,-0.38871,0.00128,3.18646]
[1780296741152,36.05,73084.05,0.52,-0.38871,0.00128,3.18646]
[1780296741233,36.05,73084.05,0.52,-0.38871,0.00128,3.18646]
[1780296741249,36.05,73085.57,0.52,-0.38678,0.00128,3.18194]
[1780296743062,36.06,73085.63,0.52,-0.38671,0.00128,3.18177]
[1780296743148,36.06,73085.63,0.52,-0.38671,0.00128,3.18177]
[1780296743254,36.06,73085.63,0.52,-0.38671,0.00128,3.18177]
[1780296745123,36.06,73086.25,0.52,-0.38592,0.00128,3.17991]
[1780296745247,36.06,73086.25,0.52,-0.38592,0.00128,3.17991]
[1780296745354,36.06,73086.25,0.52,-0.38592,0.00128,3.17991]
[1780296747192,36.06,73086.78,0.52,-0.38525,0.00128,3.17831]
[1780296747263,36.06,73086.78,0.52,-0.38525,0.00128,3.17831]
[1780296747272,36.06,73086.78,0.52,-0.38525,0.00128,3.17831]
[1780296747368,36.06,73086.78,0.52,-0.38525,0.00128,3.17831]
[1780296747469,36.06,73088.31,0.52,-0.38331,0.00127,3.17362]
[1780296749278,36.06,73088.31,0.52,-0.38331,0.00127,3.17364]
[1780296749384,36.06,73088.31,0.52,-0.38331,0.00127,3.17364]
[1780296749474,36.06,73088.22,0.52,-0.38343,0.00127,3.17393]
[1780296751325,36.07,73088.33,0.52,-0.3833,0.00127,3.1736]
[1780296751484,36.07,73088.33,0.52,-0.3833,0.00127,3.1736]
[1780296751684,36.07,73088.33,0.52,-0.3833,0.00127,3.1736]
[1780296751785,36.07,73088.26,0.52,-0.38256,0.00128,3.14836]
[1780296753398,36.07,73088.26,0.52,-0.38257,0.00128,3.14839]
[1780296753437,36.07,73088.26,0.52,-0.38257,0.00128,3.14839]
[1780296753444,36.07,73088.26,0.52,-0.38257,0.00128,3.14839]
[1780296753564,36.07,73088.26,0.52,-0.38257,0.00128,3.14839]
[1780296753665,36.07,73088.38,0.52,-0.38243,0.00128,3.14805]
[1780296755501,36.08,73088.38,0.52,-0.38244,0.00128,3.14808]
[1780296755512,36.08,73088.38,0.52,-0.38244,0.00128,3.14808]
[1780296755622,36.08,73088.38,0.52,-0.38244,0.00128,3.14808]
[1780296755723,36.08,73089.34,0.52,-0.38123,0.00128,3.14511]
[1780296757521,36.09,73089.3,0.52,-0.38129,0.00128,3.14527]
[1780296757616,36.09,73089.3,0.52,-0.38129,0.00128,3.14527]
[1780296757710,36.09,73089.3,0.52,-0.38129,0.00128,3.14527]
[1780296757730,36.09,73091.28,0.52,-0.37878,0.00128,3.13901]
[1780296759589,36.1,73091.28,0.52,-0.37879,0.00128,3.13904]
[1780296759653,36.1,73091.28,0.52,-0.37879,0.00128,3.13904]
[1780296759771,36.1,73091.28,0.52,-0.37879,0.00128,3.13904]
[1780296759872,36.1,73092.88,0.52,-0.37675,0.00127,3.13388]
[1780296760897,36.1,73091.94,0.52,-0.37796,0.00128,3.13696]
[1780296761653,36.1,73091.94,0.52,-0.37796,0.00128,3.13696]
[1780296761732,36.1,73091.94,0.52,-0.37796,0.00128,3.13696]
[1780296761834,36.1,73091.94,0.52,-0.37796,0.00128,3.13696]
[1780296761754,36.1,73091.55,0.52,-0.37847,0.00128,3.13824]
[1780296762292,36.11,73091.55,0.52,-0.37848,0.00128,3.13827]
[1780296763715,36.11,73091.55,0.52,-0.37848,0.00128,3.13827]
[1780296763853,36.11,73091.55,0.52,-0.37848,0.00128,3.13827]
[1780296763937,36.11,73091.56,0.52,-0.37848,0.00128,3.13826]
[1780296764307,36.11,73091.56,0.52,-0.37849,0.00128,3.13829]
[1780296765775,36.11,73091.56,0.52,-0.37849,0.00128,3.13829]
[1780296765848,36.11,73091.56,0.52,-0.37849,0.00128,3.13829]
[1780296765877,36.12,73091.04,0.52,-0.37916,0.00128,3.13998]
[1780296765947,36.12,73091.04,0.52,-0.37916,0.00128,3.13998]
[1780296766321,36.12,73091.04,0.52,-0.37917,0.00128,3.14]
[1780296767876,36.12,73091.04,0.52,-0.37917,0.00128,3.14]
[1780296767969,36.12,73091.55,0.52,-0.37853,0.00128,3.13839]
[1780296767980,36.12,73091.55,0.52,-0.37853,0.00128,3.13839]
[1780296768158,36.12,73091.55,0.52,-0.37853,0.00128,3.13839]
[1780296768334,36.13,73091.58,0.52,-0.3785,0.00128,3.13832]
[1780296769988,36.13,73091.95,0.52,-0.37804,0.00128,3.13715]
[1780296769996,36.13,73091.95,0.52,-0.37804,0.00128,3.13715]
[1780296770132,36.13,73091.95,0.52,-0.37804,0.00128,3.13715]
[1780296770348,36.13,73091.95,0.52,-0.37805,0.00127,3.13718]
[1780296771355,36.13,73090.82,0.52,-0.3795,0.00128,3.14082]
[1780296771991,36.13,73090.82,0.52,-0.3795,0.00128,3.14082]
[1780296772043,36.13,73090.82,0.52,-0.3795,0.00128,3.14082]
[1780296772172,36.13,73090.82,0.52,-0.3795,0.00128,3.14082]
[1780296772362,36.14,73090.32,0.52,-0.38014,0.00128,3.14243]
[1780296773369,36.14,73089.03,0.52,-0.3818,0.00128,3.14652]
[1780296774051,36.14,73089.03,0.52,-0.3818,0.00128,3.14652]
[1780296774185,36.14,73089.03,0.52,-0.3818,0.00128,3.14652]
[1780296774195,36.14,73089.03,0.52,-0.3818,0.00128,3.14652]
[1780296774291,36.14,73089.03,0.52,-0.3818,0.00128,3.14652]
[1780296774392,36.14,73086.46,0.52,-0.3851,0.00128,3.15447]
[1780296775405,36.14,73085.02,0.52,-0.38695,0.00128,3.15884]
[1780296776290,36.14,73085.02,0.52,-0.38695,0.00128,3.15884]
[1780296776295,36.14,73085.02,0.52,-0.38695,0.00128,3.15884]
[1780296776411,36.14,73085.02,0.52,-0.38695,0.00128,3.15884]
[1780296776512,36.14,73085.92,0.52,-0.3858,0.00128,3.15613]
[1780296778190,36.15,73086.03,0.52,-0.38566,0.00128,3.15581]
[1780296778259,36.15,73086.03,0.52,-0.38566,0.00128,3.15581]
[1780296778399,36.15,73086.03,0.52,-0.38566,0.00128,3.15581]
[1780296778500,36.15,73087.33,0.52,-0.384,0.00128,3.15185]
[1780296780244,36.15,73087.33,0.52,-0.38401,0.00128,3.15187]
[1780296780422,36.15,73087.33,0.52,-0.38401,0.00128,3.15187]
[1780296780587,36.15,73087.33,0.52,-0.38401,0.00128,3.15187]
[1780296780688,36.15,73086.01,0.52,-0.3857,0.00128,3.15591]
[1780296782312,36.15,73086.01,0.52,-0.38571,0.00128,3.15592]
[1780296782438,36.15,73086.01,0.52,-0.38571,0.00128,3.15592]
[1780296782445,36.15,73086.01,0.52,-0.38571,0.00128,3.15592]
[1780296782628,36.15,73086.01,0.52,-0.38571,0.00128,3.15592]
[1780296782856,36.16,73083.08,0.52,-0.38948,0.00129,3.16468]
[1780296784459,36.16,73083.08,0.52,-0.38949,0.00129,3.16471]
[1780296784473,36.16,73083.08,0.52,-0.38949,0.00129,3.16471]
[1780296784646,36.16,73083.08,0.52,-0.38949,0.00129,3.16471]
[1780296784747,36.16,73082.6,0.52,-0.39012,0.00129,3.16613]
[1780296785497,36.17,73084.68,0.52,-0.38745,0.00128,3.16001]
[1780296786438,36.17,73084.68,0.52,-0.38745,0.00128,3.16001]
[1780296786512,36.17,73084.68,0.52,-0.38745,0.00128,3.16001]
[1780296786638,36.17,73084.68,0.52,-0.38745,0.00128,3.16001]
[1780296786739,36.17,73083.89,0.52,-0.38848,0.00128,3.16238]
[1780296788518,36.17,73083.89,0.52,-0.38848,0.00128,3.1624]
[1780296788592,36.17,73083.89,0.52,-0.38848,0.00128,3.1624]
[1780296788600,36.17,73083.89,0.52,-0.38848,0.00128,3.1624]
[1780296788717,36.17,73083.89,0.52,-0.38848,0.00128,3.1624]
[1780296788818,36.17,73088.08,0.52,-0.38312,0.00128,3.14973]
[1780296790672,36.17,73088.08,0.52,-0.38312,0.00128,3.14973]
[1780296790681,36.17,73088.08,0.52,-0.38312,0.00128,3.14973]
[1780296790796,36.17,73088.08,0.52,-0.38312,0.00128,3.14973]
[1780296790898,36.17,73089.2,0.52,-0.38169,0.00128,3.14626]
[1780296792634,36.18,73089.13,0.52,-0.38179,0.00128,3.1465]
[1780296792665,36.18,73089.13,0.52,-0.38179,0.00128,3.1465]
[1780296792765,36.18,73089.13,0.52,-0.38179,0.00128,3.1465]
[1780296792866,36.18,73082.85,0.52,-0.38985,0.00129,3.16552]
[1780296794155,36.18,73082.85,0.52,-0.38986,0.00128,3.16554]
[1780296794219,36.18,73082.85,0.52,-0.38986,0.00128,3.16554]
[1780296794231,36.18,73082.85,0.52,-0.38986,0.00128,3.16554]
[1780296794324,36.18,73082.85,0.52,-0.38986,0.00128,3.16554]
[1780296794775,36.18,73082.85,0.52,-0.38986,0.00128,3.16554]
[1780296794793,36.19,73081.19,0.52,-0.392,0.00129,3.17037]
[1780296796773,36.19,73081.09,0.52,-0.39214,0.00129,3.17067]
[1780296796886,36.19,73081.09,0.52,-0.39214,0.00129,3.17067]
[1780296796893,36.19,73081.09,0.52,-0.39214,0.00129,3.17067]
[1780296796868,36.19,73074.13,0.52,-0.40113,0.00129,3.18982]
[1780296796993,36.19,73074.13,0.52,-0.40113,0.00129,3.18982]
[1780296797539,36.2,73074.08,0.52,-0.40121,0.00129,3.18997]
[1780296798931,36.2,73074.08,0.52,-0.40121,0.00129,3.18997]
[1780296798945,36.2,73074.08,0.52,-0.40121,0.00129,3.18997]
[1780296798930,36.2,73070.74,0.52,-0.40554,0.0013,3.19857]
[1780296799049,36.2,73070.74,0.52,-0.40554,0.0013,3.19857]
[1780296799553,36.2,73070.74,0.52,-0.40554,0.0013,3.19858]
[1780296800895,36.2,73070.74,0.52,-0.40554,0.0013,3.19858]
[1780296800565,36.2,73069.33,0.52,-0.40738,0.0013,3.2021]
[1780296801002,36.2,73069.33,0.52,-0.40738,0.0013,3.2021]
[1780296801097,36.2,73069.33,0.52,-0.40738,0.0013,3.2021]
[1780296801178,36.2,73069.15,0.52,-0.40762,0.0013,3.20255]
[1780296802954,36.2,73069.15,0.52,-0.40762,0.0013,3.20255]
[1780296802997,36.2,73069.15,0.52,-0.40762,0.0013,3.20256]
[1780296803002,36.2,73069.15,0.52,-0.40762,0.0013,3.20256]
[1780296803102,36.2,73069.15,0.52,-0.40762,0.0013,3.20256]
[1780296803584,36.21,73070.15,0.52,-0.40632,0.0013,3.20009]
[1780296805113,36.21,73069.87,0.52,-0.40669,0.0013,3.20079]
[1780296805122,36.21,73069.87,0.52,-0.40669,0.0013,3.20079]
[1780296805223,36.21,73069.87,0.52,-0.40669,0.0013,3.20079]
[1780296805598,36.21,73069.04,0.52,-0.40778,0.0013,3.20285]
[1780296806604,36.21,73069.87,0.52,-0.4067,0.0013,3.20081]
[1780296807079,36.21,73069.87,0.52,-0.4067,0.0013,3.20081]
[1780296807197,36.21,73069.87,0.52,-0.4067,0.0013,3.20081]
[1780296807323,36.21,73069.87,0.52,-0.4067,0.0013,3.20081]
[1780296807611,36.21,73069.55,0.52,-0.40712,0.0013,3.20161]
[1780296809132,36.21,73069.56,0.52,-0.40711,0.0013,3.2016]
[1780296809255,36.21,73069.56,0.52,-0.40711,0.0013,3.2016]
[1780296809267,36.21,73069.56,0.52,-0.40711,0.0013,3.2016]
[1780296809361,36.21,73069.56,0.52,-0.40711,0.0013,3.2016]
[1780296809626,36.22,73070.47,0.52,-0.40594,0.0013,3.19934]
[1780296810633,36.22,73072.45,0.52,-0.40337,0.0013,3.19432]
[1780296811253,36.22,73072.45,0.52,-0.40337,0.0013,3.19432]
[1780296811263,36.22,73072.45,0.52,-0.40337,0.0013,3.19432]
[1780296811439,36.22,73072.45,0.52,-0.40337,0.0013,3.19432]
[1780296811642,36.22,73073.14,0.52,-0.40178,0.0013,3.1672]
[1780296813251,36.22,73073.4,0.52,-0.40145,0.0013,3.16654]
[1780296813350,36.22,73073.4,0.52,-0.40145,0.0013,3.16654]
[1780296813452,36.22,73073.4,0.52,-0.40145,0.0013,3.16654]
[1780296813654,36.23,73071.44,0.52,-0.40401,0.00131,3.17162]
[1780296815305,36.23,73071.03,0.52,-0.40455,0.00131,3.17268]
[1780296815366,36.23,73071.03,0.52,-0.40455,0.00131,3.17268]
[1780296815568,36.23,73071.03,0.52,-0.40455,0.00131,3.17268]
[1780296817357,36.23,73070.81,0.52,-0.40485,0.00131,3.17326]
[1780296817488,36.23,73070.81,0.52,-0.40485,0.00131,3.17326]
[1780296817669,36.23,73070.81,0.52,-0.40485,0.00131,3.17326]
[1780296819434,36.24,73070.81,0.52,-0.40486,0.00131,3.17329]
[1780296819504,36.24,73070.81,0.52,-0.40486,0.00131,3.17329]
[1780296819518,36.24,73070.81,0.52,-0.40486,0.00131,3.17329]
[1780296819629,36.24,73070.81,0.52,-0.40486,0.00131,3.17329]
[1780296819730,36.25,73072.38,0.52,-0.40283,0.0013,3.1693]
[1780296821520,36.25,73072.38,0.52,-0.40284,0.0013,3.16932]
[1780296821533,36.25,73072.38,0.52,-0.40284,0.0013,3.16932]
[1780296821666,36.25,73072.38,0.52,-0.40284,0.0013,3.16932]
[1780296821768,36.25,73074.26,0.52,-0.40039,0.0013,3.16441]
[1780296823547,36.25,73074.26,0.52,-0.4004,0.0013,3.16443]
[1780296823619,36.25,73074.26,0.52,-0.4004,0.0013,3.16443]
[1780296823701,36.25,73074.26,0.52,-0.4004,0.0013,3.16443]
[1780296823802,36.26,73073.46,0.52,-0.40145,0.0013,3.16656]
[1780296825599,36.26,73073.46,0.52,-0.40145,0.0013,3.16656]
[1780296825614,36.26,73073.46,0.52,-0.40145,0.0013,3.16656]
[1780296825640,36.26,73073.46,0.52,-0.40145,0.0013,3.16656]
[1780296825720,36.26,73073.46,0.52,-0.40145,0.0013,3.16656]
[1780296825821,36.26,73073.61,0.52,-0.40126,0.0013,3.16616]
[1780296827717,36.26,73073.61,0.52,-0.40126,0.0013,3.16616]
[1780296827723,36.26,73073.61,0.52,-0.40126,0.0013,3.16616]
[1780296827840,36.26,73073.61,0.52,-0.40126,0.0013,3.16616]
[1780296827941,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296829712,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296829751,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296829882,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296829983,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296831766,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296831935,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296831941,36.26,73071.96,0.52,-0.40341,0.0013,3.17045]
[1780296831867,36.26,73071.72,0.52,-0.40372,0.0013,3.17106]
[1780296832040,36.26,73071.72,0.52,-0.40372,0.0013,3.17106]
[1780296832785,36.26,73071.72,0.52,-0.40372,0.0013,3.17106]
[1780296833938,36.26,73071.72,0.52,-0.40372,0.0013,3.17106]
[1780296833949,36.26,73071.72,0.52,-0.40372,0.0013,3.17106]
[1780296834056,36.26,73071.56,0.52,-0.40393,0.0013,3.17147]
[1780296834801,36.26,73071.56,0.52,-0.40393,0.0013,3.17147]
[1780296835877,36.26,73071.56,0.52,-0.40393,0.0013,3.17147]
[1780296835967,36.26,73071.56,0.52,-0.40393,0.0013,3.17147]
[1780296835910,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296836058,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296837938,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296837962,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296837966,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296837822,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296838070,36.26,73071.32,0.52,-0.40424,0.0013,3.17208]
[1780296838828,36.26,73070.94,0.52,-0.40475,0.00131,3.17307]
[1780296839835,36.26,73068.93,0.52,-0.40738,0.00131,3.17811]
[1780296840164,36.26,73068.93,0.52,-0.40738,0.00131,3.17811]
[1780296840172,36.26,73068.93,0.52,-0.40738,0.00131,3.17811]
[1780296840272,36.26,73068.93,0.52,-0.40738,0.00131,3.17811]
[1780296840841,36.27,73068.68,0.52,-0.40772,0.00131,3.17873]
[1780296842060,36.27,73069.01,0.52,-0.40729,0.00131,3.17794]
[1780296842078,36.27,73069.01,0.52,-0.40729,0.00131,3.17794]
[1780296842204,36.27,73069.01,0.52,-0.40729,0.00131,3.17794]
[1780296842893,36.27,73068.69,0.52,-0.40772,0.00131,3.17874]
[1780296844103,36.28,73068.69,0.52,-0.40773,0.00131,3.17875]
[1780296844200,36.28,73068.69,0.52,-0.40773,0.00131,3.17875]
[1780296844204,36.28,73068.69,0.52,-0.40773,0.00131,3.17875]
[1780296844388,36.28,73068.69,0.52,-0.40773,0.00131,3.17875]
[1780296844870,36.28,73068.65,0.52,-0.40779,0.00131,3.17886]
[1780296846289,36.28,73068.84,0.52,-0.40755,0.00131,3.17841]
[1780296846296,36.28,73068.84,0.52,-0.40755,0.00131,3.17841]
[1780296846404,36.28,73068.84,0.52,-0.40755,0.00131,3.17841]
[1780296846884,36.29,73068.64,0.52,-0.40781,0.00131,3.17892]
[1780296848217,36.29,73068.64,0.52,-0.40781,0.00131,3.17892]
[1780296848315,36.29,73068.64,0.52,-0.40781,0.00131,3.17892]
[1780296848421,36.29,73068.64,0.52,-0.40781,0.00131,3.17892]
[1780296848901,36.29,73068.64,0.52,-0.40783,0.00131,3.17895]
[1780296849948,36.29,73068.64,0.52,-0.40783,0.00131,3.17895]
[1780296849986,36.29,73068.64,0.52,-0.40783,0.00131,3.17895]
[1780296850012,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850041,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850327,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850351,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850373,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850870,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850886,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850941,36.29,73069.11,0.52,-0.40722,0.00131,3.1778]
[1780296850970,36.3,73078.73,0.52,-0.39472,0.0013,3.15254]
[1780296851815,36.3,73078.73,0.52,-0.39472,0.0013,3.15254]
[1780296851927,36.3,73078.73,0.52,-0.39472,0.0013,3.15254]
[1780296852029,36.3,73073.38,0.52,-0.40166,0.0013,3.16697]
[1780296852105,36.3,73073.38,0.52,-0.40166,0.0013,3.16697]
[1780296852326,36.3,73073.38,0.52,-0.40166,0.0013,3.16697]
[1780296852431,36.3,73073.38,0.52,-0.40166,0.0013,3.16697]
[1780296852926,36.3,73073.38,0.52,-0.40166,0.0013,3.16697]
[1780296853933,36.3,73071.86,0.52,-0.40364,0.0013,3.1709]
[1780296854394,36.3,73071.86,0.52,-0.40364,0.0013,3.1709]
[1780296854426,36.3,73071.86,0.52,-0.40364,0.0013,3.1709]
[1780296854518,36.3,73071.86,0.52,-0.40364,0.0013,3.1709]
[1780296854941,36.3,73071.9,0.52,-0.40359,0.0013,3.1708]
[1780296856446,36.29,73071.38,0.52,-0.40426,0.0013,3.17211]
[1780296856632,36.29,73071.38,0.52,-0.40426,0.0013,3.17211]
[1780296856639,36.29,73071.38,0.52,-0.40426,0.0013,3.17211]
[1780296856736,36.29,73071.38,0.52,-0.40426,0.0013,3.17211]
[1780296856954,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858186,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858507,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858511,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858642,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858644,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858752,36.29,73071.78,0.52,-0.40373,0.0013,3.17108]
[1780296858970,36.28,73072.46,0.52,-0.40283,0.0013,3.1693]
[1780296860556,36.28,73072.64,0.52,-0.40259,0.0013,3.16882]
[1780296860685,36.28,73072.64,0.52,-0.40259,0.0013,3.16882]
[1780296860848,36.28,73072.64,0.52,-0.40259,0.0013,3.16882]
[1780296860982,36.28,73072.76,0.52,-0.40242,0.0013,3.1685]
[1780296861851,36.28,73072.76,0.52,-0.40242,0.0013,3.1685]
[1780296861860,36.28,73072.76,0.52,-0.40242,0.0013,3.1685]
[1780296861965,36.28,73072.76,0.52,-0.40242,0.0013,3.1685]
[1780296861974,36.28,73072.76,0.52,-0.40242,0.0013,3.1685]
[1780296861990,36.28,73072.45,0.52,-0.40283,0.0013,3.16931]
[1780296862091,36.28,73072.45,0.52,-0.40283,0.0013,3.16931]
[1780296862675,36.28,73072.45,0.52,-0.40283,0.0013,3.16931]
[1780296862996,36.28,73068.98,0.52,-0.40736,0.00131,3.17806]
[1780296863166,36.28,73068.98,0.52,-0.40736,0.00131,3.17806]
[1780296864015,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296864238,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296864401,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296864551,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296864570,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296864634,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296864932,36.28,73065.0,0.52,-0.41257,0.00131,3.18759]
[1780296865034,36.28,73058.2,0.52,-0.4215,0.00132,3.20262]
[1780296865158,36.28,73058.2,0.52,-0.4215,0.00132,3.20262]
[1780296866023,36.28,73058.2,0.52,-0.4215,0.00132,3.20262]
[1780296866769,36.28,73058.2,0.52,-0.4215,0.00132,3.20262]
[1780296866879,36.28,73058.2,0.52,-0.4215,0.00132,3.20262]
[1780296867024,36.28,73050.25,0.52,-0.432,0.00132,3.21814]
[1780296867072,36.28,73050.25,0.52,-0.432,0.00132,3.21814]
[1780296867346,36.28,73050.25,0.52,-0.432,0.00132,3.21814]
[1780296867405,36.28,73050.25,0.52,-0.432,0.00132,3.21814]
[1780296868032,36.28,73049.02,0.52,-0.43363,0.00132,3.22034]
[1780296868814,36.28,73049.02,0.52,-0.43363,0.00132,3.22034]
[1780296868853,36.28,73049.02,0.52,-0.43363,0.00132,3.22034]
[1780296868858,36.28,73049.02,0.52,-0.43363,0.00132,3.22034]
[1780296868979,36.28,73049.02,0.52,-0.43363,0.00132,3.22034]
[1780296869038,36.28,73048.35,0.52,-0.43451,0.00133,3.22152]
[1780296870051,36.28,73044.88,0.52,-0.43912,0.00133,3.22736]
[1780296870897,36.28,73044.88,0.52,-0.43912,0.00133,3.22736]
[1780296870910,36.28,73044.88,0.52,-0.43912,0.00133,3.22736]
[1780296871016,36.28,73044.88,0.52,-0.43912,0.00133,3.22736]
[1780296871054,36.28,73046.65,0.52,-0.4363,0.00134,3.19931]
[1780296871375,36.28,73046.65,0.52,-0.4363,0.00134,3.19931]
[1780296871458,36.28,73046.65,0.52,-0.4363,0.00134,3.19931]
[1780296871968,36.28,73046.65,0.52,-0.4363,0.00134,3.19931]
[1780296872024,36.28,73046.65,0.52,-0.4363,0.00134,3.19931]
[1780296872037,36.28,73046.65,0.52,-0.4363,0.00134,3.19931]
[1780296872059,36.28,73046.31,0.52,-0.43676,0.00134,3.19988]
[1780296872144,36.28,73046.31,0.52,-0.43676,0.00134,3.19988]
[1780296872940,36.28,73046.31,0.52,-0.43676,0.00134,3.19988]
[1780296873041,36.28,73038.61,0.52,-0.44707,0.00134,3.21178]
[1780296873096,36.28,73038.61,0.52,-0.44707,0.00134,3.21178]
[1780296873104,36.28,73038.61,0.52,-0.44707,0.00134,3.21178]
[1780296873242,36.28,73038.61,0.52,-0.44707,0.00134,3.21178]
[1780296873697,36.28,73032.42,0.52,-0.45539,0.00135,3.21979]
[1780296874182,36.28,73032.42,0.52,-0.45539,0.00135,3.21979]
[1780296874986,36.28,73032.42,0.52,-0.45539,0.00135,3.21979]
[1780296874988,36.28,73032.42,0.52,-0.45539,0.00135,3.21979]
[1780296874996,36.28,73032.42,0.52,-0.45539,0.00135,3.21979]
[1780296875002,36.28,73032.42,0.52,-0.45539,0.00135,3.21979]
[1780296874284,36.28,73031.38,0.52,-0.45679,0.00135,3.221]
[1780296875814,36.28,73032.73,0.52,-0.45497,0.00135,3.21943]
[1780296877049,36.28,73032.73,0.52,-0.45497,0.00135,3.21943]
[1780296876814,36.28,73035.17,0.52,-0.45169,0.00134,3.2164]
[1780296877108,36.28,73035.17,0.52,-0.45169,0.00134,3.2164]
[1780296877199,36.28,73035.17,0.52,-0.45169,0.00134,3.2164]
[1780296877931,36.28,73035.17,0.52,-0.45169,0.00134,3.2164]
[1780296878031,36.28,73035.17,0.52,-0.45169,0.00134,3.2164]
[1780296877997,36.28,73036.56,0.52,-0.44981,0.00134,3.21458]
[1780296878132,36.28,73032.98,0.52,-0.45463,0.00135,3.21912]
[1780296879097,36.28,73032.98,0.52,-0.45463,0.00135,3.21912]
[1780296879127,36.28,73032.98,0.52,-0.45463,0.00135,3.21912]
[1780296879254,36.28,73032.98,0.52,-0.45463,0.00135,3.21912]
[1780296879521,36.27,73031.24,0.52,-0.45696,0.00135,3.22115]
[1780296881156,36.27,73031.24,0.52,-0.45696,0.00135,3.22115]
[1780296881180,36.27,73031.24,0.52,-0.45696,0.00135,3.22115]
[1780296881185,36.27,73031.24,0.52,-0.45696,0.00135,3.22115]
[1780296881348,36.27,73031.24,0.52,-0.45696,0.00135,3.22115]
[1780296881449,36.27,73031.3,0.52,-0.45688,0.00135,3.22108]
[1780296883242,36.27,73031.3,0.52,-0.45688,0.00135,3.22108]
[1780296883252,36.27,73031.3,0.52,-0.45688,0.00135,3.22108]
[1780296883385,36.27,73031.3,0.52,-0.45688,0.00135,3.22108]
[1780296883487,36.26,73031.44,0.52,-0.45668,0.00135,3.22091]
[1780296885267,36.26,73031.44,0.52,-0.45668,0.00135,3.22091]
[1780296885317,36.26,73031.44,0.52,-0.45668,0.00135,3.22091]
[1780296885454,36.26,73031.44,0.52,-0.45668,0.00135,3.22091]
[1780296885885,36.26,73033.29,0.52,-0.45419,0.00135,3.21873]
[1780296887318,36.26,73033.29,0.52,-0.45419,0.00135,3.21873]
[1780296887459,36.26,73033.29,0.52,-0.45419,0.00135,3.21873]
[1780296887564,36.26,73033.29,0.52,-0.45419,0.00135,3.21873]
[1780296887665,36.26,73030.43,0.52,-0.45804,0.00135,3.22204]
[1780296888972,36.25,73029.63,0.52,-0.45911,0.00135,3.22292]
[1780296889384,36.25,73029.63,0.52,-0.45911,0.00135,3.22292]
[1780296889433,36.25,73029.63,0.52,-0.45911,0.00135,3.22292]
[1780296889573,36.25,73029.63,0.52,-0.45911,0.00135,3.22292]
[1780296891444,36.25,73030.02,0.52,-0.45859,0.00135,3.22249]
[1780296891491,36.25,73030.02,0.52,-0.45859,0.00135,3.22249]
[1780296891584,36.25,73030.02,0.52,-0.45859,0.00135,3.22249]
[1780296893435,36.25,73029.68,0.52,-0.45904,0.00135,3.22286]
[1780296893495,36.25,73029.68,0.52,-0.45904,0.00135,3.22286]
[1780296893529,36.25,73029.68,0.52,-0.45904,0.00135,3.22286]
[1780296893573,36.25,73029.68,0.52,-0.45904,0.00135,3.22286]
[1780296893601,36.25,73029.68,0.52,-0.45904,0.00135,3.22286]
[1780296893656,36.25,73029.68,0.52,-0.45904,0.00135,3.22286]
[1780296893757,36.25,73030.87,0.52,-0.45744,0.00135,3.22155]
[1780296895602,36.25,73030.87,0.52,-0.45744,0.00135,3.22155]
[1780296895610,36.25,73030.87,0.52,-0.45744,0.00135,3.22155]
[1780296895712,36.25,73030.87,0.52,-0.45744,0.00135,3.22155]
[1780296895787,36.25,73023.83,0.52,-0.46693,0.00135,3.22856]
[1780296897816,36.25,73023.57,0.52,-0.46728,0.00135,3.22878]
[1780296897826,36.25,73023.57,0.52,-0.46728,0.00135,3.22878]
[1780296898022,36.25,73023.57,0.52,-0.46728,0.00135,3.22878]
[1780296897917,36.25,73022.8,0.52,-0.46832,0.00135,3.22943]
[1780296898242,36.25,73022.8,0.52,-0.46832,0.00135,3.22943]
[1780296899824,36.25,73022.8,0.52,-0.46832,0.00135,3.22943]
[1780296899831,36.25,73022.8,0.52,-0.46832,0.00135,3.22943]
[1780296899933,36.25,73022.8,0.52,-0.46832,0.00135,3.22943]
[1780296900352,36.25,73023.08,0.52,-0.46794,0.00135,3.22919]
[1780296900366,36.25,73023.08,0.52,-0.46794,0.00135,3.22919]
[1780296900437,36.25,73023.08,0.52,-0.46794,0.00135,3.22919]
[1780296900945,36.25,73020.61,0.52,-0.47128,0.00135,3.23115]
[1780296901837,36.25,73020.61,0.52,-0.47128,0.00135,3.23115]
[1780296901845,36.25,73020.61,0.52,-0.47128,0.00135,3.23115]
[1780296901970,36.25,73020.61,0.52,-0.47128,0.00135,3.23115]
[1780296902045,36.25,73014.27,0.52,-0.47986,0.00135,3.23514]
[1780296903685,36.25,73014.36,0.52,-0.47974,0.00135,3.23509]
[1780296903798,36.25,73014.36,0.52,-0.47974,0.00135,3.23509]
[1780296903892,36.25,73014.36,0.52,-0.47974,0.00135,3.23509]
[1780296903906,36.25,73013.85,0.52,-0.48043,0.00135,3.23535]
[1780296905826,36.25,73013.85,0.52,-0.48043,0.00135,3.23535]
[1780296905926,36.26,73011.14,0.52,-0.4841,0.00135,3.23656]
[1780296907312,36.26,73008.05,0.52,-0.48829,0.00135,3.2376]
[1780296909115,36.26,73008.05,0.52,-0.48829,0.00135,3.2376]
[1780296909104,36.25,72992.01,0.52,-0.51003,0.00136,3.23726]
[1780296910021,36.25,72992.01,0.52,-0.51003,0.00136,3.23726]
[1780296910027,36.25,72992.01,0.52,-0.51003,0.00136,3.23726]
[1780296910338,36.25,72987.25,0.52,-0.51648,0.00135,3.23531]
[1780296912067,36.25,72987.25,0.52,-0.51648,0.00135,3.23531]
[1780296911988,36.25,72983.85,0.52,-0.52108,0.00135,3.2334]
[1780296912352,36.25,72983.92,0.52,-0.52099,0.00135,3.23344]
[1780296913359,36.25,72981.07,0.52,-0.52485,0.00135,3.23151]
[1780296914367,36.24,72977.21,0.52,-0.53007,0.00135,3.22842]
[1780296915373,36.24,72976.44,0.52,-0.53112,0.00135,3.22773]
[1780296916379,36.23,72975.06,0.52,-0.53299,0.00135,3.22645]
[1780296918064,36.23,72975.06,0.52,-0.53299,0.00135,3.22645]
[1780296918081,36.23,72975.06,0.52,-0.53299,0.00135,3.22645]
[1780296917422,36.23,72972.89,0.52,-0.53593,0.00135,3.22429]
[1780296918395,36.22,72973.04,0.52,-0.53573,0.00135,3.22444]
[1780296919401,36.22,72970.67,0.52,-0.53894,0.00135,3.2219]
[1780296920317,36.22,72970.67,0.52,-0.53894,0.00135,3.2219]
[1780296920608,36.22,72970.67,0.52,-0.53894,0.00135,3.2219]
[1780296920985,36.22,72970.67,0.52,-0.53894,0.00135,3.2219]
[1780296921081,36.22,72968.8,0.52,-0.54146,0.00135,3.21975]
[1780296922064,36.22,72982.48,0.52,-0.52296,0.00135,3.23249]
[1780296922375,36.22,72982.48,0.52,-0.52296,0.00135,3.23249]
[1780296922380,36.22,72982.48,0.52,-0.52296,0.00135,3.23249]
[1780296922382,36.22,72982.48,0.52,-0.52296,0.00135,3.23249]
[1780296922393,36.22,72982.48,0.52,-0.52296,0.00135,3.23249]
[1780296922428,36.22,72985.82,0.52,-0.51843,0.00136,3.23455]
[1780296923430,36.22,72985.82,0.52,-0.51843,0.00136,3.23455]
[1780296924434,36.22,72985.82,0.52,-0.51843,0.00136,3.23455]
[1780296924438,36.22,72985.82,0.52,-0.51843,0.00136,3.23455]
[1780296924454,36.22,72985.82,0.52,-0.51843,0.00136,3.23455]
[1780296924538,36.21,72978.93,0.52,-0.52777,0.00135,3.22985]
[1780296925756,36.21,72978.93,0.52,-0.52777,0.00135,3.22985]
[1780296925765,36.21,72978.93,0.52,-0.52777,0.00135,3.22985]
[1780296925857,36.21,72979.03,0.52,-0.52764,0.00135,3.22993]
[1780296926467,36.21,72979.03,0.52,-0.52764,0.00135,3.22993]
[1780296926555,36.21,72978.96,0.52,-0.52774,0.00135,3.22987]
[1780296928525,36.2,72979.07,0.52,-0.52759,0.00135,3.22996]
[1780296928568,36.2,72979.44,0.52,-0.52709,0.00135,3.23025]
[1780296931485,36.19,72977.52,0.52,-0.52994,0.00136,3.20358]
[1780296932496,36.19,72978.19,0.52,-0.52903,0.00137,3.20416]
[1780296933502,36.19,72979.46,0.52,-0.5273,0.00137,3.2052]
[1780296934721,36.19,72979.46,0.52,-0.5273,0.00137,3.2052]
[1780296934813,36.19,72996.02,0.52,-0.50465,0.00137,3.21323]
[1780296935239,36.19,72996.02,0.52,-0.50465,0.00137,3.21323]
[1780296936750,36.19,72996.02,0.52,-0.50465,0.00137,3.21323]
[1780296936756,36.19,72996.02,0.52,-0.50465,0.00137,3.21323]
[1780296936851,36.18,72994.95,0.52,-0.50612,0.00137,3.21303]
[1780296938817,36.18,72994.95,0.52,-0.50612,0.00137,3.21303]
[1780296938918,36.18,72995.8,0.52,-0.50495,0.00137,3.21319]
[1780296942564,36.17,72994.39,0.52,-0.50688,0.00137,3.2129]
[1780296947599,36.16,72994.54,0.52,-0.50668,0.00137,3.21293]
[1780296948607,36.15,72993.67,0.52,-0.50788,0.00137,3.21272]
[1780296953641,36.14,72991.08,0.52,-0.51143,0.00137,3.21191]
[1780296955032,36.14,72991.08,0.52,-0.51143,0.00137,3.21191]
[1780296955133,36.14,72994.43,0.52,-0.50684,0.00137,3.21291]
[1780296955514,36.14,72994.43,0.52,-0.50684,0.00137,3.21291]
[1780296955517,36.14,72994.43,0.52,-0.50684,0.00137,3.21291]
[1780296955530,36.14,72994.43,0.52,-0.50684,0.00137,3.21291]
[1780296955656,36.14,72994.43,0.52,-0.50684,0.00137,3.21291]
[1780296956663,36.14,72999.15,0.52,-0.50037,0.00137,3.21359]
[1780296957578,36.14,72999.15,0.52,-0.50037,0.00137,3.21359]
[1780296957584,36.14,72999.15,0.52,-0.50037,0.00137,3.21359]
[1780296957592,36.14,72999.15,0.52,-0.50037,0.00137,3.21359]
[1780296957680,36.13,73002.0,0.52,-0.49646,0.00137,3.21359]
[1780296958409,36.13,73002.0,0.52,-0.49646,0.00137,3.21359]
[1780296958675,36.13,73002.08,0.52,-0.49635,0.00137,3.21358]
[1780296959819,36.13,73002.08,0.52,-0.49635,0.00137,3.21358]
[1780296959920,36.13,73008.1,0.52,-0.4881,0.00137,3.21255]
[1780296960484,36.13,73008.1,0.52,-0.4881,0.00137,3.21255]
[1780296960515,36.13,73008.1,0.52,-0.4881,0.00137,3.21255]
[1780296960583,36.13,73008.1,0.52,-0.4881,0.00137,3.21255]
[1780296960935,36.13,73008.1,0.52,-0.4881,0.00137,3.21255]
[1780296961036,36.13,73013.45,0.52,-0.48078,0.00137,3.21048]
[1780296961961,36.13,73013.45,0.52,-0.48078,0.00137,3.21048]
[1780296962029,36.13,73013.45,0.52,-0.48078,0.00137,3.21048]
[1780296962063,36.12,73022.97,0.52,-0.46775,0.00137,3.20413]
[1780296963805,36.12,73022.97,0.52,-0.46775,0.00137,3.20413]
[1780296963818,36.12,73032.66,0.52,-0.45454,0.00136,3.19417]
[1780296970040,36.12,73032.1,0.52,-0.4553,0.00136,3.19484]
[1780296970078,36.12,73032.1,0.52,-0.4553,0.00136,3.19484]
[1780296970080,36.12,73032.1,0.52,-0.4553,0.00136,3.19484]
[1780296970100,36.12,73033.74,0.52,-0.45307,0.00136,3.19284]
[1780296972032,36.12,73033.69,0.52,-0.45314,0.00136,3.1929]
[1780296972054,36.12,73033.69,0.52,-0.45314,0.00136,3.1929]
[1780296972056,36.12,73033.69,0.52,-0.45314,0.00136,3.1929]
[1780296972133,36.12,73036.2,0.52,-0.44972,0.00136,3.18965]
[1780296974098,36.12,73036.2,0.52,-0.44972,0.00136,3.18965]
[1780296974107,36.12,73036.2,0.52,-0.44972,0.00136,3.18965]
[1780296974808,36.12,73035.27,0.52,-0.45099,0.00136,3.19088]
[1780296976016,36.12,73035.27,0.52,-0.45099,0.00136,3.19088]
[1780296976029,36.12,73035.27,0.52,-0.45099,0.00136,3.19088]
[1780296976058,36.12,73035.27,0.52,-0.45099,0.00136,3.19088]
[1780296976159,36.12,73034.89,0.52,-0.4515,0.00136,3.19137]
[1780296976192,36.12,73034.89,0.52,-0.4515,0.00136,3.19137]
[1780296976803,36.12,73035.0,0.52,-0.45135,0.00136,3.19123]
[1780296978200,36.12,73034.8,0.52,-0.45162,0.00136,3.19149]
[1780296978347,36.12,73034.8,0.52,-0.45162,0.00136,3.19149]
[1780296978354,36.12,73034.8,0.52,-0.45162,0.00136,3.19149]
[1780296978452,36.12,73034.8,0.52,-0.45162,0.00136,3.19149]
[1780296978818,36.12,73031.42,0.52,-0.45622,0.00136,3.19563]
[1780296979617,36.12,73031.42,0.52,-0.45622,0.00136,3.19563]
[1780296979730,36.12,73031.42,0.52,-0.45622,0.00136,3.19563]
[1780296980324,36.12,73031.7,0.52,-0.45584,0.00136,3.1953]
[1780296980333,36.12,73031.7,0.52,-0.45584,0.00136,3.1953]
[1780296980531,36.12,73031.7,0.52,-0.45584,0.00136,3.1953]
[1780296980880,36.12,73023.33,0.52,-0.46726,0.00137,3.20382]
[1780296981903,36.12,73019.46,0.52,-0.47255,0.00137,3.20687]
[1780296982313,36.12,73019.46,0.52,-0.47255,0.00137,3.20687]
[1780296982358,36.12,73019.46,0.52,-0.47255,0.00137,3.20687]
[1780296982459,36.12,73019.46,0.52,-0.47255,0.00137,3.20687]
[1780296983142,36.12,73019.46,0.52,-0.47255,0.00137,3.20687]
[1780296982935,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296983283,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296983243,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296984372,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296984584,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296984751,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296984773,36.12,73019.27,0.52,-0.47281,0.00137,3.207]
[1780296985174,36.12,73018.99,0.52,-0.47319,0.00137,3.2072]
[1780296986412,36.12,73018.99,0.52,-0.47319,0.00137,3.2072]
[1780296986417,36.12,73018.99,0.52,-0.47319,0.00137,3.2072]
[1780296986421,36.12,73018.99,0.52,-0.47319,0.00137,3.2072]
[1780296986516,36.12,73018.99,0.52,-0.47319,0.00137,3.2072]
[1780296986887,36.12,73019.37,0.52,-0.47267,0.00137,3.20693]
[1780296987893,36.13,73020.91,0.52,-0.47057,0.00137,3.2058]
[1780296988476,36.13,73020.91,0.52,-0.47057,0.00137,3.2058]
[1780296988595,36.13,73020.91,0.52,-0.47057,0.00137,3.2058]
[1780296988691,36.13,73020.91,0.52,-0.47057,0.00137,3.2058]
[1780296988696,36.13,73021.89,0.52,-0.46923,0.00137,3.20502]
[1780296990542,36.13,73022.48,0.52,-0.46843,0.00137,3.20454]
[1780296990721,36.13,73022.48,0.52,-0.46843,0.00137,3.20454]
[1780296990821,36.13,73022.48,0.52,-0.46843,0.00137,3.20454]
[1780296990922,36.13,73022.36,0.52,-0.46859,0.00137,3.20464]
[1780296991921,36.13,73022.36,0.52,-0.46836,0.00138,3.17936]
[1780296992602,36.13,73022.36,0.52,-0.46836,0.00138,3.17936]
[1780296992627,36.13,73022.36,0.52,-0.46836,0.00138,3.17936]
[1780296992813,36.13,73022.36,0.52,-0.46836,0.00138,3.17936]
[1780296992915,36.13,73022.6,0.52,-0.46803,0.00138,3.17916]
[1780296994660,36.13,73022.7,0.52,-0.46789,0.00138,3.17908]
[1780296994769,36.13,73022.7,0.52,-0.46789,0.00138,3.17908]
[1780296994776,36.13,73022.7,0.52,-0.46789,0.00138,3.17908]
[1780296994916,36.13,73022.7,0.52,-0.46789,0.00138,3.17908]
[1780296995018,36.14,73023.0,0.52,-0.46748,0.00138,3.17882]
[1780296996131,36.14,73018.93,0.52,-0.47309,0.00138,3.18199]
[1780296996740,36.14,73018.93,0.52,-0.47309,0.00138,3.18199]
[1780296996848,36.14,73018.93,0.52,-0.47309,0.00138,3.18199]
[1780296996936,36.14,73018.93,0.52,-0.47309,0.00138,3.18199]
[1780296996957,36.14,73018.93,0.52,-0.47309,0.00138,3.18199]
[1780296998796,36.14,73019.35,0.52,-0.47251,0.00138,3.18169]
[1780296998868,36.14,73019.35,0.52,-0.47251,0.00138,3.18169]
[1780296998990,36.14,73019.35,0.52,-0.47251,0.00138,3.18169]
[1780296999073,36.15,73019.03,0.52,-0.47296,0.00138,3.18192]
[1780297000952,36.15,73019.03,0.52,-0.47296,0.00138,3.18192]
[1780297000963,36.15,73019.03,0.52,-0.47296,0.00138,3.18192]
[1780297001069,36.15,73019.03,0.52,-0.47296,0.00138,3.18192]
[1780297001170,36.15,73020.43,0.52,-0.47103,0.00138,3.1809]
[1780297002905,36.15,73020.43,0.52,-0.47103,0.00138,3.1809]
[1780297002918,36.15,73020.43,0.52,-0.47103,0.00138,3.1809]
[1780297002931,36.15,73020.43,0.52,-0.47103,0.00138,3.1809]
[1780297003043,36.15,73020.43,0.52,-0.47103,0.00138,3.1809]
[1780297003144,36.15,73020.48,0.52,-0.47096,0.00138,3.18086]
[1780297004971,36.15,73020.48,0.52,-0.47096,0.00138,3.18086]
[1780297004977,36.15,73020.48,0.52,-0.47096,0.00138,3.18086]
[1780297005081,36.15,73020.48,0.52,-0.47096,0.00138,3.18086]
[1780297005182,36.15,73020.74,0.52,-0.4706,0.00138,3.18066]
[1780297007033,36.15,73020.99,0.52,-0.47026,0.00138,3.18047]
[1780297007097,36.15,73020.99,0.52,-0.47026,0.00138,3.18047]
[1780297007106,36.15,73020.99,0.52,-0.47026,0.00138,3.18047]
[1780297007201,36.15,73020.99,0.52,-0.47026,0.00138,3.18047]
[1780297007130,36.15,73021.88,0.52,-0.46903,0.00138,3.17976]
[1780297008033,36.15,73021.88,0.52,-0.46903,0.00138,3.17976]
[1780297009187,36.15,73021.88,0.52,-0.46903,0.00138,3.17976]
[1780297009204,36.15,73021.88,0.52,-0.46903,0.00138,3.17976]
[1780297009146,36.14,73020.78,0.52,-0.47054,0.00138,3.18063]
[1780297009301,36.14,73020.78,0.52,-0.47054,0.00138,3.18063]
[1780297010051,36.14,73020.78,0.52,-0.47054,0.00138,3.18063]
[1780297011156,36.14,73020.78,0.52,-0.47054,0.00138,3.18063]
[1780297011161,36.14,73017.28,0.52,-0.47536,0.00138,3.18309]
[1780297011233,36.14,73017.28,0.52,-0.47536,0.00138,3.18309]
[1780297011243,36.14,73017.28,0.52,-0.47536,0.00138,3.18309]
[1780297011338,36.14,73017.28,0.52,-0.47536,0.00138,3.18309]
[1780297012067,36.14,73017.28,0.52,-0.47536,0.00138,3.18309]
[1780297013361,36.14,73017.11,0.52,-0.4756,0.00138,3.1832]
[1780297013369,36.14,73017.11,0.52,-0.4756,0.00138,3.1832]
[1780297013522,36.14,73017.11,0.52,-0.4756,0.00138,3.1832]
[1780297014080,36.14,73017.32,0.52,-0.47531,0.00138,3.18307]
[1780297015086,36.14,73019.81,0.52,-0.47188,0.00138,3.18136]
[1780297015279,36.14,73019.81,0.52,-0.47188,0.00138,3.18136]
[1780297015349,36.14,73019.81,0.52,-0.47188,0.00138,3.18136]
[1780297015357,36.14,73019.81,0.52,-0.47188,0.00138,3.18136]
[1780297015454,36.14,73019.81,0.52,-0.47188,0.00138,3.18136]
[1780297016121,36.14,73019.6,0.52,-0.47217,0.00138,3.18151]
[1780297017416,36.14,73019.6,0.52,-0.47217,0.00138,3.18151]
[1780297017422,36.14,73019.6,0.52,-0.47217,0.00138,3.18151]
[1780297017554,36.14,73019.6,0.52,-0.47217,0.00138,3.18151]
[1780297018108,36.14,73020.01,0.52,-0.4716,0.00138,3.18121]
[1780297019375,36.14,73020.28,0.52,-0.47123,0.00138,3.18101]
[1780297019486,36.14,73020.28,0.52,-0.47123,0.00138,3.18101]
[1780297019493,36.14,73020.28,0.52,-0.47123,0.00138,3.18101]
[1780297019612,36.14,73020.28,0.52,-0.47123,0.00138,3.18101]
[1780297020121,36.14,73020.27,0.52,-0.47124,0.00138,3.18101]
[1780297021429,36.13,73020.33,0.52,-0.47116,0.00138,3.18097]
[1780297021565,36.13,73020.33,0.52,-0.47116,0.00138,3.18097]
[1780297021675,36.13,73020.33,0.52,-0.47116,0.00138,3.18097]
[1780297022135,36.13,73019.68,0.52,-0.47205,0.00138,3.18145]
[1780297023142,36.13,73018.04,0.52,-0.47431,0.00138,3.18259]
[1780297023495,36.13,73018.04,0.52,-0.47431,0.00138,3.18259]
[1780297023624,36.13,73018.04,0.52,-0.47431,0.00138,3.18259]
[1780297023630,36.13,73018.04,0.52,-0.47431,0.00138,3.18259]
[1780297023749,36.13,73018.04,0.52,-0.47431,0.00138,3.18259]
[1780297024149,36.13,73018.33,0.52,-0.47391,0.00138,3.1824]
[1780297025544,36.13,73018.6,0.52,-0.47354,0.00138,3.18221]
[1780297025576,36.13,73018.6,0.52,-0.47354,0.00138,3.18221]
[1780297025678,36.13,73018.6,0.52,-0.47354,0.00138,3.18221]
[1780297026165,36.13,73018.63,0.52,-0.47349,0.00138,3.18219]
[1780297027592,36.13,73019.14,0.52,-0.47279,0.00138,3.18184]
[1780297027634,36.13,73019.14,0.52,-0.47279,0.00138,3.18184]
[1780297027639,36.13,73019.14,0.52,-0.47279,0.00138,3.18184]
[1780297027760,36.13,73019.14,0.52,-0.47279,0.00138,3.18184]
[1780297027862,36.13,73018.71,0.52,-0.47338,0.00138,3.18214]
[1780297029757,36.13,73018.71,0.52,-0.47338,0.00138,3.18214]
[1780297029768,36.13,73018.71,0.52,-0.47338,0.00138,3.18214]
[1780297029883,36.13,73018.71,0.52,-0.47338,0.00138,3.18214]
[1780297030190,36.12,73018.47,0.52,-0.47371,0.00138,3.1823]
[1780297031704,36.12,73018.07,0.52,-0.47426,0.00138,3.18257]
[1780297031771,36.12,73018.07,0.52,-0.47426,0.00138,3.18257]
[1780297031871,36.12,73018.07,0.52,-0.47426,0.00138,3.18257]
[1780297031973,36.12,73020.24,0.52,-0.47127,0.00138,3.18103]
[1780297033769,36.12,73020.24,0.52,-0.47127,0.00138,3.18103]
[1780297033787,36.12,73020.24,0.52,-0.47127,0.00138,3.18103]
[1780297033794,36.12,73020.24,0.52,-0.47127,0.00138,3.18103]
[1780297033913,36.12,73020.24,0.52,-0.47127,0.00138,3.18103]
[1780297034220,36.12,73020.25,0.52,-0.47126,0.00138,3.18102]
[1780297035227,36.12,73019.02,0.52,-0.47295,0.00138,3.18192]
[1780297035457,36.12,73019.02,0.52,-0.47295,0.00138,3.18192]
[1780297035487,36.12,73019.02,0.52,-0.47295,0.00138,3.18192]
[1780297035573,36.12,73019.02,0.52,-0.47295,0.00138,3.18192]
[1780297035826,36.12,73019.02,0.52,-0.47295,0.00138,3.18192]
[1780297035888,36.12,73019.02,0.52,-0.47295,0.00138,3.18192]
[1780297036685,36.12,73019.31,0.52,-0.47255,0.00138,3.18171]
[1780297036855,36.12,73019.31,0.52,-0.47255,0.00138,3.18171]
[1780297036867,36.12,73019.31,0.52,-0.47255,0.00138,3.18171]
[1780297036959,36.12,73019.31,0.52,-0.47255,0.00138,3.18171]
[1780297037173,36.12,73019.31,0.52,-0.47255,0.00138,3.18171]
[1780297037210,36.12,73019.31,0.52,-0.47255,0.00138,3.18171]
[1780297037242,36.12,73012.36,0.52,-0.48214,0.00138,3.18576]
[1780297037910,36.12,73012.36,0.52,-0.48214,0.00138,3.18576]
[1780297037945,36.12,73012.36,0.52,-0.48214,0.00138,3.18576]
[1780297037952,36.12,73012.36,0.52,-0.48214,0.00138,3.18576]
[1780297038113,36.12,73012.36,0.52,-0.48214,0.00138,3.18576]
[1780297038247,36.12,73006.89,0.52,-0.48969,0.00138,3.18766]
[1780297038793,36.12,73004.46,0.52,-0.49305,0.00138,3.18813]
[1780297040017,36.12,73004.46,0.52,-0.49305,0.00138,3.18813]
[1780297040038,36.12,73004.46,0.52,-0.49305,0.00138,3.18813]
[1780297040192,36.12,73004.46,0.52,-0.49305,0.00138,3.18813]
[1780297040065,36.12,73004.96,0.52,-0.49236,0.00138,3.18805]
[1780297040293,36.12,73004.7,0.52,-0.49272,0.00138,3.18809]
[1780297042003,36.12,73004.7,0.52,-0.49272,0.00138,3.18809]
[1780297042124,36.12,73004.7,0.52,-0.49272,0.00138,3.18809]
[1780297042226,36.12,73004.71,0.52,-0.4927,0.00138,3.18809]
[1780297042312,36.12,73004.71,0.52,-0.4927,0.00138,3.18809]
[1780297042904,36.12,73004.71,0.52,-0.4927,0.00138,3.18809]
[1780297044073,36.12,73004.71,0.52,-0.4927,0.00138,3.18809]
[1780297044224,36.12,73004.71,0.52,-0.4927,0.00138,3.18809]
[1780297044229,36.12,73004.71,0.52,-0.4927,0.00138,3.18809]
[1780297044174,36.12,73004.41,0.52,-0.49312,0.00138,3.18814]
[1780297044350,36.12,73004.41,0.52,-0.49312,0.00138,3.18814]
[1780297044326,36.12,73004.41,0.52,-0.49312,0.00138,3.18814]
[1780297046140,36.12,73004.41,0.52,-0.49312,0.00138,3.18814]
[1780297046240,36.12,73004.41,0.52,-0.49312,0.00138,3.18814]
[1780297046241,36.13,73004.07,0.52,-0.49359,0.00138,3.18819]
[1780297046415,36.13,73004.07,0.52,-0.49359,0.00138,3.18819]
[1780297046516,36.13,73004.14,0.52,-0.49349,0.00138,3.18818]
[1780297048207,36.13,73004.14,0.52,-0.49349,0.00138,3.18818]
[1780297048256,36.13,73004.14,0.52,-0.49349,0.00138,3.18818]
[1780297048263,36.13,73004.14,0.52,-0.49349,0.00138,3.18818]
[1780297048445,36.13,73004.14,0.52,-0.49349,0.00138,3.18818]
[1780297048546,36.13,73003.27,0.52,-0.49469,0.00138,3.18828]
[1780297049848,36.13,73001.57,0.52,-0.49704,0.00138,3.1884]
[1780297050274,36.13,73001.57,0.52,-0.49704,0.00138,3.1884]
[1780297050421,36.13,73001.57,0.52,-0.49704,0.00138,3.1884]
[1780297050553,36.13,73001.57,0.52,-0.49704,0.00138,3.1884]
[1780297050654,36.13,73001.08,0.52,-0.49772,0.00138,3.18842]
[1780297051340,36.13,73001.05,0.52,-0.49775,0.00139,3.16301]
[1780297052331,36.13,73001.05,0.52,-0.49775,0.00139,3.16301]
[1780297052478,36.13,73001.05,0.52,-0.49775,0.00139,3.16301]
[1780297052488,36.13,73001.05,0.52,-0.49775,0.00139,3.16301]
[1780297052582,36.13,73001.05,0.52,-0.49775,0.00139,3.16301]
[1780297052974,36.13,73000.27,0.52,-0.49884,0.00139,3.16301]
[1780297054377,36.13,73000.27,0.52,-0.49884,0.00139,3.16301]
[1780297054493,36.13,73000.27,0.52,-0.49884,0.00139,3.16301]
[1780297054575,36.13,73000.27,0.52,-0.49884,0.00139,3.16301]
[1780297054594,36.13,73001.01,0.52,-0.49781,0.00139,3.16301]
[1780297056387,36.14,73001.01,0.52,-0.49781,0.00139,3.16301]
[1780297056477,36.14,73001.58,0.52,-0.49702,0.00139,3.16299]
[1780297063054,36.15,73003.06,0.52,-0.49496,0.00139,3.16289]
[1780297064430,36.15,73013.6,0.52,-0.4803,0.00139,3.15974]
[1780297065437,36.15,73015.39,0.52,-0.47781,0.00139,3.15879]
[1780297067450,36.15,73009.25,0.52,-0.48634,0.00139,3.16156]
[1780297068458,36.15,73006.76,0.52,-0.48981,0.00139,3.16227]
[1780297071256,36.15,73005.45,0.52,-0.49163,0.00139,3.16255]
[1780297072946,36.15,73005.45,0.52,-0.49163,0.00139,3.16255]
[1780297073025,36.16,72998.43,0.52,-0.5014,0.00139,3.16293]
[1780297076189,36.16,72998.59,0.52,-0.50118,0.00139,3.16294]
[1780297077035,36.16,72998.59,0.52,-0.50118,0.00139,3.16294]
[1780297077037,36.16,72998.59,0.52,-0.50118,0.00139,3.16294]
[1780297077056,36.16,72998.59,0.52,-0.50118,0.00139,3.16294]
[1780297077159,36.16,72998.53,0.52,-0.50126,0.00139,3.16293]
[1780297083193,36.18,73000.74,0.52,-0.49819,0.00139,3.16301]
[1780297085578,36.18,73003.37,0.52,-0.49453,0.00139,3.16286]
[1780297086584,36.18,73004.07,0.52,-0.49356,0.00139,3.16278]
[1780297087707,36.18,73007.28,0.52,-0.48909,0.00139,3.16215]
[1780297089386,36.19,73007.28,0.52,-0.48909,0.00139,3.16215]
[1780297089393,36.19,73007.28,0.52,-0.48909,0.00139,3.16215]
[1780297089608,36.19,73015.02,0.52,-0.47835,0.00139,3.159]
[1780297090556,36.19,73015.02,0.52,-0.47835,0.00139,3.159]
[1780297090655,36.19,73016.1,0.52,-0.47685,0.00139,3.15838]
[1780297091436,36.19,73016.1,0.52,-0.47685,0.00139,3.15838]
[1780297091442,36.19,73016.1,0.52,-0.47685,0.00139,3.15838]
[1780297091624,36.19,73016.1,0.52,-0.47685,0.00139,3.15838]
[1780297093274,36.2,73016.85,0.52,-0.47581,0.00139,3.15793]
[1780297098672,36.2,73016.71,0.52,-0.47601,0.00139,3.15801]
[1780297102701,36.21,73017.44,0.52,-0.475,0.00139,3.15755]
[1780297106728,36.2,73016.66,0.52,-0.47608,0.00139,3.15805]
[1780297111763,36.19,73016.53,0.52,-0.47607,0.0014,3.13247]
[1780297112769,36.19,73010.86,0.52,-0.48401,0.0014,3.13535]
[1780297116136,36.19,73010.58,0.52,-0.4844,0.0014,3.13546]
[1780297116237,36.2,73002.17,0.52,-0.49618,0.0014,3.13735]
[1780297117805,36.21,73004.88,0.52,-0.49239,0.0014,3.13704]
[1780297118811,36.21,73011.83,0.52,-0.48265,0.0014,3.13494]
[1780297119530,36.21,73011.83,0.52,-0.48265,0.0014,3.13494]
[1780297120276,36.21,73011.83,0.52,-0.48265,0.0014,3.13494]
[1780297119819,36.21,73013.3,0.52,-0.4806,0.0014,3.13426]
[1780297120826,36.22,73016.77,0.52,-0.47575,0.0014,3.13232]
[1780297122336,36.22,73016.77,0.52,-0.47575,0.0014,3.13232]
[1780297122340,36.22,73017.29,0.52,-0.47502,0.0014,3.13199]
[1780297122839,36.22,73017.6,0.52,-0.47459,0.0014,3.13179]
[1780297123854,36.22,73019.18,0.52,-0.47239,0.0014,3.13071]
[1780297124855,36.22,73020.0,0.52,-0.47124,0.0014,3.1301]
[1780297129559,36.22,73020.21,0.52,-0.47095,0.0014,3.12995]
[1780297130569,36.23,73020.78,0.52,-0.47015,0.0014,3.12951]
[1780297130583,36.23,73020.78,0.52,-0.47015,0.0014,3.12951]
[1780297130597,36.23,73020.78,0.52,-0.47015,0.0014,3.12951]
[1780297130896,36.23,73020.85,0.52,-0.47006,0.0014,3.12945]
[1780297131905,36.23,73022.28,0.52,-0.46806,0.0014,3.1283]
[1780297132910,36.23,73024.05,0.52,-0.46559,0.00139,3.12676]
[1780297135931,36.23,73024.8,0.52,-0.46455,0.00139,3.12607]
[1780297136436,36.23,73024.8,0.52,-0.46455,0.00139,3.12607]
[1780297136737,36.23,73024.8,0.52,-0.46455,0.00139,3.12607]
[1780297136792,36.23,73024.8,0.52,-0.46455,0.00139,3.12607]
[1780297136885,36.23,73024.8,0.52,-0.46455,0.00139,3.12607]
[1780297137146,36.22,73021.16,0.52,-0.46962,0.0014,3.12921]
[1780297137382,36.22,73021.16,0.52,-0.46962,0.0014,3.12921]
[1780297137443,36.22,73021.16,0.52,-0.46962,0.0014,3.12921]
[1780297138049,36.22,73019.58,0.52,-0.47183,0.0014,3.13042]
[1780297138840,36.22,73019.58,0.52,-0.47183,0.0014,3.13042]
[1780297138847,36.22,73019.58,0.52,-0.47183,0.0014,3.13042]
[1780297138976,36.22,73019.58,0.52,-0.47183,0.0014,3.13042]
[1780297139055,36.22,73018.69,0.52,-0.47307,0.0014,3.13105]
[1780297140986,36.22,73018.28,0.52,-0.47364,0.0014,3.13134]
[1780297140995,36.22,73018.28,0.52,-0.47364,0.0014,3.13134]
[1780297141119,36.22,73018.28,0.52,-0.47364,0.0014,3.13134]
[1780297141220,36.22,73017.6,0.52,-0.47459,0.0014,3.13179]
[1780297142985,36.22,73017.6,0.52,-0.47459,0.0014,3.13179]
[1780297143026,36.22,73017.6,0.52,-0.47459,0.0014,3.13179]
[1780297143113,36.22,73017.6,0.52,-0.47459,0.0014,3.13179]
[1780297143127,36.22,73019.35,0.52,-0.47215,0.0014,3.13058]
[1780297145015,36.22,73019.35,0.52,-0.47215,0.0014,3.13058]
[1780297145027,36.22,73019.35,0.52,-0.47215,0.0014,3.13058]
[1780297145129,36.22,73019.35,0.52,-0.47215,0.0014,3.13058]
[1780297147091,36.22,73019.91,0.52,-0.47137,0.0014,3.13017]
[1780297147099,36.22,73019.91,0.52,-0.47137,0.0014,3.13017]
[1780297147229,36.22,73019.91,0.52,-0.47137,0.0014,3.13017]
[1780297148020,36.22,73019.16,0.52,-0.47241,0.0014,3.13072]
[1780297148143,36.22,73019.16,0.52,-0.47241,0.0014,3.13072]
[1780297148245,36.22,73022.76,0.52,-0.46739,0.0014,3.12789]
[1780297149116,36.22,73024.68,0.52,-0.46471,0.00139,3.12618]
[1780297150696,36.22,73025.29,0.52,-0.46386,0.00139,3.1256]
[1780297151209,36.22,73025.29,0.52,-0.46386,0.00139,3.1256]
[1780297151311,36.22,73027.18,0.52,-0.46122,0.00139,3.12373]
[1780297151379,36.22,73027.18,0.52,-0.46122,0.00139,3.12373]
[1780297151489,36.22,73027.18,0.52,-0.46122,0.00139,3.12373]
[1780297152139,36.22,73036.14,0.52,-0.44876,0.00139,3.11303]
[1780297153230,36.22,73036.14,0.52,-0.44876,0.00139,3.11303]
[1780297153298,36.22,73037.43,0.52,-0.44697,0.00139,3.11124]
[1780297154461,36.22,73037.43,0.52,-0.44697,0.00139,3.11124]
[1780297155371,36.22,73044.64,0.52,-0.43699,0.00138,3.10008]
[1780297156905,36.22,73044.64,0.52,-0.43699,0.00138,3.10008]
[1780297157336,36.22,73044.64,0.52,-0.43699,0.00138,3.10008]
[1780297157080,36.22,73048.53,0.52,-0.43161,0.00138,3.09324]
[1780297157827,36.22,73048.53,0.52,-0.43161,0.00138,3.09324]
[1780297158087,36.21,73048.83,0.52,-0.43118,0.00138,3.09268]
[1780297159198,36.21,73053.22,0.52,-0.42513,0.00138,3.08424]
[1780297162218,36.2,73054.27,0.52,-0.42367,0.00137,3.08208]
[1780297165363,36.19,73054.2,0.52,-0.42375,0.00137,3.08221]
[1780297165136,36.19,73055.11,0.52,-0.4225,0.00137,3.08033]
[1780297165560,36.19,73055.11,0.52,-0.4225,0.00137,3.08033]
[1780297165566,36.19,73055.11,0.52,-0.4225,0.00137,3.08033]
[1780297165568,36.19,73055.11,0.52,-0.4225,0.00137,3.08033]
[1780297166142,36.19,73054.74,0.52,-0.423,0.00137,3.08109]
[1780297167592,36.18,73054.57,0.52,-0.42323,0.00137,3.08143]
[1780297168156,36.18,73050.24,0.52,-0.42919,0.00138,3.08997]
[1780297169163,36.18,73048.78,0.52,-0.4312,0.00138,3.09269]
[1780297171178,36.18,73047.97,0.52,-0.43177,0.00139,3.06798]
[1780297172184,36.18,73045.87,0.52,-0.4347,0.00139,3.07173]
[1780297173191,36.18,73042.71,0.52,-0.43911,0.0014,3.07706]
[1780297174199,36.19,73044.07,0.52,-0.43722,0.0014,3.07482]
[1780297175302,36.19,73043.34,0.52,-0.43824,0.0014,3.07604]
[1780297178226,36.2,73045.55,0.52,-0.43517,0.00139,3.07232]
[1780297179233,36.2,73046.38,0.52,-0.43402,0.00139,3.07087]
[1780297179913,36.2,73046.38,0.52,-0.43402,0.00139,3.07087]
[1780297179943,36.2,73046.38,0.52,-0.43402,0.00139,3.07087]
[1780297179952,36.2,73046.38,0.52,-0.43402,0.00139,3.07087]
[1780297180240,36.2,73046.66,0.52,-0.43363,0.00139,3.07038]
[1780297181999,36.2,73046.66,0.52,-0.43363,0.00139,3.07038]
[1780297182257,36.2,73046.83,0.52,-0.4334,0.00139,3.07009]
[1780297185276,36.21,73047.55,0.52,-0.43241,0.00139,3.06881]
[1780297190310,36.22,73047.78,0.52,-0.4321,0.00139,3.06841]
[1780297193331,36.22,73046.03,0.52,-0.43454,0.00139,3.07153]
[1780297194338,36.22,73050.52,0.52,-0.4283,0.00139,3.06331]
[1780297195345,36.22,73051.31,0.52,-0.4272,0.00139,3.06177]
[1780297197359,36.21,73050.57,0.52,-0.42822,0.00139,3.06319]
[1780297199373,36.21,73049.85,0.52,-0.42921,0.00139,3.06455]
[1780297200380,36.21,73047.41,0.52,-0.4326,0.00139,3.06906]
[1780297200475,36.21,73047.41,0.52,-0.4326,0.00139,3.06906]
[1780297201387,36.21,73046.53,0.52,-0.43382,0.00139,3.07063]
[1780297202396,36.21,73044.92,0.52,-0.43606,0.00139,3.07342]
[1780297203401,36.21,73032.71,0.52,-0.45314,0.0014,3.09147]
[1780297204410,36.21,73030.8,0.52,-0.45583,0.0014,3.09379]
[1780297205415,36.22,73033.99,0.52,-0.45136,0.0014,3.08986]
[1780297206423,36.23,73035.0,0.52,-0.44995,0.0014,3.08854]
[1780297209054,36.23,73034.3,0.52,-0.45093,0.0014,3.08947]
[1780297211234,36.22,73045.86,0.52,-0.43478,0.00139,3.07184]
[1780297212206,36.22,73045.86,0.52,-0.43478,0.00139,3.07184]
[1780297212214,36.22,73045.86,0.52,-0.43478,0.00139,3.07184]
[1780297212284,36.22,73045.76,0.52,-0.43492,0.00139,3.072]
[1780297212819,36.22,73045.76,0.52,-0.43492,0.00139,3.072]
[1780297212921,36.22,73045.54,0.52,-0.43522,0.00139,3.07239]
[1780297214864,36.21,73045.75,0.52,-0.43492,0.00139,3.07201]
[1780297214920,36.21,73045.75,0.52,-0.43492,0.00139,3.07201]
[1780297215038,36.21,73045.75,0.52,-0.43492,0.00139,3.07201]
[1780297215180,36.21,73045.75,0.52,-0.43492,0.00139,3.07201]
[1780297215281,36.21,73042.62,0.52,-0.43928,0.0014,3.07726]
[1780297216495,36.21,73038.36,0.52,-0.44523,0.0014,3.08383]
[1780297217503,36.21,73037.36,0.52,-0.44663,0.0014,3.08527]
[1780297219517,36.21,73034.07,0.52,-0.45124,0.0014,3.08975]
[1780297220523,36.22,73033.23,0.52,-0.45242,0.0014,3.09083]
[1780297221531,36.22,73033.88,0.52,-0.45152,0.0014,3.09001]
[1780297222538,36.22,73034.63,0.52,-0.45047,0.0014,3.08903]
[1780297227574,36.24,73035.18,0.52,-0.44972,0.0014,3.08832]
[1780297228583,36.24,73034.03,0.52,-0.45134,0.0014,3.08984]
[1780297231601,36.26,73034.44,0.52,-0.45038,0.00141,3.06308]
[1780297232607,36.26,73033.57,0.52,-0.45161,0.00141,3.06422]
[1780297236635,36.28,73031.6,0.52,-0.45441,0.00141,3.0667]
[1780297237643,36.28,73030.95,0.52,-0.45534,0.00141,3.06748]
[1780297238649,36.29,73029.81,0.52,-0.45695,0.00141,3.06881]
[1780297240664,36.29,73029.14,0.52,-0.4579,0.00141,3.06957]
[1780297241670,36.29,73026.07,0.52,-0.46224,0.00141,3.07281]
[1780297242677,36.29,73022.63,0.52,-0.46711,0.00142,3.076]
[1780297244337,36.29,73018.98,0.52,-0.47228,0.00142,3.07889]
[1780297246705,36.29,73018.24,0.52,-0.47333,0.00142,3.07941]
[1780297248719,36.29,73019.7,0.52,-0.47126,0.00142,3.07836]
[1780297249727,36.29,73020.54,0.52,-0.47007,0.00142,3.07772]
[1780297250733,36.29,73027.94,0.52,-0.4596,0.00141,3.07088]
[1780297251748,36.29,73030.44,0.52,-0.45606,0.00141,3.06809]
[1780297254410,36.29,73037.18,0.52,-0.44656,0.00141,3.05937]
[1780297257785,36.29,73038.63,0.52,-0.44452,0.00141,3.05727]
[1780297258791,36.29,73042.6,0.52,-0.43894,0.0014,3.05111]
[1780297259799,36.29,73043.24,0.52,-0.43804,0.0014,3.05006]
[1780297262820,36.29,73038.88,0.52,-0.44417,0.00141,3.0569]
[1780297264480,36.29,73036.69,0.52,-0.44725,0.00141,3.06007]
[1780297266848,36.29,73035.18,0.52,-0.44938,0.00141,3.06215]
[1780297267855,36.29,73030.95,0.52,-0.45535,0.00141,3.0675]
[1780297271883,36.3,73029.85,0.52,-0.45691,0.00141,3.06878]
[1780297274904,36.3,73026.74,0.52,-0.46131,0.00141,3.07214]
[1780297275912,36.3,73022.49,0.52,-0.46732,0.00142,3.07613]
[1780297276918,36.3,73016.24,0.52,-0.47618,0.00142,3.08072]
[1780297277926,36.3,73013.16,0.52,-0.48054,0.00142,3.08243]
[1780297280952,36.31,73006.54,0.52,-0.48994,0.00142,3.08484]
[1780297281952,36.31,73003.12,0.52,-0.4948,0.00142,3.08541]
[1780297282962,36.31,72999.89,0.52,-0.49939,0.00142,3.08553]
[1780297284981,36.31,72998.96,0.52,-0.50071,0.00142,3.08549]
[1780297286813,36.31,72998.66,0.52,-0.50114,0.00142,3.08547]
[1780297286992,36.31,72997.49,0.52,-0.5028,0.00142,3.08536]
[1780297289013,36.31,72994.16,0.52,-0.50753,0.00142,3.08474]
[1780297290016,36.31,72992.5,0.52,-0.50989,0.00142,3.08428]
[1780297291024,36.31,72992.7,0.52,-0.5097,0.00143,3.05807]
[1780297294051,36.31,72991.2,0.52,-0.51185,0.00143,3.05756]
[1780297298072,36.31,72992.44,0.52,-0.51007,0.00143,3.05799]
[1780297303108,36.3,72993.57,0.52,-0.50845,0.00143,3.05832]
[1780297304115,36.3,72994.65,0.52,-0.50691,0.00143,3.0586]
[1780297309149,36.29,72994.59,0.52,-0.50699,0.00143,3.05858]
[1780297311163,36.29,72995.57,0.52,-0.50559,0.00143,3.05879]
[1780297312170,36.29,72996.71,0.52,-0.50396,0.00143,3.05899]
[1780297317205,36.28,72997.53,0.52,-0.50278,0.00143,3.0591]
[1780297318211,36.28,72998.32,0.52,-0.50165,0.00143,3.05918]
[1780297323248,36.28,72998.27,0.52,-0.50172,0.00143,3.05918]
[1780297324256,36.28,72993.28,0.52,-0.50888,0.00143,3.05824]
[1780297325262,36.28,72991.09,0.52,-0.51202,0.00143,3.05752]
[1780297326269,36.27,72985.73,0.52,-0.5197,0.00143,3.05495]
[1780297327276,36.27,72981.59,0.52,-0.52563,0.00143,3.0522]
[1780297328283,36.27,72975.97,0.52,-0.53367,0.00143,3.04738]
[1780297330297,36.27,72982.98,0.52,-0.52364,0.00143,3.0532]
[1780297331305,36.27,72986.86,0.52,-0.51808,0.00143,3.05559]
[1780297333319,36.27,72986.01,0.52,-0.5193,0.00143,3.05511]
[1780297335333,36.27,72987.07,0.52,-0.51778,0.00143,3.0557]
[1780297336339,36.27,72986.28,0.52,-0.51891,0.00143,3.05527]
[1780297337346,36.27,72984.13,0.52,-0.52199,0.00143,3.05397]
[1780297338353,36.27,72982.06,0.52,-0.52496,0.00143,3.05254]
[1780297339360,36.27,72981.44,0.52,-0.52584,0.00143,3.05208]
[1780297341374,36.27,72980.34,0.52,-0.52742,0.00143,3.05123]
[1780297343388,36.27,72978.2,0.52,-0.53048,0.00143,3.04944]
[1780297344395,36.27,72980.48,0.52,-0.52722,0.00143,3.05134]
[1780297349431,36.27,72980.38,0.52,-0.52736,0.00143,3.05126]
[1780297351444,36.27,72981.36,0.52,-0.5262,0.00144,3.02548]
[1780297354465,36.27,72980.71,0.52,-0.52714,0.00144,3.02497]
[1780297356479,36.27,72980.07,0.52,-0.52806,0.00144,3.02446]
[1780297361515,36.27,72980.28,0.52,-0.52776,0.00144,3.02463]
[1780297363529,36.27,72979.46,0.52,-0.52894,0.00144,3.02396]
[1780297364536,36.27,72976.25,0.52,-0.53357,0.00144,3.02106]
[1780297365544,36.27,72974.82,0.52,-0.53563,0.00144,3.01964]
[1780297366549,36.27,72974.15,0.52,-0.5366,0.00144,3.01895]
[1780297368563,36.27,72972.87,0.52,-0.53844,0.00144,3.01758]
[1780297369570,36.27,72971.59,0.52,-0.54029,0.00144,3.01614]
[1780297370577,36.27,72970.31,0.52,-0.54213,0.00144,3.01464]
[1780297372592,36.27,72960.28,0.52,-0.55653,0.00143,3.00066]
[1780297373599,36.27,72953.88,0.52,-0.5657,0.00143,2.98968]
[1780297375278,36.26,72952.95,0.52,-0.56705,0.00143,2.98793]
[1780297378633,36.24,72953.78,0.52,-0.56589,0.00143,2.98944]
[1780297379640,36.24,72952.41,0.52,-0.56786,0.00143,2.98686]
[1780297381655,36.23,72953.02,0.52,-0.56701,0.00143,2.98799]
[1780297383669,36.22,72950.81,0.52,-0.57018,0.00143,2.98373]
[1780297385348,36.21,72961.0,0.52,-0.55561,0.00144,3.00168]
[1780297386695,36.21,72966.81,0.52,-0.54725,0.00144,3.01012]
[1780297387702,36.21,72967.46,0.52,-0.54632,0.00144,3.01099]
[1780297389715,36.21,72965.84,0.52,-0.54865,0.00144,3.00881]
[1780297395420,36.21,72964.75,0.52,-0.55022,0.00144,3.00728]
[1780297396770,36.21,72964.05,0.52,-0.55122,0.00144,3.00628]
[1780297401799,36.21,72967.25,0.52,-0.54662,0.00144,3.01071]
[1780297402806,36.21,72975.5,0.52,-0.53472,0.00144,3.02029]
[1780297403813,36.21,72977.84,0.52,-0.53134,0.00145,3.02251]
[1780297405489,36.21,72979.27,0.52,-0.52927,0.00145,3.02377]
[1780297410863,36.21,72978.42,0.52,-0.5305,0.00145,3.02303]
[1780297411869,36.21,72976.17,0.52,-0.53406,0.00146,2.99413]
[1780297416904,36.21,72976.57,0.52,-0.53348,0.00146,2.99452]
[1780297418919,36.21,72979.78,0.52,-0.5288,0.00146,2.9974]
[1780297419926,36.21,72978.51,0.52,-0.53065,0.00146,2.99631]
[1780297423954,36.21,72979.2,0.52,-0.52965,0.00146,2.99691]
[1780297425629,36.21,72980.66,0.52,-0.52752,0.00146,2.99812]
[1780297431003,36.21,72980.68,0.52,-0.52749,0.00146,2.99814]
[1780297434024,36.21,72983.06,0.52,-0.52401,0.00146,2.99993]
[1780297436043,36.21,72987.77,0.52,-0.51713,0.00146,3.0028]
[1780297437050,36.21,72996.27,0.52,-0.50471,0.00146,3.00571]
[1780297442085,36.21,72995.93,0.52,-0.50521,0.00146,3.00565]
[1780297443092,36.21,72993.78,0.52,-0.50835,0.00146,3.00516]
[1780297444099,36.21,72997.81,0.52,-0.50246,0.00146,3.00592]
[1780297445106,36.21,72998.82,0.52,-0.50098,0.00146,3.00601]
[1780297446113,36.21,73000.98,0.52,-0.49782,0.00146,3.00607]
[1780297447120,36.21,73002.46,0.52,-0.49566,0.00146,3.00599]
[1780297450144,36.21,73003.3,0.52,-0.49443,0.00146,3.00591]
[1780297451150,36.21,73005.67,0.52,-0.49096,0.00146,3.00553]
[1780297452158,36.21,73006.88,0.52,-0.4892,0.00146,3.00525]
[1780297453165,36.21,73007.54,0.52,-0.48823,0.00146,3.00507]
[1780297454171,36.21,73006.57,0.52,-0.48965,0.00146,3.00533]
[1780297455179,36.21,73005.89,0.52,-0.49064,0.00146,3.00549]
[1780297460214,36.21,73006.32,0.52,-0.49001,0.00146,3.00539]
[1780297462228,36.21,73005.47,0.52,-0.49126,0.00146,3.00557]
[1780297468270,36.21,73004.99,0.52,-0.49196,0.00146,3.00567]
[1780297471290,36.21,73004.8,0.52,-0.49218,0.00148,2.97873]
[1780297473307,36.21,73005.48,0.52,-0.49118,0.00148,2.97861]
[1780297474322,36.21,73006.13,0.52,-0.49022,0.00147,2.97846]
[1780297476328,36.21,73000.57,0.52,-0.49842,0.00148,2.97911]
[1780297477337,36.21,72998.38,0.52,-0.50165,0.00148,2.97902]
[1780297481365,36.21,72999.07,0.52,-0.50063,0.00148,2.97907]
[1780297484387,36.21,73002.94,0.52,-0.49492,0.00148,2.97899]
[1780297485394,36.21,73008.17,0.52,-0.48721,0.00147,2.97791]
[1780297486403,36.21,73009.97,0.52,-0.48456,0.00147,2.97728]
[1780297488417,36.21,73011.04,0.52,-0.48298,0.00147,2.97685]
[1780297490430,36.21,73009.57,0.52,-0.48515,0.00147,2.97744]
[1780297492445,36.21,73012.73,0.52,-0.48049,0.00147,2.97607]
[1780297493451,36.21,73017.25,0.52,-0.47383,0.00147,2.9734]
[1780297494457,36.21,73018.95,0.52,-0.47133,0.00147,2.97218]
[1780297495465,36.21,73020.84,0.52,-0.46855,0.00147,2.9707]
[1780297496472,36.21,73023.82,0.52,-0.46417,0.00147,2.96805]
[1780297497479,36.21,73025.59,0.52,-0.46157,0.00147,2.96632]
[1780297499493,36.21,73026.28,0.52,-0.46056,0.00147,2.9656]
[1780297501509,36.21,73020.92,0.52,-0.46843,0.00147,2.97063]
[1780297502514,36.21,73022.1,0.52,-0.4667,0.00147,2.96962]
[1780297506542,36.21,73025.18,0.52,-0.46217,0.00147,2.96673]
[1780297507572,36.21,73025.18,0.52,-0.46217,0.00147,2.96673]
[1780297507652,36.21,73033.75,0.52,-0.44961,0.00146,2.95668]
[1780297509564,36.21,73035.04,0.52,-0.44772,0.00146,2.95491]
[1780297510570,36.21,73050.08,0.52,-0.42583,0.00145,2.92948]
[1780297511584,36.21,73053.23,0.52,-0.42127,0.00145,2.92303]
[1780297512587,36.21,73054.91,0.52,-0.41884,0.00144,2.91944]
[1780297513594,36.21,73059.76,0.52,-0.41185,0.00144,2.90847]
[1780297517621,36.21,73060.79,0.52,-0.41037,0.00144,2.90602]
[1780297518626,36.21,73062.15,0.52,-0.40842,0.00144,2.90273]
[1780297519633,36.21,73062.85,0.52,-0.40741,0.00143,2.90101]
[1780297521648,36.21,73064.21,0.52,-0.40546,0.00143,2.89762]
[1780297523662,36.21,73065.37,0.52,-0.4038,0.00143,2.89467]
[1780297526682,36.21,73067.56,0.52,-0.40067,0.00143,2.88896]
[1780297528697,36.21,73058.76,0.52,-0.41329,0.00144,2.9108]
[1780297531718,36.21,73058.45,0.52,-0.41297,0.00145,2.88368]
[1780297535745,36.21,73059.68,0.52,-0.41118,0.00145,2.88079]
[1780297536754,36.21,73062.4,0.52,-0.40724,0.00145,2.8742]
[1780297537758,36.21,73067.06,0.52,-0.40051,0.00144,2.86225]
[1780297538767,36.21,73071.43,0.52,-0.39422,0.00144,2.85031]
[1780297539773,36.21,73076.84,0.52,-0.38648,0.00143,2.83456]
[1780297540781,36.21,73078.36,0.52,-0.38432,0.00142,2.82994]
[1780297546480,36.21,73080.17,0.52,-0.38174,0.00142,2.82434]
[1780297547836,36.21,73088.54,0.52,-0.3699,0.00141,2.7969]
[1780297549849,36.21,73086.79,0.52,-0.37236,0.00141,2.80284]
[1780297551865,36.21,73085.74,0.52,-0.37385,0.00141,2.80635]
[1780297553879,36.21,73084.66,0.52,-0.37537,0.00141,2.80992]
[1780297554885,36.21,73083.54,0.52,-0.37696,0.00142,2.81358]
[1780297557907,36.21,73084.31,0.52,-0.37587,0.00141,2.81107]
[1780297558917,36.21,73073.86,0.52,-0.39074,0.00143,2.84337]
[1780297559925,36.21,73074.97,0.52,-0.38915,0.00143,2.84013]
[1780297560931,36.21,73076.2,0.52,-0.3874,0.00143,2.83648]
[1780297561941,36.21,73074.6,0.52,-0.38968,0.00143,2.84121]
[1780297566620,36.21,73072.58,0.52,-0.39258,0.00143,2.84705]
[1780297567983,36.21,73070.96,0.52,-0.3949,0.00144,2.85163]
[1780297568988,36.21,73066.99,0.52,-0.40061,0.00144,2.86244]
[1780297569995,36.21,73065.36,0.52,-0.40296,0.00144,2.86671]
[1780297571003,36.21,73066.1,0.52,-0.40189,0.00144,2.86478]
[1780297572010,36.21,73065.32,0.52,-0.40302,0.00144,2.86681]
[1780297573020,36.21,73063.39,0.52,-0.40581,0.00145,2.87173]
[1780297574026,36.21,73064.01,0.52,-0.40491,0.00145,2.87016]
[1780297575033,36.21,73065.92,0.52,-0.40215,0.00144,2.86525]
[1780297576695,36.21,73061.86,0.52,-0.40802,0.00145,2.87553]
[1780297578064,36.21,73059.21,0.52,-0.41186,0.00145,2.8819]
[1780297579062,36.21,73057.51,0.52,-0.41433,0.00145,2.88585]
[1780297580068,36.21,73066.05,0.52,-0.40197,0.00144,2.86491]
[1780297581078,36.21,73072.18,0.52,-0.39315,0.00143,2.84819]
[1780297583089,36.21,73071.39,0.52,-0.39428,0.00144,2.85043]
[1780297586765,36.21,73074.31,0.52,-0.3901,0.00143,2.84206]
[1780297589131,36.21,73085.56,0.52,-0.3741,0.00141,2.80695]
[1780297590139,36.21,73093.05,0.52,-0.36357,0.0014,2.7811]
[1780297591146,36.21,73093.93,0.52,-0.36111,0.00141,2.74891]
[1780297592152,36.21,73094.65,0.52,-0.3601,0.00141,2.74628]
[1780297596837,36.21,73095.9,0.52,-0.35834,0.00141,2.74167]
[1780297597187,36.21,73096.58,0.52,-0.35738,0.0014,2.73915]
[1780297600209,36.21,73097.37,0.52,-0.35628,0.0014,2.73619]
[1780297601215,36.21,73098.45,0.52,-0.35476,0.0014,2.73211]
[1780297602223,36.21,73099.41,0.52,-0.35342,0.0014,2.72846]
[1780297603229,36.21,73101.48,0.52,-0.35053,0.00139,2.72047]
[1780297605244,36.21,73103.04,0.52,-0.34836,0.00139,2.71436]
[1780297610279,36.21,73103.36,0.52,-0.34791,0.00139,2.7131]
[1780297614306,36.21,73101.78,0.52,-0.35011,0.00139,2.7193]
[1780297616321,36.21,73101.1,0.52,-0.35106,0.0014,2.72195]
[1780297618334,36.21,73097.01,0.52,-0.35678,0.0014,2.73754]
[1780297619341,36.21,73095.47,0.52,-0.35894,0.00141,2.74327]
[1780297621354,36.21,73094.66,0.52,-0.36008,0.00141,2.74624]
[1780297623369,36.21,73087.68,0.52,-0.36996,0.00142,2.77099]
[1780297624376,36.21,73084.97,0.52,-0.37381,0.00143,2.78013]
[1780297628405,36.21,73082.88,0.52,-0.3768,0.00143,2.78701]
[1780297629412,36.21,73080.71,0.52,-0.3799,0.00143,2.79399]
[1780297631428,36.21,73079.06,0.52,-0.38227,0.00144,2.79918]
[1780297633443,36.21,73078.11,0.52,-0.38363,0.00144,2.80213]
[1780297635458,36.21,73076.71,0.52,-0.38565,0.00144,2.80641]
[1780297640490,36.21,73077.39,0.52,-0.38467,0.00144,2.80434]
[1780297641498,36.21,73078.35,0.52,-0.38329,0.00144,2.80139]
[1780297642504,36.21,73079.17,0.52,-0.38211,0.00144,2.79884]
[1780297644518,36.21,73079.83,0.52,-0.38116,0.00143,2.79677]
[1780297646533,36.21,73080.66,0.52,-0.37997,0.00143,2.79415]
[1780297647539,36.21,73078.46,0.52,-0.38313,0.00144,2.80105]
[1780297648547,36.21,73075.95,0.52,-0.38674,0.00144,2.8087]
[1780297652576,36.21,73076.46,0.52,-0.38496,0.00145,2.77834]
[1780297653583,36.21,73077.15,0.52,-0.38396,0.00145,2.77623]
[1780297654587,36.21,73079.55,0.52,-0.38048,0.00145,2.76874]
[1780297655595,36.21,73077.67,0.52,-0.3832,0.00145,2.77463]
[1780297657615,36.21,73075.55,0.52,-0.38628,0.00145,2.7811]
[1780297658617,36.21,73077.26,0.52,-0.3838,0.00145,2.77589]
[1780297660633,36.21,73078.36,0.52,-0.3822,0.00145,2.77248]
[1780297662649,36.21,73079.4,0.52,-0.3807,0.00145,2.76922]
[1780297664657,36.21,73080.23,0.52,-0.3795,0.00145,2.76658]
[1780297665665,36.21,73080.91,0.52,-0.37851,0.00144,2.76441]
[1780297666672,36.21,73080.17,0.52,-0.37958,0.00145,2.76678]
[1780297667682,36.21,73082.07,0.52,-0.37684,0.00144,2.76066]
[1780297669695,36.21,73084.17,0.52,-0.37381,0.00144,2.75375]
[1780297671711,36.21,73084.94,0.52,-0.3727,0.00144,2.75117]
[1780297672716,36.21,73084.14,0.52,-0.37385,0.00144,2.75385]
[1780297677400,36.21,73085.67,0.52,-0.37165,0.00144,2.74871]
[1780297679767,36.21,73086.84,0.52,-0.36998,0.00143,2.74473]
[1780297680773,36.21,73087.94,0.52,-0.3684,0.00143,2.74095]
[1780297682788,36.21,73088.74,0.52,-0.36725,0.00143,2.73816]
[1780297683796,36.21,73094.4,0.52,-0.35918,0.00142,2.71785]
[1780297684802,36.21,73099.05,0.52,-0.3526,0.00141,2.70034]
[1780297688830,36.21,73099.88,0.52,-0.35143,0.00141,2.69714]
[1780297689838,36.21,73098.67,0.52,-0.35314,0.00141,2.7018]
[1780297690844,36.21,73099.59,0.52,-0.35184,0.00141,2.69826]
[1780297692858,36.21,73098.74,0.52,-0.35304,0.00141,2.70153]
[1780297694873,36.21,73098.02,0.52,-0.35406,0.00141,2.70428]
[1780297697541,36.21,73097.32,0.52,-0.35505,0.00141,2.70694]
[1780297700915,36.21,73096.28,0.52,-0.35652,0.00142,2.71086]
[1780297702929,36.21,73095.22,0.52,-0.35802,0.00142,2.71482]
[1780297707613,36.21,73089.95,0.52,-0.36552,0.00143,2.73392]
[1780297708971,36.21,73087.45,0.52,-0.3691,0.00143,2.74264]
[1780297711992,36.21,73087.85,0.52,-0.36731,0.00144,2.7118]
[1780297712999,36.21,73087.24,0.52,-0.36819,0.00145,2.71393]
[1780297714007,36.21,73086.55,0.52,-0.36919,0.00145,2.71631]
[1780297716025,36.21,73088.33,0.52,-0.36661,0.00144,2.71013]
[1780297717682,36.21,73087.67,0.52,-0.36757,0.00145,2.71243]
[1780297721057,36.21,73084.18,0.52,-0.37262,0.00145,2.72437]
[1780297724079,36.21,73084.92,0.52,-0.37155,0.00145,2.72188]
[1780297726093,36.21,73087.65,0.52,-0.36759,0.00145,2.7125]
[1780297727753,36.21,73088.83,0.52,-0.36589,0.00144,2.70837]
[1780297729113,36.21,73089.88,0.52,-0.36438,0.00144,2.70465]
[1780297733142,36.21,73089.15,0.52,-0.36543,0.00144,2.70724]
[1780297735155,36.21,73091.39,0.52,-0.3622,0.00144,2.69923]
[1780297736163,36.21,73088.76,0.52,-0.36599,0.00144,2.70861]
[1780297737822,36.21,73090.49,0.52,-0.3635,0.00144,2.70247]
[1780297742205,36.21,73083.63,0.52,-0.37342,0.00145,2.72621]
[1780297743214,36.21,73082.15,0.52,-0.37557,0.00146,2.73112]
[1780297746234,36.21,73084.58,0.52,-0.37204,0.00145,2.72302]
[1780297751269,36.21,73084.99,0.52,-0.37145,0.00145,2.72164]
[1780297756303,36.21,73088.13,0.52,-0.3669,0.00144,2.71083]
[1780297761338,36.21,73087.71,0.52,-0.36751,0.00145,2.71229]
[1780297765366,36.21,73087.05,0.52,-0.36846,0.00145,2.71458]
[1780297766374,36.21,73083.08,0.52,-0.37422,0.00145,2.72804]
[1780297770401,36.21,73084.56,0.52,-0.37207,0.00145,2.72309]
[1780297771408,36.21,73084.15,0.52,-0.37146,0.00146,2.69482]
[1780297774429,36.21,73085.82,0.52,-0.36901,0.00146,2.68911]
[1780297776443,36.21,73086.77,0.52,-0.36762,0.00146,2.68582]
[1780297777451,36.21,73087.4,0.52,-0.36671,0.00146,2.68362]
[1780297781486,36.21,73090.57,0.52,-0.36209,0.00145,2.67233]
[1780297782486,36.21,73091.66,0.52,-0.36051,0.00145,2.66836]
[1780297783492,36.21,73090.72,0.52,-0.36187,0.00145,2.67178]
[1780297784500,36.21,73093.27,0.52,-0.35818,0.00145,2.66243]
[1780297788529,36.21,73090.85,0.52,-0.36169,0.00145,2.67131]
[1780297789536,36.21,73087.55,0.52,-0.36649,0.00146,2.68309]
[1780297790542,36.21,73089.21,0.52,-0.36407,0.00146,2.67721]
[1780297792556,36.21,73092.52,0.52,-0.35926,0.00145,2.66521]
[1780297797593,36.21,73092.89,0.52,-0.35873,0.00145,2.66384]
[1780297799608,36.21,73094.28,0.52,-0.35672,0.00144,2.65867]
[1780297800615,36.21,73095.06,0.52,-0.35559,0.00144,2.65574]
[1780297803637,36.21,73093.97,0.52,-0.35717,0.00145,2.65983]
[1780297807664,36.21,73095.19,0.52,-0.3554,0.00144,2.65525]
[1780297808670,36.21,73096.17,0.52,-0.35399,0.00144,2.65153]
[1780297810684,36.21,73096.79,0.52,-0.3531,0.00144,2.64916]
[1780297815719,36.21,73096.85,0.52,-0.35301,0.00144,2.64893]
[1780297818741,36.21,73095.97,0.52,-0.35428,0.00144,2.65229]
[1780297822768,36.21,73094.71,0.52,-0.3561,0.00144,2.65705]
[1780297825792,36.21,73095.86,0.52,-0.35444,0.00144,2.65271]
[1780297827803,36.21,73095.24,0.52,-0.35533,0.00144,2.65506]
[1780297831832,36.21,73095.27,0.52,-0.3539,0.00146,2.6246]
[1780297833849,36.21,73094.17,0.52,-0.3555,0.00146,2.62878]
[1780297837874,36.21,73092.82,0.52,-0.35747,0.00146,2.63384]
[1780297838883,36.21,73093.78,0.52,-0.35607,0.00146,2.63025]
[1780297843917,36.21,73093.63,0.52,-0.35629,0.00146,2.63081]
[1780297844923,36.21,73095.54,0.52,-0.35351,0.00145,2.62357]
[1780297845931,36.21,73096.31,0.52,-0.35239,0.00145,2.62062]
[1780297846938,36.21,73097.9,0.52,-0.35008,0.00145,2.61445]
[1780297847944,36.21,73099.58,0.52,-0.34765,0.00145,2.60785]
[1780297850966,36.21,73098.93,0.52,-0.34859,0.00145,2.61042]
[1780297854993,36.21,73095.9,0.52,-0.35298,0.00145,2.62219]
[1780297856001,36.21,73095.06,0.52,-0.35421,0.00146,2.6254]
[1780297857009,36.21,73095.91,0.52,-0.35297,0.00145,2.62216]
[1780297859021,36.21,73096.65,0.52,-0.35189,0.00145,2.61931]
[1780297860035,36.21,73097.78,0.52,-0.35025,0.00145,2.61492]
[1780297864064,36.21,73094.48,0.52,-0.35505,0.00146,2.62761]
[1780297865078,36.21,73090.29,0.52,-0.36117,0.00147,2.64316]
[1780297866077,36.21,73087.01,0.52,-0.36599,0.00147,2.65491]
[1780297867084,36.21,73085.03,0.52,-0.36891,0.00148,2.66181]
[1780297868734,36.21,73083.47,0.52,-0.37122,0.00148,2.66715]
[1780297871112,36.21,73082.07,0.52,-0.37329,0.00148,2.67187]
[1780297872119,36.21,73082.79,0.52,-0.37222,0.00148,2.66945]
[1780297873126,36.21,73083.4,0.52,-0.37132,0.00148,2.66739]
[1780297876147,36.21,73084.54,0.52,-0.36964,0.00148,2.6635]
[1780297879169,36.21,73085.46,0.52,-0.36828,0.00148,2.66033]
[1780297882190,36.21,73075.01,0.52,-0.3838,0.00149,2.69455]
[1780297883196,36.21,73071.41,0.52,-0.38919,0.0015,2.70539]
[1780297884204,36.21,73069.69,0.52,-0.39178,0.0015,2.71039]
[1780297887225,36.21,73070.48,0.52,-0.39059,0.0015,2.70811]
[1780297888877,36.21,73069.88,0.52,-0.39149,0.0015,2.70985]
[1780297890246,36.21,73068.9,0.52,-0.39296,0.00151,2.71266]
[1780297891254,36.21,73069.05,0.52,-0.39167,0.00152,2.68237]
[1780297894275,36.21,73070.4,0.52,-0.38962,0.00152,2.67844]
[1780297898947,36.21,73071.38,0.52,-0.38813,0.00152,2.67555]
[1780297905351,36.21,73071.68,0.52,-0.38768,0.00151,2.67466]
[1780297910387,36.21,73072.41,0.52,-0.38657,0.00151,2.67247]
[1780297913412,36.21,73071.81,0.52,-0.38748,0.00151,2.67427]
[1780297914417,36.21,73067.68,0.52,-0.39375,0.00152,2.68628]
[1780297918084,36.21,73066.57,0.52,-0.39544,0.00152,2.68939]
[1780297922473,36.21,73068.55,0.52,-0.39243,0.00152,2.6838]
[1780297927509,36.21,73068.42,0.52,-0.39263,0.00152,2.68417]
[1780297931536,36.21,73067.74,0.52,-0.39366,0.00152,2.68611]
[1780297932542,36.21,73067.07,0.52,-0.39468,0.00152,2.68799]
[1780297935564,36.21,73066.12,0.52,-0.39613,0.00152,2.69064]
[1780297939591,36.21,73068.32,0.52,-0.39278,0.00152,2.68446]
[1780297940600,36.21,73070.32,0.52,-0.38974,0.00152,2.67868]
[1780297941606,36.21,73069.53,0.52,-0.39094,0.00152,2.68098]
[1780297942613,36.21,73067.54,0.52,-0.39396,0.00152,2.68667]
[1780297945634,36.21,73066.39,0.52,-0.39572,0.00152,2.68989]
[1780297947648,36.21,73063.75,0.52,-0.39974,0.00153,2.69708]
[1780297949662,36.21,73061.47,0.52,-0.40323,0.00153,2.70308]
[1780297951678,36.21,73058.95,0.52,-0.40615,0.00155,2.67953]
[1780297952684,36.21,73046.8,0.52,-0.42509,0.00157,2.70698]
[1780297953692,36.21,73049.81,0.52,-0.42038,0.00156,2.70074]
[1780297954701,36.21,73055.5,0.52,-0.4115,0.00156,2.68794]
[1780297955704,36.21,73054.73,0.52,-0.4127,0.00156,2.68975]
[1780297956716,36.21,73054.15,0.52,-0.4136,0.00156,2.6911]
[1780297958726,36.21,73053.42,0.52,-0.41474,0.00156,2.69278]
[1780297959733,36.21,73052.81,0.52,-0.41569,0.00156,2.69416]
[1780297961748,36.21,73052.0,0.52,-0.41696,0.00156,2.69597]
[1780297962754,36.2,73053.25,0.52,-0.41499,0.00156,2.69314]
[1780297963761,36.2,73054.14,0.52,-0.41359,0.00156,2.69108]
[1780297968796,36.2,73053.62,0.52,-0.4144,0.00156,2.69228]
[1780297973831,36.2,73053.39,0.52,-0.41476,0.00156,2.69281]
[1780297976853,36.19,73049.43,0.52,-0.42094,0.00156,2.7015]
[1780297977859,36.19,73044.24,0.52,-0.42907,0.00157,2.71194]
[1780297978866,36.19,73042.7,0.52,-0.43149,0.00157,2.71481]
[1780297980881,36.18,73041.44,0.52,-0.43346,0.00157,2.71708]
[1780297981888,36.18,73035.89,0.52,-0.44221,0.00158,2.72633]
[1780297982899,36.18,73032.52,0.52,-0.44754,0.00158,2.73131]
[1780297984910,36.18,73029.29,0.52,-0.45266,0.00159,2.73562]
[1780297987930,36.18,73027.42,0.52,-0.45562,0.00159,2.73791]
[1780297991958,36.18,73028.85,0.52,-0.45335,0.00159,2.73617]
[1780297993973,36.18,73034.21,0.52,-0.44487,0.00158,2.72887]
[1780297994979,36.18,73038.48,0.52,-0.43812,0.00158,2.72218]
[1780297997999,36.18,73039.63,0.52,-0.43631,0.00158,2.72024]
[1780297999006,36.18,73038.69,0.52,-0.43779,0.00158,2.72183]
[1780298000017,36.18,73039.83,0.52,-0.43599,0.00158,2.7199]
[1780298001021,36.18,73039.2,0.52,-0.43699,0.00158,2.72097]
[1780298002028,36.18,73037.43,0.52,-0.43978,0.00158,2.7239]
[1780298004041,36.18,73038.26,0.52,-0.43847,0.00158,2.72254]
[1780298005049,36.18,73037.69,0.52,-0.43937,0.00158,2.72348]
[1780298007064,36.18,73036.93,0.52,-0.44057,0.00158,2.7247]
[1780298012098,36.18,73036.85,0.52,-0.44007,0.0016,2.69505]
[1780298013105,36.18,73035.11,0.52,-0.44285,0.0016,2.69778]
[1780298014113,36.18,73033.56,0.52,-0.44533,0.0016,2.7001]
[1780298019147,36.18,73032.08,0.52,-0.44769,0.0016,2.70222]
[1780298021161,36.18,73031.44,0.52,-0.44872,0.0016,2.70311]
[1780298024182,36.18,73032.94,0.52,-0.44632,0.0016,2.701]
[1780298029218,36.18,73032.74,0.52,-0.44664,0.0016,2.70129]
[1780298030225,36.18,73030.66,0.52,-0.44997,0.0016,2.70416]
[1780298033247,36.18,73029.98,0.52,-0.45106,0.0016,2.70506]
[1780298039291,36.18,73029.83,0.52,-0.4513,0.0016,2.70526]
[1780298043320,36.18,73028.96,0.52,-0.45269,0.0016,2.70638]
[1780298044323,36.18,73024.41,0.52,-0.45999,0.00161,2.71168]
[1780298047346,36.18,73023.77,0.52,-0.46102,0.00161,2.71235]
[1780298049361,36.18,73022.42,0.52,-0.46319,0.00161,2.71371]
[1780298050366,36.18,73007.33,0.52,-0.48749,0.00161,2.72342]
[1780298051373,36.18,73002.68,0.52,-0.495,0.00161,2.72437]
[1780298054039,36.18,72997.43,0.52,-0.50347,0.00161,2.72428]
[1780298055401,36.18,72996.14,0.52,-0.50556,0.00161,2.72408]
[1780298056408,36.18,72995.52,0.52,-0.50656,0.00161,2.72395]
[1780298058422,36.18,72996.14,0.52,-0.50556,0.00161,2.72408]
[1780298059501,36.18,72996.14,0.52,-0.50556,0.00161,2.72408]
[1780298059532,36.18,72996.29,0.52,-0.50531,0.00161,2.7241]
[1780298064110,36.18,72995.69,0.52,-0.50628,0.00161,2.72398]
[1780298065472,36.18,72993.47,0.52,-0.50987,0.00161,2.72341]
[1780298066479,36.18,72994.1,0.52,-0.50885,0.00161,2.72359]
[1780298068491,36.18,72997.87,0.52,-0.50276,0.00161,2.72434]
[1780298069500,36.18,72997.23,0.52,-0.5038,0.00161,2.72426]
[1780298071514,36.18,72997.84,0.52,-0.50286,0.00163,2.69456]
[1780298072520,36.18,73002.27,0.52,-0.49563,0.00163,2.69463]
[1780298074181,36.18,73003.75,0.52,-0.49321,0.00163,2.69445]
[1780298077555,36.18,73002.43,0.52,-0.49537,0.00163,2.69461]
[1780298078562,36.18,73001.33,0.52,-0.49716,0.00163,2.69469]
[1780298081585,36.18,73004.19,0.52,-0.49249,0.00163,2.69438]
[1780298084250,36.18,73004.85,0.52,-0.49142,0.00163,2.69426]
[1780298089640,36.18,73009.55,0.52,-0.48375,0.00163,2.69282]
[1780298090648,36.18,73014.49,0.52,-0.47569,0.00163,2.69024]
[1780298091654,36.18,73016.76,0.52,-0.472,0.00163,2.68868]
[1780298095684,36.18,73016.16,0.52,-0.47297,0.00163,2.68912]
[1780298096693,36.18,73017.67,0.52,-0.47052,0.00163,2.68799]
[1780298099712,36.18,73019.49,0.52,-0.46755,0.00163,2.68651]
[1780298101726,36.18,73021.72,0.52,-0.46393,0.00163,2.68448]
[1780298102734,36.18,73021.15,0.52,-0.46486,0.00163,2.68502]
[1780298106762,36.18,73022.01,0.52,-0.46346,0.00163,2.6842]
[1780298107770,36.18,73022.9,0.52,-0.46201,0.00162,2.68332]
[1780298109828,36.18,73022.93,0.52,-0.46196,0.00162,2.68329]
[1780298109929,36.18,73023.43,0.52,-0.46115,0.00162,2.68278]
[1780298111796,36.18,73031.24,0.52,-0.44849,0.00162,2.67335]
[1780298112803,36.18,73037.53,0.52,-0.43833,0.00161,2.66381]
[1780298114818,36.18,73036.17,0.52,-0.44052,0.00161,2.66602]
[1780298115826,36.18,73035.2,0.52,-0.44209,0.00161,2.66755]
[1780298116832,36.18,73033.3,0.52,-0.44516,0.00162,2.67042]
[1780298118846,36.18,73032.42,0.52,-0.44658,0.00162,2.6717]
[1780298119854,36.18,73030.92,0.52,-0.44901,0.00162,2.67379]
[1780298123881,36.18,73025.62,0.52,-0.45759,0.00162,2.68041]
[1780298128917,36.18,73024.99,0.52,-0.45862,0.00162,2.68111]
[1780298129923,36.18,73025.66,0.52,-0.45753,0.00162,2.68036]
[1780298130930,36.18,73025.03,0.52,-0.45855,0.00162,2.68107]
[1780298131938,36.18,73024.43,0.52,-0.45909,0.00164,2.65146]
[1780298132944,36.18,73023.32,0.52,-0.46091,0.00164,2.65264]
[1780298133952,36.18,73022.35,0.52,-0.4625,0.00164,2.65363]
[1780298134959,36.18,73021.58,0.52,-0.46377,0.00164,2.65438]
[1780298137979,36.18,73020.32,0.52,-0.46584,0.00164,2.65556]
[1780298141000,36.18,73016.39,0.52,-0.4723,0.00165,2.65877]
[1780298142007,36.18,73014.56,0.52,-0.47532,0.00165,2.66003]
[1780298143014,36.18,73012.13,0.52,-0.47932,0.00165,2.66146]
[1780298144024,36.17,73007.5,0.52,-0.48696,0.00165,2.66345]
[1780298145028,36.17,73005.02,0.52,-0.49105,0.00165,2.66411]
[1780298147042,36.17,73004.47,0.52,-0.49196,0.00165,2.66422]
[1780298149057,36.17,73005.31,0.52,-0.49057,0.00165,2.66405]
[1780298155099,36.17,73006.54,0.52,-0.48854,0.00165,2.66374]
[1780298159127,36.17,73005.89,0.52,-0.48962,0.00165,2.66391]
[1780298159845,36.17,73005.89,0.52,-0.48962,0.00165,2.66391]
[1780298160133,36.17,73005.57,0.52,-0.49014,0.00165,2.66399]
[1780298163155,36.17,72999.78,0.52,-0.4997,0.00165,2.66459]
[1780298164162,36.17,72999.05,0.52,-0.50091,0.00165,2.66456]
[1780298168190,36.17,72999.62,0.52,-0.49997,0.00165,2.66458]
[1780298169198,36.17,72997.44,0.52,-0.50357,0.00165,2.6644]
[1780298170204,36.17,72996.4,0.52,-0.50528,0.00165,2.66423]
[1780298171212,36.17,72986.1,0.52,-0.52228,0.00165,2.65993]
[1780298172219,36.17,72983.97,0.52,-0.5258,0.00165,2.65844]
[1780298173224,36.17,72990.52,0.52,-0.51499,0.00165,2.66237]
[1780298174233,36.17,72992.32,0.52,-0.51202,0.00165,2.66311]
[1780298175240,36.17,72993.73,0.52,-0.50969,0.00165,2.66358]
[1780298176247,36.17,73002.44,0.52,-0.49531,0.00165,2.6645]
[1780298177254,36.17,73009.54,0.52,-0.48359,0.00165,2.66269]
[1780298178261,36.17,73011.37,0.52,-0.48057,0.00165,2.66185]
[1780298180274,36.17,73012.71,0.52,-0.47836,0.00165,2.66114]
[1780298183296,36.17,73013.32,0.52,-0.47736,0.00165,2.66079]
[1780298186316,36.17,73013.96,0.52,-0.4763,0.00165,2.6604]
[1780298187324,36.17,73013.05,0.52,-0.4778,0.00165,2.66095]
[1780298188330,36.17,73010.85,0.52,-0.48143,0.00165,2.66211]
[1780298189337,36.17,73008.58,0.52,-0.48518,0.00165,2.66307]
[1780298190090,36.17,73008.58,0.52,-0.48518,0.00165,2.66307]
[1780298190345,36.17,73008.34,0.52,-0.48557,0.00165,2.66316]
[1780298191353,36.17,73008.15,0.52,-0.48574,0.00167,2.63275]
[1780298194372,36.17,73007.01,0.52,-0.48764,0.00167,2.63313]
[1780298197394,36.17,73007.61,0.52,-0.48664,0.00167,2.63294]
[1780298200414,36.17,73007.06,0.52,-0.48756,0.00167,2.63312]
[1780298202428,36.17,73009.04,0.52,-0.48425,0.00167,2.63242]
[1780298204443,36.17,73007.31,0.52,-0.48714,0.00167,2.63304]
[1780298209478,36.17,73006.98,0.52,-0.48769,0.00167,2.63314]
[1780298210486,36.17,73006.41,0.52,-0.48864,0.00167,2.63331]
[1780298211492,36.17,73002.1,0.52,-0.49584,0.00167,2.63408]
[1780298212499,36.17,72997.94,0.52,-0.50279,0.00167,2.63401]
[1780298213506,36.17,72996.35,0.52,-0.50545,0.00167,2.63377]
[1780298216527,36.17,72995.78,0.52,-0.5064,0.00167,2.63365]
[1780298220122,36.17,72995.65,0.52,-0.50661,0.00167,2.63362]
[1780298220223,36.17,72994.0,0.52,-0.50937,0.00167,2.6332]
[1780298225242,36.16,72992.74,0.52,-0.51148,0.00167,2.63279]
[1780298228614,36.16,72994.75,0.52,-0.50812,0.00167,2.63341]
[1780298232643,36.16,73000.13,0.52,-0.49913,0.00167,2.63414]
[1780298235311,36.16,72998.41,0.52,-0.502,0.00167,2.63405]
[1780298238684,36.16,72996.49,0.52,-0.50521,0.00167,2.63379]
[1780298239690,36.16,72982.4,0.52,-0.52873,0.00167,2.62668]
[1780298240697,36.16,72981.63,0.52,-0.53002,0.00167,2.62602]
[1780298241704,36.16,72977.5,0.52,-0.53689,0.00166,2.62206]
[1780298242712,36.16,72976.12,0.52,-0.53919,0.00166,2.62057]
[1780298243718,36.16,72974.79,0.52,-0.5414,0.00166,2.61904]
[1780298245381,36.16,72972.64,0.52,-0.54498,0.00166,2.61641]
[1780298247395,36.16,72964.13,0.52,-0.55908,0.00165,2.60393]
[1780298250768,36.14,72963.19,0.52,-0.56066,0.00165,2.60232]
[1780298251775,36.14,72961.06,0.52,-0.56496,0.00167,2.56737]
[1780298252784,36.13,72959.75,0.52,-0.56716,0.00167,2.56494]
[1780298254797,36.12,72958.93,0.52,-0.56855,0.00167,2.56336]
[1780298257465,36.1,72959.87,0.52,-0.56701,0.00167,2.56511]
[1780298259831,36.09,72958.4,0.52,-0.56949,0.00167,2.56228]
[1780298262853,36.07,72953.8,0.52,-0.5772,0.00166,2.55283]
[1780298263859,36.07,72951.19,0.52,-0.58155,0.00166,2.54705]
[1780298264865,36.06,72949.51,0.52,-0.58435,0.00166,2.54317]
[1780298267535,36.05,72953.67,0.52,-0.57747,0.00167,2.55248]
[1780298268894,36.04,72955.98,0.52,-0.57363,0.00167,2.55733]
[1780298270907,36.03,72949.69,0.52,-0.58412,0.00166,2.54349]
[1780298271916,36.02,72939.66,0.52,-0.6007,0.00164,2.51786]
[1780298272924,36.02,72937.38,0.52,-0.60446,0.00164,2.51142]
[1780298273929,36.02,72934.36,0.52,-0.60941,0.00163,2.50255]
[1780298274937,36.02,72924.61,0.52,-0.62525,0.00161,2.47139]
[1780298276080,36.02,72924.61,0.52,-0.62525,0.00161,2.47139]
[1780298276181,36.02,72914.87,0.52,-0.64087,0.00159,2.43644]
[1780298278002,36.02,72912.68,0.52,-0.64436,0.00159,2.42808]
[1780298278999,36.02,72912.16,0.52,-0.64518,0.00159,2.42606]
[1780298281016,36.02,72910.26,0.52,-0.64819,0.00158,2.41862]
[1780298282029,36.02,72914.4,0.52,-0.64162,0.00159,2.43466]
[1780298283031,36.02,72920.0,0.52,-0.63267,0.0016,2.45531]
[1780298284037,36.02,72926.4,0.52,-0.62236,0.00162,2.4774]
[1780298285044,36.02,72929.3,0.52,-0.61766,0.00162,2.48686]
[1780298286050,36.02,72928.34,0.52,-0.61922,0.00162,2.48377]
[1780298288064,36.02,72923.68,0.52,-0.62676,0.00161,2.46821]
[1780298291085,36.02,72922.9,0.52,-0.62801,0.00161,2.46552]
[1780298293099,36.02,72917.74,0.52,-0.63629,0.0016,2.44713]
[1780298294107,36.02,72917.05,0.52,-0.6374,0.0016,2.44459]
[1780298296121,36.02,72915.96,0.52,-0.63914,0.00159,2.44054]
[1780298297128,36.02,72915.25,0.52,-0.64027,0.00159,2.43788]
[1780298298134,36.02,72919.22,0.52,-0.63393,0.0016,2.45251]
[1780298300150,36.02,72917.09,0.52,-0.63733,0.0016,2.44473]
[1780298301158,36.02,72924.3,0.52,-0.62575,0.00161,2.47033]
[1780298302165,36.02,72925.71,0.52,-0.62348,0.00162,2.4751]
[1780298305188,36.02,72910.62,0.52,-0.64762,0.00158,2.42004]
[1780298306192,36.02,72904.17,0.52,-0.65777,0.00156,2.39386]
[1780298308206,36.02,72908.88,0.52,-0.65037,0.00158,2.41313]
[1780298309213,36.02,72920.47,0.52,-0.63192,0.00161,2.45699]
[1780298310221,36.02,72922.16,0.52,-0.6292,0.00161,2.46295]
[1780298311227,36.02,72921.85,0.52,-0.63123,0.00163,2.4291]
[1780298313241,36.02,72917.52,0.52,-0.63825,0.00162,2.41339]
[1780298315255,36.02,72916.95,0.52,-0.63917,0.00161,2.41127]
[1780298316263,36.02,72918.13,0.52,-0.63726,0.00162,2.41565]
[1780298318277,36.02,72921.74,0.52,-0.63141,0.00163,2.42871]
[1780298319284,36.02,72920.75,0.52,-0.63302,0.00162,2.42518]
[1780298322305,36.02,72921.27,0.52,-0.63217,0.00162,2.42704]
[1780298323312,36.02,72926.11,0.52,-0.62428,0.00164,2.44383]
[1780298324319,36.02,72926.82,0.52,-0.62312,0.00164,2.44621]
[1780298327340,36.02,72929.76,0.52,-0.6183,0.00164,2.45585]
[1780298328347,36.02,72928.67,0.52,-0.62009,0.00164,2.45232]
[1780298329354,36.02,72929.19,0.52,-0.61924,0.00164,2.45401]
[1780298330361,36.02,72926.22,0.52,-0.6241,0.00164,2.4442]
[1780298331369,36.02,72924.99,0.52,-0.62612,0.00163,2.44003]
[1780298332376,36.02,72926.36,0.52,-0.62388,0.00164,2.44467]
[1780298333382,36.02,72928.02,0.52,-0.62116,0.00164,2.45019]
[1780298335398,36.02,72936.93,0.52,-0.60647,0.00166,2.47787]
[1780298336402,36.02,72940.66,0.52,-0.60027,0.00166,2.48846]
[1780298339067,36.02,72940.68,0.52,-0.60024,0.00166,2.48851]
[1780298342474,36.02,72943.41,0.52,-0.59568,0.00167,2.49588]
[1780298343463,36.02,72940.3,0.52,-0.60087,0.00166,2.48746]
[1780298345475,36.02,72936.97,0.52,-0.6064,0.00166,2.47798]
[1780298346483,36.02,72936.14,0.52,-0.60777,0.00166,2.47555]
[1780298347490,36.02,72932.35,0.52,-0.61404,0.00165,2.46406]
[1780298348497,36.02,72931.25,0.52,-0.61585,0.00165,2.46061]
[1780298349516,36.02,72931.84,0.52,-0.61488,0.00165,2.46246]
[1780298351067,36.02,72931.98,0.52,-0.61465,0.00165,2.4629]
[1780298351518,36.02,72937.13,0.52,-0.60613,0.00166,2.47845]
[1780298353532,36.02,72938.04,0.52,-0.60462,0.00166,2.48108]
[1780298354067,36.02,72938.04,0.52,-0.60462,0.00166,2.48108]
[1780298359574,36.02,72938.62,0.52,-0.60366,0.00166,2.48274]
[1780298360584,36.02,72939.18,0.52,-0.60273,0.00166,2.48433]
[1780298361589,36.02,72944.84,0.52,-0.59329,0.00167,2.49961]
[1780298362597,36.02,72948.88,0.52,-0.58653,0.00168,2.50966]
[1780298363604,36.02,72950.98,0.52,-0.583,0.00168,2.5146]
[1780298364612,36.02,72949.95,0.52,-0.58473,0.00168,2.5122]
[1780298365643,36.02,72965.85,0.52,-0.55784,0.0017,2.54388]
[1780298367649,36.02,72992.54,0.52,-0.51218,0.00172,2.57069]
[1780298368654,36.02,72997.62,0.52,-0.50345,0.00172,2.57197]
[1780298369666,36.02,72995.72,0.52,-0.50672,0.00172,2.57164]
[1780298372685,36.02,72995.92,0.52,-0.50647,0.00174,2.54012]
[1780298373691,36.02,72997.74,0.52,-0.5033,0.00174,2.54043]
[1780298378727,36.02,73000.35,0.52,-0.49876,0.00174,2.54059]
[1780298380740,36.02,73001.27,0.52,-0.49716,0.00174,2.54057]
[1780298381748,36.02,73013.45,0.52,-0.476,0.00174,2.53646]
[1780298382753,36.02,73014.94,0.52,-0.47341,0.00174,2.53547]
[1780298383761,36.02,73015.65,0.52,-0.47218,0.00173,2.53496]
[1780298384768,36.02,73016.46,0.52,-0.47077,0.00173,2.53434]
[1780298385775,36.02,73019.73,0.52,-0.46511,0.00173,2.53155]
[1780298387379,36.02,73024.4,0.52,-0.45703,0.00173,2.52668]
[1780298388797,36.02,73023.25,0.52,-0.45901,0.00173,2.52798]
[1780298389804,36.02,73022.36,0.52,-0.46055,0.00173,2.52894]
[1780298390809,36.02,73021.52,0.52,-0.46201,0.00173,2.52981]
[1780298394840,36.02,73020.48,0.52,-0.46381,0.00173,2.53084]
[1780298397449,36.02,73012.14,0.52,-0.47827,0.00174,2.53725]
[1780298399873,36.02,73016.52,0.52,-0.47067,0.00173,2.5343]
[1780298400825,36.02,73016.52,0.52,-0.47067,0.00173,2.5343]
[1780298400926,36.02,73027.24,0.52,-0.45212,0.00173,2.52322]
[1780298402897,36.02,73024.84,0.52,-0.45627,0.00173,2.52617]
[1780298404908,36.02,73025.98,0.52,-0.4543,0.00173,2.5248]
[1780298405918,36.02,73027.9,0.52,-0.45098,0.00173,2.52235]
[1780298409948,36.02,73027.3,0.52,-0.45202,0.00173,2.52314]
[1780298411962,36.02,73026.69,0.52,-0.45307,0.00173,2.52392]
[1780298412972,36.02,73025.1,0.52,-0.45582,0.00173,2.52586]
[1780298413981,36.02,73022.78,0.52,-0.45983,0.00173,2.52849]
[1780298414989,36.02,73020.21,0.52,-0.46428,0.00173,2.5311]
[1780298415998,36.02,73019.52,0.52,-0.46547,0.00173,2.53175]
[1780298419017,36.02,73018.66,0.52,-0.46696,0.00173,2.53252]
[1780298420024,36.02,73016.02,0.52,-0.47154,0.00173,2.53468]
[1780298421030,36.02,73012.69,0.52,-0.47732,0.00174,2.53693]
[1780298422039,36.02,73010.68,0.52,-0.48081,0.00174,2.53802]
[1780298423575,36.02,73010.68,0.52,-0.48081,0.00174,2.53802]
[1780298423677,36.02,72999.19,0.52,-0.50078,0.00174,2.54056]
[1780298425352,36.02,72999.19,0.52,-0.50078,0.00174,2.54056]
[1780298425454,36.02,72995.38,0.52,-0.50741,0.00174,2.54]
[1780298427669,36.02,72991.71,0.52,-0.51379,0.00174,2.53879]
[1780298430096,36.02,72990.0,0.52,-0.51676,0.00174,2.538]
[1780298431103,36.02,72987.97,0.52,-0.52056,0.00176,2.50489]
[1780298432111,36.02,72982.33,0.52,-0.53048,0.00176,2.5007]
[1780298433117,36.02,72987.84,0.52,-0.52079,0.00176,2.50481]
[1780298434125,36.02,72987.11,0.52,-0.52208,0.00176,2.50435]
[1780298435132,36.02,72985.96,0.52,-0.5241,0.00176,2.50358]
[1780298437739,36.02,72987.17,0.52,-0.52197,0.00176,2.50439]
[1780298440781,36.02,72986.7,0.52,-0.5228,0.00176,2.50408]
[1780298441175,36.02,72987.24,0.52,-0.52185,0.00176,2.50443]
[1780298444195,36.02,72986.17,0.52,-0.52373,0.00176,2.50372]
[1780298447217,36.02,72985.13,0.52,-0.52556,0.00176,2.50298]
[1780298448228,36.02,72988.04,0.52,-0.52044,0.00176,2.50493]
[1780298450239,36.02,72986.39,0.52,-0.52334,0.00176,2.50387]
[1780298451245,36.02,72984.45,0.52,-0.52675,0.00176,2.50246]
[1780298452251,36.02,72980.66,0.52,-0.53341,0.00176,2.49917]
[1780298454267,36.02,72981.27,0.52,-0.53234,0.00176,2.49975]
[1780298455273,36.02,72981.85,0.52,-0.53132,0.00176,2.50028]
[1780298458293,36.02,72982.43,0.52,-0.5303,0.00176,2.50079]
[1780298461335,36.02,72983.01,0.52,-0.52928,0.00176,2.50129]
[1780298462325,36.02,72989.77,0.52,-0.5174,0.00176,2.5059]
[1780298463329,36.02,72985.79,0.52,-0.5244,0.00176,2.50346]
[1780298464338,36.02,72984.71,0.52,-0.5263,0.00176,2.50266]
[1780298465345,36.02,72985.51,0.52,-0.52489,0.00176,2.50325]
[1780298467359,36.02,72987.51,0.52,-0.52137,0.00176,2.50461]
[1780298469374,36.02,72986.73,0.52,-0.52275,0.00176,2.5041]
[1780298472394,36.02,72986.22,0.52,-0.52364,0.00176,2.50376]
[1780298473400,36.02,72987.58,0.52,-0.52125,0.00176,2.50465]
[1780298474411,36.02,72991.42,0.52,-0.51449,0.00176,2.50669]
[1780298475415,36.02,72988.02,0.52,-0.52048,0.00176,2.50492]
[1780298478435,36.02,72986.72,0.52,-0.52276,0.00176,2.5041]
[1780298480451,36.02,72985.86,0.52,-0.52428,0.00176,2.5035]
[1780298482464,36.02,72979.75,0.52,-0.53501,0.00176,2.49828]
[1780298483470,36.02,72976.24,0.52,-0.54117,0.00175,2.49446]
[1780298484482,36.02,72971.4,0.52,-0.54964,0.00175,2.48822]
[1780298485489,36.02,72965.65,0.52,-0.55968,0.00174,2.47935]
[1780298486494,36.02,72966.52,0.52,-0.55816,0.00174,2.48079]
[1780298487498,36.02,72965.41,0.52,-0.56009,0.00174,2.47895]
[1780298490519,36.02,72960.22,0.52,-0.56912,0.00174,2.46954]
[1780298491527,36.02,72957.14,0.52,-0.57544,0.00175,2.43043]
[1780298492534,36.02,72958.03,0.52,-0.57388,0.00175,2.43228]
[1780298493541,36.02,72957.46,0.52,-0.57488,0.00175,2.4311]
[1780298494547,36.02,72956.85,0.52,-0.57595,0.00175,2.42982]
[1780298498575,36.02,72956.22,0.52,-0.57705,0.00175,2.42848]
[1780298499583,36.02,72955.07,0.52,-0.57906,0.00175,2.42598]
[1780298500591,36.02,72952.5,0.52,-0.58356,0.00175,2.42017]
[1780298501596,36.02,72948.04,0.52,-0.59133,0.00174,2.40937]
[1780298502605,36.02,72941.48,0.52,-0.6027,0.00173,2.39184]
[1780298503610,36.02,72940.76,0.52,-0.60394,0.00172,2.3898]
[1780298507638,36.02,72938.63,0.52,-0.60761,0.00172,2.38362]
[1780298509652,36.02,72937.9,0.52,-0.60886,0.00172,2.38146]
[1780298510659,36.02,72936.25,0.52,-0.6117,0.00172,2.37648]
[1780298513067,36.02,72936.05,0.52,-0.61204,0.00172,2.37587]
[1780298513681,36.02,72936.62,0.52,-0.61106,0.00172,2.37761]
[1780298519722,36.02,72937.23,0.52,-0.61001,0.00172,2.37945]
[1780298522745,36.02,72938.33,0.52,-0.60812,0.00172,2.38274]
[1780298523752,36.02,72940.65,0.52,-0.60413,0.00172,2.38948]
[1780298524763,36.02,72943.78,0.52,-0.59872,0.00173,2.39821]
[1780298525067,36.02,72943.78,0.52,-0.59872,0.00173,2.39821]
[1780298526776,36.02,72941.81,0.52,-0.60213,0.00173,2.39277]
[1780298531809,36.02,72942.56,0.52,-0.60083,0.00173,2.39486]
[1780298532817,36.02,72947.45,0.52,-0.59235,0.00174,2.40788]
[1780298533823,36.02,72953.11,0.52,-0.58249,0.00175,2.42158]
[1780298536847,36.02,72952.54,0.52,-0.58349,0.00175,2.42027]
[1780298538443,36.02,72953.45,0.52,-0.5819,0.00175,2.42236]
[1780298540875,36.02,72954.18,0.52,-0.58062,0.00175,2.424]
[1780298543895,36.02,72953.23,0.52,-0.58228,0.00175,2.42185]
[1780298548512,36.02,72954.18,0.52,-0.58062,0.00175,2.424]
[1780298551952,36.02,72955.72,0.52,-0.57897,0.00177,2.39398]
[1780298552958,36.02,72955.23,0.52,-0.57984,0.00177,2.39289]
[1780298553975,36.02,72953.01,0.52,-0.58378,0.00177,2.38785]
[1780298556997,36.02,72950.81,0.52,-0.58766,0.00177,2.38262]
[1780298560019,36.02,72948.83,0.52,-0.59116,0.00176,2.37773]
[1780298561025,36.02,72947.31,0.52,-0.59383,0.00176,2.37385]
[1780298566060,36.02,72947.97,0.52,-0.59267,0.00176,2.37554]
[1780298567067,36.02,72948.49,0.52,-0.59176,0.00176,2.37687]
[1780298568652,36.02,72947.77,0.52,-0.59302,0.00176,2.37503]
[1780298573109,36.02,72948.38,0.52,-0.59195,0.00176,2.37659]
[1780298576131,36.02,72947.5,0.52,-0.5935,0.00176,2.37434]
[1780298578723,36.02,72946.3,0.52,-0.59561,0.00176,2.37121]
[1780298584186,36.02,72946.03,0.52,-0.59608,0.00176,2.37049]
[1780298586200,36.02,72946.74,0.52,-0.59484,0.00176,2.37236]
[1780298588792,36.02,72948.18,0.52,-0.5923,0.00176,2.37608]
[1780298594256,36.02,72947.85,0.52,-0.59288,0.00176,2.37524]
[1780298595265,36.02,72949.5,0.52,-0.58998,0.00176,2.37941]
[1780298601311,36.02,72949.24,0.52,-0.59043,0.00176,2.37876]
[1780298602312,36.02,72954.24,0.52,-0.5816,0.00177,2.39067]
[1780298603321,36.02,72964.25,0.52,-0.56379,0.00179,2.41098]
[1780298604338,36.02,72965.45,0.52,-0.56164,0.00179,2.41309]
[1780298605338,36.02,72962.59,0.52,-0.56675,0.00178,2.40795]
[1780298606344,36.02,72960.41,0.52,-0.57064,0.00178,2.40376]
[1780298607352,36.02,72959.75,0.52,-0.57181,0.00178,2.40244]
[1780298608359,36.02,72958.02,0.52,-0.57489,0.00178,2.3989]
[1780298609366,36.02,72956.5,0.52,-0.57759,0.00178,2.39568]
[1780298611380,36.02,72957.91,0.52,-0.57613,0.0018,2.36484]
[1780298612388,36.02,72955.94,0.52,-0.57967,0.0018,2.36057]
[1780298613394,36.02,72951.2,0.52,-0.58817,0.00179,2.34954]
[1780298615408,36.02,72950.62,0.52,-0.58921,0.00179,2.34811]
[1780298616415,36.02,72949.99,0.52,-0.59034,0.00179,2.34655]
[1780298617422,36.02,72949.11,0.52,-0.59191,0.00179,2.34434]
[1780298618430,36.02,72947.58,0.52,-0.59464,0.00178,2.3404]
[1780298619437,36.02,72946.85,0.52,-0.59594,0.00178,2.33848]
[1780298622457,36.02,72945.79,0.52,-0.59783,0.00178,2.33565]
[1780298627496,36.02,72944.96,0.52,-0.5993,0.00178,2.3334]
[1780298632528,36.02,72945.1,0.52,-0.59905,0.00178,2.33378]
[1780298633536,36.02,72942.48,0.52,-0.6037,0.00177,2.32648]
[1780298636557,36.02,72940.77,0.52,-0.60673,0.00177,2.32155]
[1780298637563,36.02,72940.18,0.52,-0.60778,0.00177,2.31982]
[1780298638570,36.02,72933.92,0.52,-0.6188,0.00175,2.30047]
[1780298639584,36.02,72930.1,0.52,-0.62547,0.00174,2.28781]
[1780298641593,36.02,72924.47,0.52,-0.63525,0.00173,2.268]
[1780298642068,36.02,72924.47,0.52,-0.63525,0.00173,2.268]
[1780298642605,36.02,72923.28,0.52,-0.6373,0.00173,2.26364]
[1780298647640,36.02,72923.35,0.52,-0.63718,0.00173,2.2639]
[1780298648643,36.02,72922.06,0.52,-0.63941,0.00172,2.25911]
[1780298650658,36.02,72920.53,0.52,-0.64204,0.00172,2.25334]
[1780298655693,36.02,72921.39,0.52,-0.64056,0.00172,2.25659]
[1780298664757,36.02,72921.01,0.52,-0.64121,0.00172,2.25516]
[1780298667777,36.02,72920.46,0.52,-0.64216,0.00172,2.25307]
[1780298668785,36.02,72915.25,0.52,-0.65107,0.0017,2.23268]
[1780298669792,36.02,72911.01,0.52,-0.65826,0.00169,2.21529]
[1780298670798,36.02,72908.23,0.52,-0.66294,0.00168,2.2035]
[1780298671806,36.02,72908.29,0.52,-0.66503,0.0017,2.16742]
[1780298674833,36.02,72889.41,0.52,-0.6965,0.00163,2.0789]
[1780298675842,36.02,72864.75,0.52,-0.73548,0.00153,1.94577]
[1780298676847,36.02,72870.42,0.52,-0.72675,0.00155,1.97792]
[1780298677855,36.02,72881.3,0.52,-0.7096,0.0016,2.03711]
[1780298678863,36.02,72882.81,0.52,-0.70718,0.00161,2.04505]
[1780298680883,36.02,72888.52,0.52,-0.69795,0.00163,2.07441]
[1780298681883,36.02,72885.41,0.52,-0.70299,0.00162,2.05855]
[1780298682890,36.02,72888.34,0.52,-0.69824,0.00163,2.0735]
[1780298683898,36.02,72894.71,0.52,-0.6878,0.00165,2.10502]
[1780298685911,36.02,72889.33,0.52,-0.69663,0.00163,2.07849]
[1780298687925,36.02,72888.78,0.52,-0.69753,0.00163,2.07572]
[1780298688933,36.02,72887.8,0.52,-0.69912,0.00163,2.07077]
[1780298690947,36.02,72886.86,0.52,-0.70065,0.00162,2.06598]
[1780298691953,36.02,72886.06,0.52,-0.70194,0.00162,2.06189]
[1780298695981,36.02,72886.59,0.52,-0.70108,0.00162,2.0646]
[1780298699003,36.02,72887.21,0.52,-0.70008,0.00162,2.06777]
[1780298701022,36.01,72887.74,0.52,-0.69923,0.00163,2.07042]
[1780298703037,36.01,72898.51,0.52,-0.68152,0.00167,2.12309]
[1780298704043,36.01,72905.02,0.52,-0.6706,0.00169,2.15295]
[1780298709644,36.01,72905.92,0.52,-0.66908,0.00169,2.15696]
[1780298711094,36.01,72911.51,0.52,-0.65956,0.00171,2.18114]
[1780298712101,36.01,72915.56,0.52,-0.65261,0.00172,2.19789]
[1780298713108,36.01,72914.69,0.52,-0.65411,0.00172,2.19435]
[1780298715122,36.01,72915.2,0.52,-0.65323,0.00172,2.19643]
[1780298716129,36.01,72907.42,0.52,-0.66653,0.0017,2.16357]
[1780298717136,36.01,72904.35,0.52,-0.67173,0.00169,2.14995]
[1780298718145,36.01,72901.18,0.52,-0.67706,0.00168,2.13553]
[1780298719714,36.01,72902.62,0.52,-0.67464,0.00168,2.14213]
[1780298721166,36.01,72903.96,0.52,-0.67239,0.00169,2.1482]
[1780298722173,36.01,72905.25,0.52,-0.67021,0.00169,2.15398]
[1780298723178,36.01,72911.96,0.52,-0.65879,0.00171,2.18303]
[1780298724185,36.01,72914.49,0.52,-0.65445,0.00172,2.19353]
[1780298725193,36.01,72917.94,0.52,-0.6485,0.00173,2.20742]
[1780298727206,36.01,72918.52,0.52,-0.64749,0.00173,2.20971]
[1780298728215,36.01,72915.77,0.52,-0.65225,0.00172,2.19874]
[1780298729789,36.01,72911.44,0.52,-0.65968,0.00171,2.18084]
[1780298731236,36.01,72912.5,0.52,-0.66006,0.00173,2.14858]
[1780298732241,36.01,72911.75,0.52,-0.66136,0.00173,2.1454]
[1780298733248,36.01,72908.71,0.52,-0.66661,0.00172,2.13227]
[1780298734256,36.01,72906.03,0.52,-0.67121,0.00171,2.1204]
[1780298737278,36.01,72907.76,0.52,-0.66825,0.00172,2.1281]
[1780298738286,36.01,72911.76,0.52,-0.66134,0.00173,2.14544]
[1780298739863,36.01,72915.11,0.52,-0.65552,0.00174,2.15948]
[1780298743320,36.01,72914.11,0.52,-0.65726,0.00174,2.15533]
[1780298746340,36.01,72914.6,0.52,-0.65641,0.00174,2.15737]
[1780298748355,36.01,72920.26,0.52,-0.6465,0.00176,2.18016]
[1780298751377,36.01,72919.31,0.52,-0.64817,0.00176,2.17643]
[1780298752384,36.01,72917.72,0.52,-0.65096,0.00175,2.1701]
[1780298754397,36.01,72917.07,0.52,-0.6521,0.00175,2.16748]
[1780298760008,36.01,72916.92,0.52,-0.65236,0.00175,2.16687]
[1780298763462,36.01,72913.22,0.52,-0.65881,0.00174,2.15161]
[1780298764469,36.01,72914.44,0.52,-0.65669,0.00174,2.15671]
[1780298766483,36.01,72915.25,0.52,-0.65528,0.00174,2.16005]
[1780298767489,36.01,72914.56,0.52,-0.65648,0.00174,2.1572]
[1780298770075,36.01,72913.7,0.52,-0.65798,0.00174,2.15362]
[1780298775545,36.01,72912.18,0.52,-0.66062,0.00173,2.14722]
[1780298778566,36.01,72900.24,0.52,-0.68107,0.00169,2.09383]
[1780298779573,36.01,72897.9,0.52,-0.68502,0.00168,2.08275]
[1780298780579,36.01,72895.35,0.52,-0.68929,0.00167,2.07044]
[1780298784609,36.01,72895.92,0.52,-0.68834,0.00167,2.07321]
[1780298786624,36.01,72897.14,0.52,-0.68629,0.00168,2.0791]
[1780298787629,36.01,72896.11,0.52,-0.68802,0.00168,2.07413]
[1780298789649,36.01,72896.59,0.52,-0.68722,0.00168,2.07645]
[1780298791657,36.01,72896.39,0.52,-0.69017,0.0017,2.0373]
[1780298793671,36.01,72895.93,0.52,-0.69094,0.00169,2.03505]
[1780298794682,36.01,72891.86,0.52,-0.6978,0.00168,2.01479]
[1780298795687,36.01,72890.6,0.52,-0.69991,0.00167,2.00841]
[1780298797702,36.01,72891.18,0.52,-0.69894,0.00167,2.01135]
[1780298798709,36.01,72893.48,0.52,-0.69508,0.00168,2.02292]
[1780298799716,36.01,72899.2,0.52,-0.68538,0.00171,2.0509]
[1780298803744,36.01,72898.65,0.52,-0.68632,0.0017,2.04826]
[1780298804752,36.01,72899.42,0.52,-0.68501,0.00171,2.05195]
[1780298807772,36.01,72903.33,0.52,-0.6783,0.00172,2.07036]
[1780298808781,36.01,72913.15,0.52,-0.66121,0.00176,2.11403]
[1780298809788,36.01,72914.86,0.52,-0.65819,0.00176,2.12124]
[1780298810798,36.01,72915.93,0.52,-0.6563,0.00177,2.1257]
[1780298813819,36.01,72917.53,0.52,-0.65347,0.00177,2.13227]
[1780298814826,36.01,72921.25,0.52,-0.64685,0.00179,2.14713]
[1780298815834,36.01,72919.3,0.52,-0.65032,0.00178,2.13941]
[1780298816842,36.01,72922.26,0.52,-0.64504,0.00179,2.15107]
[1780298817848,36.01,72923.96,0.52,-0.642,0.00179,2.15759]
[1780298818856,36.01,72929.72,0.52,-0.63161,0.00181,2.17877]
[1780298819861,36.01,72929.11,0.52,-0.63272,0.00181,2.17659]
[1780298820868,36.01,72927.98,0.52,-0.63476,0.00181,2.17252]
[1780298821875,36.01,72925.61,0.52,-0.63903,0.0018,2.16381]
[1780298823889,36.01,72921.22,0.52,-0.6469,0.00179,2.14702]
[1780298824897,36.01,72916.03,0.52,-0.65613,0.00177,2.12611]
[1780298825904,36.01,72913.63,0.52,-0.66036,0.00176,2.11606]
[1780298828924,36.01,72908.94,0.52,-0.66858,0.00174,2.09577]
[1780298829931,36.01,72907.16,0.52,-0.67168,0.00174,2.08784]
[1780298830938,36.01,72910.81,0.52,-0.66531,0.00175,2.10397]
[1780298831947,36.01,72915.58,0.52,-0.65692,0.00177,2.12424]
[1780298832955,36.01,72916.98,0.52,-0.65444,0.00177,2.13002]
[1780298833961,36.01,72917.45,0.52,-0.65361,0.00177,2.13194]
[1780298835975,36.01,72917.97,0.52,-0.65269,0.00178,2.13406]
[1780298837990,36.01,72917.46,0.52,-0.65359,0.00177,2.13198]
[1780298838996,36.01,72918.76,0.52,-0.65129,0.00178,2.13725]
[1780298840003,36.01,72917.91,0.52,-0.6528,0.00177,2.13381]
[1780298841011,36.01,72918.63,0.52,-0.65152,0.00178,2.13672]
[1780298844031,36.01,72918.16,0.52,-0.65235,0.00178,2.13483]
[1780298846045,36.01,72918.71,0.52,-0.65137,0.00178,2.13705]
[1780298849067,36.01,72916.37,0.52,-0.65552,0.00177,2.12751]
[1780298850073,36.01,72910.58,0.52,-0.66571,0.00175,2.10296]
[1780298851083,36.01,72901.18,0.52,-0.68463,0.00174,2.02172]
[1780298852087,36.01,72899.08,0.52,-0.68826,0.00173,2.01162]
[1780298855110,36.01,72900.08,0.52,-0.68653,0.00173,2.01645]
[1780298856116,36.01,72900.8,0.52,-0.68529,0.00173,2.0199]
[1780298857123,36.01,72902.25,0.52,-0.68277,0.00174,2.0268]
[1780298858130,36.01,72901.55,0.52,-0.68398,0.00174,2.02348]
[1780298859137,36.01,72900.6,0.52,-0.68563,0.00173,2.01894]
[1780298860143,36.01,72901.64,0.52,-0.68383,0.00174,2.02391]
[1780298863164,36.01,72905.48,0.52,-0.67713,0.00175,2.04189]
[1780298865179,36.01,72904.04,0.52,-0.67965,0.00175,2.03521]
[1780298866186,36.01,72902.88,0.52,-0.68167,0.00174,2.02978]
[1780298867194,36.01,72899.58,0.52,-0.6874,0.00173,2.01404]
[1780298872228,36.01,72901.48,0.52,-0.68411,0.00174,2.02315]
[1780298873236,36.01,72903.15,0.52,-0.6812,0.00174,2.03105]
[1780298874242,36.01,72903.84,0.52,-0.68,0.00175,2.03428]
[1780298875250,36.01,72903.31,0.52,-0.68092,0.00174,2.0318]
[1780298876256,36.01,72902.69,0.52,-0.682,0.00174,2.02888]
[1780298877279,36.01,72900.36,0.52,-0.68605,0.00173,2.01779]
[1780298878273,36.01,72899.73,0.52,-0.68714,0.00173,2.01476]
[1780298879280,36.01,72905.74,0.52,-0.67667,0.00175,2.04309]
[1780298880863,36.01,72903.66,0.52,-0.68031,0.00174,2.03344]
[1780298882301,36.01,72904.16,0.52,-0.67944,0.00175,2.03577]
[1780298884315,36.01,72901.17,0.52,-0.68464,0.00173,2.02167]
[1780298885323,36.01,72902.63,0.52,-0.68211,0.00174,2.02859]
[1780298888350,36.01,72901.62,0.52,-0.68386,0.00174,2.02381]
[1780298890933,36.01,72902.28,0.52,-0.68272,0.00174,2.02694]
[1780298894385,36.01,72901.7,0.52,-0.68372,0.00174,2.02419]
[1780298895392,36.01,72900.71,0.52,-0.68544,0.00173,2.01947]
[1780298896399,36.01,72899.39,0.52,-0.68773,0.00173,2.01311]
[1780298897406,36.01,72900.13,0.52,-0.68645,0.00173,2.01668]
[1780298899421,36.01,72897.01,0.52,-0.69183,0.00172,2.0015]
[1780298901004,36.01,72904.31,0.52,-0.67918,0.00175,2.03647]
[1780298903449,36.01,72904.97,0.52,-0.67802,0.00175,2.03953]
[1780298904456,36.01,72914.7,0.52,-0.66081,0.00179,2.08272]
[1780298905462,36.01,72917.8,0.52,-0.65526,0.0018,2.09568]
[1780298909491,36.01,72921.02,0.52,-0.64945,0.00181,2.10871]
[1780298911075,36.01,72921.34,0.52,-0.65115,0.00183,2.07183]
[1780298912511,36.01,72922.07,0.52,-0.64981,0.00184,2.07475]
[1780298913518,36.01,72921.16,0.52,-0.65148,0.00183,2.0711]
[1780298914525,36.01,72915.34,0.52,-0.6621,0.00181,2.04695]
[1780298915533,36.01,72909.48,0.52,-0.67265,0.00179,2.02121]
[1780298916540,36.01,72907.98,0.52,-0.67533,0.00178,2.0144]
[1780298918553,36.01,72908.51,0.52,-0.67439,0.00179,2.01681]
[1780298924597,36.01,72908.42,0.52,-0.67455,0.00179,2.0164]
[1780298926610,36.01,72907.31,0.52,-0.67653,0.00178,2.01132]
[1780298927622,36.01,72894.17,0.52,-0.69958,0.00173,1.94768]
[1780298928625,36.01,72886.6,0.52,-0.71251,0.00169,1.90824]
[1780298931217,36.01,72889.99,0.52,-0.70675,0.00171,1.92614]
[1780298933660,36.01,72892.27,0.52,-0.70285,0.00172,1.93796]
[1780298934667,36.01,72894.61,0.52,-0.69882,0.00173,1.94991]
[1780298935673,36.01,72895.25,0.52,-0.69771,0.00173,1.95315]
[1780298936681,36.01,72894.02,0.52,-0.69984,0.00173,1.94692]
[1780298937688,36.01,72894.86,0.52,-0.69839,0.00173,1.95118]
[1780298939702,36.01,72895.65,0.52,-0.69702,0.00173,1.95516]
[1780298941716,36.01,72901.09,0.52,-0.68753,0.00176,1.98199]
[1780298942723,36.01,72903.14,0.52,-0.68392,0.00176,1.99182]
[1780298943730,36.01,72903.64,0.52,-0.68304,0.00177,1.99419]
[1780298945747,36.01,72902.8,0.52,-0.68452,0.00176,1.9902]
[1780298947758,36.01,72899.99,0.52,-0.68946,0.00175,1.97665]
[1780298948766,36.01,72897.51,0.52,-0.69379,0.00174,1.96446]
[1780298949771,36.01,72896.87,0.52,-0.6949,0.00174,1.96127]
[1780298950779,36.01,72895.18,0.52,-0.69783,0.00173,1.95279]
[1780298951787,36.01,72894.56,0.52,-0.6989,0.00173,1.94966]
[1780298956822,36.01,72895.03,0.52,-0.69809,0.00173,1.95204]
[1780298958836,36.01,72896.11,0.52,-0.69622,0.00173,1.95747]
[1780298959846,36.01,72896.85,0.52,-0.69494,0.00174,1.96117]
[1780298961426,36.01,72900.07,0.52,-0.68932,0.00175,1.97704]
[1780298963871,36.01,72899.43,0.52,-0.69044,0.00175,1.97392]
[1780298964878,36.01,72900.17,0.52,-0.68914,0.00175,1.97753]
[1780298965885,36.01,72902.34,0.52,-0.68533,0.00176,1.988]
[1780298966893,36.01,72901.65,0.52,-0.68655,0.00176,1.98469]
[1780298968907,36.01,72901.19,0.52,-0.68735,0.00176,1.98248]
[1780298970921,36.01,72900.46,0.52,-0.68864,0.00175,1.97894]
[1780298971929,36.01,72900.34,0.52,-0.69173,0.00177,1.93829]
[1780298973945,36.01,72899.21,0.52,-0.69374,0.00177,1.9327]
[1780298974951,36.01,72894.0,0.52,-0.70289,0.00175,1.90637]
[1780298975960,36.01,72893.03,0.52,-0.70458,0.00174,1.90136]
[1780298979987,36.01,72892.27,0.52,-0.7059,0.00174,1.89741]
[1780298984018,36.01,72893.21,0.52,-0.70428,0.00174,1.90225]
[1780298986030,36.01,72892.54,0.52,-0.70546,0.00174,1.89874]
[1780298991066,36.0,72892.6,0.52,-0.70538,0.00174,1.89899]
[1780298996101,36.0,72892.9,0.52,-0.70487,0.00174,1.9005]
[1780298999122,36.0,72892.46,0.52,-0.70565,0.00174,1.89818]
[1780299000129,36.0,72891.58,0.52,-0.70718,0.00173,1.89358]
[1780299002144,36.0,72886.87,0.52,-0.7153,0.00171,1.86856]
[1780299003151,36.0,72877.51,0.52,-0.7311,0.00166,1.81676]
[1780299004158,36.0,72872.14,0.52,-0.73997,0.00164,1.7859]
[1780299005170,36.0,72868.7,0.52,-0.74391,0.00162,1.76572]
[1780299006200,36.0,72865.03,0.52,-0.7498,0.0016,1.74386]
[1780299007191,36.0,72868.01,0.52,-0.74502,0.00161,1.76163]
[1780299008194,36.0,72875.2,0.52,-0.7333,0.00165,1.80358]
[1780299009207,36.0,72884.4,0.52,-0.71631,0.0017,1.85515]
[1780299010209,36.0,72885.82,0.52,-0.71391,0.00171,1.86288]
[1780299013229,36.0,72884.85,0.52,-0.71395,0.0017,1.85761]
[1780299014237,36.0,72880.64,0.52,-0.72103,0.00168,1.83438]
[1780299015245,36.0,72877.25,0.52,-0.72666,0.00166,1.81529]
[1780299019271,36.0,72876.74,0.52,-0.72587,0.00166,1.81239]
[1780299021288,36.0,72875.59,0.52,-0.72613,0.00165,1.80582]
[1780299023301,36.0,72876.84,0.52,-0.72408,0.00166,1.81295]
[1780299024310,36.0,72876.3,0.52,-0.72497,0.00166,1.80988]
[1780299028336,36.0,72875.82,0.52,-0.72412,0.00166,1.80713]
[1780299032364,36.0,72875.26,0.52,-0.72687,0.00167,1.76155]
[1780299033372,36.0,72874.77,0.52,-0.72603,0.00167,1.75871]
[1780299038406,36.0,72874.24,0.52,-0.72525,0.00166,1.75563]
[1780299039415,36.0,72873.72,0.52,-0.7261,0.00166,1.7526]
[1780299040421,36.0,72872.57,0.52,-0.72632,0.00166,1.74587]
[1780299041994,36.0,72871.41,0.52,-0.72819,0.00165,1.73905]
[1780299043442,36.0,72869.75,0.52,-0.73086,0.00164,1.72922]
[1780299044449,36.0,72867.36,0.52,-0.73302,0.00163,1.71493]
[1780299045455,36.0,72865.17,0.52,-0.73648,0.00161,1.70172]
[1780299048476,36.0,72866.29,0.52,-0.73304,0.00162,1.70848]
[1780299049484,35.99,72865.58,0.52,-0.73416,0.00162,1.7042]
[1780299052073,35.99,72866.55,0.52,-0.73263,0.00162,1.71005]
[1780299055527,35.99,72867.19,0.52,-0.72995,0.00163,1.71389]
[1780299057107,35.99,72871.31,0.52,-0.72174,0.00165,1.73841]
[1780299058547,35.99,72871.76,0.52,-0.72103,0.00165,1.74106]
[1780299059554,35.99,72871.27,0.52,-0.72181,0.00165,1.73818]
[1780299060569,35.99,72868.31,0.52,-0.72485,0.00163,1.7206]
[1780299061572,35.99,72861.91,0.52,-0.73483,0.0016,1.68185]
[1780299062582,35.99,72855.14,0.52,-0.74514,0.00156,1.63989]
[1780299063586,35.99,72851.82,0.52,-0.7501,0.00154,1.61898]
[1780299064594,35.99,72851.1,0.52,-0.74944,0.00153,1.61442]
[1780299065600,35.99,72848.78,0.52,-0.75286,0.00152,1.59967]
[1780299067184,35.99,72848.1,0.52,-0.75385,0.00151,1.59532]
[1780299070640,35.99,72837.02,0.52,-0.76789,0.00145,1.52357]
[1780299071646,35.99,72827.83,0.52,-0.78043,0.00139,1.46291]
[1780299072650,35.99,72826.62,0.52,-0.78023,0.00138,1.45486]
[1780299073656,35.99,72825.71,0.52,-0.78144,0.00138,1.4488]
[1780299075670,35.99,72826.96,0.52,-0.77978,0.00138,1.45713]
[1780299077258,35.99,72827.5,0.52,-0.77726,0.00139,1.46072]
[1780299078697,35.99,72835.39,0.52,-0.76659,0.00144,1.51288]
[1780299079703,35.99,72836.12,0.52,-0.76559,0.00144,1.51767]
[1780299081718,35.99,72836.61,0.52,-0.76314,0.00144,1.52089]
[1780299083733,35.99,72838.32,0.52,-0.76081,0.00145,1.5319]
[1780299084740,35.98,72837.68,0.52,-0.75996,0.00145,1.52754]
[1780299085746,35.98,72836.53,0.52,-0.76159,0.00144,1.51983]
[1780299087329,35.97,72835.67,0.52,-0.7628,0.00144,1.514]
[1780299088767,35.96,72832.71,0.52,-0.76512,0.00142,1.49413]
[1780299089775,35.95,72829.06,0.52,-0.77005,0.0014,1.46976]
[1780299090781,35.95,72823.89,0.52,-0.77688,0.00136,1.4351]
[1780299091789,35.94,72823.61,0.52,-0.7813,0.00137,1.38761]
[1780299092795,35.94,72822.2,0.52,-0.78129,0.00136,1.37815]
[1780299093802,35.94,72823.93,0.52,-0.77906,0.00137,1.38976]
[1780299094818,35.94,72824.45,0.52,-0.77838,0.00137,1.39324]
[1780299095816,35.94,72825.83,0.52,-0.77658,0.00138,1.40249]
[1780299097400,35.94,72824.57,0.52,-0.7764,0.00137,1.39405]
[1780299098837,35.94,72825.22,0.52,-0.77556,0.00138,1.3984]
[1780299099844,35.94,72830.19,0.52,-0.769,0.00141,1.43161]
[1780299100852,35.94,72832.91,0.52,-0.76355,0.00143,1.4497]
[1780299101859,35.94,72831.64,0.52,-0.76526,0.00142,1.44126]
[1780299102865,35.94,72831.13,0.52,-0.76594,0.00142,1.43787]
[1780299103872,35.94,72829.58,0.52,-0.768,0.00141,1.42754]
[1780299104880,35.94,72822.17,0.52,-0.77584,0.00136,1.37794]
[1780299105893,35.94,72817.75,0.52,-0.78143,0.00133,1.34821]
[1780299106895,35.94,72817.09,0.52,-0.78226,0.00132,1.34377]
[1780299107902,35.94,72816.21,0.52,-0.78335,0.00132,1.33784]
[1780299108911,35.94,72816.86,0.52,-0.7807,0.00132,1.34222]
[1780299110924,35.94,72816.39,0.52,-0.78128,0.00132,1.33905]
[1780299111931,35.94,72815.82,0.52,-0.78199,0.00132,1.33521]
[1780299114952,35.94,72817.63,0.52,-0.7779,0.00133,1.34741]
[1780299115961,35.94,72826.55,0.52,-0.76655,0.00139,1.40731]
[1780299116966,35.94,72830.61,0.52,-0.75942,0.00141,1.43441]
[1780299117973,35.94,72829.3,0.52,-0.76114,0.0014,1.42568]
[1780299118979,35.94,72828.82,0.52,-0.76177,0.0014,1.42247]
[1780299120995,35.94,72824.37,0.52,-0.76572,0.00137,1.39271]
[1780299122001,35.94,72821.58,0.52,-0.76927,0.00135,1.37398]
[1780299123007,35.94,72820.32,0.52,-0.77086,0.00134,1.36551]
[1780299125023,35.94,72820.94,0.52,-0.76824,0.00135,1.36968]
[1780299126029,35.94,72820.22,0.52,-0.76915,0.00134,1.36484]
[1780299127036,35.94,72820.79,0.52,-0.76843,0.00135,1.36867]
[1780299128043,35.94,72821.39,0.52,-0.76768,0.00135,1.3727]
[1780299129050,35.94,72820.53,0.52,-0.76692,0.00135,1.36692]
[1780299132072,35.94,72819.87,0.52,-0.76775,0.00134,1.36248]
[1780299135093,35.94,72821.71,0.52,-0.76361,0.00135,1.37485]
[1780299137108,35.94,72820.43,0.52,-0.76338,0.00135,1.36625]
[1780299138114,35.94,72819.8,0.52,-0.76416,0.00134,1.36201]
[1780299139126,35.94,72818.98,0.52,-0.76518,0.00134,1.35649]
[1780299140132,35.94,72817.63,0.52,-0.76684,0.00133,1.34741]
[1780299141141,35.94,72817.0,0.52,-0.76576,0.00132,1.34316]
[1780299142146,35.94,72817.72,0.52,-0.76488,0.00133,1.34801]
[1780299143155,35.94,72815.59,0.52,-0.76748,0.00131,1.33366]
[1780299145167,35.94,72815.14,0.52,-0.76617,0.00131,1.33062]
[1780299146174,35.94,72815.56,0.52,-0.76567,0.00131,1.33346]
[1780299147754,35.94,72816.1,0.52,-0.76501,0.00132,1.3371]
[1780299150202,35.94,72816.95,0.52,-0.76213,0.00132,1.34282]
[1780299151210,35.94,72817.23,0.52,-0.76584,0.00133,1.29834]
[1780299152218,35.94,72819.54,0.52,-0.76301,0.00134,1.31391]
[1780299153223,35.94,72820.72,0.52,-0.75971,0.00135,1.32186]
[1780299154230,35.94,72821.17,0.52,-0.75915,0.00135,1.32489]
[1780299155238,35.94,72821.59,0.52,-0.75863,0.00136,1.32772]
[1780299156244,35.94,72822.18,0.52,-0.7579,0.00136,1.33169]
[1780299159268,35.94,72823.13,0.52,-0.75487,0.00137,1.33808]
[1780299160274,35.94,72823.68,0.52,-0.75419,0.00137,1.34178]
[1780299160605,35.94,72824.37,0.52,-0.75149,0.00138,1.34642]
[1780299163298,35.94,72824.83,0.52,-0.75091,0.00138,1.34951]
[1780299164305,35.94,72825.57,0.52,-0.74998,0.00138,1.35448]
[1780299165318,35.94,72834.63,0.52,-0.73651,0.00144,1.41505]
[1780299166326,35.94,72836.5,0.52,-0.73404,0.00146,1.42747]
[1780299168547,35.94,72836.08,0.52,-0.7328,0.00145,1.42469]
[1780299171360,35.94,72836.49,0.52,-0.73226,0.00146,1.42741]
[1780299172366,35.94,72840.51,0.52,-0.7269,0.00148,1.45398]
[1780299173376,35.94,72846.2,0.52,-0.71738,0.00152,1.49128]
[1780299174385,35.94,72845.14,0.52,-0.71884,0.00152,1.48436]
[1780299175391,35.94,72841.28,0.52,-0.72408,0.00149,1.45906]
[1780299176396,35.94,72838.86,0.52,-0.72732,0.00147,1.4431]
[1780299180423,35.94,72836.83,0.52,-0.72822,0.00146,1.42966]
[1780299182438,35.94,72838.21,0.52,-0.72461,0.00147,1.4388]
[1780299183444,35.94,72835.78,0.52,-0.7278,0.00145,1.42269]
[1780299184451,35.94,72832.32,0.52,-0.73229,0.00143,1.39967]
[1780299185458,35.94,72827.55,0.52,-0.73653,0.0014,1.36777]
[1780299186467,35.94,72826.57,0.52,-0.73776,0.00139,1.3612]
[1780299187476,35.94,72825.88,0.52,-0.73862,0.00139,1.35656]
[1780299188480,35.94,72822.4,0.52,-0.74291,0.00136,1.33317]
[1780299189486,35.94,72817.56,0.52,-0.7469,0.00133,1.30056]
[1780299190495,35.94,72816.59,0.52,-0.74805,0.00132,1.29402]
[1780299193516,35.94,72818.24,0.52,-0.74424,0.00133,1.30515]
[1780299194524,35.94,72811.99,0.52,-0.75156,0.00129,1.26297]
[1780299195532,35.94,72804.93,0.52,-0.75955,0.00124,1.21534]
[1780299196537,35.94,72796.6,0.52,-0.76858,0.00118,1.15933]
[1780299197544,35.94,72793.29,0.52,-0.77013,0.00116,1.13717]
[1780299199673,35.94,72791.88,0.52,-0.77158,0.00115,1.12775]
[1780299200566,35.94,72786.14,0.52,-0.77544,0.00111,1.08958]
[1780299201573,35.94,72785.56,0.52,-0.77602,0.00111,1.08573]
[1780299202581,35.94,72784.48,0.52,-0.77708,0.0011,1.07859]
[1780299204595,35.94,72785.99,0.52,-0.77365,0.00111,1.08858]
[1780299205602,35.94,72787.08,0.52,-0.77257,0.00112,1.09581]
[1780299208622,35.94,72787.64,0.52,-0.77008,0.00112,1.09953]
[1780299209629,35.94,72788.5,0.52,-0.76922,0.00113,1.10524]
[1780299211644,35.94,72789.1,0.52,-0.7726,0.00113,1.0624]
[1780299212651,35.94,72789.64,0.52,-0.77012,0.00113,1.06598]
[1780299213658,35.94,72796.74,0.52,-0.76288,0.00118,1.11321]
[1780299214664,35.94,72798.8,0.52,-0.76072,0.0012,1.12699]
[1780299215671,35.94,72805.58,0.52,-0.75342,0.00124,1.17251]
[1780299217246,35.94,72797.02,0.52,-0.76067,0.00118,1.11508]
[1780299218691,35.94,72794.34,0.52,-0.76343,0.00116,1.0972]
[1780299219700,35.94,72795.02,0.52,-0.76274,0.00117,1.10173]
[1780299221719,35.94,72788.66,0.52,-0.76721,0.00112,1.05949]
[1780299222727,35.94,72790.57,0.52,-0.76532,0.00114,1.07214]
[1780299223733,35.94,72799.36,0.52,-0.7563,0.0012,1.13074]
[1780299224741,35.94,72799.15,0.52,-0.7546,0.0012,1.12933]
[1780299225749,35.94,72801.07,0.52,-0.75258,0.00121,1.1422]
[1780299227319,35.94,72808.54,0.52,-0.74447,0.00127,1.19244]
[1780299228771,35.94,72809.11,0.52,-0.74195,0.00127,1.19628]
[1780299229777,35.94,72809.88,0.52,-0.7411,0.00127,1.20147]
[1780299230784,35.94,72808.71,0.52,-0.7424,0.00127,1.19359]
[1780299231793,35.94,72804.6,0.52,-0.74689,0.00124,1.16591]
[1780299232800,35.94,72803.98,0.52,-0.74566,0.00123,1.16174]
[1780299233804,35.94,72804.65,0.52,-0.74494,0.00124,1.16625]
[1780299235818,35.94,72805.47,0.52,-0.74405,0.00124,1.17177]
[1780299237389,35.94,72806.05,0.52,-0.74152,0.00125,1.17567]
[1780299240853,35.94,72806.71,0.52,-0.73891,0.00125,1.18011]
[1780299241860,35.94,72807.32,0.52,-0.73825,0.00126,1.18422]
[1780299242868,35.94,72808.7,0.52,-0.73674,0.00127,1.19352]
[1780299244881,35.94,72807.28,0.52,-0.7364,0.00126,1.18395]
[1780299245889,35.94,72804.89,0.52,-0.73898,0.00124,1.16786]
[1780299247460,35.94,72801.53,0.52,-0.74254,0.00122,1.14529]
[1780299248910,35.94,72800.76,0.52,-0.74144,0.00121,1.14012]
[1780299250926,35.94,72800.31,0.52,-0.74191,0.00121,1.1371]
[1780299251931,35.94,72799.71,0.52,-0.74253,0.0012,1.13308]
[1780299252938,35.94,72801.16,0.52,-0.73911,0.00121,1.1428]
[1780299253945,35.94,72802.15,0.52,-0.73808,0.00122,1.14945]
[1780299257547,35.94,72804.17,0.52,-0.73404,0.00123,1.16302]
[1780299258979,35.94,72805.57,0.52,-0.73255,0.00124,1.17244]
[1780299259988,35.94,72807.69,0.52,-0.73028,0.00126,1.18671]
[1780299260994,35.94,72811.79,0.52,-0.72392,0.00129,1.21436]
[1780299262001,35.94,72819.11,0.52,-0.71569,0.00134,1.26376]
[1780299263008,35.94,72820.97,0.52,-0.71354,0.00135,1.2763]
[1780299265023,35.94,72820.47,0.52,-0.71227,0.00135,1.27293]
[1780299267616,35.94,72826.61,0.52,-0.70508,0.00139,1.3143]
[1780299269049,35.94,72827.87,0.52,-0.70174,0.0014,1.32277]
[1780299270058,35.94,72830.06,0.52,-0.69911,0.00142,1.33747]
[1780299271064,35.94,72831.38,0.52,-0.70154,0.00143,1.29826]
[1780299272070,35.94,72839.3,0.52,-0.69169,0.00149,1.35127]
[1780299273077,35.94,72842.61,0.52,-0.68566,0.00151,1.37328]
[1780299275091,35.94,72844.04,0.52,-0.68382,0.00152,1.38275]
[1780299276098,35.94,72844.85,0.52,-0.68277,0.00153,1.38811]
[1780299278113,35.94,72839.54,0.52,-0.68778,0.00149,1.35287]
[1780299280126,35.94,72838.93,0.52,-0.68855,0.00149,1.3488]
[1780299281133,35.94,72838.45,0.52,-0.68734,0.00148,1.3456]
[1780299282140,35.94,72837.96,0.52,-0.68795,0.00148,1.34233]
[1780299285162,35.94,72834.55,0.52,-0.69036,0.00146,1.31953]
[1780299286168,35.94,72833.86,0.52,-0.6912,0.00145,1.3149]
[1780299287184,35.94,72833.18,0.52,-0.69203,0.00144,1.31034]
[1780299288181,35.94,72831.16,0.52,-0.69448,0.00143,1.29678]
[1780299289189,35.94,72830.21,0.52,-0.69378,0.00142,1.2904]
[1780299291204,35.94,72826.8,0.52,-0.69782,0.0014,1.26744]
[1780299295232,35.94,72828.08,0.52,-0.69447,0.00141,1.27606]
[1780299296239,35.94,72832.22,0.52,-0.68954,0.00144,1.3039]
[1780299297248,35.94,72832.7,0.52,-0.68713,0.00144,1.30712]
[1780299298254,35.94,72831.18,0.52,-0.68896,0.00143,1.29692]
[1780299299260,35.94,72825.34,0.52,-0.69583,0.00139,1.2576]
[1780299300267,35.94,72822.87,0.52,-0.69867,0.00137,1.24094]
[1780299301274,35.94,72821.53,0.52,-0.69834,0.00136,1.2319]
[1780299303304,35.94,72819.84,0.52,-0.70024,0.00135,1.2205]
[1780299304301,35.94,72811.8,0.52,-0.70906,0.00129,1.16626]
[1780299305308,35.94,72800.86,0.52,-0.71851,0.00121,1.09281]
[1780299306316,35.94,72798.17,0.52,-0.72118,0.00119,1.07487]
[1780299307323,35.94,72797.41,0.52,-0.72193,0.00118,1.06981]
[1780299308329,35.94,72796.63,0.52,-0.72269,0.00118,1.06462]
[1780299309336,35.94,72798.1,0.52,-0.71932,0.00119,1.0744]
[1780299310344,35.94,72798.98,0.52,-0.71845,0.00119,1.08027]
[1780299311353,35.94,72797.99,0.52,-0.71943,0.00119,1.07367]
[1780299314372,35.94,72797.29,0.52,-0.71819,0.00118,1.06901]
[1780299317393,35.94,72796.5,0.52,-0.71702,0.00117,1.06376]
[1780299320415,35.94,72795.96,0.52,-0.71754,0.00117,1.06017]
[1780299321422,35.94,72796.38,0.52,-0.7152,0.00117,1.06296]
[1780299324443,35.94,72795.57,0.52,-0.71598,0.00117,1.05758]
[1780299325450,35.94,72795.16,0.52,-0.71444,0.00116,1.05486]
[1780299326457,35.94,72794.47,0.52,-0.7151,0.00116,1.05028]
[1780299327464,35.94,72794.07,0.52,-0.71548,0.00116,1.04763]
[1780299329478,35.94,72789.7,0.52,-0.71762,0.00112,1.01878]
[1780299330485,35.94,72788.49,0.52,-0.71872,0.00112,1.01083]
[1780299331493,35.94,72788.13,0.52,-0.72297,0.0011,0.96018]
[1780299332500,35.94,72787.41,0.52,-0.72362,0.0011,0.9555]
[1780299334720,35.94,72786.93,0.52,-0.72208,0.0011,0.95238]
[1780299341562,35.94,72787.62,0.52,-0.71754,0.0011,0.95687]
[1780299342573,35.94,72793.94,0.52,-0.71177,0.00115,0.9982]
[1780299343581,35.94,72804.01,0.52,-0.70209,0.00122,1.06497]
[1780299344585,35.94,72813.39,0.52,-0.6925,0.0013,1.12786]
[1780299345594,35.94,72814.2,0.52,-0.68975,0.0013,1.13331]
[1780299347609,35.94,72817.66,0.52,-0.68607,0.00133,1.15663]
[1780299348613,35.94,72817.07,0.52,-0.6867,0.00132,1.15265]
[1780299350629,35.94,72815.56,0.52,-0.68642,0.00131,1.14247]
[1780299351640,35.94,72815.1,0.52,-0.68691,0.00131,1.13937]
[1780299353648,35.94,72814.3,0.52,-0.68585,0.0013,1.13399]
[1780299356669,35.94,72820.94,0.52,-0.67876,0.00135,1.17875]
[1780299357677,35.94,72824.57,0.52,-0.6729,0.00138,1.20325]
[1780299358685,35.94,72826.35,0.52,-0.67091,0.0014,1.21526]
[1780299361705,35.94,72825.73,0.52,-0.66974,0.00139,1.21108]
[1780299362711,35.94,72824.44,0.52,-0.67118,0.00138,1.20238]
[1780299363718,35.94,72823.41,0.52,-0.67231,0.00137,1.19542]
[1780299365732,35.94,72822.54,0.52,-0.67139,0.00137,1.18955]
[1780299366740,35.94,72822.03,0.52,-0.67195,0.00136,1.18611]
[1780299368330,35.94,72821.65,0.52,-0.67236,0.00136,1.18355]
[1780299369762,35.94,72821.23,0.52,-0.67094,0.00136,1.18071]
[1780299370768,35.94,72820.33,0.52,-0.67191,0.00135,1.17464]
[1780299374796,35.94,72819.83,0.52,-0.67057,0.00135,1.17127]
[1780299376816,35.94,72817.57,0.52,-0.67108,0.00133,1.15602]
[1780299378400,35.94,72815.47,0.52,-0.67328,0.00131,1.14187]
[1780299379830,35.94,72815.05,0.52,-0.67371,0.00131,1.13904]
[1780299384864,35.94,72817.52,0.52,-0.66736,0.00133,1.15568]
[1780299385872,35.94,72816.96,0.52,-0.66795,0.00132,1.15191]
[1780299388470,35.94,72814.21,0.52,-0.67079,0.0013,1.13338]
[1780299389901,35.94,72815.46,0.52,-0.66761,0.00131,1.1418]
[1780299390910,35.94,72818.15,0.52,-0.66482,0.00133,1.15993]
[1780299391915,35.94,72815.24,0.52,-0.67188,0.00131,1.0902]
[1780299392923,35.94,72814.73,0.52,-0.67049,0.0013,1.08677]
[1780299393931,35.94,72815.32,0.52,-0.66989,0.00131,1.09073]
[1780299396952,35.94,72813.37,0.52,-0.66996,0.00129,1.07764]
[1780299398540,35.94,72813.77,0.52,-0.66956,0.0013,1.08032]
[1780299400979,35.94,72814.41,0.52,-0.66701,0.0013,1.08462]
[1780299406014,35.94,72814.45,0.52,-0.66506,0.0013,1.08489]
[1780299411048,35.94,72814.4,0.52,-0.66321,0.0013,1.08455]
[1780299412055,35.94,72814.77,0.52,-0.66283,0.0013,1.08704]
[1780299414069,35.94,72815.24,0.52,-0.66046,0.00131,1.0902]
[1780299415076,35.94,72815.62,0.52,-0.66007,0.00131,1.09275]
[1780299420113,35.94,72816.3,0.52,-0.65748,0.00132,1.09732]
[1780299421118,35.94,72823.55,0.52,-0.64811,0.00137,1.14612]
[1780299422125,35.94,72828.64,0.52,-0.64269,0.00142,1.18039]
[1780299423132,35.93,72829.84,0.52,-0.6414,0.00142,1.18838]
[1780299425150,35.93,72838.61,0.52,-0.62976,0.0015,1.24736]
[1780299426153,35.93,72840.09,0.52,-0.62806,0.00151,1.2573]
[1780299427161,35.93,72841.29,0.52,-0.62668,0.00152,1.26534]
[1780299428818,35.93,72843.12,0.52,-0.62455,0.00153,1.27759]
[1780299430181,35.93,72841.99,0.52,-0.62405,0.00152,1.27003]
[1780299431188,35.93,72834.31,0.52,-0.63278,0.00146,1.21843]
[1780299432195,35.93,72831.72,0.52,-0.63564,0.00144,1.20097]
[1780299433204,35.93,72829.85,0.52,-0.63582,0.00142,1.18835]
[1780299434210,35.93,72829.19,0.52,-0.63654,0.00142,1.1839]
[1780299435216,35.93,72829.97,0.52,-0.63569,0.00143,1.18916]
[1780299436223,35.93,72833.4,0.52,-0.63194,0.00145,1.21229]
[1780299437231,35.93,72834.15,0.52,-0.62926,0.00146,1.21735]
[1780299438829,35.93,72836.71,0.52,-0.62641,0.00148,1.23459]
[1780299440253,35.93,72836.25,0.52,-0.62693,0.00148,1.23149]
[1780299442266,35.93,72837.95,0.52,-0.62318,0.00149,1.24292]
[1780299444287,35.93,72837.57,0.52,-0.62361,0.00149,1.24037]
[1780299448307,35.93,72838.29,0.52,-0.62097,0.00149,1.24521]
[1780299449315,35.93,72842.51,0.52,-0.61435,0.00153,1.27351]
[1780299450322,35.93,72848.19,0.52,-0.60775,0.00157,1.31137]
[1780299451328,35.93,72849.18,0.52,-0.61057,0.00159,1.26696]
[1780299452068,35.93,72849.18,0.52,-0.61057,0.00159,1.26696]
[1780299452952,35.93,72850.07,0.52,-0.60771,0.00159,1.27286]
[1780299454349,35.93,72850.8,0.52,-0.60683,0.0016,1.27772]
[1780299457377,35.93,72850.26,0.52,-0.60568,0.0016,1.27413]
[1780299458377,35.93,72851.46,0.52,-0.60424,0.00161,1.28211]
[1780299459384,35.93,72851.87,0.52,-0.60375,0.00161,1.28483]
[1780299460392,35.93,72852.64,0.52,-0.60282,0.00162,1.28994]
[1780299463413,35.93,72854.13,0.52,-0.59923,0.00163,1.29977]
[1780299464419,35.92,72855.2,0.52,-0.59794,0.00164,1.30682]
[1780299465428,35.92,72852.92,0.52,-0.59892,0.00162,1.2917]
[1780299466433,35.92,72851.45,0.52,-0.60068,0.00161,1.28192]
[1780299469455,35.92,72852.29,0.52,-0.59788,0.00161,1.28747]
[1780299470461,35.92,72852.85,0.52,-0.59722,0.00162,1.29117]
[1780299471983,35.92,72853.89,0.52,-0.59597,0.00163,1.29805]
[1780299474489,35.92,72854.5,0.52,-0.59345,0.00163,1.30208]
[1780299475497,35.92,72855.08,0.52,-0.59275,0.00164,1.30591]
[1780299479525,35.92,72855.95,0.52,-0.58992,0.00164,1.31164]
[1780299480531,35.92,72857.49,0.52,-0.58805,0.00166,1.32178]
[1780299481538,35.92,72862.51,0.52,-0.5801,0.0017,1.3546]
[1780299483552,35.92,72860.52,0.52,-0.58257,0.00168,1.34161]
[1780299484560,35.92,72859.72,0.52,-0.58356,0.00167,1.33636]
[1780299485568,35.92,72858.82,0.52,-0.58289,0.00167,1.33046]
[1780299486573,35.92,72858.3,0.52,-0.58352,0.00166,1.32704]
[1780299487581,35.92,72857.57,0.52,-0.58441,0.00166,1.32224]
[1780299488589,35.92,72857.2,0.52,-0.58486,0.00165,1.3198]
[1780299490602,35.92,72852.25,0.52,-0.58898,0.00161,1.28709]
[1780299491608,35.92,72850.28,0.52,-0.59128,0.0016,1.27399]
[1780299494631,35.92,72849.87,0.52,-0.58995,0.00159,1.27126]
[1780299495638,35.92,72851.07,0.52,-0.58856,0.0016,1.27925]
[1780299498658,35.92,72851.94,0.52,-0.58575,0.00161,1.28503]
[1780299499665,35.92,72852.74,0.52,-0.58481,0.00162,1.29034]
[1780299500672,35.92,72853.23,0.52,-0.58424,0.00162,1.29359]
[1780299501679,35.92,72853.77,0.52,-0.58181,0.00163,1.29716]
[1780299503694,35.92,72855.32,0.52,-0.57998,0.00164,1.30741]
[1780299505015,35.92,72857.18,0.52,-0.57599,0.00165,1.31967]
[1780299506922,35.92,72857.88,0.52,-0.57516,0.00166,1.32427]
[1780299509736,35.92,72858.37,0.52,-0.5728,0.00166,1.32749]
[1780299510744,35.92,72858.75,0.52,-0.57235,0.00167,1.32998]
[1780299511749,35.92,72859.72,0.52,-0.57512,0.00169,1.28448]
[1780299513764,35.92,72860.38,0.52,-0.57254,0.00169,1.28883]
[1780299515777,35.92,72863.2,0.52,-0.5691,0.00172,1.30732]
[1780299517792,35.92,72861.89,0.52,-0.56893,0.0017,1.29874]
[1780299523033,35.92,72861.57,0.52,-0.56755,0.0017,1.29664]
[1780299526858,35.92,72859.19,0.52,-0.56863,0.00168,1.28099]
[1780299529880,35.92,72863.23,0.52,-0.562,0.00172,1.30752]
[1780299530887,35.92,72862.04,0.52,-0.56344,0.00171,1.29973]
[1780299531893,35.92,72860.11,0.52,-0.56575,0.00169,1.28705]
[1780299532899,35.92,72858.31,0.52,-0.56789,0.00167,1.27518]
[1780299533908,35.92,72857.87,0.52,-0.56662,0.00167,1.27227]
[1780299534914,35.92,72857.37,0.52,-0.56721,0.00167,1.26896]
[1780299535922,35.92,72855.52,0.52,-0.56937,0.00165,1.2567]
[1780299540957,35.92,72854.87,0.52,-0.56653,0.00164,1.25238]
[1780299541966,35.92,72854.38,0.52,-0.56709,0.00164,1.24913]
[1780299542974,35.92,72853.24,0.52,-0.5684,0.00163,1.24154]
[1780299543980,35.92,72852.54,0.52,-0.56919,0.00162,1.23687]
[1780299544996,35.92,72851.56,0.52,-0.56849,0.00162,1.23033]
[1780299546035,35.92,72852.19,0.52,-0.56778,0.00162,1.23454]
[1780299547006,35.92,72847.78,0.52,-0.57271,0.00158,1.20503]
[1780299548017,35.91,72844.88,0.52,-0.57594,0.00156,1.18521]
[1780299549615,35.9,72845.8,0.52,-0.57316,0.00157,1.1911]
[1780299551037,35.88,72846.34,0.52,-0.57262,0.00157,1.19441]
[1780299554056,35.87,72847.14,0.52,-0.57,0.00158,1.19929]
[1780299555064,35.87,72849.15,0.52,-0.56779,0.00159,1.21279]
[1780299556070,35.87,72855.82,0.52,-0.56028,0.00165,1.25734]
[1780299557077,35.87,72857.68,0.52,-0.55635,0.00167,1.26969]
[1780299562112,35.87,72858.58,0.52,-0.55352,0.00168,1.27564]
[1780299563121,35.87,72859.02,0.52,-0.55302,0.00168,1.27855]
[1780299568168,35.87,72857.84,0.52,-0.55259,0.00167,1.27074]
[1780299569756,35.87,72852.06,0.52,-0.55731,0.00162,1.23227]
[1780299571188,35.87,72851.77,0.52,-0.56165,0.00162,1.1768]
[1780299572195,35.87,72850.92,0.52,-0.56259,0.00162,1.17108]
[1780299574102,35.87,72850.35,0.52,-0.56139,0.00161,1.16725]
[1780299579825,35.86,72842.55,0.52,-0.56797,0.00154,1.11433]
[1780299581258,35.85,72844.29,0.52,-0.56433,0.00156,1.12582]
[1780299582264,35.84,72848.49,0.52,-0.55987,0.00159,1.154]
[1780299583272,35.83,72850.27,0.52,-0.55797,0.00161,1.16582]
[1780299584279,35.83,72847.4,0.52,-0.5611,0.00158,1.14632]
[1780299585285,35.82,72847.03,0.52,-0.55968,0.00158,1.14368]
[1780299587300,35.81,72848.32,0.52,-0.55834,0.00159,1.1521]
[1780299589895,35.8,72847.86,0.52,-0.55704,0.00159,1.14873]
[1780299590320,35.8,72848.43,0.52,-0.55645,0.00159,1.15245]
[1780299592334,35.79,72849.17,0.52,-0.55569,0.0016,1.15718]
[1780299593122,35.79,72849.99,0.52,-0.553,0.00161,1.16258]
[1780299595354,35.78,72851.0,0.52,-0.55194,0.00162,1.16913]
[1780299596363,35.77,72851.49,0.52,-0.54961,0.00162,1.17231]
[1780299598377,35.76,72850.7,0.52,-0.5505,0.00162,1.16674]
[1780299599965,35.76,72851.48,0.52,-0.54968,0.00162,1.17188]
[1780299601398,35.75,72852.71,0.52,-0.54655,0.00163,1.17994]
[1780299602404,35.75,72853.48,0.52,-0.54573,0.00164,1.185]
[1780299603415,35.74,72852.32,0.52,-0.54701,0.00163,1.17708]
[1780299604420,35.74,72852.85,0.52,-0.54645,0.00164,1.18055]
[1780299605428,35.74,72852.48,0.52,-0.54505,0.00163,1.17795]
[1780299606435,35.73,72852.93,0.52,-0.54458,0.00164,1.18088]
[1780299608451,35.73,72853.76,0.52,-0.54189,0.00164,1.18627]
[1780299610037,35.72,72854.22,0.52,-0.5414,0.00165,1.18927]
[1780299612479,35.71,72855.02,0.52,-0.53876,0.00166,1.19436]
[1780299613485,35.71,72855.75,0.52,-0.53798,0.00166,1.19916]
[1780299616507,35.7,72856.56,0.52,-0.53533,0.00167,1.20431]
[1780299617512,35.69,72851.57,0.52,-0.54075,0.00162,1.1706]
[1780299618519,35.69,72850.92,0.52,-0.54145,0.00162,1.16615]
[1780299619528,35.69,72851.84,0.52,-0.54048,0.00163,1.17231]
[1780299622548,35.68,72852.38,0.52,-0.5381,0.00163,1.17579]
[1780299623556,35.68,72852.83,0.52,-0.53763,0.00164,1.17877]
[1780299624569,35.68,72851.76,0.52,-0.53696,0.00163,1.17148]
[1780299626579,35.67,72851.06,0.52,-0.53772,0.00162,1.16664]
[1780299628595,35.67,72850.39,0.52,-0.53661,0.00161,1.16199]
[1780299629161,35.67,72849.27,0.52,-0.53779,0.0016,1.15436]
[1780299631614,35.66,72848.78,0.52,-0.54236,0.0016,1.09588]
[1780299633629,35.66,72841.34,0.52,-0.54807,0.00153,1.04526]
[1780299634636,35.66,72844.1,0.52,-0.54531,0.00156,1.06402]
[1780299635641,35.66,72846.35,0.52,-0.54302,0.00158,1.07932]
[1780299638665,35.66,72845.73,0.52,-0.54179,0.00157,1.0751]
[1780299639673,35.66,72845.19,0.52,-0.54234,0.00157,1.07143]
[1780299640680,35.66,72844.32,0.52,-0.54135,0.00156,1.06552]
[1780299645720,35.66,72846.68,0.52,-0.53711,0.00158,1.08156]
[1780299646726,35.66,72858.53,0.52,-0.52463,0.0017,1.16182]
[1780299647739,35.66,72860.34,0.52,-0.52266,0.00172,1.17391]
[1780299648739,35.66,72860.96,0.52,-0.52019,0.00172,1.17797]
[1780299649746,35.65,72875.32,0.52,-0.50374,0.00186,1.27295]
[1780299650757,35.65,72876.34,0.52,-0.50255,0.00187,1.27945]
[1780299652772,35.63,72875.81,0.52,-0.50149,0.00186,1.27573]
[1780299653776,35.63,72876.45,0.52,-0.50075,0.00187,1.27976]
[1780299654785,35.62,72875.83,0.52,-0.50151,0.00187,1.27559]
[1780299655187,35.62,72874.92,0.52,-0.50262,0.00186,1.26953]
[1780299657805,35.6,72873.54,0.52,-0.50254,0.00184,1.26023]
[1780299658813,35.6,72873.89,0.52,-0.50216,0.00185,1.26238]
[1780299661833,35.58,72875.69,0.52,-0.49836,0.00186,1.27373]
[1780299662854,35.57,72876.08,0.52,-0.49792,0.00187,1.27613]
[1780299664861,35.57,72884.63,0.52,-0.4859,0.00195,1.33091]
[1780299665868,35.56,72885.29,0.52,-0.4851,0.00195,1.33502]
[1780299666878,35.56,72881.79,0.52,-0.4894,0.00192,1.31266]
[1780299667881,35.55,72880.07,0.52,-0.49151,0.00191,1.3015]
[1780299668888,35.55,72881.35,0.52,-0.48826,0.00192,1.30959]
[1780299669896,35.54,72882.73,0.52,-0.48661,0.00193,1.31829]
[1780299670903,35.53,72883.61,0.52,-0.48557,0.00194,1.32377]
[1780299671911,35.53,72884.27,0.52,-0.48478,0.00195,1.32783]
[1780299672918,35.52,72883.51,0.52,-0.48402,0.00194,1.32288]
[1780299674934,35.51,72884.18,0.52,-0.48325,0.00195,1.32689]
[1780299675937,35.5,72885.87,0.52,-0.48121,0.00196,1.33747]
[1780299676945,35.5,72886.52,0.52,-0.47873,0.00197,1.34144]
[1780299678958,35.49,72888.89,0.52,-0.47582,0.00199,1.35618]
[1780299679999,35.49,72891.93,0.52,-0.47203,0.00202,1.37493]
[1780299680984,35.49,72886.74,0.52,-0.47681,0.00197,1.34256]
[1780299681983,35.48,72875.56,0.52,-0.49016,0.00187,1.27066]
[1780299682991,35.48,72875.74,0.52,-0.48995,0.00187,1.27184]
[1780299688031,35.46,72873.73,0.52,-0.49061,0.00185,1.25809]
[1780299689032,35.45,72874.17,0.52,-0.48838,0.00185,1.26085]
[1780299690060,35.45,72876.52,0.52,-0.4857,0.00188,1.27612]
[1780299691051,35.44,72877.48,0.52,-0.48848,0.0019,1.22669]
[1780299692057,35.43,72876.87,0.52,-0.48922,0.0019,1.22254]
[1780299693066,35.43,72877.45,0.52,-0.48681,0.0019,1.22622]
[1780299694074,35.43,72883.5,0.52,-0.47961,0.00196,1.2657]
[1780299695080,35.43,72884.72,0.52,-0.47813,0.00198,1.27357]
[1780299696086,35.43,72883.86,0.52,-0.47917,0.00197,1.26802]
[1780299697093,35.43,72882.76,0.52,-0.47877,0.00196,1.2609]
[1780299698106,35.42,72879.93,0.52,-0.48216,0.00193,1.24235]
[1780299700116,35.41,72878.14,0.52,-0.48432,0.00191,1.23034]
[1780299701121,35.4,72876.83,0.52,-0.48411,0.0019,1.22158]
[1780299704143,35.39,72876.15,0.52,-0.48321,0.00189,1.21667]
[1780299706160,35.37,72875.81,0.52,-0.48365,0.00189,1.21414]
[1780299707171,35.37,72875.42,0.52,-0.48412,0.00188,1.21141]
[1780299709180,35.36,72876.83,0.52,-0.48078,0.0019,1.22047]
[1780299710754,35.35,72876.2,0.52,-0.48153,0.00189,1.21617]
[1780299713216,35.33,72875.58,0.52,-0.48055,0.00189,1.21163]
[1780299714216,35.33,72871.36,0.52,-0.48533,0.00184,1.18331]
[1780299715222,35.32,72864.02,0.52,-0.49335,0.00177,1.13357]
[1780299716228,35.31,72860.83,0.52,-0.49492,0.00173,1.11168]
[1780299720828,35.29,72861.63,0.52,-0.49236,0.00174,1.1165]
[1780299721267,35.28,72862.07,0.52,-0.49192,0.00174,1.11934]
[1780299722279,35.28,72849.86,0.52,-0.50424,0.00161,1.03558]
[1780299723281,35.28,72846.04,0.52,-0.5079,0.00157,1.00931]
[1780299724289,35.28,72844.47,0.52,-0.50749,0.00156,0.99853]
[1780299725295,35.28,72845.37,0.52,-0.50665,0.00157,1.0047]
[1780299726303,35.28,72844.65,0.52,-0.50732,0.00156,0.99976]
[1780299727311,35.28,72845.37,0.52,-0.50665,0.00157,1.0047]
[1780299728318,35.28,72845.02,0.52,-0.50509,0.00156,1.0023]
[1780299729324,35.28,72846.23,0.52,-0.50398,0.00158,1.01043]
[1780299730915,35.27,72847.77,0.52,-0.50256,0.00159,1.02084]
[1780299732347,35.26,72848.25,0.52,-0.50028,0.0016,1.02378]
[1780299733356,35.25,72848.91,0.52,-0.49967,0.0016,1.02814]
[1780299734360,35.25,72849.63,0.52,-0.49901,0.00161,1.03292]
[1780299736374,35.24,72850.94,0.52,-0.49591,0.00163,1.04176]
[1780299737381,35.23,72857.15,0.52,-0.48987,0.00169,1.08411]
[1780299738389,35.22,72859.7,0.52,-0.48732,0.00172,1.10144]
[1780299739396,35.22,72860.85,0.52,-0.48617,0.00173,1.10915]
[1780299741006,35.21,72861.66,0.52,-0.48354,0.00174,1.11454]
[1780299742416,35.2,72864.8,0.52,-0.48034,0.00177,1.13567]
[1780299743424,35.19,72866.94,0.52,-0.47811,0.0018,1.15008]
[1780299744281,35.19,72867.89,0.52,-0.47532,0.00181,1.15638]
[1780299748458,35.16,72868.74,0.52,-0.47272,0.00182,1.16154]
[1780299749466,35.16,72868.24,0.52,-0.47327,0.00181,1.15799]
[1780299751075,35.15,72868.09,0.52,-0.47746,0.00182,1.09895]
[1780299752489,35.14,72869.9,0.52,-0.47376,0.00184,1.11101]
[1780299753496,35.13,72868.94,0.52,-0.47481,0.00183,1.1043]
[1780299754503,35.13,72867.81,0.52,-0.47603,0.00182,1.09643]
[1780299755510,35.12,72860.91,0.52,-0.4832,0.00174,1.04888]
[1780299756517,35.11,72859.38,0.52,-0.48292,0.00172,1.03816]
[1780299757523,35.11,72849.94,0.52,-0.49207,0.00161,0.97283]
[1780299759537,35.1,72850.36,0.52,-0.49173,0.00162,0.97537]
[1780299761145,35.09,72849.88,0.52,-0.49032,0.00161,0.97188]
[1780299763565,35.07,72848.8,0.52,-0.49139,0.0016,0.9639]
[1780299764578,35.07,72850.56,0.52,-0.48789,0.00162,0.97588]
[1780299765585,35.06,72853.01,0.52,-0.48561,0.00165,0.99264]
[1780299766592,35.05,72855.78,0.52,-0.48298,0.00168,1.01162]
[1780299767600,35.05,72856.64,0.52,-0.48217,0.00169,1.0174]
[1780299768608,35.04,72855.31,0.52,-0.48162,0.00168,1.00803]
[1780299769613,35.04,72854.87,0.52,-0.48206,0.00167,1.00481]
[1780299772634,35.02,72853.15,0.52,-0.4819,0.00165,0.99239]
[1780299775656,35.0,72849.94,0.52,-0.48496,0.00161,0.96964]
[1780299776662,34.99,72849.04,0.52,-0.48392,0.0016,0.96324]
[1780299777669,34.99,72848.34,0.52,-0.48458,0.0016,0.95822]
[1780299779683,34.98,72847.17,0.52,-0.48568,0.00158,0.94977]
[1780299780690,34.97,72846.55,0.52,-0.48437,0.00157,0.9453]
[1780299781697,34.96,72845.56,0.52,-0.48527,0.00156,0.93828]
[1780299782704,34.96,72846.23,0.52,-0.4847,0.00157,0.94273]
[1780299784719,34.95,72843.04,0.52,-0.48564,0.00153,0.92034]
[1780299785725,34.94,72840.96,0.52,-0.48745,0.00151,0.90584]
[1780299786732,34.93,72840.32,0.52,-0.48802,0.0015,0.90125]
[1780299792774,34.9,72840.54,0.52,-0.48413,0.00151,0.90164]
[1780299793782,34.89,72841.23,0.52,-0.48357,0.00151,0.9062]
[1780299794788,34.89,72841.89,0.52,-0.48303,0.00152,0.91056]
[1780299795795,34.88,72843.39,0.52,-0.48177,0.00154,0.92072]
[1780299796802,34.87,72842.43,0.52,-0.4807,0.00153,0.91391]
[1780299797809,34.87,72840.88,0.52,-0.48204,0.00151,0.90304]
[1780299799836,34.86,72841.35,0.52,-0.48169,0.00151,0.9059]
[1780299800837,34.85,72842.17,0.52,-0.4791,0.00152,0.91137]
[1780299801844,34.84,72842.69,0.52,-0.47868,0.00153,0.91477]
[1780299802851,34.84,72843.39,0.52,-0.47811,0.00154,0.91942]
[1780299804865,34.83,72845.18,0.52,-0.47471,0.00156,0.93144]
[1780299805873,34.82,72853.46,0.52,-0.46737,0.00165,0.98878]
[1780299806879,34.81,72857.23,0.52,-0.4639,0.0017,1.01486]
[1780299807887,34.81,72858.6,0.52,-0.46263,0.00171,1.02423]
[1780299808894,34.8,72859.13,0.52,-0.46029,0.00172,1.02775]
[1780299809901,34.8,72858.64,0.52,-0.46078,0.00171,1.02417]
[1780299810907,34.79,72859.24,0.52,-0.46023,0.00172,1.02818]
[1780299811348,34.78,72859.69,0.52,-0.46388,0.00173,0.97122]
[1780299813929,34.77,72860.28,0.52,-0.46149,0.00174,0.975]
[1780299814351,34.77,72860.71,0.52,-0.46111,0.00174,0.97783]
[1780299816951,34.75,72863.75,0.52,-0.45636,0.00178,0.9987]
[1780299817956,34.75,72867.25,0.52,-0.45294,0.00182,1.02292]
[1780299818964,34.74,72868.05,0.52,-0.45216,0.00183,1.02833]
[1780299819970,34.74,72867.45,0.52,-0.45279,0.00182,1.02399]
[1780299820978,34.73,72867.89,0.52,-0.45053,0.00183,1.0269]
[1780299822992,34.72,72869.0,0.52,-0.44947,0.00184,1.0343]
[1780299823999,34.71,72868.59,0.52,-0.4499,0.00184,1.03129]
[1780299826013,34.7,72867.68,0.52,-0.44901,0.00183,1.02464]
[1780299829039,34.68,72866.46,0.52,-0.44844,0.00181,1.01565]
[1780299830043,34.68,72865.72,0.52,-0.44918,0.0018,1.01033]
[1780299831049,34.67,72865.2,0.52,-0.44971,0.0018,1.00654]
[1780299832058,34.66,72864.3,0.52,-0.4506,0.00179,1.00008]
[1780299834071,34.65,72856.06,0.52,-0.45648,0.00168,0.94212]
[1780299835083,34.65,72853.57,0.52,-0.45873,0.00165,0.92456]
[1780299836085,34.64,72854.45,0.52,-0.45797,0.00166,0.93053]
[1780299838098,34.63,72855.62,0.52,-0.45508,0.00168,0.93835]
[1780299839105,34.62,72857.57,0.52,-0.45334,0.0017,0.95182]
[1780299840113,34.62,72859.55,0.52,-0.45154,0.00173,0.96551]
[1780299840319,34.61,72860.78,0.52,-0.44855,0.00174,0.97396]
[1780299843133,34.6,72859.95,0.52,-0.44937,0.00173,0.9678]
[1780299844140,34.59,72859.3,0.52,-0.44999,0.00172,0.96308]
[1780299847161,34.57,72858.88,0.52,-0.44856,0.00172,0.95962]
[1780299848169,34.57,72857.28,0.52,-0.45004,0.0017,0.94824]
[1780299849176,34.56,72846.67,0.52,-0.45733,0.00157,0.87397]
[1780299850183,34.56,72843.87,0.52,-0.45964,0.00153,0.85439]
[1780299851188,34.55,72841.82,0.52,-0.46131,0.00151,0.84005]
[1780299852196,34.54,72839.83,0.52,-0.46291,0.00148,0.82617]
[1780299853204,34.54,72838.55,0.52,-0.46198,0.00147,0.81721]
[1780299854211,34.53,72838.06,0.52,-0.46237,0.00146,0.81366]
[1780299856224,34.52,72838.89,0.52,-0.46178,0.00147,0.81896]
[1780299858239,34.51,72841.96,0.52,-0.45748,0.00151,0.83969]
[1780299861260,34.49,72841.35,0.52,-0.45608,0.0015,0.83492]
[1780299862268,34.48,72842.2,0.52,-0.45544,0.00151,0.84059]
[1780299863273,34.48,72843.05,0.52,-0.45479,0.00152,0.84628]
[1780299864280,34.47,72849.52,0.52,-0.44954,0.0016,0.89107]
[1780299865289,34.47,72851.05,0.52,-0.44637,0.00162,0.90158]
[1780299868409,34.44,72850.63,0.52,-0.4449,0.00161,0.89792]
[1780299869320,34.44,72849.72,0.52,-0.44568,0.0016,0.89137]
[1780299870410,34.43,72850.53,0.52,-0.44502,0.00161,0.89686]
[1780299871951,34.42,72849.86,0.52,-0.44961,0.00159,0.83049]
[1780299873344,34.41,72849.48,0.52,-0.44804,0.00159,0.82749]
[1780299875359,34.4,72849.12,0.52,-0.44837,0.00158,0.82462]
[1780299878379,34.38,72849.61,0.52,-0.44611,0.00159,0.82748]
[1780299879387,34.38,72850.01,0.52,-0.4458,0.00159,0.83008]
[1780299880420,34.37,72850.72,0.52,-0.44331,0.0016,0.83484]
[1780299882043,34.36,72851.41,0.52,-0.44277,0.00161,0.83947]
[1780299883415,34.35,72852.33,0.52,-0.44205,0.00163,0.84553]
[1780299884421,34.35,72852.97,0.52,-0.43962,0.00163,0.84982]
[1780299885425,34.34,72852.18,0.52,-0.44029,0.00162,0.84412]
[1780299887443,34.33,72852.95,0.52,-0.4397,0.00163,0.84914]
[1780299889429,34.32,72853.53,0.52,-0.43734,0.00164,0.85284]
[1780299892113,34.3,72854.08,0.52,-0.43692,0.00165,0.85634]
[1780299894493,34.29,72852.37,0.52,-0.43648,0.00162,0.84383]
[1780299895499,34.28,72849.99,0.52,-0.43843,0.00159,0.82705]
[1780299897148,34.28,72848.33,0.52,-0.43784,0.00157,0.81534]
[1780299898521,34.27,72849.32,0.52,-0.43709,0.00158,0.82194]
[1780299899527,34.26,72848.42,0.52,-0.43782,0.00157,0.81554]
[1780299902547,34.25,72847.68,0.52,-0.4365,0.00156,0.80999]
[1780299903553,34.24,72849.22,0.52,-0.43531,0.00158,0.82055]
[1780299904561,34.24,72850.86,0.52,-0.43209,0.0016,0.83182]
[1780299905570,34.23,72849.92,0.52,-0.43286,0.00159,0.8251]
[1780299907222,34.23,72847.97,0.52,-0.43441,0.00157,0.81137]
[1780299909597,34.21,72847.48,0.52,-0.4329,0.00156,0.80753]
[1780299910604,34.21,72847.89,0.52,-0.4326,0.00156,0.81023]
[1780299911611,34.2,72847.47,0.52,-0.43294,0.00156,0.80717]
[1780299913102,34.2,72847.47,0.52,-0.43294,0.00156,0.80717]
[1780299913204,34.2,72847.32,0.52,-0.43113,0.00156,0.80598]
[1780299915639,34.19,72846.64,0.52,-0.4317,0.00155,0.80082]
[1780299917291,34.18,72840.14,0.52,-0.43457,0.00146,0.75594]
[1780299918661,34.18,72841.17,0.52,-0.43384,0.00147,0.7628]
[1780299919670,34.17,72840.52,0.52,-0.43432,0.00147,0.75827]
[1780299920674,34.17,72841.82,0.52,-0.43143,0.00148,0.76708]
[1780299921681,34.17,72841.35,0.52,-0.43178,0.00148,0.76375]
[1780299922692,34.16,72839.3,0.52,-0.43325,0.00145,0.74966]
[1780299923698,34.16,72838.44,0.52,-0.43387,0.00144,0.74374]
[1780299924703,34.16,72838.97,0.52,-0.43153,0.00144,0.74726]
[1780299925709,34.16,72840.62,0.52,-0.43037,0.00147,0.75843]
[1780299927363,34.15,72841.73,0.52,-0.4296,0.00148,0.76584]
[1780299928731,34.15,72842.16,0.52,-0.42734,0.00149,0.7687]
[1780299930475,34.14,72843.49,0.52,-0.42639,0.0015,0.77767]
[1780299931750,34.14,72843.49,0.52,-0.43031,0.00148,0.71496]
[1780299932476,34.14,72844.67,0.52,-0.42749,0.0015,0.7229]
[1780299935252,34.14,72844.67,0.52,-0.4275,0.0015,0.72288]
[1780299935353,34.13,72847.15,0.52,-0.42569,0.00153,0.73982]
[1780299936787,34.13,72847.6,0.52,-0.4234,0.00154,0.74286]
[1780299937792,34.13,72847.97,0.52,-0.42313,0.00154,0.74538]
[1780299941822,34.13,72849.79,0.52,-0.41982,0.00157,0.75786]
[1780299942486,34.13,72850.43,0.52,-0.41934,0.00158,0.76226]
[1780299944842,34.13,72851.27,0.52,-0.41676,0.00159,0.76803]
[1780299945851,34.13,72851.0,0.52,-0.41697,0.00159,0.76613]
[1780299946857,34.13,72850.73,0.52,-0.41718,0.00158,0.76424]
[1780299947866,34.13,72851.08,0.52,-0.41691,0.00159,0.76665]
[1780299948872,34.12,72852.17,0.52,-0.41414,0.0016,0.7742]
[1780299949878,34.12,72853.38,0.52,-0.41322,0.00162,0.78261]
[1780299951898,34.12,72857.89,0.52,-0.4097,0.00169,0.81412]
[1780299953111,34.12,72857.89,0.52,-0.4097,0.00169,0.81412]
[1780299953212,34.12,72861.25,0.52,-0.40507,0.00174,0.83772]
[1780299954918,34.11,72869.18,0.52,-0.39839,0.00185,0.89374]
[1780299955926,34.11,72868.75,0.52,-0.39878,0.00185,0.89053]
[1780299956933,34.1,72867.82,0.52,-0.39772,0.00183,0.88378]
[1780299957939,34.1,72865.0,0.52,-0.40013,0.00179,0.86362]
[1780299959196,34.1,72865.0,0.52,-0.40013,0.00179,0.86362]
[1780299959298,34.09,72865.24,0.52,-0.39994,0.00179,0.8652]
[1780299960960,34.09,72864.42,0.52,-0.39876,0.00178,0.85915]
[1780299961972,34.08,72863.86,0.52,-0.39924,0.00177,0.85506]
[1780299962974,34.08,72860.91,0.52,-0.40167,0.00173,0.83407]
[1780299963987,34.07,72858.51,0.52,-0.4036,0.0017,0.81704]
[1780299964988,34.07,72857.49,0.52,-0.40248,0.00168,0.80979]
[1780299965996,34.07,72855.91,0.52,-0.40372,0.00166,0.79862]
[1780299967004,34.07,72854.39,0.52,-0.40489,0.00164,0.78791]
[1780299968014,34.06,72853.83,0.52,-0.40532,0.00163,0.78395]
[1780299969018,34.06,72851.34,0.52,-0.40524,0.00159,0.76655]
[1780299970096,34.06,72851.34,0.52,-0.40524,0.00159,0.76655]
[1780299970133,34.06,72849.83,0.52,-0.40634,0.00157,0.75605]
[1780299971192,34.06,72849.83,0.52,-0.40634,0.00157,0.75605]
[1780299971237,34.06,72849.45,0.52,-0.40662,0.00156,0.75339]
[1780299974052,34.06,72849.94,0.52,-0.40432,0.00157,0.75672]
[1780299975059,34.06,72850.53,0.52,-0.40389,0.00158,0.76078]
[1780299976066,34.06,72849.59,0.52,-0.40458,0.00157,0.75423]
[1780299977079,34.05,72849.24,0.52,-0.40288,0.00156,0.75178]
[1780299978080,34.05,72848.8,0.52,-0.4032,0.00156,0.74871]
[1780299981102,34.05,72850.93,0.52,-0.39972,0.00159,0.76337]
[1780299982108,34.05,72851.79,0.52,-0.39911,0.0016,0.76929]
[1780299983115,34.05,72853.57,0.52,-0.39781,0.00162,0.78163]
[1780299984122,34.04,72855.81,0.52,-0.39614,0.00166,0.79723]
[1780299986084,34.04,72855.76,0.52,-0.39426,0.00166,0.79678]
[1780299986186,34.04,72854.92,0.52,-0.39489,0.00164,0.7908]
[1780299989159,34.03,72854.3,0.52,-0.39345,0.00163,0.78618]
[1780299990165,34.03,72843.78,0.52,-0.40085,0.00148,0.71341]
[1780299991173,34.02,72843.78,0.52,-0.4047,0.00145,0.64912]
[1780299992179,34.02,72840.73,0.52,-0.40667,0.00141,0.62889]
[1780299993185,34.02,72841.64,0.52,-0.40408,0.00142,0.6349]
[1780299993557,34.02,72842.07,0.52,-0.40381,0.00143,0.63774]
[1780299996212,34.02,72841.75,0.52,-0.40401,0.00142,0.63562]
[1780299998226,34.02,72841.22,0.52,-0.40235,0.00142,0.63212]
[1780300000239,34.02,72841.76,0.52,-0.40201,0.00142,0.63569]
[1780300002253,34.02,72842.06,0.52,-0.39982,0.00143,0.63768]
[1780300003261,34.02,72842.74,0.52,-0.39938,0.00144,0.64219]
[1780300004269,34.02,72843.03,0.52,-0.3992,0.00144,0.64412]
[1780300006282,34.02,72842.65,0.52,-0.39744,0.00144,0.64159]
[1780300007289,34.02,72841.65,0.52,-0.39808,0.00142,0.63496]
[1780300008295,34.02,72842.12,0.52,-0.39778,0.00143,0.63807]
[1780300009302,34.02,72841.72,0.52,-0.39603,0.00142,0.63542]
[1780300010309,34.02,72841.14,0.52,-0.39639,0.00141,0.63159]
[1780300012324,34.02,72841.91,0.52,-0.39591,0.00143,0.63668]
[1780300013102,34.02,72841.91,0.52,-0.39591,0.00143,0.63668]
[1780300013331,34.02,72843.72,0.52,-0.39277,0.00145,0.64871]
[1780300014337,34.02,72843.05,0.52,-0.3932,0.00144,0.64425]
[1780300015344,34.02,72843.81,0.52,-0.39272,0.00145,0.64931]
[1780300017358,34.02,72844.48,0.52,-0.3903,0.00146,0.65379]
[1780300017564,34.02,72845.09,0.52,-0.38991,0.00147,0.65788]
[1780300020380,34.02,72846.1,0.52,-0.38925,0.00149,0.66466]
[1780300022393,34.02,72846.66,0.52,-0.38691,0.0015,0.66843]
[1780300023400,34.02,72846.24,0.52,-0.38718,0.00149,0.6656]
[1780300024408,34.02,72844.83,0.52,-0.38808,0.00147,0.65613]
[1780300025413,34.02,72845.9,0.52,-0.38541,0.00149,0.66332]
[1780300027429,34.02,72846.32,0.52,-0.38514,0.00149,0.66614]
[1780300028437,34.02,72845.37,0.52,-0.38575,0.00148,0.65976]
[1780300030451,34.02,72843.8,0.52,-0.38475,0.00145,0.64925]
[1780300030624,34.02,72843.8,0.52,-0.38475,0.00145,0.64925]
[1780300031456,34.02,72831.03,0.52,-0.3922,0.00127,0.56634]
[1780300032304,34.02,72831.03,0.52,-0.3922,0.00127,0.56634]
[1780300032466,34.02,72806.64,0.52,-0.40376,0.00095,0.4234]
[1780300033472,34.02,72789.67,0.52,-0.40783,0.00076,0.3379]
[1780300034478,34.02,72785.27,0.52,-0.40921,0.00071,0.31772]
[1780300035486,34.02,72786.68,0.52,-0.40878,0.00073,0.3241]
[1780300036492,34.02,72788.17,0.52,-0.40831,0.00074,0.33093]
[1780300037498,34.02,72792.01,0.52,-0.40494,0.00078,0.34897]
[1780300038507,34.02,72792.98,0.52,-0.40462,0.00079,0.35363]
[1780300039515,34.02,72794.7,0.52,-0.40403,0.00081,0.36198]
[1780300041646,34.02,72781.81,0.52,-0.40597,0.00068,0.30226]
[1780300042537,34.01,72780.97,0.52,-0.40622,0.00067,0.29846]
[1780300043545,34.0,72784.68,0.52,-0.40516,0.00071,0.31457]
[1780300044549,34.0,72786.87,0.52,-0.40237,0.00073,0.32445]
[1780300045559,34.0,72788.15,0.52,-0.40197,0.00074,0.33032]
[1780300046565,34.0,72791.14,0.52,-0.40102,0.00077,0.34431]
[1780300048229,34.0,72794.27,0.52,-0.39998,0.00081,0.35936]
[1780300050597,34.0,72796.45,0.52,-0.39712,0.00083,0.37008]
[1780300051600,34.0,72793.18,0.52,-0.40088,0.00074,0.30241]
[1780300052606,33.99,72790.99,0.52,-0.39942,0.00071,0.29257]
[1780300053614,33.99,72791.99,0.52,-0.39913,0.00072,0.2968]
[1780300054621,33.98,72792.79,0.52,-0.3989,0.00073,0.30019]
[1780300055643,33.98,72788.34,0.52,-0.40021,0.00068,0.28083]
[1780300056642,33.98,72778.29,0.52,-0.4007,0.00058,0.24032]
[1780300058314,33.98,72785.41,0.52,-0.39889,0.00065,0.26841]
[1780300059661,33.97,72783.11,0.52,-0.39951,0.00063,0.25889]
[1780300060666,33.96,72780.86,0.52,-0.39794,0.00061,0.24981]
[1780300061672,33.96,72782.3,0.52,-0.39759,0.00062,0.25535]
[1780300062680,33.95,72783.31,0.52,-0.39734,0.00063,0.25924]
[1780300063688,33.95,72785.34,0.52,-0.39681,0.00065,0.26734]
[1780300064694,33.94,72786.55,0.52,-0.39435,0.00066,0.2722]
[1780300065701,33.94,72787.8,0.52,-0.39401,0.00068,0.27744]
[1780300068383,33.94,72786.3,0.52,-0.39442,0.00066,0.27113]
[1780300069729,33.93,72785.65,0.52,-0.39247,0.00065,0.26813]
[1780300070736,33.92,72779.41,0.52,-0.39406,0.00059,0.2431]
[1780300071745,33.92,72777.71,0.52,-0.39448,0.00058,0.23647]
[1780300072750,33.91,72775.32,0.52,-0.39288,0.00055,0.22743]
[1780300074765,33.9,72773.55,0.52,-0.39328,0.00054,0.22071]
[1780300075771,33.89,72769.42,0.52,-0.39416,0.0005,0.20609]
[1780300076787,33.89,72761.76,0.52,-0.39345,0.00044,0.18112]
[1780300078486,33.89,72728.24,0.52,-0.39794,0.00024,0.09782]
[1780300078796,33.89,72729.45,0.52,-0.39782,0.00024,0.10016]
[1780300079810,33.89,72726.41,0.52,-0.39811,0.00023,0.09437]
[1780300080820,33.88,72728.29,0.52,-0.39574,0.00024,0.09782]
[1780300081846,33.87,72726.85,0.52,-0.39589,0.00023,0.09492]
[1780300082855,33.87,72731.65,0.52,-0.39542,0.00025,0.10424]
[1780300083849,33.86,72734.46,0.52,-0.39513,0.00027,0.10983]
[1780300084855,33.86,72739.35,0.52,-0.39239,0.00029,0.12051]
[1780300085862,33.85,72739.76,0.52,-0.39235,0.0003,0.12134]
[1780300086885,33.84,72730.37,0.52,-0.39337,0.00025,0.10121]
[1780300088579,33.83,72724.72,0.52,-0.39391,0.00022,0.09039]
[1780300088890,33.83,72726.28,0.52,-0.39157,0.00023,0.09323]
[1780300089896,33.82,72735.79,0.52,-0.39063,0.00027,0.11206]
[1780300090906,33.82,72735.18,0.52,-0.3907,0.00027,0.11076]
[1780300091988,33.82,72735.18,0.52,-0.3907,0.00027,0.11076]
[1780300092287,33.82,72735.18,0.52,-0.3907,0.00027,0.11076]
[1780300092535,33.81,72735.56,0.52,-0.39067,0.00027,0.11137]
[1780300092920,33.81,72736.53,0.52,-0.38837,0.00028,0.11345]
[1780300093927,33.8,72730.54,0.52,-0.38899,0.00025,0.10098]
[1780300094932,33.79,72736.69,0.52,-0.38836,0.00028,0.11349]
[1780300096058,33.79,72736.69,0.52,-0.38836,0.00028,0.11349]
[1780300096145,33.79,72744.51,0.52,-0.38744,0.00032,0.13145]
[1780300098168,33.78,72744.51,0.52,-0.38526,0.00032,0.13134]
[1780300098390,33.78,72744.51,0.52,-0.38526,0.00032,0.13134]
[1780300098492,33.77,72736.4,0.52,-0.38622,0.00028,0.11257]
[1780300098960,33.77,72737.34,0.52,-0.38611,0.00028,0.1146]
[1780300099972,33.76,72733.2,0.52,-0.38656,0.00026,0.10566]
[1780300100975,33.76,72731.0,0.52,-0.38458,0.00025,0.10123]
[1780300102178,33.76,72731.0,0.52,-0.38458,0.00025,0.10123]
[1780300102188,33.75,72739.93,0.52,-0.38365,0.00029,0.12005]
[1780300103076,33.75,72739.93,0.52,-0.38365,0.00029,0.12005]
[1780300103093,33.75,72742.38,0.52,-0.38337,0.00031,0.1256]
[1780300104541,33.75,72742.38,0.52,-0.38337,0.00031,0.1256]
[1780300103997,33.74,72742.38,0.52,-0.38338,0.00031,0.12538]
[1780300105427,33.74,72742.38,0.52,-0.38338,0.00031,0.12538]
[1780300105528,33.72,72756.48,0.52,-0.37928,0.0004,0.16181]
[1780300107081,33.72,72756.48,0.52,-0.37928,0.0004,0.16181]
[1780300107282,33.72,72756.48,0.52,-0.37928,0.0004,0.16181]
[1780300107383,33.71,72774.97,0.52,-0.37596,0.00054,0.22136]
[1780300109414,33.71,72774.97,0.52,-0.37596,0.00054,0.22136]
[1780300109533,33.71,72773.33,0.52,-0.37414,0.00053,0.21548]
[1780300110215,33.71,72773.33,0.52,-0.37414,0.00053,0.21548]
[1780300110317,33.71,72766.26,0.52,-0.37549,0.00047,0.19144]
[1780300111080,33.7,72766.26,0.52,-0.37722,0.00041,0.15283]
[1780300112083,33.7,72761.72,0.52,-0.37791,0.00038,0.14037]
[1780300113093,33.7,72762.01,0.52,-0.37568,0.00038,0.14114]
[1780300114226,33.7,72762.01,0.52,-0.37568,0.00038,0.14114]
[1780300114316,33.68,72763.46,0.52,-0.37549,0.00039,0.14459]
[1780300116100,33.67,72766.17,0.52,-0.37509,0.00041,0.15199]
[1780300116955,33.67,72766.17,0.52,-0.37509,0.00041,0.15199]
[1780300117107,33.66,72766.95,0.52,-0.37279,0.00041,0.15409]
[1780300118193,33.66,72766.95,0.52,-0.37279,0.00041,0.15409]
[1780300118435,33.66,72766.95,0.52,-0.37279,0.00041,0.15409]
[1780300118537,33.65,72778.76,0.52,-0.37074,0.00051,0.19047]
[1780300120135,33.65,72774.5,0.52,-0.37154,0.00047,0.17645]
[1780300121136,33.63,72772.79,0.52,-0.36969,0.00046,0.17084]
[1780300121824,33.63,72772.79,0.52,-0.36969,0.00046,0.17084]
[1780300122262,33.63,72772.79,0.52,-0.36969,0.00046,0.17084]
[1780300122503,33.63,72764.08,0.52,-0.37109,0.00039,0.14537]
[1780300123154,33.62,72764.08,0.52,-0.37109,0.00039,0.14525]
[1780300124158,33.62,72763.69,0.52,-0.37115,0.00039,0.14408]
[1780300125162,33.62,72762.95,0.52,-0.36908,0.00038,0.14208]
[1780300126154,33.62,72762.95,0.52,-0.36908,0.00038,0.14208]
[1780300126255,33.61,72753.28,0.52,-0.37035,0.00032,0.11779]
[1780300127470,33.61,72753.28,0.52,-0.37035,0.00032,0.11779]
[1780300127583,33.6,72747.63,0.52,-0.37099,0.00028,0.10507]
[1780300129205,33.59,72740.56,0.52,-0.3695,0.00024,0.09075]
[1780300130212,33.59,72742.57,0.52,-0.36931,0.00025,0.0946]
[1780300131089,33.59,72742.57,0.52,-0.36931,0.00025,0.0946]
[1780300131219,33.57,72738.52,0.52,-0.36969,0.00023,0.08681]
[1780300132230,33.57,72739.67,0.52,-0.36959,0.00024,0.08883]
[1780300133236,33.56,72737.95,0.52,-0.36755,0.00023,0.08561]
[1780300133941,33.56,72737.95,0.52,-0.36755,0.00023,0.08561]
[1780300134243,33.56,72738.88,0.52,-0.36747,0.00023,0.0873]
[1780300135165,33.56,72738.88,0.52,-0.36747,0.00023,0.0873]
[1780300135267,33.55,72731.88,0.52,-0.36804,0.0002,0.07511]
[1780300137264,33.54,72733.25,0.52,-0.36574,0.00021,0.07719]
[1780300138055,33.54,72733.25,0.52,-0.36574,0.00021,0.07719]
[1780300138271,33.53,72732.74,0.52,-0.36578,0.00021,0.07627]
[1780300139280,33.53,72733.24,0.52,-0.36575,0.00021,0.07702]
[1780300140286,33.52,72735.16,0.52,-0.3656,0.00022,0.08015]
[1780300141355,33.52,72735.16,0.52,-0.3656,0.00022,0.08015]
[1780300141414,33.51,72731.33,0.52,-0.3637,0.0002,0.07377]
[1780300142302,33.51,72732.02,0.52,-0.36365,0.0002,0.0748]
[1780300143309,33.51,72732.27,0.52,-0.36363,0.0002,0.0752]
[1780300143727,33.51,72732.27,0.52,-0.36363,0.0002,0.0752]
[1780300144138,33.51,72732.27,0.52,-0.36363,0.0002,0.0752]
[1780300144317,33.5,72724.5,0.52,-0.36417,0.00017,0.06333]
[1780300145643,33.5,72724.5,0.52,-0.36417,0.00017,0.06333]
[1780300145325,33.49,72718.39,0.52,-0.36232,0.00015,0.05517]
[1780300146347,33.49,72719.72,0.52,-0.36225,0.00015,0.05685]
[1780300146803,33.49,72719.72,0.52,-0.36225,0.00015,0.05685]
[1780300147246,33.49,72719.72,0.52,-0.36225,0.00015,0.05685]
[1780300147555,33.48,72698.97,0.52,-0.36317,9e-05,0.03491]
[1780300148109,33.48,72698.97,0.52,-0.36317,9e-05,0.03491]
[1780300148359,33.47,72698.97,0.52,-0.36317,9e-05,0.03486]
[1780300149176,33.47,72698.97,0.52,-0.36317,9e-05,0.03486]
[1780300149391,33.47,72699.98,0.52,-0.36093,0.0001,0.03568]
[1780300149995,33.47,72699.98,0.52,-0.36093,0.0001,0.03568]
[1780300150376,33.46,72717.17,0.52,-0.36019,0.00014,0.05336]
[1780300151384,33.45,72711.54,0.52,-0.36047,0.00013,0.04681]
[1780300152390,33.45,72714.89,0.52,-0.36031,0.00014,0.05053]
[1780300152973,33.45,72714.89,0.52,-0.36031,0.00014,0.05053]
[1780300153372,33.45,72714.89,0.52,-0.36031,0.00014,0.05053]
[1780300153576,33.45,72714.89,0.52,-0.36031,0.00014,0.05053]
[1780300153578,33.44,72733.65,0.52,-0.35695,0.00021,0.07659]
[1780300153830,33.44,72733.65,0.52,-0.35695,0.00021,0.07659]
[1780300154398,33.44,72733.65,0.52,-0.35695,0.00021,0.07659]
[1780300154500,33.44,72750.01,0.52,-0.35551,0.00029,0.10757]
[1780300155239,33.44,72750.01,0.52,-0.35551,0.00029,0.10757]
[1780300155616,33.44,72750.01,0.52,-0.35551,0.00029,0.10757]
[1780300155637,33.43,72764.8,0.52,-0.35372,0.00039,0.14355]
[1780300156416,33.42,72765.38,0.52,-0.35364,0.00039,0.14502]
[1780300156908,33.42,72765.38,0.52,-0.35364,0.00039,0.14502]
[1780300157425,33.42,72771.84,0.52,-0.3505,0.00044,0.16348]
[1780300158134,33.42,72771.84,0.52,-0.3505,0.00044,0.16348]
[1780300158431,33.41,72773.02,0.52,-0.35032,0.00045,0.16694]
[1780300159440,33.41,72781.35,0.52,-0.34888,0.00052,0.19379]
[1780300160444,33.4,72773.29,0.52,-0.35029,0.00045,0.16752]
[1780300161451,33.39,72770.7,0.52,-0.34853,0.00043,0.15959]
[1780300162087,33.39,72770.7,0.52,-0.34853,0.00043,0.15959]
[1780300162459,33.39,72771.48,0.52,-0.34841,0.00044,0.16179]
[1780300163467,33.38,72770.41,0.52,-0.34858,0.00043,0.15849]
[1780300164472,33.38,72770.65,0.52,-0.34855,0.00043,0.15908]
[1780300165479,33.37,72776.7,0.52,-0.34541,0.00048,0.17759]
[1780300166486,33.36,72777.39,0.52,-0.3453,0.00049,0.17968]
[1780300167493,33.36,72779.32,0.52,-0.34497,0.0005,0.18588]
[1780300168501,33.35,72778.44,0.52,-0.34513,0.00049,0.18285]
[1780300169507,33.35,72783.67,0.52,-0.34202,0.00054,0.20048]
[1780300170527,33.34,72784.17,0.52,-0.34193,0.00055,0.20211]
[1780300171524,33.33,72779.54,0.52,-0.34451,0.00043,0.14575]
[1780300172531,33.33,72776.36,0.52,-0.34499,0.00041,0.13674]
[1780300173540,33.32,72771.19,0.52,-0.34351,0.00037,0.12308]
[1780300174545,33.32,72774.07,0.52,-0.34314,0.00039,0.13039]
[1780300175466,33.32,72774.07,0.52,-0.34314,0.00039,0.13039]
[1780300175567,33.31,72760.77,0.52,-0.34472,0.00029,0.09882]
[1780300176561,33.3,72759.43,0.52,-0.34486,0.00029,0.09593]
[1780300177568,33.3,72744.26,0.52,-0.34394,0.0002,0.06844]
[1780300178191,33.3,72744.26,0.52,-0.34394,0.0002,0.06844]
[1780300178574,33.29,72744.46,0.52,-0.34393,0.0002,0.06869]
[1780300179580,33.29,72748.44,0.52,-0.34364,0.00022,0.0751]
[1780300180587,33.28,72753.98,0.52,-0.34319,0.00025,0.08488]
[1780300181593,33.27,72756.42,0.52,-0.34077,0.00027,0.08946]
[1780300182601,33.27,72755.61,0.52,-0.34085,0.00026,0.0878]
[1780300184616,33.26,72759.11,0.52,-0.34053,0.00028,0.09457]
[1780300185622,33.25,72758.58,0.52,-0.33839,0.00028,0.0934]
[1780300186633,33.24,72757.74,0.52,-0.33847,0.00027,0.09163]
[1780300187639,33.24,72754.85,0.52,-0.33874,0.00026,0.08593]
[1780300188643,33.23,72749.0,0.52,-0.33922,0.00023,0.07536]
[1780300189650,33.23,72747.23,0.52,-0.33716,0.00022,0.07233]
[1780300190657,33.22,72749.41,0.52,-0.337,0.00023,0.0759]
[1780300191665,33.21,72750.89,0.52,-0.33688,0.00023,0.07839]
[1780300192672,33.21,72751.62,0.52,-0.33683,0.00024,0.0796]
[1780300193678,33.2,72753.13,0.52,-0.33451,0.00025,0.08224]
[1780300194685,33.2,72752.59,0.52,-0.33455,0.00024,0.08118]
[1780300196699,33.18,72750.66,0.52,-0.33472,0.00023,0.0776]
[1780300197708,33.18,72751.98,0.52,-0.33241,0.00024,0.07984]
[1780300198714,33.17,72751.12,0.52,-0.33249,0.00023,0.07824]
[1780300199720,33.17,72752.56,0.52,-0.33237,0.00024,0.08072]
[1780300200726,33.16,72752.02,0.52,-0.33242,0.00024,0.07968]
[1780300201738,33.15,72752.98,0.52,-0.33015,0.00024,0.08132]
[1780300202741,33.15,72754.15,0.52,-0.33005,0.00025,0.08338]
[1780300203367,33.15,72754.15,0.52,-0.33005,0.00025,0.08338]
[1780300203749,33.14,72759.39,0.52,-0.3296,0.00028,0.09346]
[1780300204195,33.14,72759.39,0.52,-0.3296,0.00028,0.09346]
[1780300204373,33.14,72759.39,0.52,-0.3296,0.00028,0.09346]
[1780300204475,33.14,72772.64,0.52,-0.32817,0.00037,0.12353]
[1780300205188,33.14,72772.64,0.52,-0.32817,0.00037,0.12353]
[1780300205392,33.14,72772.64,0.52,-0.32817,0.00037,0.12353]
[1780300205493,33.13,72789.98,0.52,-0.32345,0.00052,0.17383]
[1780300207454,33.12,72795.53,0.52,-0.32246,0.00058,0.19258]
[1780300208783,33.11,72797.95,0.52,-0.31983,0.0006,0.2012]
[1780300210157,33.11,72797.95,0.52,-0.31983,0.0006,0.2012]
[1780300210258,33.11,72800.01,0.52,-0.31942,0.00063,0.20874]
[1780300211808,33.09,72806.48,0.52,-0.31803,0.0007,0.2339]
[1780300213714,33.09,72806.48,0.52,-0.31803,0.0007,0.2339]
[1780300212815,33.09,72805.89,0.52,-0.31602,0.00069,0.23135]
[1780300213828,33.08,72805.03,0.52,-0.31622,0.00068,0.22774]
[1780300214830,33.08,72806.86,0.52,-0.31582,0.0007,0.23503]
[1780300215839,33.07,72808.62,0.52,-0.31541,0.00073,0.2422]
[1780300217525,33.06,72798.2,0.52,-0.31553,0.0006,0.20091]
[1780300218862,33.05,72792.71,0.52,-0.31655,0.00054,0.18133]
[1780300219865,33.05,72790.89,0.52,-0.31688,0.00053,0.17508]
[1780300221880,33.03,72794.31,0.52,-0.31412,0.00056,0.18646]
[1780300223186,33.03,72794.31,0.52,-0.31412,0.00056,0.18646]
[1780300223287,33.03,72798.2,0.52,-0.3134,0.0006,0.20024]
[1780300224900,33.02,72797.94,0.52,-0.3113,0.0006,0.19902]
[1780300225906,33.01,72795.88,0.52,-0.3117,0.00058,0.19146]
[1780300227079,33.01,72795.88,0.52,-0.3117,0.00058,0.19146]
[1780300227594,33.0,72795.03,0.52,-0.31186,0.00057,0.1882]
[1780300228930,32.99,72795.22,0.52,-0.30967,0.00057,0.18874]
[1780300230352,32.99,72795.22,0.52,-0.30967,0.00057,0.18874]
[1780300230453,32.98,72796.22,0.52,-0.3095,0.00058,0.19201]
[1780300230965,32.98,72795.77,0.52,-0.30959,0.00057,0.19042]
[1780300231954,32.97,72801.02,0.52,-0.31054,0.00054,0.16275]
[1780300232962,32.97,72803.57,0.52,-0.30793,0.00057,0.17115]
[1780300233971,32.96,72804.91,0.52,-0.30769,0.00059,0.17563]
[1780300234974,32.96,72804.65,0.52,-0.30774,0.00058,0.17461]
[1780300237665,32.94,72801.16,0.52,-0.30621,0.00054,0.1625]
[1780300237935,32.94,72801.16,0.52,-0.30621,0.00054,0.1625]
[1780300238045,32.94,72805.61,0.52,-0.30542,0.00059,0.17758]
[1780300239972,32.93,72805.61,0.52,-0.30543,0.00059,0.17746]
[1780300240047,32.93,72813.64,0.52,-0.30381,0.00069,0.20724]
[1780300241030,32.93,72813.64,0.52,-0.30166,0.00069,0.20724]
[1780300242035,32.93,72816.08,0.52,-0.30112,0.00073,0.21696]
[1780300243042,32.93,72814.59,0.52,-0.30145,0.00071,0.21098]
[1780300244049,32.93,72814.29,0.52,-0.30151,0.0007,0.2098]
[1780300245742,32.93,72814.29,0.52,-0.30151,0.0007,0.2098]
[1780300246066,32.93,72816.76,0.52,-0.29881,0.00073,0.21972]
[1780300247736,32.93,72817.84,0.52,-0.29857,0.00075,0.22417]
[1780300249084,32.93,72817.09,0.52,-0.29659,0.00074,0.22107]
[1780300250100,32.93,72819.16,0.52,-0.29611,0.00077,0.22968]
[1780300251131,32.93,72819.16,0.52,-0.29611,0.00077,0.22968]
[1780300251205,32.93,72817.51,0.52,-0.29649,0.00075,0.2228]
[1780300252129,32.93,72816.6,0.52,-0.2967,0.00073,0.21907]
[1780300253113,32.93,72818.95,0.52,-0.29401,0.00077,0.2288]
[1780300254120,32.93,72823.03,0.52,-0.29303,0.00082,0.2464]
[1780300255126,32.93,72830.79,0.52,-0.29094,0.00094,0.28237]
[1780300256134,32.93,72822.23,0.52,-0.29323,0.00081,0.24288]
[1780300257075,32.93,72822.23,0.52,-0.29323,0.00081,0.24288]
[1780300257806,32.93,72812.92,0.52,-0.29319,0.00068,0.20443]
[1780300259155,32.93,72814.3,0.52,-0.2929,0.0007,0.20984]
[1780300260162,32.93,72813.13,0.52,-0.29314,0.00069,0.20525]
[1780300261170,32.93,72814.13,0.52,-0.29078,0.0007,0.20916]
[1780300262177,32.93,72815.49,0.52,-0.29049,0.00072,0.21458]
[1780300263197,32.93,72815.49,0.52,-0.29049,0.00072,0.21458]
[1780300263286,32.93,72808.34,0.52,-0.29193,0.00063,0.18721]
[1780300265322,32.93,72808.34,0.52,-0.29193,0.00063,0.18721]
[1780300265406,32.93,72801.8,0.52,-0.29092,0.00055,0.16437]
[1780300268220,32.91,72803.62,0.52,-0.29063,0.00057,0.17023]
[1780300269227,32.91,72806.75,0.52,-0.28792,0.00061,0.18098]
[1780300270234,32.91,72806.25,0.52,-0.28801,0.0006,0.17921]
[1780300271242,32.91,72805.67,0.52,-0.28811,0.00059,0.17717]
[1780300272248,32.91,72804.81,0.52,-0.28826,0.00058,0.17418]
[1780300273255,32.9,72802.22,0.52,-0.28653,0.00055,0.16528]
[1780300274261,32.9,72797.48,0.52,-0.28727,0.0005,0.14997]
[1780300275268,32.89,72796.21,0.52,-0.28746,0.00049,0.14597]
[1780300277282,32.88,72796.62,0.52,-0.28524,0.00049,0.14699]
[1780300278290,32.87,72797.33,0.52,-0.28514,0.0005,0.14905]
[1780300279296,32.87,72797.08,0.52,-0.28518,0.0005,0.14817]
[1780300280305,32.86,72797.46,0.52,-0.28513,0.0005,0.14923]
[1780300282318,32.85,72796.98,0.52,-0.28303,0.00049,0.14753]
[1780300284332,32.84,72798.08,0.52,-0.28288,0.00051,0.15069]
[1780300285340,32.82,72798.97,0.52,-0.28059,0.00051,0.15324]
[1780300286346,32.82,72800.05,0.52,-0.28043,0.00053,0.15655]
[1780300288361,32.81,72799.75,0.52,-0.28049,0.00052,0.15536]
[1780300289368,32.8,72799.4,0.52,-0.27837,0.00052,0.15414]
[1780300290375,32.79,72797.3,0.52,-0.27868,0.0005,0.14749]
[1780300291383,32.79,72796.76,0.52,-0.28027,0.0004,0.10553]
[1780300292388,32.78,72797.47,0.52,-0.28019,0.00041,0.1072]
[1780300293394,32.78,72794.62,0.52,-0.27832,0.00038,0.10016]
[1780300294403,32.77,72792.35,0.52,-0.27856,0.00036,0.09481]
[1780300295409,32.76,72793.37,0.52,-0.27846,0.00037,0.09706]
[1780300296418,32.76,72792.49,0.52,-0.27856,0.00036,0.09495]
[1780300297437,32.75,72791.96,0.52,-0.27642,0.00035,0.09367]
[1780300298173,32.75,72791.96,0.52,-0.27642,0.00035,0.09367]
[1780300298441,32.75,72791.89,0.52,-0.27643,0.00035,0.09343]
[1780300299448,32.74,72788.67,0.52,-0.27674,0.00033,0.08634]
[1780300300460,32.73,72786.33,0.52,-0.27695,0.00031,0.08144]
[1780300301463,32.73,72786.67,0.52,-0.27473,0.00031,0.08204]
[1780300302163,32.73,72786.67,0.52,-0.27473,0.00031,0.08204]
[1780300304488,32.71,72787.19,0.52,-0.2747,0.00031,0.08286]
[1780300305493,32.7,72784.23,0.52,-0.27275,0.00029,0.07692]
[1780300306499,32.7,72781.27,0.52,-0.27298,0.00027,0.07133]
[1780300307507,32.69,72780.92,0.52,-0.27301,0.00027,0.07063]
[1780300308513,32.69,72780.09,0.52,-0.27307,0.00026,0.06908]
[1780300309520,32.68,72779.4,0.52,-0.27092,0.00026,0.0678]
[1780300310530,32.67,72779.55,0.52,-0.27091,0.00026,0.06799]
[1780300311535,32.67,72780.62,0.52,-0.27084,0.00027,0.0698]
[1780300312542,32.66,72782.14,0.52,-0.27073,0.00028,0.07247]
[1780300314555,32.65,72781.67,0.52,-0.26857,0.00027,0.07147]
[1780300315561,32.64,72783.86,0.52,-0.26841,0.00029,0.07546]
[1780300316569,32.64,72786.26,0.52,-0.26822,0.0003,0.08004]
[1780300317576,32.63,72786.62,0.52,-0.266,0.00031,0.08068]
[1780300319590,32.62,72786.82,0.52,-0.26599,0.00031,0.08093]
[1780300320597,32.61,72787.05,0.52,-0.26597,0.00031,0.08131]
[1780300322612,32.61,72790.33,0.52,-0.26349,0.00033,0.08806]
[1780300323618,32.6,72787.76,0.52,-0.26372,0.00031,0.0826]
[1780300324628,32.6,72785.31,0.52,-0.26392,0.0003,0.07764]
[1780300325632,32.59,72784.94,0.52,-0.26175,0.00029,0.07684]
[1780300326640,32.58,72785.16,0.52,-0.26174,0.00029,0.07719]
[1780300327647,32.58,72786.67,0.52,-0.26162,0.0003,0.08008]
[1780300328654,32.57,72787.69,0.52,-0.26154,0.00031,0.08206]
[1780300331674,32.55,72788.36,0.52,-0.2593,0.00032,0.08319]
[1780300332680,32.55,72789.09,0.52,-0.25924,0.00032,0.08462]
[1780300333382,32.55,72789.09,0.52,-0.25924,0.00032,0.08462]
[1780300333690,32.54,72787.89,0.52,-0.25715,0.00031,0.08207]
[1780300334696,32.54,72790.24,0.52,-0.25695,0.00033,0.08696]
[1780300335702,32.54,72790.76,0.52,-0.25691,0.00034,0.08808]
[1780300336711,32.54,72791.62,0.52,-0.25683,0.00034,0.08995]
[1780300337716,32.54,72791.28,0.52,-0.25466,0.00034,0.08921]
[1780300338724,32.54,72791.86,0.52,-0.25461,0.00034,0.09048]
[1780300339731,32.54,72792.46,0.52,-0.25456,0.00035,0.0918]
[1780300340738,32.54,72791.64,0.52,-0.25463,0.00034,0.08999]
[1780300341746,32.54,72791.94,0.52,-0.25241,0.00035,0.09065]
[1780300343758,32.54,72795.32,0.52,-0.2521,0.00037,0.09836]
[1780300344580,32.54,72795.32,0.52,-0.2521,0.00037,0.09836]
[1780300344766,32.54,72799.09,0.52,-0.25172,0.00041,0.10756]
[1780300345772,32.54,72802.86,0.52,-0.24912,0.00045,0.11742]
[1780300346779,32.54,72805.35,0.52,-0.24883,0.00047,0.12431]
[1780300347786,32.54,72808.15,0.52,-0.24849,0.0005,0.13243]
[1780300350810,32.54,72807.3,0.52,-0.24641,0.00049,0.12992]
[1780300351814,32.54,72803.87,0.52,-0.24816,0.00036,0.08157]
[1780300352823,32.54,72800.15,0.52,-0.24847,0.00032,0.07392]
[1780300353829,32.54,72797.06,0.52,-0.24651,0.0003,0.06803]
[1780300354835,32.54,72796.67,0.52,-0.24654,0.00029,0.06731]
[1780300355842,32.54,72796.01,0.52,-0.24659,0.00029,0.06611]
[1780300356849,32.54,72787.89,0.52,-0.24711,0.00023,0.05275]
[1780300357855,32.54,72785.47,0.52,-0.24504,0.00021,0.04923]
[1780300358089,32.54,72785.47,0.52,-0.24504,0.00021,0.04923]
[1780300358863,32.54,72784.63,0.52,-0.24508,0.00021,0.04806]
[1780300359872,32.54,72783.2,0.52,-0.24515,0.0002,0.04611]
[1780300360877,32.54,72783.52,0.52,-0.24514,0.0002,0.04654]
[1780300361098,32.54,72783.52,0.52,-0.24514,0.0002,0.04654]
[1780300361884,32.54,72780.97,0.52,-0.24305,0.00019,0.04316]
[1780300362894,32.53,72780.65,0.52,-0.24307,0.00019,0.04271]
[1780300363898,32.52,72781.22,0.52,-0.24304,0.00019,0.04338]
[1780300364906,32.52,72781.52,0.52,-0.24303,0.00019,0.04371]
[1780300365912,32.51,72782.98,0.52,-0.24075,0.0002,0.04556]
[1780300366919,32.51,72784.05,0.52,-0.2407,0.0002,0.04699]
[1780300367932,32.51,72785.39,0.52,-0.24063,0.00021,0.04884]
[1780300368936,32.51,72785.65,0.52,-0.24062,0.00021,0.04921]
[1780300369940,32.51,72785.24,0.52,-0.23843,0.00021,0.04863]
[1780300370948,32.51,72784.32,0.52,-0.23848,0.00021,0.04736]
[1780300371960,32.51,72784.68,0.52,-0.23846,0.00021,0.04785]
[1780300373969,32.51,72785.28,0.52,-0.23622,0.00021,0.04869]
[1780300375983,32.51,72786.55,0.52,-0.23616,0.00022,0.05049]
[1780300377655,32.51,72789.05,0.52,-0.23382,0.00024,0.05421]
[1780300378078,32.51,72789.05,0.52,-0.23382,0.00024,0.05421]
[1780300378663,32.51,72785.77,0.52,-0.23399,0.00022,0.04938]
[1780300380013,32.51,72783.43,0.52,-0.23411,0.0002,0.0461]
[1780300381023,32.5,72782.88,0.52,-0.23193,0.0002,0.04532]
[1780300382234,32.5,72782.88,0.52,-0.23193,0.0002,0.04532]
[1780300382336,32.49,72785.37,0.52,-0.23181,0.00021,0.04865]
[1780300383034,32.49,72786.15,0.52,-0.23177,0.00022,0.04975]
[1780300384040,32.49,72787.09,0.52,-0.23172,0.00022,0.05111]
[1780300385051,32.49,72786.67,0.52,-0.22954,0.00022,0.0505]
[1780300386057,32.49,72787.11,0.52,-0.22952,0.00022,0.05112]
[1780300387061,32.49,72788.24,0.52,-0.22946,0.00023,0.05274]
[1780300388732,32.48,72777.6,0.52,-0.22995,0.00017,0.03864]
[1780300389076,32.48,72777.13,0.52,-0.22775,0.00017,0.0381]
[1780300390085,32.48,72777.13,0.52,-0.22776,0.00017,0.03805]
[1780300391090,32.47,72777.27,0.52,-0.22775,0.00017,0.03817]
[1780300392095,32.46,72778.37,0.52,-0.22771,0.00017,0.03939]
[1780300393102,32.46,72776.87,0.52,-0.22556,0.00016,0.03762]
[1780300394168,32.46,72776.87,0.52,-0.22556,0.00016,0.03762]
[1780300394214,32.45,72777.63,0.52,-0.22553,0.00017,0.03844]
[1780300396124,32.44,72778.13,0.52,-0.22552,0.00017,0.03892]
[1780300397135,32.43,72778.29,0.52,-0.2233,0.00017,0.03906]
[1780300398802,32.42,72778.99,0.52,-0.22328,0.00017,0.03979]
[1780300400152,32.42,72780.91,0.52,-0.2232,0.00018,0.04207]
[1780300402166,32.4,72781.72,0.52,-0.22096,0.00019,0.04298]
[1780300403173,32.4,72783.16,0.52,-0.2209,0.0002,0.04478]
[1780300404181,32.39,72784.45,0.52,-0.22085,0.0002,0.04644]
[1780300405191,32.39,72784.78,0.52,-0.21862,0.0002,0.04684]
[1780300406233,32.39,72784.78,0.52,-0.21862,0.0002,0.04684]
[1780300406297,32.38,72786.49,0.52,-0.21855,0.00022,0.04916]
[1780300408872,32.36,72786.8,0.52,-0.21854,0.00022,0.04943]
[1780300410228,32.36,72781.02,0.52,-0.21658,0.00018,0.0417]
[1780300411218,32.36,72781.02,0.52,-0.21658,0.00018,0.0417]
[1780300411324,32.35,72775.78,0.52,-0.21724,0.0001,0.01872]
[1780300413174,32.34,72775.78,0.52,-0.21725,0.0001,0.01869]
[1780300413276,32.34,72767.85,0.52,-0.21517,7e-05,0.01402]
[1780300414259,32.33,72767.85,0.52,-0.21517,7e-05,0.014]
[1780300415266,32.33,72767.04,0.52,-0.21519,7e-05,0.01357]
[1780300416273,32.32,72761.29,0.52,-0.21526,6e-05,0.01093]
[1780300417280,32.31,72748.01,0.52,-0.21317,3e-05,0.00652]
[1780300418293,32.31,72748.01,0.52,-0.21317,3e-05,0.00652]
[1780300418944,32.3,72749.07,0.52,-0.21316,3e-05,0.00677]
[1780300420306,32.3,72750.31,0.52,-0.21315,4e-05,0.0071]
[1780300421308,32.29,72755.68,0.52,-0.21089,4e-05,0.00875]
[1780300422316,32.28,72758.74,0.52,-0.21086,5e-05,0.00982]
[1780300423324,32.28,72759.92,0.52,-0.21084,5e-05,0.01026]
[1780300424329,32.27,72760.95,0.52,-0.21083,5e-05,0.01065]
[1780300425336,32.27,72760.81,0.52,-0.20862,5e-05,0.01057]
[1780300426343,32.26,72762.25,0.52,-0.2086,6e-05,0.01115]
[1780300427352,32.25,72762.93,0.52,-0.20859,6e-05,0.01142]
[1780300428357,32.25,72763.58,0.52,-0.20858,6e-05,0.01168]
[1780300429365,32.24,72768.99,0.52,-0.20629,7e-05,0.01426]
[1780300431378,32.23,72768.81,0.52,-0.2063,7e-05,0.01412]
[1780300432387,32.22,72769.6,0.52,-0.20628,7e-05,0.01451]
[1780300433392,32.22,72768.92,0.52,-0.20408,7e-05,0.01413]
[1780300434401,32.21,72767.54,0.52,-0.2041,7e-05,0.01341]
[1780300435409,32.21,72768.07,0.52,-0.20409,7e-05,0.01365]
[1780300436414,32.2,72769.88,0.52,-0.20406,7e-05,0.01457]
[1780300437420,32.19,72770.34,0.52,-0.20184,8e-05,0.01479]
[1780300440445,32.18,72763.31,0.52,-0.19972,6e-05,0.01133]
[1780300441448,32.17,72761.04,0.52,-0.19974,5e-05,0.01038]
[1780300442458,32.16,72763.86,0.52,-0.19971,6e-05,0.01153]
[1780300443462,32.16,72765.37,0.52,-0.19969,6e-05,0.01219]
[1780300444473,32.15,72769.21,0.52,-0.19743,7e-05,0.01401]
[1780300445477,32.15,72771.46,0.52,-0.19739,8e-05,0.01522]
[1780300446100,32.15,72771.46,0.52,-0.19739,8e-05,0.01522]
[1780300446483,32.13,72773.01,0.52,-0.19737,8e-05,0.01605]
[1780300447494,32.13,72777.04,0.52,-0.1973,0.0001,0.01853]
[1780300448498,32.13,72782.97,0.52,-0.19496,0.00012,0.02284]
[1780300449503,32.12,72787.5,0.52,-0.19485,0.00014,0.02661]
[1780300450526,32.12,72787.5,0.52,-0.19485,0.00014,0.02661]
[1780300450616,32.11,72790.55,0.52,-0.19476,0.00015,0.02946]
[1780300452525,32.1,72792.49,0.52,-0.19249,0.00016,0.03139]
[1780300453532,32.09,72794.92,0.52,-0.19242,0.00017,0.03393]
[1780300454539,32.09,72795.97,0.52,-0.19238,0.00018,0.03507]
[1780300455547,32.08,72796.86,0.52,-0.19235,0.00019,0.03606]
[1780300456553,32.07,72796.4,0.52,-0.19016,0.00018,0.03548]
[1780300457561,32.07,72795.91,0.52,-0.19018,0.00018,0.03487]
[1780300458567,32.06,72796.17,0.52,-0.19017,0.00018,0.03513]
[1780300459574,32.06,72795.87,0.52,-0.19018,0.00018,0.03474]
[1780300460581,32.05,72795.69,0.52,-0.18798,0.00018,0.03449]
[1780300461588,32.04,72795.3,0.52,-0.18799,0.00018,0.03401]
[1780300462599,32.04,72795.04,0.52,-0.188,0.00017,0.03368]
[1780300463602,32.03,72794.59,0.52,-0.18802,0.00017,0.03314]
[1780300464610,32.03,72793.2,0.52,-0.18585,0.00016,0.03161]
[1780300466623,32.01,72794.36,0.52,-0.18582,0.00017,0.03276]
[1780300467630,32.01,72794.69,0.52,-0.18581,0.00017,0.03308]
[1780300468637,32.0,72793.53,0.52,-0.18363,0.00016,0.03179]
[1780300469644,32.0,72794.37,0.52,-0.18361,0.00017,0.03265]
[1780300470100,32.0,72794.37,0.52,-0.18361,0.00017,0.03265]
[1780300470652,31.99,72794.0,0.52,-0.18362,0.00017,0.03221]
[1780300471658,31.98,72793.6,0.52,-0.18407,9e-05,0.01459]
[1780300472665,31.98,72796.48,0.52,-0.1818,0.0001,0.01633]
[1780300473679,31.97,72800.17,0.52,-0.18173,0.00012,0.01883]
[1780300474679,31.97,72803.77,0.52,-0.18164,0.00013,0.02162]
[1780300475686,31.97,72802.61,0.52,-0.18167,0.00013,0.02069]
[1780300476694,31.97,72805.49,0.52,-0.17939,0.00014,0.02308]
[1780300477115,31.97,72805.49,0.52,-0.17939,0.00014,0.02308]
[1780300477701,31.97,72813.21,0.52,-0.17916,0.00019,0.03069]
[1780300478722,31.97,72814.53,0.52,-0.17911,0.0002,0.03219]
[1780300479726,31.97,72816.14,0.52,-0.17905,0.00021,0.0341]
[1780300480733,31.97,72821.53,0.52,-0.17662,0.00026,0.0412]
[1780300481218,31.97,72821.53,0.52,-0.17662,0.00026,0.0412]
[1780300481221,31.97,72821.53,0.52,-0.17662,0.00026,0.0412]
[1780300481255,31.97,72821.53,0.52,-0.17662,0.00026,0.0412]
[1780300482219,31.97,72821.54,0.52,-0.17662,0.00026,0.04121]
[1780300482221,31.97,72821.54,0.52,-0.17662,0.00026,0.04121]
[1780300482747,31.97,72821.51,0.52,-0.17662,0.00026,0.04117]
[1780300487787,31.97,72822.15,0.52,-0.17438,0.00026,0.04209]
[1780300489798,31.97,72815.56,0.52,-0.17244,0.00021,0.0334]
[1780300491813,31.97,72807.96,0.52,-0.17268,0.00016,0.02531]
[1780300493825,31.97,72800.26,0.52,-0.17064,0.00012,0.0189]
[1780300494832,31.97,72797.52,0.52,-0.1707,0.00011,0.01698]
[1780300495840,31.97,72795.08,0.52,-0.17074,0.0001,0.01542]
[1780300496846,31.97,72792.7,0.52,-0.16856,9e-05,0.01402]
[1780300497854,31.97,72788.98,0.52,-0.16861,7e-05,0.01206]
[1780300498860,31.97,72787.65,0.52,-0.16862,7e-05,0.01142]
[1780300499867,31.97,72780.53,0.52,-0.1687,5e-05,0.00846]
[1780300500874,31.97,72779.09,0.52,-0.16649,5e-05,0.00796]
[1780300501881,31.97,72778.33,0.52,-0.1665,5e-05,0.0077]
[1780300502887,31.97,72776.33,0.52,-0.16651,4e-05,0.00707]
[1780300503898,31.97,72772.04,0.52,-0.16654,4e-05,0.00585]
[1780300504901,31.97,72769.49,0.52,-0.16433,3e-05,0.00523]
[1780300506915,31.97,72770.68,0.52,-0.16433,3e-05,0.00551]
[1780300507922,31.97,72778.35,0.52,-0.16428,5e-05,0.00771]
[1780300508929,31.97,72779.93,0.52,-0.16204,5e-05,0.00825]
[1780300509937,31.97,72780.12,0.52,-0.16204,5e-05,0.00832]
[1780300510943,31.97,72783.5,0.52,-0.16201,6e-05,0.00959]
[1780300511950,31.97,72792.65,0.52,-0.1619,9e-05,0.01397]
[1780300512958,31.97,72793.53,0.52,-0.15967,9e-05,0.01448]
[1780300514971,31.97,72794.02,0.52,-0.15967,9e-05,0.01476]
[1780300515978,31.97,72793.8,0.52,-0.15967,9e-05,0.01463]
[1780300516988,31.97,72794.14,0.52,-0.15745,9e-05,0.01483]
[1780300517994,31.97,72796.71,0.52,-0.15741,0.0001,0.01643]
[1780300518999,31.97,72799.42,0.52,-0.15736,0.00011,0.01827]
[1780300523028,31.97,72808.79,0.52,-0.15495,0.00016,0.02607]
[1780300528063,31.97,72807.18,0.52,-0.15277,0.00015,0.02455]
[1780300531086,31.97,72805.54,0.52,-0.15092,6e-05,0.00827]
[1780300536120,31.97,72802.85,0.52,-0.14873,6e-05,0.00728]
[1780300541154,31.97,72799.62,0.52,-0.14431,5e-05,0.00623]
[1780300546189,31.97,72798.86,0.52,-0.1421,5e-05,0.00601]
[1780300551224,31.97,72795.46,0.52,-0.1399,4e-05,0.00508]
[1780300556260,31.97,72791.75,0.52,-0.13547,3e-05,0.00422]
[1780300561294,31.97,72791.22,0.52,-0.13326,3e-05,0.00411]
[1780300566329,31.97,72790.07,0.52,-0.13104,3e-05,0.00388]
[1780300571366,31.97,72789.03,0.52,-0.12882,3e-05,0.00368]
[1780300576402,31.97,72779.45,0.52,-0.12441,2e-05,0.00223]
[1780300581437,31.97,72776.55,0.52,-0.12219,1e-05,0.00191]
[1780300586474,31.97,72771.29,0.52,-0.11998,1e-05,0.00143]
[1780300591507,31.97,72769.97,0.52,-0.11778,0.0,0.00014]
[1780300592514,31.97,72764.44,0.52,-0.11555,0.0,9e-05]
[1780300595539,31.97,72774.37,0.52,-0.11555,0.0,0.00019]
[1780300600570,31.97,72773.92,0.52,-0.11111,0.0,0.00018]
[1780300605606,31.97,72773.54,0.52,-0.10889,0.0,0.00018]
[1780300610640,31.97,72773.98,0.52,-0.10666,0.0,0.00018]
[1780300615676,31.97,72774.64,0.52,-0.10444,0.0,0.00019]
[1780300620711,31.97,72774.34,0.52,-0.1,0.0,0.00019]
[1780300625745,31.97,72779.78,0.52,-0.09777,0.0,0.00028]
[1780300630780,31.97,72780.74,0.52,-0.09555,0.0,0.0003]
[1780300635815,31.97,72777.66,0.52,-0.09333,0.0,0.00024]
[1780300641858,31.97,72778.91,0.52,-0.08889,0.0,0.00026]
[1780300646892,31.97,72777.86,0.52,-0.08666,0.0,0.00024]
[1780300651927,31.97,72780.6,0.52,-0.08444,0.0,0.0]
[1780300656962,31.97,72779.11,0.52,-0.08,0.0,0.0]
[1780300661998,31.97,72780.75,0.52,-0.07778,0.0,1e-05]
[1780300667032,31.97,72784.48,0.52,-0.07556,0.0,1e-05]
[1780300672067,31.97,72784.88,0.52,-0.07333,0.0,1e-05]
[1780300677116,31.97,72784.29,0.52,-0.06889,0.0,1e-05]
[1780300681144,31.97,72771.05,0.52,-0.06667,0.0,0.0]
[1780300682151,31.97,72765.13,0.52,-0.06667,0.0,0.0]
[1780300687185,31.97,72772.45,0.52,-0.06444,0.0,0.0]
[1780300692221,31.97,72774.16,0.52,-0.06222,0.0,0.0]
[1780300697257,31.97,72777.04,0.52,-0.05778,0.0,0.0]
[1780300698262,31.97,72770.91,0.52,-0.05778,0.0,0.0]
[1780300703297,31.97,72764.98,0.52,-0.05556,0.0,0.0]
[1780300704304,31.97,72757.83,0.52,-0.05556,0.0,0.0]
[1780300708334,31.97,72763.47,0.52,-0.05333,0.0,0.0]
[1780300711354,31.97,72769.02,0.52,-0.05111,0.0,0.0]
[1780300715382,31.97,72774.08,0.52,-0.04889,0.0,0.0]
[1780300721149,31.97,72777.33,0.52,-0.04444,0.0,0.0]
[1780300726459,31.97,72775.16,0.52,-0.04222,0.0,0.0]
[1780300731494,31.97,72776.57,0.52,-0.04,0.0,0.0]
[1780300736529,31.97,72782.78,0.52,-0.03556,0.0,0.0]
[1780300741564,31.97,72782.43,0.52,-0.03333,0.0,0.0]
[1780300746599,31.97,72785.5,0.52,-0.03111,0.0,0.0]
[1780300751363,31.97,72797.66,0.52,-0.02889,0.0,0.0]
[1780300756669,31.97,72799.69,0.52,-0.02444,0.0,0.0]
[1780300761704,31.97,72801.75,0.52,-0.02222,0.0,0.0]
[1780300766740,31.97,72804.26,0.52,-0.02,0.0,0.0]
[1780300771774,31.97,72807.36,0.52,0.0,0.0,0.0]
[1780300776812,31.97,72810.49,0.52,0.0,0.0,0.0]
[1780300777819,31.97,72818.2,0.52,0.0,0.0,0.0]
[1780300779834,31.97,72812.52,0.52,0.0,0.0,0.0]
[1780300780839,31.97,72802.92,0.52,0.0,0.0,0.0]
[1780300784868,31.97,72797.2,0.52,0.0,0.0,0.0]
[1780300789902,31.97,72795.68,0.52,0.0,0.0,0.0]
[1780300794938,31.97,72795.6,0.52,0.0,0.0,0.0]
[1780300795944,31.97,72789.72,0.52,0.0,0.0,0.0]
[1780300796951,31.97,72784.68,0.52,0.0,0.0,0.0]
[1780300800635,31.97,72785.67,0.52,0.0,0.0,0.0]
[1780300800979,31.97,72794.28,0.52,0.0,0.0,0.0]
[1780300802992,31.97,72794.28,0.52,0.0,0.0,0.0]
[1780300800089,31.97,72794.28,0.0,0.0,0.0,0.0]
[1780300811892,31.97,72794.28,0.0,0.0,0.0,0.0]